{"all": [{"instrument": "TSLA", "mid_signal": 8612088, "gamma_signal": 594100, "vega_signal": 6531005, "option_type": "C", "stock_price": 392.27, "utc_time": 1774445400000}, {"instrument": "TSLA", "mid_signal": -4076277, "gamma_signal": 213346, "vega_signal": 2561887, "option_type": "P", "stock_price": 392.27, "utc_time": 1774445400000}, {"instrument": "TSLA", "mid_signal": -16277357, "gamma_signal": -929654, "vega_signal": -1636643, "option_type": "C", "stock_price": 390.74, "utc_time": 1774445405000}, {"instrument": "TSLA", "mid_signal": -4865349, "gamma_signal": 378547, "vega_signal": 2806053, "option_type": "P", "stock_price": 390.66, "utc_time": 1774445405000}, {"instrument": "TSLA", "mid_signal": 8894849, "gamma_signal": 531101, "vega_signal": 2899708, "option_type": "C", "stock_price": 390.48, "utc_time": 1774445410000}, {"instrument": "TSLA", "mid_signal": -544499, "gamma_signal": 122057, "vega_signal": -220301, "option_type": "P", "stock_price": 390.48, "utc_time": 1774445410000}, {"instrument": "TSLA", "mid_signal": 10431961, "gamma_signal": 56443, "vega_signal": -1260775, "option_type": "C", "stock_price": 390.21, "utc_time": 1774445415000}, {"instrument": "TSLA", "mid_signal": -1787399, "gamma_signal": 106237, "vega_signal": -28184, "option_type": "P", "stock_price": 390.23, "utc_time": 1774445415000}, {"instrument": "TSLA", "mid_signal": -936211, "gamma_signal": 305742, "vega_signal": -857843, "option_type": "C", "stock_price": 389.91, "utc_time": 1774445420000}, {"instrument": "TSLA", "mid_signal": 1292281, "gamma_signal": -176890, "vega_signal": -283630, "option_type": "P", "stock_price": 389.91, "utc_time": 1774445420000}, {"instrument": "TSLA", "mid_signal": 5891125, "gamma_signal": 401313, "vega_signal": 782971, "option_type": "C", "stock_price": 390.01, "utc_time": 1774445425000}, {"instrument": "TSLA", "mid_signal": 1015279, "gamma_signal": -46458, "vega_signal": -994586, "option_type": "P", "stock_price": 390.01, "utc_time": 1774445425000}, {"instrument": "TSLA", "mid_signal": -8981201, "gamma_signal": -1164089, "vega_signal": -1115362, "option_type": "C", "stock_price": 389.73, "utc_time": 1774445430000}, {"instrument": "TSLA", "mid_signal": 2317705, "gamma_signal": -534177, "vega_signal": -98033, "option_type": "P", "stock_price": 389.73, "utc_time": 1774445430000}, {"instrument": "TSLA", "mid_signal": 6148949, "gamma_signal": 103358, "vega_signal": 2671926, "option_type": "C", "stock_price": 389.91, "utc_time": 1774445435000}, {"instrument": "TSLA", "mid_signal": 1755148, "gamma_signal": -223008, "vega_signal": -811334, "option_type": "P", "stock_price": 389.91, "utc_time": 1774445435000}, {"instrument": "TSLA", "mid_signal": 8862532, "gamma_signal": 512807, "vega_signal": -41734, "option_type": "C", "stock_price": 390.42, "utc_time": 1774445440000}, {"instrument": "TSLA", "mid_signal": 3506346, "gamma_signal": -52130, "vega_signal": -2208684, "option_type": "P", "stock_price": 390.42, "utc_time": 1774445440000}, {"instrument": "TSLA", "mid_signal": -4933487, "gamma_signal": -164677, "vega_signal": -2520287, "option_type": "C", "stock_price": 390.29, "utc_time": 1774445445000}, {"instrument": "TSLA", "mid_signal": -975383, "gamma_signal": 165761, "vega_signal": 407528, "option_type": "P", "stock_price": 390.29, "utc_time": 1774445445000}, {"instrument": "TSLA", "mid_signal": 4103722, "gamma_signal": 285920, "vega_signal": 1369533, "option_type": "C", "stock_price": 390.57, "utc_time": 1774445450000}, {"instrument": "TSLA", "mid_signal": -94491, "gamma_signal": 80529, "vega_signal": -175802, "option_type": "P", "stock_price": 390.57, "utc_time": 1774445450000}, {"instrument": "TSLA", "mid_signal": -4616031, "gamma_signal": -588734, "vega_signal": -1110264, "option_type": "C", "stock_price": 390.36, "utc_time": 1774445455000}, {"instrument": "TSLA", "mid_signal": -1461699, "gamma_signal": 240482, "vega_signal": 338065, "option_type": "P", "stock_price": 390.28, "utc_time": 1774445455000}, {"instrument": "TSLA", "mid_signal": -2765011, "gamma_signal": -63339, "vega_signal": -2781142, "option_type": "C", "stock_price": 390.43, "utc_time": 1774445460000}, {"instrument": "TSLA", "mid_signal": 480389, "gamma_signal": -79465, "vega_signal": 409377, "option_type": "P", "stock_price": 390.43, "utc_time": 1774445460000}, {"instrument": "TSLA", "mid_signal": -10121061, "gamma_signal": -265368, "vega_signal": -4376040, "option_type": "C", "stock_price": 390.49, "utc_time": 1774445465000}, {"instrument": "TSLA", "mid_signal": 1366039, "gamma_signal": -84258, "vega_signal": -575930, "option_type": "P", "stock_price": 390.49, "utc_time": 1774445465000}, {"instrument": "TSLA", "mid_signal": -1482977, "gamma_signal": -196967, "vega_signal": -164408, "option_type": "C", "stock_price": 390.62, "utc_time": 1774445470000}, {"instrument": "TSLA", "mid_signal": 2030927, "gamma_signal": -229795, "vega_signal": -55132, "option_type": "P", "stock_price": 390.62, "utc_time": 1774445470000}, {"instrument": "TSLA", "mid_signal": 6275136, "gamma_signal": 212152, "vega_signal": 3690877, "option_type": "C", "stock_price": 391.01, "utc_time": 1774445475000}, {"instrument": "TSLA", "mid_signal": 1156429, "gamma_signal": -124469, "vega_signal": -174840, "option_type": "P", "stock_price": 391.01, "utc_time": 1774445475000}, {"instrument": "TSLA", "mid_signal": 14809239, "gamma_signal": 701123, "vega_signal": 3543837, "option_type": "C", "stock_price": 391.63, "utc_time": 1774445480000}, {"instrument": "TSLA", "mid_signal": 2646154, "gamma_signal": -87987, "vega_signal": -2002738, "option_type": "P", "stock_price": 391.63, "utc_time": 1774445480000}, {"instrument": "TSLA", "mid_signal": 23018265, "gamma_signal": 1216313, "vega_signal": 649673, "option_type": "C", "stock_price": 391.35, "utc_time": 1774445485000}, {"instrument": "TSLA", "mid_signal": 3471813, "gamma_signal": -78726, "vega_signal": -4458421, "option_type": "P", "stock_price": 391.35, "utc_time": 1774445485000}, {"instrument": "TSLA", "mid_signal": 22515136, "gamma_signal": 2115016, "vega_signal": 2313903, "option_type": "C", "stock_price": 391.87, "utc_time": 1774445490000}, {"instrument": "TSLA", "mid_signal": 1309820, "gamma_signal": -109205, "vega_signal": -784452, "option_type": "P", "stock_price": 391.87, "utc_time": 1774445490000}, {"instrument": "TSLA", "mid_signal": 10384346, "gamma_signal": 1486676, "vega_signal": 1946063, "option_type": "C", "stock_price": 392.09, "utc_time": 1774445495000}, {"instrument": "TSLA", "mid_signal": 173576, "gamma_signal": -35933, "vega_signal": 455639, "option_type": "P", "stock_price": 392.09, "utc_time": 1774445495000}, {"instrument": "TSLA", "mid_signal": -1066998, "gamma_signal": -255847, "vega_signal": 505969, "option_type": "C", "stock_price": 391.88, "utc_time": 1774445500000}, {"instrument": "TSLA", "mid_signal": -1116926, "gamma_signal": 176770, "vega_signal": 498527, "option_type": "P", "stock_price": 391.88, "utc_time": 1774445500000}, {"instrument": "TSLA", "mid_signal": 10213968, "gamma_signal": 852303, "vega_signal": 8379384, "option_type": "C", "stock_price": 391.46, "utc_time": 1774445505000}, {"instrument": "TSLA", "mid_signal": 534983, "gamma_signal": -6957, "vega_signal": -1734933, "option_type": "P", "stock_price": 391.46, "utc_time": 1774445505000}, {"instrument": "TSLA", "mid_signal": -8100847, "gamma_signal": -963417, "vega_signal": -815394, "option_type": "C", "stock_price": 391.48, "utc_time": 1774445510000}, {"instrument": "TSLA", "mid_signal": -496340, "gamma_signal": 59410, "vega_signal": 671153, "option_type": "P", "stock_price": 391.48, "utc_time": 1774445510000}, {"instrument": "TSLA", "mid_signal": 544278, "gamma_signal": 30654, "vega_signal": 482431, "option_type": "C", "stock_price": 391.52, "utc_time": 1774445515000}, {"instrument": "TSLA", "mid_signal": 1455577, "gamma_signal": -97925, "vega_signal": -591158, "option_type": "P", "stock_price": 391.52, "utc_time": 1774445515000}, {"instrument": "TSLA", "mid_signal": 2420511, "gamma_signal": 496355, "vega_signal": -83255, "option_type": "C", "stock_price": 391.28, "utc_time": 1774445520000}, {"instrument": "TSLA", "mid_signal": -793394, "gamma_signal": 68863, "vega_signal": -225477, "option_type": "P", "stock_price": 391.28, "utc_time": 1774445520000}, {"instrument": "TSLA", "mid_signal": 15870364, "gamma_signal": 871714, "vega_signal": 5290757, "option_type": "C", "stock_price": 392.11, "utc_time": 1774445525000}, {"instrument": "TSLA", "mid_signal": 3764340, "gamma_signal": -485528, "vega_signal": -618886, "option_type": "P", "stock_price": 392.11, "utc_time": 1774445525000}, {"instrument": "TSLA", "mid_signal": 18025311, "gamma_signal": 1237565, "vega_signal": 5055606, "option_type": "C", "stock_price": 392.43, "utc_time": 1774445530000}, {"instrument": "TSLA", "mid_signal": -4228445, "gamma_signal": 150950, "vega_signal": 2561554, "option_type": "P", "stock_price": 392.43, "utc_time": 1774445530000}, {"instrument": "TSLA", "mid_signal": 10109848, "gamma_signal": 1025735, "vega_signal": -200752, "option_type": "C", "stock_price": 392.64, "utc_time": 1774445535000}, {"instrument": "TSLA", "mid_signal": 3072026, "gamma_signal": -228245, "vega_signal": -1234360, "option_type": "P", "stock_price": 392.64, "utc_time": 1774445535000}, {"instrument": "TSLA", "mid_signal": 544690, "gamma_signal": -43609, "vega_signal": 165006, "option_type": "C", "stock_price": 392.5, "utc_time": 1774445540000}, {"instrument": "TSLA", "mid_signal": -1003181, "gamma_signal": 77789, "vega_signal": 220943, "option_type": "P", "stock_price": 392.5, "utc_time": 1774445540000}, {"instrument": "TSLA", "mid_signal": -4251048, "gamma_signal": -575734, "vega_signal": -1640512, "option_type": "C", "stock_price": 392.39, "utc_time": 1774445545000}, {"instrument": "TSLA", "mid_signal": -619055, "gamma_signal": 22366, "vega_signal": 360909, "option_type": "P", "stock_price": 392.39, "utc_time": 1774445545000}, {"instrument": "TSLA", "mid_signal": -7457349, "gamma_signal": -724428, "vega_signal": -1529767, "option_type": "C", "stock_price": 392.47, "utc_time": 1774445550000}, {"instrument": "TSLA", "mid_signal": -773393, "gamma_signal": 53268, "vega_signal": 215223, "option_type": "P", "stock_price": 392.47, "utc_time": 1774445550000}, {"instrument": "TSLA", "mid_signal": 5157639, "gamma_signal": 471299, "vega_signal": 1450526, "option_type": "C", "stock_price": 392.55, "utc_time": 1774445555000}, {"instrument": "TSLA", "mid_signal": 236403, "gamma_signal": 42922, "vega_signal": -127014, "option_type": "P", "stock_price": 392.55, "utc_time": 1774445555000}, {"instrument": "TSLA", "mid_signal": 25860092, "gamma_signal": 1190299, "vega_signal": 5540193, "option_type": "C", "stock_price": 393.07, "utc_time": 1774445560000}, {"instrument": "TSLA", "mid_signal": 2731612, "gamma_signal": -255076, "vega_signal": -132880, "option_type": "P", "stock_price": 393.07, "utc_time": 1774445560000}, {"instrument": "TSLA", "mid_signal": -10590313, "gamma_signal": -1233721, "vega_signal": -715737, "option_type": "C", "stock_price": 392.79, "utc_time": 1774445565000}, {"instrument": "TSLA", "mid_signal": -1018529, "gamma_signal": 178743, "vega_signal": 44040, "option_type": "P", "stock_price": 392.79, "utc_time": 1774445565000}, {"instrument": "TSLA", "mid_signal": -2411573, "gamma_signal": -252648, "vega_signal": 600748, "option_type": "C", "stock_price": 393.03, "utc_time": 1774445570000}, {"instrument": "TSLA", "mid_signal": -606761, "gamma_signal": -149984, "vega_signal": 50786, "option_type": "P", "stock_price": 393.03, "utc_time": 1774445570000}, {"instrument": "TSLA", "mid_signal": 3868657, "gamma_signal": 361705, "vega_signal": 2836991, "option_type": "C", "stock_price": 393.26, "utc_time": 1774445575000}, {"instrument": "TSLA", "mid_signal": 932928, "gamma_signal": -50160, "vega_signal": -2000407, "option_type": "P", "stock_price": 393.26, "utc_time": 1774445575000}, {"instrument": "TSLA", "mid_signal": 1053195, "gamma_signal": 86916, "vega_signal": 3823280, "option_type": "C", "stock_price": 393.01, "utc_time": 1774445580000}, {"instrument": "TSLA", "mid_signal": 401612, "gamma_signal": 9778, "vega_signal": -190764, "option_type": "P", "stock_price": 393.01, "utc_time": 1774445580000}, {"instrument": "TSLA", "mid_signal": 953283, "gamma_signal": 558361, "vega_signal": 1261887, "option_type": "C", "stock_price": 393.3, "utc_time": 1774445585000}, {"instrument": "TSLA", "mid_signal": 5312676, "gamma_signal": -413571, "vega_signal": -2614872, "option_type": "P", "stock_price": 393.3, "utc_time": 1774445585000}, {"instrument": "TSLA", "mid_signal": 12852110, "gamma_signal": 822675, "vega_signal": 4794271, "option_type": "C", "stock_price": 393.62, "utc_time": 1774445590000}, {"instrument": "TSLA", "mid_signal": 1534434, "gamma_signal": -139704, "vega_signal": -1194874, "option_type": "P", "stock_price": 393.62, "utc_time": 1774445590000}, {"instrument": "TSLA", "mid_signal": 6413284, "gamma_signal": 727855, "vega_signal": 6154617, "option_type": "C", "stock_price": 393.94, "utc_time": 1774445595000}, {"instrument": "TSLA", "mid_signal": 4285605, "gamma_signal": -26854, "vega_signal": -2419144, "option_type": "P", "stock_price": 393.91, "utc_time": 1774445595000}, {"instrument": "TSLA", "mid_signal": 575959, "gamma_signal": 131133, "vega_signal": -663274, "option_type": "C", "stock_price": 394.25, "utc_time": 1774445600000}, {"instrument": "TSLA", "mid_signal": 2627524, "gamma_signal": -175974, "vega_signal": -1151751, "option_type": "P", "stock_price": 394.25, "utc_time": 1774445600000}, {"instrument": "TSLA", "mid_signal": -4373448, "gamma_signal": -590955, "vega_signal": -424682, "option_type": "C", "stock_price": 394.12, "utc_time": 1774445605000}, {"instrument": "TSLA", "mid_signal": 2256662, "gamma_signal": -197226, "vega_signal": -1727086, "option_type": "P", "stock_price": 394.12, "utc_time": 1774445605000}, {"instrument": "TSLA", "mid_signal": -6859113, "gamma_signal": -728226, "vega_signal": 7046717, "option_type": "C", "stock_price": 393.84, "utc_time": 1774445610000}, {"instrument": "TSLA", "mid_signal": 688712, "gamma_signal": -186604, "vega_signal": 84832, "option_type": "P", "stock_price": 393.85, "utc_time": 1774445610000}, {"instrument": "TSLA", "mid_signal": -3265691, "gamma_signal": -194808, "vega_signal": 2236318, "option_type": "C", "stock_price": 393.58, "utc_time": 1774445615000}, {"instrument": "TSLA", "mid_signal": -1879659, "gamma_signal": 198131, "vega_signal": 184927, "option_type": "P", "stock_price": 393.58, "utc_time": 1774445615000}, {"instrument": "TSLA", "mid_signal": -8845714, "gamma_signal": -766043, "vega_signal": -2632646, "option_type": "C", "stock_price": 393.55, "utc_time": 1774445620000}, {"instrument": "TSLA", "mid_signal": -1227752, "gamma_signal": -48021, "vega_signal": 653205, "option_type": "P", "stock_price": 393.55, "utc_time": 1774445620000}, {"instrument": "TSLA", "mid_signal": 4950082, "gamma_signal": 147334, "vega_signal": 526216, "option_type": "C", "stock_price": 393.88, "utc_time": 1774445625000}, {"instrument": "TSLA", "mid_signal": -1962118, "gamma_signal": 206741, "vega_signal": -418496, "option_type": "P", "stock_price": 393.88, "utc_time": 1774445625000}, {"instrument": "TSLA", "mid_signal": 2577028, "gamma_signal": 274881, "vega_signal": -163334, "option_type": "C", "stock_price": 393.86, "utc_time": 1774445630000}, {"instrument": "TSLA", "mid_signal": 835104, "gamma_signal": 17927, "vega_signal": 63295, "option_type": "P", "stock_price": 393.86, "utc_time": 1774445630000}, {"instrument": "TSLA", "mid_signal": -8066231, "gamma_signal": -766553, "vega_signal": -313834, "option_type": "C", "stock_price": 393.74, "utc_time": 1774445635000}, {"instrument": "TSLA", "mid_signal": -545562, "gamma_signal": 31555, "vega_signal": 957762, "option_type": "P", "stock_price": 393.74, "utc_time": 1774445635000}, {"instrument": "TSLA", "mid_signal": -1962981, "gamma_signal": -35763, "vega_signal": -231858, "option_type": "C", "stock_price": 393.78, "utc_time": 1774445640000}, {"instrument": "TSLA", "mid_signal": 2522560, "gamma_signal": -305767, "vega_signal": -890267, "option_type": "P", "stock_price": 393.78, "utc_time": 1774445640000}, {"instrument": "TSLA", "mid_signal": -10516285, "gamma_signal": -929088, "vega_signal": -1375563, "option_type": "C", "stock_price": 393.43, "utc_time": 1774445645000}, {"instrument": "TSLA", "mid_signal": 914785, "gamma_signal": -58487, "vega_signal": -1140009, "option_type": "P", "stock_price": 393.43, "utc_time": 1774445645000}, {"instrument": "TSLA", "mid_signal": -6999147, "gamma_signal": -556406, "vega_signal": -177820, "option_type": "C", "stock_price": 393.39, "utc_time": 1774445650000}, {"instrument": "TSLA", "mid_signal": -2605411, "gamma_signal": 478037, "vega_signal": 1159776, "option_type": "P", "stock_price": 393.39, "utc_time": 1774445650000}, {"instrument": "TSLA", "mid_signal": -4747795, "gamma_signal": -467642, "vega_signal": -1216291, "option_type": "C", "stock_price": 393.13, "utc_time": 1774445655000}, {"instrument": "TSLA", "mid_signal": -3974465, "gamma_signal": 178287, "vega_signal": 1197322, "option_type": "P", "stock_price": 393.13, "utc_time": 1774445655000}, {"instrument": "TSLA", "mid_signal": -4658596, "gamma_signal": -427116, "vega_signal": -382623, "option_type": "C", "stock_price": 393.21, "utc_time": 1774445660000}, {"instrument": "TSLA", "mid_signal": -2346192, "gamma_signal": 137057, "vega_signal": 979559, "option_type": "P", "stock_price": 393.21, "utc_time": 1774445660000}, {"instrument": "TSLA", "mid_signal": -1264698, "gamma_signal": -392416, "vega_signal": 560448, "option_type": "C", "stock_price": 393.1, "utc_time": 1774445665000}, {"instrument": "TSLA", "mid_signal": -235268, "gamma_signal": 177494, "vega_signal": 114927, "option_type": "P", "stock_price": 393.1, "utc_time": 1774445665000}, {"instrument": "TSLA", "mid_signal": -3845352, "gamma_signal": -284255, "vega_signal": -92645, "option_type": "C", "stock_price": 393.1, "utc_time": 1774445670000}, {"instrument": "TSLA", "mid_signal": -1361091, "gamma_signal": 96246, "vega_signal": 869570, "option_type": "P", "stock_price": 393.1, "utc_time": 1774445670000}, {"instrument": "TSLA", "mid_signal": -14723583, "gamma_signal": -840621, "vega_signal": -2608707, "option_type": "C", "stock_price": 392.87, "utc_time": 1774445675000}, {"instrument": "TSLA", "mid_signal": -3381957, "gamma_signal": 379794, "vega_signal": 1363298, "option_type": "P", "stock_price": 392.87, "utc_time": 1774445675000}, {"instrument": "TSLA", "mid_signal": -1427249, "gamma_signal": -241901, "vega_signal": 776596, "option_type": "C", "stock_price": 393.03, "utc_time": 1774445680000}, {"instrument": "TSLA", "mid_signal": -902558, "gamma_signal": 93464, "vega_signal": -231973, "option_type": "P", "stock_price": 393.03, "utc_time": 1774445680000}, {"instrument": "TSLA", "mid_signal": 3132477, "gamma_signal": 86195, "vega_signal": -129376, "option_type": "C", "stock_price": 393.04, "utc_time": 1774445685000}, {"instrument": "TSLA", "mid_signal": -1523287, "gamma_signal": 180547, "vega_signal": 925342, "option_type": "P", "stock_price": 393.04, "utc_time": 1774445685000}, {"instrument": "TSLA", "mid_signal": -3565182, "gamma_signal": -351636, "vega_signal": 481831, "option_type": "C", "stock_price": 392.9, "utc_time": 1774445690000}, {"instrument": "TSLA", "mid_signal": -2588351, "gamma_signal": 230920, "vega_signal": 1347310, "option_type": "P", "stock_price": 392.9, "utc_time": 1774445690000}, {"instrument": "TSLA", "mid_signal": 20280, "gamma_signal": 260998, "vega_signal": -676770, "option_type": "C", "stock_price": 393.08, "utc_time": 1774445695000}, {"instrument": "TSLA", "mid_signal": 2333429, "gamma_signal": -137150, "vega_signal": -1211844, "option_type": "P", "stock_price": 393.08, "utc_time": 1774445695000}, {"instrument": "TSLA", "mid_signal": 7255190, "gamma_signal": 232473, "vega_signal": 2029717, "option_type": "C", "stock_price": 393.3, "utc_time": 1774445700000}, {"instrument": "TSLA", "mid_signal": 3729499, "gamma_signal": -255547, "vega_signal": -2012458, "option_type": "P", "stock_price": 393.3, "utc_time": 1774445700000}, {"instrument": "TSLA", "mid_signal": 28356655, "gamma_signal": 2618668, "vega_signal": 10353073, "option_type": "C", "stock_price": 394.05, "utc_time": 1774445705000}, {"instrument": "TSLA", "mid_signal": 7167669, "gamma_signal": -827331, "vega_signal": -2237903, "option_type": "P", "stock_price": 394.05, "utc_time": 1774445705000}, {"instrument": "TSLA", "mid_signal": 12654239, "gamma_signal": 714979, "vega_signal": 2947675, "option_type": "C", "stock_price": 394.11, "utc_time": 1774445710000}, {"instrument": "TSLA", "mid_signal": 269266, "gamma_signal": -64631, "vega_signal": 604048, "option_type": "P", "stock_price": 394.11, "utc_time": 1774445710000}, {"instrument": "TSLA", "mid_signal": -5287790, "gamma_signal": -688914, "vega_signal": -248973, "option_type": "C", "stock_price": 394, "utc_time": 1774445715000}, {"instrument": "TSLA", "mid_signal": 2109400, "gamma_signal": -249261, "vega_signal": -397921, "option_type": "P", "stock_price": 394, "utc_time": 1774445715000}, {"instrument": "TSLA", "mid_signal": 2678499, "gamma_signal": 310625, "vega_signal": 2336689, "option_type": "C", "stock_price": 393.775, "utc_time": 1774445720000}, {"instrument": "TSLA", "mid_signal": -1673172, "gamma_signal": 169341, "vega_signal": 779955, "option_type": "P", "stock_price": 393.775, "utc_time": 1774445720000}, {"instrument": "TSLA", "mid_signal": 1822870, "gamma_signal": 364591, "vega_signal": 1506843, "option_type": "C", "stock_price": 393.8, "utc_time": 1774445725000}, {"instrument": "TSLA", "mid_signal": 1329794, "gamma_signal": -66775, "vega_signal": -1404069, "option_type": "P", "stock_price": 393.8, "utc_time": 1774445725000}, {"instrument": "TSLA", "mid_signal": 3714879, "gamma_signal": 212025, "vega_signal": 183561, "option_type": "C", "stock_price": 393.98, "utc_time": 1774445730000}, {"instrument": "TSLA", "mid_signal": -973692, "gamma_signal": -31260, "vega_signal": 994275, "option_type": "P", "stock_price": 393.98, "utc_time": 1774445730000}, {"instrument": "TSLA", "mid_signal": 2377769, "gamma_signal": 430614, "vega_signal": 166448, "option_type": "C", "stock_price": 394.035, "utc_time": 1774445735000}, {"instrument": "TSLA", "mid_signal": 2357095, "gamma_signal": -37877, "vega_signal": -656324, "option_type": "P", "stock_price": 394.035, "utc_time": 1774445735000}, {"instrument": "TSLA", "mid_signal": -1548369, "gamma_signal": -365073, "vega_signal": 1247716, "option_type": "C", "stock_price": 393.88, "utc_time": 1774445740000}, {"instrument": "TSLA", "mid_signal": 452005, "gamma_signal": -9579, "vega_signal": 11054, "option_type": "P", "stock_price": 393.88, "utc_time": 1774445740000}, {"instrument": "TSLA", "mid_signal": 3804186, "gamma_signal": 116733, "vega_signal": 1095741, "option_type": "C", "stock_price": 394.1, "utc_time": 1774445745000}, {"instrument": "TSLA", "mid_signal": -2706381, "gamma_signal": 349239, "vega_signal": 727820, "option_type": "P", "stock_price": 394.1, "utc_time": 1774445745000}, {"instrument": "TSLA", "mid_signal": 6525409, "gamma_signal": 222483, "vega_signal": 2770428, "option_type": "C", "stock_price": 394.09, "utc_time": 1774445750000}, {"instrument": "TSLA", "mid_signal": -1685350, "gamma_signal": 194001, "vega_signal": 884063, "option_type": "P", "stock_price": 394.09, "utc_time": 1774445750000}, {"instrument": "TSLA", "mid_signal": 20024146, "gamma_signal": 1322897, "vega_signal": 3885882, "option_type": "C", "stock_price": 394.29, "utc_time": 1774445755000}, {"instrument": "TSLA", "mid_signal": 4198509, "gamma_signal": -360804, "vega_signal": -415302, "option_type": "P", "stock_price": 394.29, "utc_time": 1774445755000}, {"instrument": "TSLA", "mid_signal": 12538228, "gamma_signal": 806182, "vega_signal": 7816119, "option_type": "C", "stock_price": 394.1, "utc_time": 1774445760000}, {"instrument": "TSLA", "mid_signal": -1478822, "gamma_signal": 18783, "vega_signal": 288791, "option_type": "P", "stock_price": 394.1, "utc_time": 1774445760000}, {"instrument": "TSLA", "mid_signal": -1003953, "gamma_signal": -429990, "vega_signal": 3909064, "option_type": "C", "stock_price": 394.54, "utc_time": 1774445765000}, {"instrument": "TSLA", "mid_signal": 3533397, "gamma_signal": -440721, "vega_signal": -544221, "option_type": "P", "stock_price": 394.54, "utc_time": 1774445765000}, {"instrument": "TSLA", "mid_signal": 28177007, "gamma_signal": 1483225, "vega_signal": 16963816, "option_type": "C", "stock_price": 395, "utc_time": 1774445770000}, {"instrument": "TSLA", "mid_signal": 11272005, "gamma_signal": -779124, "vega_signal": -6890583, "option_type": "P", "stock_price": 394.9, "utc_time": 1774445770000}, {"instrument": "TSLA", "mid_signal": 11613888, "gamma_signal": 1103627, "vega_signal": 7262223, "option_type": "C", "stock_price": 394.79, "utc_time": 1774445775000}, {"instrument": "TSLA", "mid_signal": 2341143, "gamma_signal": -166660, "vega_signal": -3258695, "option_type": "P", "stock_price": 394.79, "utc_time": 1774445775000}, {"instrument": "TSLA", "mid_signal": 16389474, "gamma_signal": 1010711, "vega_signal": 7486213, "option_type": "C", "stock_price": 395.27, "utc_time": 1774445780000}, {"instrument": "TSLA", "mid_signal": 2571408, "gamma_signal": -108101, "vega_signal": 292479, "option_type": "P", "stock_price": 395.27, "utc_time": 1774445780000}, {"instrument": "TSLA", "mid_signal": 6049006, "gamma_signal": 117470, "vega_signal": 7287028, "option_type": "C", "stock_price": 395.45, "utc_time": 1774445785000}, {"instrument": "TSLA", "mid_signal": 4748322, "gamma_signal": -635241, "vega_signal": -1418854, "option_type": "P", "stock_price": 395.45, "utc_time": 1774445785000}, {"instrument": "TSLA", "mid_signal": -6282894, "gamma_signal": -461099, "vega_signal": -840564, "option_type": "C", "stock_price": 395.53, "utc_time": 1774445790000}, {"instrument": "TSLA", "mid_signal": 126056, "gamma_signal": 46301, "vega_signal": -156322, "option_type": "P", "stock_price": 395.53, "utc_time": 1774445790000}, {"instrument": "TSLA", "mid_signal": 5670307, "gamma_signal": 430039, "vega_signal": 2481146, "option_type": "C", "stock_price": 395.9, "utc_time": 1774445795000}, {"instrument": "TSLA", "mid_signal": -16296, "gamma_signal": -63067, "vega_signal": 371843, "option_type": "P", "stock_price": 395.9, "utc_time": 1774445795000}, {"instrument": "TSLA", "mid_signal": 2775172, "gamma_signal": 220475, "vega_signal": 2324362, "option_type": "C", "stock_price": 395.89, "utc_time": 1774445800000}, {"instrument": "TSLA", "mid_signal": 5570037, "gamma_signal": -436607, "vega_signal": -330361, "option_type": "P", "stock_price": 395.89, "utc_time": 1774445800000}, {"instrument": "TSLA", "mid_signal": -2787565, "gamma_signal": -109201, "vega_signal": -1140139, "option_type": "C", "stock_price": 395.89, "utc_time": 1774445805000}, {"instrument": "TSLA", "mid_signal": 136918, "gamma_signal": 130960, "vega_signal": -870724, "option_type": "P", "stock_price": 395.89, "utc_time": 1774445805000}, {"instrument": "TSLA", "mid_signal": -3672171, "gamma_signal": -307539, "vega_signal": -1711176, "option_type": "C", "stock_price": 395.85, "utc_time": 1774445810000}, {"instrument": "TSLA", "mid_signal": -1980432, "gamma_signal": 311193, "vega_signal": 795070, "option_type": "P", "stock_price": 395.85, "utc_time": 1774445810000}, {"instrument": "TSLA", "mid_signal": 3495877, "gamma_signal": 182037, "vega_signal": 2331509, "option_type": "C", "stock_price": 395.92, "utc_time": 1774445815000}, {"instrument": "TSLA", "mid_signal": 3831476, "gamma_signal": -318996, "vega_signal": -381947, "option_type": "P", "stock_price": 395.92, "utc_time": 1774445815000}, {"instrument": "TSLA", "mid_signal": -8785574, "gamma_signal": -469339, "vega_signal": -4770165, "option_type": "C", "stock_price": 395.99, "utc_time": 1774445820000}, {"instrument": "TSLA", "mid_signal": 2630925, "gamma_signal": -167067, "vega_signal": -1602158, "option_type": "P", "stock_price": 395.99, "utc_time": 1774445820000}, {"instrument": "TSLA", "mid_signal": 9891819, "gamma_signal": 1251701, "vega_signal": 19527, "option_type": "C", "stock_price": 395.79, "utc_time": 1774445825000}, {"instrument": "TSLA", "mid_signal": 6308637, "gamma_signal": -514434, "vega_signal": -493994, "option_type": "P", "stock_price": 395.79, "utc_time": 1774445825000}, {"instrument": "TSLA", "mid_signal": -5722075, "gamma_signal": -702604, "vega_signal": -596316, "option_type": "C", "stock_price": 395.7, "utc_time": 1774445830000}, {"instrument": "TSLA", "mid_signal": -1644783, "gamma_signal": 147117, "vega_signal": 457850, "option_type": "P", "stock_price": 395.7, "utc_time": 1774445830000}, {"instrument": "TSLA", "mid_signal": -1883100, "gamma_signal": -281649, "vega_signal": -1446842, "option_type": "C", "stock_price": 395.51, "utc_time": 1774445835000}, {"instrument": "TSLA", "mid_signal": -548079, "gamma_signal": 32690, "vega_signal": -103947, "option_type": "P", "stock_price": 395.51, "utc_time": 1774445835000}, {"instrument": "TSLA", "mid_signal": 6881962, "gamma_signal": 220931, "vega_signal": 713908, "option_type": "C", "stock_price": 395.75, "utc_time": 1774445840000}, {"instrument": "TSLA", "mid_signal": -405608, "gamma_signal": 56794, "vega_signal": -311512, "option_type": "P", "stock_price": 395.75, "utc_time": 1774445840000}, {"instrument": "TSLA", "mid_signal": -1390689, "gamma_signal": -93072, "vega_signal": -290076, "option_type": "C", "stock_price": 395.72, "utc_time": 1774445845000}, {"instrument": "TSLA", "mid_signal": 794654, "gamma_signal": 13103, "vega_signal": -550024, "option_type": "P", "stock_price": 395.72, "utc_time": 1774445845000}, {"instrument": "TSLA", "mid_signal": -8379301, "gamma_signal": -503987, "vega_signal": -1868278, "option_type": "C", "stock_price": 395.48, "utc_time": 1774445850000}, {"instrument": "TSLA", "mid_signal": -3805079, "gamma_signal": 314983, "vega_signal": 937205, "option_type": "P", "stock_price": 395.48, "utc_time": 1774445850000}, {"instrument": "TSLA", "mid_signal": -727333, "gamma_signal": -66630, "vega_signal": -315597, "option_type": "C", "stock_price": 395.45, "utc_time": 1774445855000}, {"instrument": "TSLA", "mid_signal": 3619578, "gamma_signal": -277346, "vega_signal": -1363790, "option_type": "P", "stock_price": 395.45, "utc_time": 1774445855000}, {"instrument": "TSLA", "mid_signal": -5980605, "gamma_signal": -446815, "vega_signal": -2842609, "option_type": "C", "stock_price": 395.1, "utc_time": 1774445860000}, {"instrument": "TSLA", "mid_signal": -3778937, "gamma_signal": 529782, "vega_signal": 449430, "option_type": "P", "stock_price": 395.1, "utc_time": 1774445860000}, {"instrument": "TSLA", "mid_signal": 483240, "gamma_signal": -62815, "vega_signal": -849125, "option_type": "C", "stock_price": 395.17, "utc_time": 1774445865000}, {"instrument": "TSLA", "mid_signal": 730871, "gamma_signal": -61669, "vega_signal": -2935, "option_type": "P", "stock_price": 395.17, "utc_time": 1774445865000}, {"instrument": "TSLA", "mid_signal": 2847710, "gamma_signal": 228312, "vega_signal": 1494858, "option_type": "C", "stock_price": 395.35, "utc_time": 1774445870000}, {"instrument": "TSLA", "mid_signal": -1206712, "gamma_signal": 245366, "vega_signal": -1861989, "option_type": "P", "stock_price": 395.35, "utc_time": 1774445870000}, {"instrument": "TSLA", "mid_signal": -2057398, "gamma_signal": -175248, "vega_signal": -92090, "option_type": "C", "stock_price": 395.1, "utc_time": 1774445875000}, {"instrument": "TSLA", "mid_signal": -970600, "gamma_signal": 64894, "vega_signal": 457963, "option_type": "P", "stock_price": 395.1, "utc_time": 1774445875000}, {"instrument": "TSLA", "mid_signal": -2744895, "gamma_signal": 14190, "vega_signal": -849965, "option_type": "C", "stock_price": 394.96, "utc_time": 1774445880000}, {"instrument": "TSLA", "mid_signal": 73467, "gamma_signal": -1783, "vega_signal": -237537, "option_type": "P", "stock_price": 394.96, "utc_time": 1774445880000}, {"instrument": "TSLA", "mid_signal": -739972, "gamma_signal": -56709, "vega_signal": -678522, "option_type": "C", "stock_price": 394.98, "utc_time": 1774445885000}, {"instrument": "TSLA", "mid_signal": -2365427, "gamma_signal": 164421, "vega_signal": 705499, "option_type": "P", "stock_price": 394.98, "utc_time": 1774445885000}, {"instrument": "TSLA", "mid_signal": -856372, "gamma_signal": -44555, "vega_signal": 163161, "option_type": "C", "stock_price": 394.8, "utc_time": 1774445890000}, {"instrument": "TSLA", "mid_signal": -2756729, "gamma_signal": 389762, "vega_signal": 629800, "option_type": "P", "stock_price": 394.83, "utc_time": 1774445890000}, {"instrument": "TSLA", "mid_signal": -2639886, "gamma_signal": -50037, "vega_signal": -681619, "option_type": "C", "stock_price": 394.8, "utc_time": 1774445895000}, {"instrument": "TSLA", "mid_signal": -2350819, "gamma_signal": 330785, "vega_signal": 404118, "option_type": "P", "stock_price": 394.82, "utc_time": 1774445895000}, {"instrument": "TSLA", "mid_signal": -8569370, "gamma_signal": -548905, "vega_signal": -3931485, "option_type": "C", "stock_price": 394.5, "utc_time": 1774445900000}, {"instrument": "TSLA", "mid_signal": -2074986, "gamma_signal": 274823, "vega_signal": 754630, "option_type": "P", "stock_price": 394.5, "utc_time": 1774445900000}, {"instrument": "TSLA", "mid_signal": -753452, "gamma_signal": -10103, "vega_signal": -1265165, "option_type": "C", "stock_price": 394.4, "utc_time": 1774445905000}, {"instrument": "TSLA", "mid_signal": -1705997, "gamma_signal": 167768, "vega_signal": -106631, "option_type": "P", "stock_price": 394.4, "utc_time": 1774445905000}, {"instrument": "TSLA", "mid_signal": -4311350, "gamma_signal": -367809, "vega_signal": -677553, "option_type": "C", "stock_price": 394.47, "utc_time": 1774445910000}, {"instrument": "TSLA", "mid_signal": -625027, "gamma_signal": 66571, "vega_signal": 153256, "option_type": "P", "stock_price": 394.47, "utc_time": 1774445910000}, {"instrument": "TSLA", "mid_signal": -6655358, "gamma_signal": -662303, "vega_signal": -4398539, "option_type": "C", "stock_price": 394.04, "utc_time": 1774445915000}, {"instrument": "TSLA", "mid_signal": -5372521, "gamma_signal": 354035, "vega_signal": 1348172, "option_type": "P", "stock_price": 394.04, "utc_time": 1774445915000}, {"instrument": "TSLA", "mid_signal": -4786064, "gamma_signal": -342274, "vega_signal": -1057248, "option_type": "C", "stock_price": 393.94, "utc_time": 1774445920000}, {"instrument": "TSLA", "mid_signal": -2907559, "gamma_signal": 264843, "vega_signal": 875296, "option_type": "P", "stock_price": 393.94, "utc_time": 1774445920000}, {"instrument": "TSLA", "mid_signal": -1689016, "gamma_signal": -236843, "vega_signal": -210806, "option_type": "C", "stock_price": 393.955, "utc_time": 1774445925000}, {"instrument": "TSLA", "mid_signal": 482927, "gamma_signal": -255151, "vega_signal": 619884, "option_type": "P", "stock_price": 393.955, "utc_time": 1774445925000}, {"instrument": "TSLA", "mid_signal": -367151, "gamma_signal": -178671, "vega_signal": -84609, "option_type": "C", "stock_price": 393.935, "utc_time": 1774445930000}, {"instrument": "TSLA", "mid_signal": 640368, "gamma_signal": -133303, "vega_signal": -203894, "option_type": "P", "stock_price": 393.935, "utc_time": 1774445930000}, {"instrument": "TSLA", "mid_signal": -1397282, "gamma_signal": -135316, "vega_signal": -165086, "option_type": "C", "stock_price": 394, "utc_time": 1774445935000}, {"instrument": "TSLA", "mid_signal": -358828, "gamma_signal": 35560, "vega_signal": 113752, "option_type": "P", "stock_price": 394, "utc_time": 1774445935000}, {"instrument": "TSLA", "mid_signal": 1659993, "gamma_signal": 159625, "vega_signal": 299137, "option_type": "C", "stock_price": 393.99, "utc_time": 1774445940000}, {"instrument": "TSLA", "mid_signal": 2199398, "gamma_signal": -312311, "vega_signal": -343547, "option_type": "P", "stock_price": 393.99, "utc_time": 1774445940000}, {"instrument": "TSLA", "mid_signal": 3124411, "gamma_signal": 26396, "vega_signal": 2680757, "option_type": "C", "stock_price": 393.82, "utc_time": 1774445945000}, {"instrument": "TSLA", "mid_signal": -4056791, "gamma_signal": 817226, "vega_signal": 254026, "option_type": "P", "stock_price": 393.82, "utc_time": 1774445945000}, {"instrument": "TSLA", "mid_signal": -2660997, "gamma_signal": -293829, "vega_signal": -712327, "option_type": "C", "stock_price": 393.88, "utc_time": 1774445950000}, {"instrument": "TSLA", "mid_signal": 624418, "gamma_signal": 33510, "vega_signal": -336156, "option_type": "P", "stock_price": 393.87, "utc_time": 1774445950000}, {"instrument": "TSLA", "mid_signal": 759385, "gamma_signal": 207348, "vega_signal": -233582, "option_type": "C", "stock_price": 393.78, "utc_time": 1774445955000}, {"instrument": "TSLA", "mid_signal": -616960, "gamma_signal": 17890, "vega_signal": 260408, "option_type": "P", "stock_price": 393.78, "utc_time": 1774445955000}, {"instrument": "TSLA", "mid_signal": 333843, "gamma_signal": 127790, "vega_signal": -344065, "option_type": "C", "stock_price": 393.97, "utc_time": 1774445960000}, {"instrument": "TSLA", "mid_signal": -3425576, "gamma_signal": 375383, "vega_signal": 405925, "option_type": "P", "stock_price": 393.97, "utc_time": 1774445960000}, {"instrument": "TSLA", "mid_signal": -834683, "gamma_signal": -48836, "vega_signal": 199379, "option_type": "C", "stock_price": 393.895, "utc_time": 1774445965000}, {"instrument": "TSLA", "mid_signal": 234011, "gamma_signal": -56521, "vega_signal": -557323, "option_type": "P", "stock_price": 393.895, "utc_time": 1774445965000}, {"instrument": "TSLA", "mid_signal": -1592153, "gamma_signal": -191287, "vega_signal": -321387, "option_type": "C", "stock_price": 393.855, "utc_time": 1774445970000}, {"instrument": "TSLA", "mid_signal": -243046, "gamma_signal": 3481, "vega_signal": 23765, "option_type": "P", "stock_price": 393.855, "utc_time": 1774445970000}, {"instrument": "TSLA", "mid_signal": -5682149, "gamma_signal": -532283, "vega_signal": -1566023, "option_type": "C", "stock_price": 393.75, "utc_time": 1774445975000}, {"instrument": "TSLA", "mid_signal": -1488061, "gamma_signal": 251004, "vega_signal": 91361, "option_type": "P", "stock_price": 393.75, "utc_time": 1774445975000}, {"instrument": "TSLA", "mid_signal": 716370, "gamma_signal": 61658, "vega_signal": -1328601, "option_type": "C", "stock_price": 393.63, "utc_time": 1774445980000}, {"instrument": "TSLA", "mid_signal": 606219, "gamma_signal": -14579, "vega_signal": -60730, "option_type": "P", "stock_price": 393.58, "utc_time": 1774445980000}, {"instrument": "TSLA", "mid_signal": -869140, "gamma_signal": -141834, "vega_signal": 41071, "option_type": "C", "stock_price": 393.7, "utc_time": 1774445985000}, {"instrument": "TSLA", "mid_signal": -1117113, "gamma_signal": 187479, "vega_signal": 435641, "option_type": "P", "stock_price": 393.7, "utc_time": 1774445985000}, {"instrument": "TSLA", "mid_signal": 1319443, "gamma_signal": 120685, "vega_signal": 410706, "option_type": "C", "stock_price": 393.79, "utc_time": 1774445990000}, {"instrument": "TSLA", "mid_signal": -1726020, "gamma_signal": 93085, "vega_signal": 1463885, "option_type": "P", "stock_price": 393.79, "utc_time": 1774445990000}, {"instrument": "TSLA", "mid_signal": -3950305, "gamma_signal": -584592, "vega_signal": -154420, "option_type": "C", "stock_price": 393.81, "utc_time": 1774445995000}, {"instrument": "TSLA", "mid_signal": -3537694, "gamma_signal": 455842, "vega_signal": 486146, "option_type": "P", "stock_price": 393.81, "utc_time": 1774445995000}, {"instrument": "TSLA", "mid_signal": 2976984, "gamma_signal": 286353, "vega_signal": 1385097, "option_type": "C", "stock_price": 393.89, "utc_time": 1774446000000}, {"instrument": "TSLA", "mid_signal": -543101, "gamma_signal": -12388, "vega_signal": -12354, "option_type": "P", "stock_price": 393.89, "utc_time": 1774446000000}, {"instrument": "TSLA", "mid_signal": 3769344, "gamma_signal": 322983, "vega_signal": 2431378, "option_type": "C", "stock_price": 394.15, "utc_time": 1774446005000}, {"instrument": "TSLA", "mid_signal": 2182489, "gamma_signal": -349621, "vega_signal": -311156, "option_type": "P", "stock_price": 394.15, "utc_time": 1774446005000}, {"instrument": "TSLA", "mid_signal": 4520639, "gamma_signal": 44681, "vega_signal": 712506, "option_type": "C", "stock_price": 394, "utc_time": 1774446010000}, {"instrument": "TSLA", "mid_signal": -338072, "gamma_signal": -25704, "vega_signal": -140780, "option_type": "P", "stock_price": 394, "utc_time": 1774446010000}, {"instrument": "TSLA", "mid_signal": 3267228, "gamma_signal": 307288, "vega_signal": 718452, "option_type": "C", "stock_price": 394.11, "utc_time": 1774446015000}, {"instrument": "TSLA", "mid_signal": 429786, "gamma_signal": -5517, "vega_signal": -250185, "option_type": "P", "stock_price": 394.11, "utc_time": 1774446015000}, {"instrument": "TSLA", "mid_signal": -2837131, "gamma_signal": -157411, "vega_signal": 421345, "option_type": "C", "stock_price": 394.1, "utc_time": 1774446020000}, {"instrument": "TSLA", "mid_signal": 2281883, "gamma_signal": -133261, "vega_signal": -1607637, "option_type": "P", "stock_price": 394.12, "utc_time": 1774446020000}, {"instrument": "TSLA", "mid_signal": -4936948, "gamma_signal": -331948, "vega_signal": -2347272, "option_type": "C", "stock_price": 393.85, "utc_time": 1774446025000}, {"instrument": "TSLA", "mid_signal": -1223997, "gamma_signal": -16807, "vega_signal": 304666, "option_type": "P", "stock_price": 393.85, "utc_time": 1774446025000}, {"instrument": "TSLA", "mid_signal": 1740334, "gamma_signal": -166050, "vega_signal": 3337523, "option_type": "C", "stock_price": 394.1, "utc_time": 1774446030000}, {"instrument": "TSLA", "mid_signal": 1885673, "gamma_signal": -383942, "vega_signal": -675973, "option_type": "P", "stock_price": 394.1, "utc_time": 1774446030000}, {"instrument": "TSLA", "mid_signal": -1464435, "gamma_signal": -214226, "vega_signal": -467294, "option_type": "C", "stock_price": 394.08, "utc_time": 1774446035000}, {"instrument": "TSLA", "mid_signal": 1499598, "gamma_signal": -67613, "vega_signal": -749756, "option_type": "P", "stock_price": 394.08, "utc_time": 1774446035000}, {"instrument": "TSLA", "mid_signal": 3112126, "gamma_signal": 102070, "vega_signal": 1427785, "option_type": "C", "stock_price": 394.35, "utc_time": 1774446040000}, {"instrument": "TSLA", "mid_signal": 3775339, "gamma_signal": -290920, "vega_signal": -934630, "option_type": "P", "stock_price": 394.35, "utc_time": 1774446040000}, {"instrument": "TSLA", "mid_signal": 6769526, "gamma_signal": 428783, "vega_signal": 3107435, "option_type": "C", "stock_price": 394.4, "utc_time": 1774446045000}, {"instrument": "TSLA", "mid_signal": -151455, "gamma_signal": 34105, "vega_signal": 5195, "option_type": "P", "stock_price": 394.4, "utc_time": 1774446045000}, {"instrument": "TSLA", "mid_signal": -1063911, "gamma_signal": 202277, "vega_signal": -931743, "option_type": "C", "stock_price": 394.27, "utc_time": 1774446050000}, {"instrument": "TSLA", "mid_signal": 562654, "gamma_signal": 837, "vega_signal": -28916, "option_type": "P", "stock_price": 394.3, "utc_time": 1774446050000}, {"instrument": "TSLA", "mid_signal": -7137716, "gamma_signal": -704331, "vega_signal": -1964014, "option_type": "C", "stock_price": 394.04, "utc_time": 1774446055000}, {"instrument": "TSLA", "mid_signal": -985851, "gamma_signal": 75242, "vega_signal": -365077, "option_type": "P", "stock_price": 394.04, "utc_time": 1774446055000}, {"instrument": "TSLA", "mid_signal": -2660571, "gamma_signal": -338092, "vega_signal": -520494, "option_type": "C", "stock_price": 393.89, "utc_time": 1774446060000}, {"instrument": "TSLA", "mid_signal": 502643, "gamma_signal": -124172, "vega_signal": -22253, "option_type": "P", "stock_price": 393.89, "utc_time": 1774446060000}, {"instrument": "TSLA", "mid_signal": -3086916, "gamma_signal": -147315, "vega_signal": -396243, "option_type": "C", "stock_price": 394.07, "utc_time": 1774446065000}, {"instrument": "TSLA", "mid_signal": -391772, "gamma_signal": 25980, "vega_signal": -125661, "option_type": "P", "stock_price": 394.07, "utc_time": 1774446065000}, {"instrument": "TSLA", "mid_signal": 1139963, "gamma_signal": 49097, "vega_signal": 251242, "option_type": "C", "stock_price": 394.13, "utc_time": 1774446070000}, {"instrument": "TSLA", "mid_signal": 603191, "gamma_signal": -48076, "vega_signal": -514913, "option_type": "P", "stock_price": 394.13, "utc_time": 1774446070000}, {"instrument": "TSLA", "mid_signal": 606462, "gamma_signal": 19598, "vega_signal": 520223, "option_type": "C", "stock_price": 394.15, "utc_time": 1774446075000}, {"instrument": "TSLA", "mid_signal": -1144126, "gamma_signal": 199069, "vega_signal": -69440, "option_type": "P", "stock_price": 394.15, "utc_time": 1774446075000}, {"instrument": "TSLA", "mid_signal": -6700305, "gamma_signal": -565476, "vega_signal": -2085517, "option_type": "C", "stock_price": 393.84, "utc_time": 1774446080000}, {"instrument": "TSLA", "mid_signal": -787768, "gamma_signal": 148349, "vega_signal": 83954, "option_type": "P", "stock_price": 393.84, "utc_time": 1774446080000}, {"instrument": "TSLA", "mid_signal": 2715, "gamma_signal": 255837, "vega_signal": -157429, "option_type": "C", "stock_price": 394.08, "utc_time": 1774446085000}, {"instrument": "TSLA", "mid_signal": 1459177, "gamma_signal": -97834, "vega_signal": -1007353, "option_type": "P", "stock_price": 394.05, "utc_time": 1774446085000}, {"instrument": "TSLA", "mid_signal": -1217433, "gamma_signal": -31663, "vega_signal": -822537, "option_type": "C", "stock_price": 394.22, "utc_time": 1774446090000}, {"instrument": "TSLA", "mid_signal": -517714, "gamma_signal": 103261, "vega_signal": 60940, "option_type": "P", "stock_price": 394.065, "utc_time": 1774446090000}, {"instrument": "TSLA", "mid_signal": -943486, "gamma_signal": 40052, "vega_signal": -471587, "option_type": "C", "stock_price": 393.97, "utc_time": 1774446095000}, {"instrument": "TSLA", "mid_signal": -385670, "gamma_signal": -36563, "vega_signal": -280271, "option_type": "P", "stock_price": 393.97, "utc_time": 1774446095000}, {"instrument": "TSLA", "mid_signal": -1039592, "gamma_signal": -104231, "vega_signal": -397429, "option_type": "C", "stock_price": 394, "utc_time": 1774446100000}, {"instrument": "TSLA", "mid_signal": 259463, "gamma_signal": -43072, "vega_signal": 158493, "option_type": "P", "stock_price": 394, "utc_time": 1774446100000}, {"instrument": "TSLA", "mid_signal": 830764, "gamma_signal": -6355, "vega_signal": 167748, "option_type": "C", "stock_price": 394.05, "utc_time": 1774446105000}, {"instrument": "TSLA", "mid_signal": 1075662, "gamma_signal": -17762, "vega_signal": -555751, "option_type": "P", "stock_price": 394.05, "utc_time": 1774446105000}, {"instrument": "TSLA", "mid_signal": -1454897, "gamma_signal": -503229, "vega_signal": 309141, "option_type": "C", "stock_price": 393.88, "utc_time": 1774446110000}, {"instrument": "TSLA", "mid_signal": -4568435, "gamma_signal": 149616, "vega_signal": 2509206, "option_type": "P", "stock_price": 393.88, "utc_time": 1774446110000}, {"instrument": "TSLA", "mid_signal": -2507483, "gamma_signal": -277636, "vega_signal": -532592, "option_type": "C", "stock_price": 393.64, "utc_time": 1774446115000}, {"instrument": "TSLA", "mid_signal": -385328, "gamma_signal": 6545, "vega_signal": 103899, "option_type": "P", "stock_price": 393.64, "utc_time": 1774446115000}, {"instrument": "TSLA", "mid_signal": -5673194, "gamma_signal": -1103013, "vega_signal": -23299, "option_type": "C", "stock_price": 393.68, "utc_time": 1774446120000}, {"instrument": "TSLA", "mid_signal": -285837, "gamma_signal": -28223, "vega_signal": -180629, "option_type": "P", "stock_price": 393.68, "utc_time": 1774446120000}, {"instrument": "TSLA", "mid_signal": 7217406, "gamma_signal": 737001, "vega_signal": 685491, "option_type": "C", "stock_price": 393.97, "utc_time": 1774446125000}, {"instrument": "TSLA", "mid_signal": 589887, "gamma_signal": -45705, "vega_signal": -479474, "option_type": "P", "stock_price": 393.97, "utc_time": 1774446125000}, {"instrument": "TSLA", "mid_signal": -970021, "gamma_signal": 23323, "vega_signal": -953986, "option_type": "C", "stock_price": 393.83, "utc_time": 1774446130000}, {"instrument": "TSLA", "mid_signal": -1126622, "gamma_signal": 128652, "vega_signal": 560693, "option_type": "P", "stock_price": 393.81, "utc_time": 1774446130000}, {"instrument": "TSLA", "mid_signal": -247491, "gamma_signal": -96503, "vega_signal": 113763, "option_type": "C", "stock_price": 393.93, "utc_time": 1774446135000}, {"instrument": "TSLA", "mid_signal": 1132744, "gamma_signal": -106730, "vega_signal": 92241, "option_type": "P", "stock_price": 393.93, "utc_time": 1774446135000}, {"instrument": "TSLA", "mid_signal": -3682844, "gamma_signal": -630867, "vega_signal": -1480433, "option_type": "C", "stock_price": 393.86, "utc_time": 1774446140000}, {"instrument": "TSLA", "mid_signal": 494673, "gamma_signal": -67508, "vega_signal": -168485, "option_type": "P", "stock_price": 393.86, "utc_time": 1774446140000}, {"instrument": "TSLA", "mid_signal": -770307, "gamma_signal": -9096, "vega_signal": 703760, "option_type": "C", "stock_price": 393.83, "utc_time": 1774446145000}, {"instrument": "TSLA", "mid_signal": 127439, "gamma_signal": -41179, "vega_signal": 431805, "option_type": "P", "stock_price": 393.83, "utc_time": 1774446145000}, {"instrument": "TSLA", "mid_signal": 474159, "gamma_signal": 22014, "vega_signal": 458885, "option_type": "C", "stock_price": 393.74, "utc_time": 1774446150000}, {"instrument": "TSLA", "mid_signal": -607257, "gamma_signal": 72381, "vega_signal": 240914, "option_type": "P", "stock_price": 393.8, "utc_time": 1774446150000}, {"instrument": "TSLA", "mid_signal": 496540, "gamma_signal": -55332, "vega_signal": -755466, "option_type": "C", "stock_price": 393.66, "utc_time": 1774446155000}, {"instrument": "TSLA", "mid_signal": -588923, "gamma_signal": 4196, "vega_signal": 556896, "option_type": "P", "stock_price": 393.66, "utc_time": 1774446155000}, {"instrument": "TSLA", "mid_signal": 97734, "gamma_signal": 58886, "vega_signal": 259930, "option_type": "C", "stock_price": 393.86, "utc_time": 1774446160000}, {"instrument": "TSLA", "mid_signal": -882922, "gamma_signal": -17011, "vega_signal": 27279, "option_type": "P", "stock_price": 393.86, "utc_time": 1774446160000}, {"instrument": "TSLA", "mid_signal": 529476, "gamma_signal": 37830, "vega_signal": 404381, "option_type": "C", "stock_price": 393.77, "utc_time": 1774446165000}, {"instrument": "TSLA", "mid_signal": 824920, "gamma_signal": -72697, "vega_signal": -48186, "option_type": "P", "stock_price": 393.77, "utc_time": 1774446165000}, {"instrument": "TSLA", "mid_signal": 849899, "gamma_signal": -76386, "vega_signal": 1118136, "option_type": "C", "stock_price": 393.76, "utc_time": 1774446170000}, {"instrument": "TSLA", "mid_signal": -370359, "gamma_signal": 16266, "vega_signal": 62099, "option_type": "P", "stock_price": 393.76, "utc_time": 1774446170000}, {"instrument": "TSLA", "mid_signal": 364805, "gamma_signal": -170800, "vega_signal": 296340, "option_type": "C", "stock_price": 393.91, "utc_time": 1774446175000}, {"instrument": "TSLA", "mid_signal": 580185, "gamma_signal": 4476, "vega_signal": -480349, "option_type": "P", "stock_price": 393.91, "utc_time": 1774446175000}, {"instrument": "TSLA", "mid_signal": 30898, "gamma_signal": -66475, "vega_signal": -231019, "option_type": "C", "stock_price": 393.86, "utc_time": 1774446180000}, {"instrument": "TSLA", "mid_signal": 2142889, "gamma_signal": -112082, "vega_signal": -856500, "option_type": "P", "stock_price": 393.86, "utc_time": 1774446180000}, {"instrument": "TSLA", "mid_signal": -2579567, "gamma_signal": 34183, "vega_signal": -5810610, "option_type": "C", "stock_price": 393.89, "utc_time": 1774446185000}, {"instrument": "TSLA", "mid_signal": 2394384, "gamma_signal": -50621, "vega_signal": -894319, "option_type": "P", "stock_price": 393.89, "utc_time": 1774446185000}, {"instrument": "TSLA", "mid_signal": -309861, "gamma_signal": -149678, "vega_signal": 442372, "option_type": "C", "stock_price": 393.9, "utc_time": 1774446190000}, {"instrument": "TSLA", "mid_signal": -171645, "gamma_signal": -3632, "vega_signal": 45727, "option_type": "P", "stock_price": 393.9, "utc_time": 1774446190000}, {"instrument": "TSLA", "mid_signal": -243669, "gamma_signal": -213669, "vega_signal": 296712, "option_type": "C", "stock_price": 393.93, "utc_time": 1774446195000}, {"instrument": "TSLA", "mid_signal": -1171918, "gamma_signal": -64342, "vega_signal": 1136248, "option_type": "P", "stock_price": 393.93, "utc_time": 1774446195000}, {"instrument": "TSLA", "mid_signal": 4222945, "gamma_signal": 355036, "vega_signal": 2343936, "option_type": "C", "stock_price": 394.13, "utc_time": 1774446200000}, {"instrument": "TSLA", "mid_signal": 6485022, "gamma_signal": -372852, "vega_signal": -2508860, "option_type": "P", "stock_price": 394.08, "utc_time": 1774446200000}, {"instrument": "TSLA", "mid_signal": 689694, "gamma_signal": -48757, "vega_signal": 556872, "option_type": "C", "stock_price": 394.11, "utc_time": 1774446205000}, {"instrument": "TSLA", "mid_signal": 1459485, "gamma_signal": -104783, "vega_signal": -397455, "option_type": "P", "stock_price": 394.11, "utc_time": 1774446205000}, {"instrument": "TSLA", "mid_signal": 573388, "gamma_signal": -6006, "vega_signal": 444557, "option_type": "C", "stock_price": 394.18, "utc_time": 1774446210000}, {"instrument": "TSLA", "mid_signal": 2544927, "gamma_signal": -188816, "vega_signal": -1029835, "option_type": "P", "stock_price": 394.18, "utc_time": 1774446210000}, {"instrument": "TSLA", "mid_signal": -3457895, "gamma_signal": -303145, "vega_signal": -1906431, "option_type": "C", "stock_price": 394.035, "utc_time": 1774446215000}, {"instrument": "TSLA", "mid_signal": 630710, "gamma_signal": -107494, "vega_signal": -142770, "option_type": "P", "stock_price": 394.035, "utc_time": 1774446215000}, {"instrument": "TSLA", "mid_signal": 846418, "gamma_signal": 174001, "vega_signal": 601626, "option_type": "C", "stock_price": 394.11, "utc_time": 1774446220000}, {"instrument": "TSLA", "mid_signal": -665712, "gamma_signal": 44755, "vega_signal": -109157, "option_type": "P", "stock_price": 394.11, "utc_time": 1774446220000}, {"instrument": "TSLA", "mid_signal": -8204960, "gamma_signal": -1000971, "vega_signal": -1013010, "option_type": "C", "stock_price": 393.65, "utc_time": 1774446225000}, {"instrument": "TSLA", "mid_signal": -5030677, "gamma_signal": 484020, "vega_signal": 1225149, "option_type": "P", "stock_price": 393.65, "utc_time": 1774446225000}, {"instrument": "TSLA", "mid_signal": -1123753, "gamma_signal": -192884, "vega_signal": -192168, "option_type": "C", "stock_price": 393.71, "utc_time": 1774446230000}, {"instrument": "TSLA", "mid_signal": -2143628, "gamma_signal": 339071, "vega_signal": 179899, "option_type": "P", "stock_price": 393.71, "utc_time": 1774446230000}, {"instrument": "TSLA", "mid_signal": -20556368, "gamma_signal": -1538104, "vega_signal": -2944390, "option_type": "C", "stock_price": 393.61, "utc_time": 1774446235000}, {"instrument": "TSLA", "mid_signal": 632375, "gamma_signal": -5715, "vega_signal": -1012350, "option_type": "P", "stock_price": 393.59, "utc_time": 1774446235000}, {"instrument": "TSLA", "mid_signal": -2921221, "gamma_signal": -545564, "vega_signal": -140932, "option_type": "C", "stock_price": 393.7, "utc_time": 1774446240000}, {"instrument": "TSLA", "mid_signal": -2480010, "gamma_signal": 491915, "vega_signal": 373942, "option_type": "P", "stock_price": 393.7, "utc_time": 1774446240000}, {"instrument": "TSLA", "mid_signal": -577701, "gamma_signal": -129854, "vega_signal": -934683, "option_type": "C", "stock_price": 393.74, "utc_time": 1774446245000}, {"instrument": "TSLA", "mid_signal": 920379, "gamma_signal": -57291, "vega_signal": -388060, "option_type": "P", "stock_price": 393.74, "utc_time": 1774446245000}, {"instrument": "TSLA", "mid_signal": 437057, "gamma_signal": 87824, "vega_signal": -307635, "option_type": "C", "stock_price": 393.62, "utc_time": 1774446250000}, {"instrument": "TSLA", "mid_signal": 247165, "gamma_signal": -15563, "vega_signal": 26352, "option_type": "P", "stock_price": 393.62, "utc_time": 1774446250000}, {"instrument": "TSLA", "mid_signal": 3881589, "gamma_signal": -26178, "vega_signal": 3873750, "option_type": "C", "stock_price": 393.42, "utc_time": 1774446255000}, {"instrument": "TSLA", "mid_signal": -2529295, "gamma_signal": 299008, "vega_signal": -843634, "option_type": "P", "stock_price": 393.42, "utc_time": 1774446255000}, {"instrument": "TSLA", "mid_signal": -1673103, "gamma_signal": -116838, "vega_signal": 1064812, "option_type": "C", "stock_price": 393.41, "utc_time": 1774446260000}, {"instrument": "TSLA", "mid_signal": -2129228, "gamma_signal": 228391, "vega_signal": -833775, "option_type": "P", "stock_price": 393.41, "utc_time": 1774446260000}, {"instrument": "TSLA", "mid_signal": 1769948, "gamma_signal": 42890, "vega_signal": 757490, "option_type": "C", "stock_price": 393.31, "utc_time": 1774446265000}, {"instrument": "TSLA", "mid_signal": 346049, "gamma_signal": -127332, "vega_signal": -43474, "option_type": "P", "stock_price": 393.31, "utc_time": 1774446265000}, {"instrument": "TSLA", "mid_signal": -7654758, "gamma_signal": -1074641, "vega_signal": -1135777, "option_type": "C", "stock_price": 393.3, "utc_time": 1774446270000}, {"instrument": "TSLA", "mid_signal": -145992, "gamma_signal": 78684, "vega_signal": 109883, "option_type": "P", "stock_price": 393.3, "utc_time": 1774446270000}, {"instrument": "TSLA", "mid_signal": 692857, "gamma_signal": 13331, "vega_signal": 292643, "option_type": "C", "stock_price": 393.36, "utc_time": 1774446275000}, {"instrument": "TSLA", "mid_signal": 717229, "gamma_signal": -144400, "vega_signal": 1623956, "option_type": "P", "stock_price": 393.36, "utc_time": 1774446275000}, {"instrument": "TSLA", "mid_signal": -1420458, "gamma_signal": -230284, "vega_signal": 630583, "option_type": "C", "stock_price": 393.07, "utc_time": 1774446280000}, {"instrument": "TSLA", "mid_signal": -1440593, "gamma_signal": 92365, "vega_signal": 1338450, "option_type": "P", "stock_price": 393.07, "utc_time": 1774446280000}, {"instrument": "TSLA", "mid_signal": -5417183, "gamma_signal": -469800, "vega_signal": -4716062, "option_type": "C", "stock_price": 393.24, "utc_time": 1774446285000}, {"instrument": "TSLA", "mid_signal": -5822332, "gamma_signal": 731120, "vega_signal": 1370869, "option_type": "P", "stock_price": 393.24, "utc_time": 1774446285000}, {"instrument": "TSLA", "mid_signal": 134915, "gamma_signal": -96703, "vega_signal": 211134, "option_type": "C", "stock_price": 393.17, "utc_time": 1774446290000}, {"instrument": "TSLA", "mid_signal": 805987, "gamma_signal": -104392, "vega_signal": -14917, "option_type": "P", "stock_price": 393.17, "utc_time": 1774446290000}, {"instrument": "TSLA", "mid_signal": -1810573, "gamma_signal": -252852, "vega_signal": -785652, "option_type": "C", "stock_price": 393.25, "utc_time": 1774446295000}, {"instrument": "TSLA", "mid_signal": -36550, "gamma_signal": -44666, "vega_signal": 109677, "option_type": "P", "stock_price": 393.26, "utc_time": 1774446295000}, {"instrument": "TSLA", "mid_signal": 1037009, "gamma_signal": -187747, "vega_signal": 4288183, "option_type": "C", "stock_price": 393.44, "utc_time": 1774446300000}, {"instrument": "TSLA", "mid_signal": 324398, "gamma_signal": -65088, "vega_signal": -222711, "option_type": "P", "stock_price": 393.41, "utc_time": 1774446300000}, {"instrument": "TSLA", "mid_signal": 2528169, "gamma_signal": 86209, "vega_signal": 499681, "option_type": "C", "stock_price": 393.58, "utc_time": 1774446305000}, {"instrument": "TSLA", "mid_signal": 43852, "gamma_signal": 74008, "vega_signal": -604053, "option_type": "P", "stock_price": 393.61, "utc_time": 1774446305000}, {"instrument": "TSLA", "mid_signal": 1447416, "gamma_signal": 137624, "vega_signal": 288771, "option_type": "C", "stock_price": 393.41, "utc_time": 1774446310000}, {"instrument": "TSLA", "mid_signal": 468129, "gamma_signal": 33432, "vega_signal": -412205, "option_type": "P", "stock_price": 393.41, "utc_time": 1774446310000}, {"instrument": "TSLA", "mid_signal": 2873883, "gamma_signal": 65175, "vega_signal": 1018793, "option_type": "C", "stock_price": 393.56, "utc_time": 1774446315000}, {"instrument": "TSLA", "mid_signal": 3250908, "gamma_signal": -194600, "vega_signal": -1551508, "option_type": "P", "stock_price": 393.56, "utc_time": 1774446315000}, {"instrument": "TSLA", "mid_signal": 1207113, "gamma_signal": -176243, "vega_signal": 237803, "option_type": "C", "stock_price": 393.58, "utc_time": 1774446320000}, {"instrument": "TSLA", "mid_signal": -243532, "gamma_signal": -1822, "vega_signal": -113904, "option_type": "P", "stock_price": 393.58, "utc_time": 1774446320000}, {"instrument": "TSLA", "mid_signal": 6446977, "gamma_signal": 224932, "vega_signal": 2158989, "option_type": "C", "stock_price": 393.5, "utc_time": 1774446325000}, {"instrument": "TSLA", "mid_signal": -3672222, "gamma_signal": 427248, "vega_signal": 993770, "option_type": "P", "stock_price": 393.5, "utc_time": 1774446325000}, {"instrument": "TSLA", "mid_signal": 11801012, "gamma_signal": 866960, "vega_signal": 4642446, "option_type": "C", "stock_price": 393.685, "utc_time": 1774446330000}, {"instrument": "TSLA", "mid_signal": -6765844, "gamma_signal": 865735, "vega_signal": 476196, "option_type": "P", "stock_price": 393.685, "utc_time": 1774446330000}, {"instrument": "TSLA", "mid_signal": 2041177, "gamma_signal": 91295, "vega_signal": 1172268, "option_type": "C", "stock_price": 393.52, "utc_time": 1774446335000}, {"instrument": "TSLA", "mid_signal": -3752438, "gamma_signal": 50334, "vega_signal": 2545211, "option_type": "P", "stock_price": 393.52, "utc_time": 1774446335000}, {"instrument": "TSLA", "mid_signal": -336159, "gamma_signal": -52024, "vega_signal": 1438498, "option_type": "C", "stock_price": 393.39, "utc_time": 1774446340000}, {"instrument": "TSLA", "mid_signal": -381741, "gamma_signal": 30005, "vega_signal": -493069, "option_type": "P", "stock_price": 393.39, "utc_time": 1774446340000}, {"instrument": "TSLA", "mid_signal": 1564442, "gamma_signal": 179092, "vega_signal": 881386, "option_type": "C", "stock_price": 393.55, "utc_time": 1774446345000}, {"instrument": "TSLA", "mid_signal": -317305, "gamma_signal": 28934, "vega_signal": 379876, "option_type": "P", "stock_price": 393.55, "utc_time": 1774446345000}, {"instrument": "TSLA", "mid_signal": 636383, "gamma_signal": 406635, "vega_signal": 561217, "option_type": "C", "stock_price": 393.39, "utc_time": 1774446350000}, {"instrument": "TSLA", "mid_signal": -429383, "gamma_signal": 89441, "vega_signal": 214846, "option_type": "P", "stock_price": 393.39, "utc_time": 1774446350000}, {"instrument": "TSLA", "mid_signal": 3139220, "gamma_signal": 159889, "vega_signal": 1027227, "option_type": "C", "stock_price": 393.52, "utc_time": 1774446355000}, {"instrument": "TSLA", "mid_signal": -6371714, "gamma_signal": 624285, "vega_signal": 485255, "option_type": "P", "stock_price": 393.52, "utc_time": 1774446355000}, {"instrument": "TSLA", "mid_signal": -1863479, "gamma_signal": -181204, "vega_signal": -105669, "option_type": "C", "stock_price": 393.4, "utc_time": 1774446360000}, {"instrument": "TSLA", "mid_signal": -502019, "gamma_signal": 75583, "vega_signal": 374342, "option_type": "P", "stock_price": 393.4, "utc_time": 1774446360000}, {"instrument": "TSLA", "mid_signal": -1413806, "gamma_signal": -50286, "vega_signal": -1301344, "option_type": "C", "stock_price": 393.46, "utc_time": 1774446365000}, {"instrument": "TSLA", "mid_signal": 1333116, "gamma_signal": -93668, "vega_signal": -384142, "option_type": "P", "stock_price": 393.46, "utc_time": 1774446365000}, {"instrument": "TSLA", "mid_signal": -531940, "gamma_signal": -143625, "vega_signal": 727920, "option_type": "C", "stock_price": 393.26, "utc_time": 1774446370000}, {"instrument": "TSLA", "mid_signal": 300209, "gamma_signal": -19542, "vega_signal": 17922, "option_type": "P", "stock_price": 393.26, "utc_time": 1774446370000}, {"instrument": "TSLA", "mid_signal": -3774255, "gamma_signal": -207843, "vega_signal": -1335137, "option_type": "C", "stock_price": 393.13, "utc_time": 1774446375000}, {"instrument": "TSLA", "mid_signal": -919436, "gamma_signal": 70446, "vega_signal": 162919, "option_type": "P", "stock_price": 393.13, "utc_time": 1774446375000}, {"instrument": "TSLA", "mid_signal": 486289, "gamma_signal": 26921, "vega_signal": -82297, "option_type": "C", "stock_price": 393.26, "utc_time": 1774446380000}, {"instrument": "TSLA", "mid_signal": 2535695, "gamma_signal": -104867, "vega_signal": -598921, "option_type": "P", "stock_price": 393.26, "utc_time": 1774446380000}, {"instrument": "TSLA", "mid_signal": 1231583, "gamma_signal": 73913, "vega_signal": 555681, "option_type": "C", "stock_price": 393.3, "utc_time": 1774446385000}, {"instrument": "TSLA", "mid_signal": 386111, "gamma_signal": 35531, "vega_signal": -110934, "option_type": "P", "stock_price": 393.3, "utc_time": 1774446385000}, {"instrument": "TSLA", "mid_signal": -5412500, "gamma_signal": -231547, "vega_signal": -1578295, "option_type": "C", "stock_price": 393.22, "utc_time": 1774446390000}, {"instrument": "TSLA", "mid_signal": 4987059, "gamma_signal": -272532, "vega_signal": -1757170, "option_type": "P", "stock_price": 393.22, "utc_time": 1774446390000}, {"instrument": "TSLA", "mid_signal": 491096, "gamma_signal": 14900, "vega_signal": 534581, "option_type": "C", "stock_price": 393.31, "utc_time": 1774446395000}, {"instrument": "TSLA", "mid_signal": 357134, "gamma_signal": -11049, "vega_signal": 275934, "option_type": "P", "stock_price": 393.31, "utc_time": 1774446395000}, {"instrument": "TSLA", "mid_signal": -817082, "gamma_signal": -108537, "vega_signal": 73580, "option_type": "C", "stock_price": 393.24, "utc_time": 1774446400000}, {"instrument": "TSLA", "mid_signal": -517790, "gamma_signal": 104999, "vega_signal": -204408, "option_type": "P", "stock_price": 393.24, "utc_time": 1774446400000}, {"instrument": "TSLA", "mid_signal": 3878961, "gamma_signal": 112766, "vega_signal": 1636991, "option_type": "C", "stock_price": 393.36, "utc_time": 1774446405000}, {"instrument": "TSLA", "mid_signal": 2288228, "gamma_signal": -263498, "vega_signal": -310294, "option_type": "P", "stock_price": 393.36, "utc_time": 1774446405000}, {"instrument": "TSLA", "mid_signal": 2334698, "gamma_signal": 149941, "vega_signal": -431703, "option_type": "C", "stock_price": 393.46, "utc_time": 1774446410000}, {"instrument": "TSLA", "mid_signal": -360690, "gamma_signal": -29484, "vega_signal": 849471, "option_type": "P", "stock_price": 393.41, "utc_time": 1774446410000}, {"instrument": "TSLA", "mid_signal": -1853851, "gamma_signal": -95877, "vega_signal": 257453, "option_type": "C", "stock_price": 393.25, "utc_time": 1774446415000}, {"instrument": "TSLA", "mid_signal": -574512, "gamma_signal": 50506, "vega_signal": 350355, "option_type": "P", "stock_price": 393.25, "utc_time": 1774446415000}, {"instrument": "TSLA", "mid_signal": 1806557, "gamma_signal": 232377, "vega_signal": 1108406, "option_type": "C", "stock_price": 393.39, "utc_time": 1774446420000}, {"instrument": "TSLA", "mid_signal": 197821, "gamma_signal": -19335, "vega_signal": -265257, "option_type": "P", "stock_price": 393.39, "utc_time": 1774446420000}, {"instrument": "TSLA", "mid_signal": -451582, "gamma_signal": -68032, "vega_signal": -51907, "option_type": "C", "stock_price": 393.2, "utc_time": 1774446425000}, {"instrument": "TSLA", "mid_signal": -662979, "gamma_signal": 81466, "vega_signal": 158946, "option_type": "P", "stock_price": 393.2, "utc_time": 1774446425000}, {"instrument": "TSLA", "mid_signal": 2414158, "gamma_signal": 60207, "vega_signal": 1906890, "option_type": "C", "stock_price": 393.43, "utc_time": 1774446430000}, {"instrument": "TSLA", "mid_signal": 719148, "gamma_signal": 9510, "vega_signal": -563758, "option_type": "P", "stock_price": 393.43, "utc_time": 1774446430000}, {"instrument": "TSLA", "mid_signal": -783380, "gamma_signal": -19859, "vega_signal": 51296, "option_type": "C", "stock_price": 393.37, "utc_time": 1774446435000}, {"instrument": "TSLA", "mid_signal": -343647, "gamma_signal": -19010, "vega_signal": 224507, "option_type": "P", "stock_price": 393.37, "utc_time": 1774446435000}, {"instrument": "TSLA", "mid_signal": 2776858, "gamma_signal": 125884, "vega_signal": 2204168, "option_type": "C", "stock_price": 393.46, "utc_time": 1774446440000}, {"instrument": "TSLA", "mid_signal": 640384, "gamma_signal": 27042, "vega_signal": -969340, "option_type": "P", "stock_price": 393.46, "utc_time": 1774446440000}, {"instrument": "TSLA", "mid_signal": -631838, "gamma_signal": 40100, "vega_signal": -567271, "option_type": "C", "stock_price": 393.33, "utc_time": 1774446445000}, {"instrument": "TSLA", "mid_signal": -199958, "gamma_signal": 14116, "vega_signal": 462900, "option_type": "P", "stock_price": 393.33, "utc_time": 1774446445000}, {"instrument": "TSLA", "mid_signal": 810893, "gamma_signal": -82723, "vega_signal": 131615, "option_type": "C", "stock_price": 393.48, "utc_time": 1774446450000}, {"instrument": "TSLA", "mid_signal": 142581, "gamma_signal": -34619, "vega_signal": 222714, "option_type": "P", "stock_price": 393.48, "utc_time": 1774446450000}, {"instrument": "TSLA", "mid_signal": -2295310, "gamma_signal": -105173, "vega_signal": 1264279, "option_type": "C", "stock_price": 393.46, "utc_time": 1774446455000}, {"instrument": "TSLA", "mid_signal": -462027, "gamma_signal": 44319, "vega_signal": 256518, "option_type": "P", "stock_price": 393.46, "utc_time": 1774446455000}, {"instrument": "TSLA", "mid_signal": 3570574, "gamma_signal": 270658, "vega_signal": 1403169, "option_type": "C", "stock_price": 393.62, "utc_time": 1774446460000}, {"instrument": "TSLA", "mid_signal": 1370402, "gamma_signal": -75448, "vega_signal": -32300, "option_type": "P", "stock_price": 393.62, "utc_time": 1774446460000}, {"instrument": "TSLA", "mid_signal": -3637651, "gamma_signal": -184482, "vega_signal": -568811, "option_type": "C", "stock_price": 393.33, "utc_time": 1774446465000}, {"instrument": "TSLA", "mid_signal": -1606623, "gamma_signal": 54939, "vega_signal": 411404, "option_type": "P", "stock_price": 393.33, "utc_time": 1774446465000}, {"instrument": "TSLA", "mid_signal": -8775174, "gamma_signal": -347455, "vega_signal": -2439448, "option_type": "C", "stock_price": 393.2, "utc_time": 1774446470000}, {"instrument": "TSLA", "mid_signal": -1056525, "gamma_signal": 47692, "vega_signal": 1350894, "option_type": "P", "stock_price": 393.2, "utc_time": 1774446470000}, {"instrument": "TSLA", "mid_signal": 10696966, "gamma_signal": 499889, "vega_signal": 9008388, "option_type": "C", "stock_price": 393.31, "utc_time": 1774446475000}, {"instrument": "TSLA", "mid_signal": 2280718, "gamma_signal": -317205, "vega_signal": -356280, "option_type": "P", "stock_price": 393.31, "utc_time": 1774446475000}, {"instrument": "TSLA", "mid_signal": -7365840, "gamma_signal": -482983, "vega_signal": -1589653, "option_type": "C", "stock_price": 393.4, "utc_time": 1774446480000}, {"instrument": "TSLA", "mid_signal": 927237, "gamma_signal": -58912, "vega_signal": 332432, "option_type": "P", "stock_price": 393.46, "utc_time": 1774446480000}, {"instrument": "TSLA", "mid_signal": 3121249, "gamma_signal": 269843, "vega_signal": -454793, "option_type": "C", "stock_price": 393.31, "utc_time": 1774446485000}, {"instrument": "TSLA", "mid_signal": -384606, "gamma_signal": 70679, "vega_signal": 225579, "option_type": "P", "stock_price": 393.31, "utc_time": 1774446485000}, {"instrument": "TSLA", "mid_signal": 2362314, "gamma_signal": 96134, "vega_signal": 308350, "option_type": "C", "stock_price": 393.51, "utc_time": 1774446490000}, {"instrument": "TSLA", "mid_signal": 1059213, "gamma_signal": -66128, "vega_signal": 36925, "option_type": "P", "stock_price": 393.51, "utc_time": 1774446490000}, {"instrument": "TSLA", "mid_signal": 556956, "gamma_signal": 53114, "vega_signal": 253636, "option_type": "C", "stock_price": 393.52, "utc_time": 1774446495000}, {"instrument": "TSLA", "mid_signal": 892104, "gamma_signal": -66477, "vega_signal": 1209225, "option_type": "P", "stock_price": 393.52, "utc_time": 1774446495000}, {"instrument": "TSLA", "mid_signal": 448409, "gamma_signal": -91526, "vega_signal": 491626, "option_type": "C", "stock_price": 393.3, "utc_time": 1774446500000}, {"instrument": "TSLA", "mid_signal": -470951, "gamma_signal": 4209, "vega_signal": 284045, "option_type": "P", "stock_price": 393.3, "utc_time": 1774446500000}, {"instrument": "TSLA", "mid_signal": 12857, "gamma_signal": 60060, "vega_signal": 149632, "option_type": "C", "stock_price": 393.37, "utc_time": 1774446505000}, {"instrument": "TSLA", "mid_signal": -656820, "gamma_signal": 4574, "vega_signal": 83715, "option_type": "P", "stock_price": 393.37, "utc_time": 1774446505000}, {"instrument": "TSLA", "mid_signal": 11065224, "gamma_signal": 379420, "vega_signal": 7043144, "option_type": "C", "stock_price": 393.57, "utc_time": 1774446510000}, {"instrument": "TSLA", "mid_signal": -351650, "gamma_signal": 67659, "vega_signal": 45930, "option_type": "P", "stock_price": 393.57, "utc_time": 1774446510000}, {"instrument": "TSLA", "mid_signal": 5113750, "gamma_signal": 545176, "vega_signal": 1985677, "option_type": "C", "stock_price": 393.605, "utc_time": 1774446515000}, {"instrument": "TSLA", "mid_signal": 1844274, "gamma_signal": -100875, "vega_signal": -91763, "option_type": "P", "stock_price": 393.605, "utc_time": 1774446515000}, {"instrument": "TSLA", "mid_signal": 6773864, "gamma_signal": 405580, "vega_signal": 5717407, "option_type": "C", "stock_price": 393.65, "utc_time": 1774446520000}, {"instrument": "TSLA", "mid_signal": 5209673, "gamma_signal": -424759, "vega_signal": -1427614, "option_type": "P", "stock_price": 393.65, "utc_time": 1774446520000}, {"instrument": "TSLA", "mid_signal": 4163803, "gamma_signal": 7261, "vega_signal": 1127324, "option_type": "C", "stock_price": 393.51, "utc_time": 1774446525000}, {"instrument": "TSLA", "mid_signal": 2885969, "gamma_signal": -264168, "vega_signal": -646330, "option_type": "P", "stock_price": 393.51, "utc_time": 1774446525000}, {"instrument": "TSLA", "mid_signal": 322605, "gamma_signal": -7628, "vega_signal": -415614, "option_type": "C", "stock_price": 393.52, "utc_time": 1774446530000}, {"instrument": "TSLA", "mid_signal": 400220, "gamma_signal": -117361, "vega_signal": 319130, "option_type": "P", "stock_price": 393.52, "utc_time": 1774446530000}, {"instrument": "TSLA", "mid_signal": -1268659, "gamma_signal": -37928, "vega_signal": 12667, "option_type": "C", "stock_price": 393.47, "utc_time": 1774446535000}, {"instrument": "TSLA", "mid_signal": 2415813, "gamma_signal": -162896, "vega_signal": -789437, "option_type": "P", "stock_price": 393.47, "utc_time": 1774446535000}, {"instrument": "TSLA", "mid_signal": -4405615, "gamma_signal": -907664, "vega_signal": -586485, "option_type": "C", "stock_price": 393.34, "utc_time": 1774446540000}, {"instrument": "TSLA", "mid_signal": -1423498, "gamma_signal": 45572, "vega_signal": 650379, "option_type": "P", "stock_price": 393.34, "utc_time": 1774446540000}, {"instrument": "TSLA", "mid_signal": 2773536, "gamma_signal": 119655, "vega_signal": 1378833, "option_type": "C", "stock_price": 393.44, "utc_time": 1774446545000}, {"instrument": "TSLA", "mid_signal": 323808, "gamma_signal": 17425, "vega_signal": -54476, "option_type": "P", "stock_price": 393.44, "utc_time": 1774446545000}, {"instrument": "TSLA", "mid_signal": 190077, "gamma_signal": -19204, "vega_signal": 1351625, "option_type": "C", "stock_price": 393.44, "utc_time": 1774446550000}, {"instrument": "TSLA", "mid_signal": -1428289, "gamma_signal": 49171, "vega_signal": 306024, "option_type": "P", "stock_price": 393.44, "utc_time": 1774446550000}, {"instrument": "TSLA", "mid_signal": 177414, "gamma_signal": 32587, "vega_signal": -60535, "option_type": "C", "stock_price": 393.33, "utc_time": 1774446555000}, {"instrument": "TSLA", "mid_signal": -1129372, "gamma_signal": 77014, "vega_signal": 536128, "option_type": "P", "stock_price": 393.33, "utc_time": 1774446555000}, {"instrument": "TSLA", "mid_signal": -3270036, "gamma_signal": -424808, "vega_signal": -270258, "option_type": "C", "stock_price": 393.33, "utc_time": 1774446560000}, {"instrument": "TSLA", "mid_signal": -731814, "gamma_signal": 93537, "vega_signal": 373659, "option_type": "P", "stock_price": 393.33, "utc_time": 1774446560000}, {"instrument": "TSLA", "mid_signal": -739908, "gamma_signal": -44330, "vega_signal": 146039, "option_type": "C", "stock_price": 393.32, "utc_time": 1774446565000}, {"instrument": "TSLA", "mid_signal": 435588, "gamma_signal": -41732, "vega_signal": -541453, "option_type": "P", "stock_price": 393.32, "utc_time": 1774446565000}, {"instrument": "TSLA", "mid_signal": -3504707, "gamma_signal": -293875, "vega_signal": -1549624, "option_type": "C", "stock_price": 393.39, "utc_time": 1774446570000}, {"instrument": "TSLA", "mid_signal": 2504536, "gamma_signal": -244895, "vega_signal": 155172, "option_type": "P", "stock_price": 393.39, "utc_time": 1774446570000}, {"instrument": "TSLA", "mid_signal": -7192725, "gamma_signal": -378413, "vega_signal": -1572156, "option_type": "C", "stock_price": 393.23, "utc_time": 1774446575000}, {"instrument": "TSLA", "mid_signal": 86440, "gamma_signal": 57342, "vega_signal": -522430, "option_type": "P", "stock_price": 393.23, "utc_time": 1774446575000}, {"instrument": "TSLA", "mid_signal": -2440783, "gamma_signal": -336907, "vega_signal": -286567, "option_type": "C", "stock_price": 392.91, "utc_time": 1774446580000}, {"instrument": "TSLA", "mid_signal": -1610615, "gamma_signal": 116709, "vega_signal": 598096, "option_type": "P", "stock_price": 392.91, "utc_time": 1774446580000}, {"instrument": "TSLA", "mid_signal": -7535200, "gamma_signal": -759836, "vega_signal": -1894708, "option_type": "C", "stock_price": 392.945, "utc_time": 1774446585000}, {"instrument": "TSLA", "mid_signal": -8764949, "gamma_signal": 1497365, "vega_signal": 1579999, "option_type": "P", "stock_price": 392.945, "utc_time": 1774446585000}, {"instrument": "TSLA", "mid_signal": -1267605, "gamma_signal": -117226, "vega_signal": -162708, "option_type": "C", "stock_price": 393.07, "utc_time": 1774446590000}, {"instrument": "TSLA", "mid_signal": 222945, "gamma_signal": -45407, "vega_signal": -71491, "option_type": "P", "stock_price": 393.07, "utc_time": 1774446590000}, {"instrument": "TSLA", "mid_signal": 1250343, "gamma_signal": -3805, "vega_signal": 683870, "option_type": "C", "stock_price": 392.91, "utc_time": 1774446595000}, {"instrument": "TSLA", "mid_signal": -337297, "gamma_signal": 73746, "vega_signal": 84707, "option_type": "P", "stock_price": 392.91, "utc_time": 1774446595000}, {"instrument": "TSLA", "mid_signal": 674817, "gamma_signal": -38085, "vega_signal": -377813, "option_type": "C", "stock_price": 392.71, "utc_time": 1774446600000}, {"instrument": "TSLA", "mid_signal": -5560112, "gamma_signal": 830006, "vega_signal": 1038111, "option_type": "P", "stock_price": 392.71, "utc_time": 1774446600000}, {"instrument": "TSLA", "mid_signal": 12655902, "gamma_signal": 1013099, "vega_signal": 4160387, "option_type": "C", "stock_price": 392.76, "utc_time": 1774446605000}, {"instrument": "TSLA", "mid_signal": 3031797, "gamma_signal": -375185, "vega_signal": -17638, "option_type": "P", "stock_price": 392.76, "utc_time": 1774446605000}, {"instrument": "TSLA", "mid_signal": -3992284, "gamma_signal": -400227, "vega_signal": -1365804, "option_type": "C", "stock_price": 392.82, "utc_time": 1774446610000}, {"instrument": "TSLA", "mid_signal": -3004247, "gamma_signal": 90557, "vega_signal": 2319721, "option_type": "P", "stock_price": 392.82, "utc_time": 1774446610000}, {"instrument": "TSLA", "mid_signal": -3084811, "gamma_signal": -218482, "vega_signal": -1071522, "option_type": "C", "stock_price": 392.39, "utc_time": 1774446615000}, {"instrument": "TSLA", "mid_signal": -10261777, "gamma_signal": 868426, "vega_signal": 3401746, "option_type": "P", "stock_price": 392.39, "utc_time": 1774446615000}, {"instrument": "TSLA", "mid_signal": -484717, "gamma_signal": -224156, "vega_signal": -346127, "option_type": "C", "stock_price": 392.28, "utc_time": 1774446620000}, {"instrument": "TSLA", "mid_signal": 3660108, "gamma_signal": -376859, "vega_signal": -1458284, "option_type": "P", "stock_price": 392.28, "utc_time": 1774446620000}, {"instrument": "TSLA", "mid_signal": -4184946, "gamma_signal": -297608, "vega_signal": -4454273, "option_type": "C", "stock_price": 391.93, "utc_time": 1774446625000}, {"instrument": "TSLA", "mid_signal": -5060409, "gamma_signal": 507199, "vega_signal": 1235198, "option_type": "P", "stock_price": 391.93, "utc_time": 1774446625000}, {"instrument": "TSLA", "mid_signal": -482052, "gamma_signal": 55884, "vega_signal": -1673458, "option_type": "C", "stock_price": 391.76, "utc_time": 1774446630000}, {"instrument": "TSLA", "mid_signal": -1810247, "gamma_signal": -60077, "vega_signal": 1422785, "option_type": "P", "stock_price": 391.76, "utc_time": 1774446630000}, {"instrument": "TSLA", "mid_signal": -1372307, "gamma_signal": -238908, "vega_signal": -213101, "option_type": "C", "stock_price": 391.89, "utc_time": 1774446635000}, {"instrument": "TSLA", "mid_signal": 599180, "gamma_signal": -282653, "vega_signal": 505477, "option_type": "P", "stock_price": 391.89, "utc_time": 1774446635000}, {"instrument": "TSLA", "mid_signal": 1313671, "gamma_signal": 68568, "vega_signal": 238530, "option_type": "C", "stock_price": 391.85, "utc_time": 1774446640000}, {"instrument": "TSLA", "mid_signal": 1565259, "gamma_signal": -41627, "vega_signal": 122775, "option_type": "P", "stock_price": 391.88, "utc_time": 1774446640000}, {"instrument": "TSLA", "mid_signal": 618055, "gamma_signal": 148493, "vega_signal": -7356, "option_type": "C", "stock_price": 392.15, "utc_time": 1774446645000}, {"instrument": "TSLA", "mid_signal": -350460, "gamma_signal": 2288, "vega_signal": 110518, "option_type": "P", "stock_price": 392.15, "utc_time": 1774446645000}, {"instrument": "TSLA", "mid_signal": 3438114, "gamma_signal": 259148, "vega_signal": 782837, "option_type": "C", "stock_price": 392.13, "utc_time": 1774446650000}, {"instrument": "TSLA", "mid_signal": 1251031, "gamma_signal": 206507, "vega_signal": -484254, "option_type": "P", "stock_price": 392.18, "utc_time": 1774446650000}, {"instrument": "TSLA", "mid_signal": -65249, "gamma_signal": -57286, "vega_signal": 76503, "option_type": "C", "stock_price": 392.12, "utc_time": 1774446655000}, {"instrument": "TSLA", "mid_signal": 989981, "gamma_signal": -100648, "vega_signal": 356820, "option_type": "P", "stock_price": 392.12, "utc_time": 1774446655000}, {"instrument": "TSLA", "mid_signal": -530401, "gamma_signal": 134585, "vega_signal": -46442, "option_type": "C", "stock_price": 392.22, "utc_time": 1774446660000}, {"instrument": "TSLA", "mid_signal": 12755110, "gamma_signal": -1894131, "vega_signal": -1668264, "option_type": "P", "stock_price": 392.22, "utc_time": 1774446660000}, {"instrument": "TSLA", "mid_signal": 3205935, "gamma_signal": 282158, "vega_signal": 1175803, "option_type": "C", "stock_price": 392.43, "utc_time": 1774446665000}, {"instrument": "TSLA", "mid_signal": 2383120, "gamma_signal": -389277, "vega_signal": -9106, "option_type": "P", "stock_price": 392.43, "utc_time": 1774446665000}, {"instrument": "TSLA", "mid_signal": -171462, "gamma_signal": -137562, "vega_signal": -148024, "option_type": "C", "stock_price": 392.505, "utc_time": 1774446670000}, {"instrument": "TSLA", "mid_signal": 1653964, "gamma_signal": -91230, "vega_signal": 782494, "option_type": "P", "stock_price": 392.53, "utc_time": 1774446670000}, {"instrument": "TSLA", "mid_signal": 3419663, "gamma_signal": 251381, "vega_signal": 880293, "option_type": "C", "stock_price": 392.49, "utc_time": 1774446675000}, {"instrument": "TSLA", "mid_signal": 1384186, "gamma_signal": -42567, "vega_signal": -199999, "option_type": "P", "stock_price": 392.49, "utc_time": 1774446675000}, {"instrument": "TSLA", "mid_signal": 620096, "gamma_signal": 42717, "vega_signal": 739600, "option_type": "C", "stock_price": 392.5, "utc_time": 1774446680000}, {"instrument": "TSLA", "mid_signal": 2351001, "gamma_signal": -213944, "vega_signal": -235923, "option_type": "P", "stock_price": 392.5, "utc_time": 1774446680000}, {"instrument": "TSLA", "mid_signal": -2806842, "gamma_signal": -571828, "vega_signal": -321009, "option_type": "C", "stock_price": 392.48, "utc_time": 1774446685000}, {"instrument": "TSLA", "mid_signal": -4620004, "gamma_signal": 78149, "vega_signal": 3898601, "option_type": "P", "stock_price": 392.49, "utc_time": 1774446685000}, {"instrument": "TSLA", "mid_signal": -5581782, "gamma_signal": -834249, "vega_signal": -601975, "option_type": "C", "stock_price": 392.35, "utc_time": 1774446690000}, {"instrument": "TSLA", "mid_signal": 412258, "gamma_signal": -41998, "vega_signal": 20122, "option_type": "P", "stock_price": 392.35, "utc_time": 1774446690000}, {"instrument": "TSLA", "mid_signal": 363403, "gamma_signal": 34665, "vega_signal": -77204, "option_type": "C", "stock_price": 392.28, "utc_time": 1774446695000}, {"instrument": "TSLA", "mid_signal": -2344204, "gamma_signal": 222582, "vega_signal": 193500, "option_type": "P", "stock_price": 392.28, "utc_time": 1774446695000}, {"instrument": "TSLA", "mid_signal": -948756, "gamma_signal": -118572, "vega_signal": -333684, "option_type": "C", "stock_price": 392.17, "utc_time": 1774446700000}, {"instrument": "TSLA", "mid_signal": -1710865, "gamma_signal": 360967, "vega_signal": 218100, "option_type": "P", "stock_price": 392.17, "utc_time": 1774446700000}, {"instrument": "TSLA", "mid_signal": 2386967, "gamma_signal": 246997, "vega_signal": 289247, "option_type": "C", "stock_price": 392.37, "utc_time": 1774446705000}, {"instrument": "TSLA", "mid_signal": 2213034, "gamma_signal": -222634, "vega_signal": -580784, "option_type": "P", "stock_price": 392.37, "utc_time": 1774446705000}, {"instrument": "TSLA", "mid_signal": 475225, "gamma_signal": -76310, "vega_signal": 1935852, "option_type": "C", "stock_price": 392.28, "utc_time": 1774446710000}, {"instrument": "TSLA", "mid_signal": 3696922, "gamma_signal": -331715, "vega_signal": -543334, "option_type": "P", "stock_price": 392.28, "utc_time": 1774446710000}, {"instrument": "TSLA", "mid_signal": -1473478, "gamma_signal": -122126, "vega_signal": -598730, "option_type": "C", "stock_price": 392.25, "utc_time": 1774446715000}, {"instrument": "TSLA", "mid_signal": 1014342, "gamma_signal": -87439, "vega_signal": 182948, "option_type": "P", "stock_price": 392.25, "utc_time": 1774446715000}, {"instrument": "TSLA", "mid_signal": -10577705, "gamma_signal": -744505, "vega_signal": -4000746, "option_type": "C", "stock_price": 392.3, "utc_time": 1774446720000}, {"instrument": "TSLA", "mid_signal": -2493453, "gamma_signal": 204312, "vega_signal": 291859, "option_type": "P", "stock_price": 392.3, "utc_time": 1774446720000}, {"instrument": "TSLA", "mid_signal": 3311272, "gamma_signal": 128678, "vega_signal": 1536710, "option_type": "C", "stock_price": 392.22, "utc_time": 1774446725000}, {"instrument": "TSLA", "mid_signal": -5141821, "gamma_signal": 858018, "vega_signal": -118831, "option_type": "P", "stock_price": 392.185, "utc_time": 1774446725000}, {"instrument": "TSLA", "mid_signal": 574718, "gamma_signal": 16530, "vega_signal": 184876, "option_type": "C", "stock_price": 392.34, "utc_time": 1774446730000}, {"instrument": "TSLA", "mid_signal": -256521, "gamma_signal": 46735, "vega_signal": -179362, "option_type": "P", "stock_price": 392.34, "utc_time": 1774446730000}, {"instrument": "TSLA", "mid_signal": 924206, "gamma_signal": -123940, "vega_signal": 1196940, "option_type": "C", "stock_price": 392.3, "utc_time": 1774446735000}, {"instrument": "TSLA", "mid_signal": 1503760, "gamma_signal": -127826, "vega_signal": -888155, "option_type": "P", "stock_price": 392.3, "utc_time": 1774446735000}, {"instrument": "TSLA", "mid_signal": -8394662, "gamma_signal": -793223, "vega_signal": -3249349, "option_type": "C", "stock_price": 392.19, "utc_time": 1774446740000}, {"instrument": "TSLA", "mid_signal": -569113, "gamma_signal": 23571, "vega_signal": 256249, "option_type": "P", "stock_price": 392.19, "utc_time": 1774446740000}, {"instrument": "TSLA", "mid_signal": -3952454, "gamma_signal": -562600, "vega_signal": -564593, "option_type": "C", "stock_price": 392.14, "utc_time": 1774446745000}, {"instrument": "TSLA", "mid_signal": 562188, "gamma_signal": -169680, "vega_signal": -129471, "option_type": "P", "stock_price": 392.14, "utc_time": 1774446745000}, {"instrument": "TSLA", "mid_signal": 702067, "gamma_signal": 3240, "vega_signal": 121641, "option_type": "C", "stock_price": 392.31, "utc_time": 1774446750000}, {"instrument": "TSLA", "mid_signal": -3180558, "gamma_signal": 123592, "vega_signal": 1950190, "option_type": "P", "stock_price": 392.31, "utc_time": 1774446750000}, {"instrument": "TSLA", "mid_signal": 2628769, "gamma_signal": 102114, "vega_signal": 322609, "option_type": "C", "stock_price": 392.31, "utc_time": 1774446755000}, {"instrument": "TSLA", "mid_signal": 1385502, "gamma_signal": -35713, "vega_signal": -454218, "option_type": "P", "stock_price": 392.31, "utc_time": 1774446755000}, {"instrument": "TSLA", "mid_signal": -55643, "gamma_signal": -32891, "vega_signal": 112667, "option_type": "C", "stock_price": 392.37, "utc_time": 1774446760000}, {"instrument": "TSLA", "mid_signal": -520911, "gamma_signal": 284427, "vega_signal": -1085685, "option_type": "P", "stock_price": 392.37, "utc_time": 1774446760000}, {"instrument": "TSLA", "mid_signal": 6810910, "gamma_signal": 491060, "vega_signal": 1256683, "option_type": "C", "stock_price": 392.49, "utc_time": 1774446765000}, {"instrument": "TSLA", "mid_signal": -2176068, "gamma_signal": 509565, "vega_signal": -746838, "option_type": "P", "stock_price": 392.49, "utc_time": 1774446765000}, {"instrument": "TSLA", "mid_signal": 5917445, "gamma_signal": 364683, "vega_signal": 2035260, "option_type": "C", "stock_price": 392.61, "utc_time": 1774446770000}, {"instrument": "TSLA", "mid_signal": 2283830, "gamma_signal": -200080, "vega_signal": -116907, "option_type": "P", "stock_price": 392.61, "utc_time": 1774446770000}, {"instrument": "TSLA", "mid_signal": 3598106, "gamma_signal": 171782, "vega_signal": 1644217, "option_type": "C", "stock_price": 392.85, "utc_time": 1774446775000}, {"instrument": "TSLA", "mid_signal": 4563771, "gamma_signal": -348827, "vega_signal": -1030434, "option_type": "P", "stock_price": 392.85, "utc_time": 1774446775000}, {"instrument": "TSLA", "mid_signal": 3655327, "gamma_signal": 143316, "vega_signal": 2920722, "option_type": "C", "stock_price": 393.06, "utc_time": 1774446780000}, {"instrument": "TSLA", "mid_signal": 1759551, "gamma_signal": -397087, "vega_signal": -706473, "option_type": "P", "stock_price": 393.06, "utc_time": 1774446780000}, {"instrument": "TSLA", "mid_signal": 6985376, "gamma_signal": 168006, "vega_signal": 7531736, "option_type": "C", "stock_price": 393.39, "utc_time": 1774446785000}, {"instrument": "TSLA", "mid_signal": 2504763, "gamma_signal": -182133, "vega_signal": -748871, "option_type": "P", "stock_price": 393.39, "utc_time": 1774446785000}, {"instrument": "TSLA", "mid_signal": 5532519, "gamma_signal": 123357, "vega_signal": 2562727, "option_type": "C", "stock_price": 393.5, "utc_time": 1774446790000}, {"instrument": "TSLA", "mid_signal": 3271355, "gamma_signal": -544163, "vega_signal": -207677, "option_type": "P", "stock_price": 393.5, "utc_time": 1774446790000}, {"instrument": "TSLA", "mid_signal": -1636178, "gamma_signal": -259603, "vega_signal": -523767, "option_type": "C", "stock_price": 393.37, "utc_time": 1774446795000}, {"instrument": "TSLA", "mid_signal": 463924, "gamma_signal": -69707, "vega_signal": -7297, "option_type": "P", "stock_price": 393.37, "utc_time": 1774446795000}, {"instrument": "TSLA", "mid_signal": -1020704, "gamma_signal": -226265, "vega_signal": -399893, "option_type": "C", "stock_price": 393.02, "utc_time": 1774446800000}, {"instrument": "TSLA", "mid_signal": -314830, "gamma_signal": 47102, "vega_signal": 203261, "option_type": "P", "stock_price": 393.02, "utc_time": 1774446800000}, {"instrument": "TSLA", "mid_signal": -915448, "gamma_signal": -71112, "vega_signal": -45733, "option_type": "C", "stock_price": 393.18, "utc_time": 1774446805000}, {"instrument": "TSLA", "mid_signal": 417407, "gamma_signal": -11605, "vega_signal": -162121, "option_type": "P", "stock_price": 393.18, "utc_time": 1774446805000}, {"instrument": "TSLA", "mid_signal": -972505, "gamma_signal": -132159, "vega_signal": -130944, "option_type": "C", "stock_price": 393.14, "utc_time": 1774446810000}, {"instrument": "TSLA", "mid_signal": 5111453, "gamma_signal": -335494, "vega_signal": -1212492, "option_type": "P", "stock_price": 393.14, "utc_time": 1774446810000}, {"instrument": "TSLA", "mid_signal": -1238409, "gamma_signal": -3564, "vega_signal": -53083, "option_type": "C", "stock_price": 392.94, "utc_time": 1774446815000}, {"instrument": "TSLA", "mid_signal": -795211, "gamma_signal": -7999, "vega_signal": 71431, "option_type": "P", "stock_price": 392.94, "utc_time": 1774446815000}, {"instrument": "TSLA", "mid_signal": -111244, "gamma_signal": 6339, "vega_signal": -107354, "option_type": "C", "stock_price": 392.96, "utc_time": 1774446820000}, {"instrument": "TSLA", "mid_signal": -64142, "gamma_signal": 858, "vega_signal": -731807, "option_type": "P", "stock_price": 392.96, "utc_time": 1774446820000}, {"instrument": "TSLA", "mid_signal": 3358885, "gamma_signal": 180510, "vega_signal": 1184449, "option_type": "C", "stock_price": 392.97, "utc_time": 1774446825000}, {"instrument": "TSLA", "mid_signal": 1899273, "gamma_signal": -89271, "vega_signal": -776236, "option_type": "P", "stock_price": 392.97, "utc_time": 1774446825000}, {"instrument": "TSLA", "mid_signal": 306708, "gamma_signal": -4974, "vega_signal": 97079, "option_type": "C", "stock_price": 393.1, "utc_time": 1774446830000}, {"instrument": "TSLA", "mid_signal": 394285, "gamma_signal": -144386, "vega_signal": -207100, "option_type": "P", "stock_price": 393.1, "utc_time": 1774446830000}, {"instrument": "TSLA", "mid_signal": 1197456, "gamma_signal": 67507, "vega_signal": 2469, "option_type": "C", "stock_price": 392.99, "utc_time": 1774446835000}, {"instrument": "TSLA", "mid_signal": 850494, "gamma_signal": -27255, "vega_signal": -379709, "option_type": "P", "stock_price": 392.99, "utc_time": 1774446835000}, {"instrument": "TSLA", "mid_signal": 3492718, "gamma_signal": -67527, "vega_signal": 2492488, "option_type": "C", "stock_price": 392.97, "utc_time": 1774446840000}, {"instrument": "TSLA", "mid_signal": -4988689, "gamma_signal": 678649, "vega_signal": 1365648, "option_type": "P", "stock_price": 392.97, "utc_time": 1774446840000}, {"instrument": "TSLA", "mid_signal": -1140318, "gamma_signal": -216656, "vega_signal": 39370, "option_type": "C", "stock_price": 392.87, "utc_time": 1774446845000}, {"instrument": "TSLA", "mid_signal": -4430721, "gamma_signal": 615226, "vega_signal": 800945, "option_type": "P", "stock_price": 392.87, "utc_time": 1774446845000}, {"instrument": "TSLA", "mid_signal": -6937123, "gamma_signal": -611907, "vega_signal": -1211594, "option_type": "C", "stock_price": 392.57, "utc_time": 1774446850000}, {"instrument": "TSLA", "mid_signal": -4585782, "gamma_signal": 339127, "vega_signal": 1302258, "option_type": "P", "stock_price": 392.57, "utc_time": 1774446850000}, {"instrument": "TSLA", "mid_signal": -122780, "gamma_signal": -102542, "vega_signal": -528602, "option_type": "C", "stock_price": 392.73, "utc_time": 1774446855000}, {"instrument": "TSLA", "mid_signal": 169310, "gamma_signal": 89127, "vega_signal": -360026, "option_type": "P", "stock_price": 392.73, "utc_time": 1774446855000}, {"instrument": "TSLA", "mid_signal": 261983, "gamma_signal": 163962, "vega_signal": 20614, "option_type": "C", "stock_price": 392.58, "utc_time": 1774446860000}, {"instrument": "TSLA", "mid_signal": -3817995, "gamma_signal": 264491, "vega_signal": 2483612, "option_type": "P", "stock_price": 392.58, "utc_time": 1774446860000}, {"instrument": "TSLA", "mid_signal": -131608, "gamma_signal": -17464, "vega_signal": -147316, "option_type": "C", "stock_price": 392.53, "utc_time": 1774446865000}, {"instrument": "TSLA", "mid_signal": -2918900, "gamma_signal": 136503, "vega_signal": 392720, "option_type": "P", "stock_price": 392.53, "utc_time": 1774446865000}, {"instrument": "TSLA", "mid_signal": 48683, "gamma_signal": -30859, "vega_signal": 409554, "option_type": "C", "stock_price": 392.64, "utc_time": 1774446870000}, {"instrument": "TSLA", "mid_signal": -24192, "gamma_signal": -18051, "vega_signal": -433356, "option_type": "P", "stock_price": 392.64, "utc_time": 1774446870000}, {"instrument": "TSLA", "mid_signal": 1250844, "gamma_signal": -43450, "vega_signal": 1770392, "option_type": "C", "stock_price": 392.84, "utc_time": 1774446875000}, {"instrument": "TSLA", "mid_signal": 2565944, "gamma_signal": -280234, "vega_signal": -987254, "option_type": "P", "stock_price": 392.85, "utc_time": 1774446875000}, {"instrument": "TSLA", "mid_signal": 9107721, "gamma_signal": 434446, "vega_signal": 21530768, "option_type": "C", "stock_price": 392.7, "utc_time": 1774446880000}, {"instrument": "TSLA", "mid_signal": 412682, "gamma_signal": -53737, "vega_signal": -52371, "option_type": "P", "stock_price": 392.7, "utc_time": 1774446880000}, {"instrument": "TSLA", "mid_signal": 1655296, "gamma_signal": -26313, "vega_signal": 1353966, "option_type": "C", "stock_price": 392.91, "utc_time": 1774446885000}, {"instrument": "TSLA", "mid_signal": 2006052, "gamma_signal": -61451, "vega_signal": -421177, "option_type": "P", "stock_price": 392.91, "utc_time": 1774446885000}, {"instrument": "TSLA", "mid_signal": -2176378, "gamma_signal": -357576, "vega_signal": -434713, "option_type": "C", "stock_price": 392.8, "utc_time": 1774446890000}, {"instrument": "TSLA", "mid_signal": -1083138, "gamma_signal": 84724, "vega_signal": 275196, "option_type": "P", "stock_price": 392.8, "utc_time": 1774446890000}, {"instrument": "TSLA", "mid_signal": -1131761, "gamma_signal": -68064, "vega_signal": -330773, "option_type": "C", "stock_price": 392.77, "utc_time": 1774446895000}, {"instrument": "TSLA", "mid_signal": -1017114, "gamma_signal": 68412, "vega_signal": -36190, "option_type": "P", "stock_price": 392.745, "utc_time": 1774446895000}, {"instrument": "TSLA", "mid_signal": -669190, "gamma_signal": -66255, "vega_signal": 39585, "option_type": "C", "stock_price": 392.71, "utc_time": 1774446900000}, {"instrument": "TSLA", "mid_signal": -331147, "gamma_signal": -30499, "vega_signal": 31873, "option_type": "P", "stock_price": 392.71, "utc_time": 1774446900000}, {"instrument": "TSLA", "mid_signal": 181250, "gamma_signal": -84880, "vega_signal": 282732, "option_type": "C", "stock_price": 392.99, "utc_time": 1774446905000}, {"instrument": "TSLA", "mid_signal": 1640974, "gamma_signal": -272205, "vega_signal": -692038, "option_type": "P", "stock_price": 392.99, "utc_time": 1774446905000}, {"instrument": "TSLA", "mid_signal": -414771, "gamma_signal": -31050, "vega_signal": 383355, "option_type": "C", "stock_price": 393.055, "utc_time": 1774446910000}, {"instrument": "TSLA", "mid_signal": 2482696, "gamma_signal": -273613, "vega_signal": -493159, "option_type": "P", "stock_price": 393.055, "utc_time": 1774446910000}, {"instrument": "TSLA", "mid_signal": -1293391, "gamma_signal": -284639, "vega_signal": 43793, "option_type": "C", "stock_price": 392.7, "utc_time": 1774446915000}, {"instrument": "TSLA", "mid_signal": -837825, "gamma_signal": 28949, "vega_signal": 823229, "option_type": "P", "stock_price": 392.7, "utc_time": 1774446915000}, {"instrument": "TSLA", "mid_signal": 814564, "gamma_signal": 2591, "vega_signal": 81606, "option_type": "C", "stock_price": 392.82, "utc_time": 1774446920000}, {"instrument": "TSLA", "mid_signal": -2550527, "gamma_signal": 298886, "vega_signal": -165913, "option_type": "P", "stock_price": 392.78, "utc_time": 1774446920000}, {"instrument": "TSLA", "mid_signal": -3591554, "gamma_signal": -589410, "vega_signal": -330825, "option_type": "C", "stock_price": 392.58, "utc_time": 1774446925000}, {"instrument": "TSLA", "mid_signal": -1401974, "gamma_signal": 68398, "vega_signal": 751704, "option_type": "P", "stock_price": 392.58, "utc_time": 1774446925000}, {"instrument": "TSLA", "mid_signal": -1029852, "gamma_signal": -270347, "vega_signal": -211062, "option_type": "C", "stock_price": 392.37, "utc_time": 1774446930000}, {"instrument": "TSLA", "mid_signal": 6677814, "gamma_signal": -165366, "vega_signal": -2182847, "option_type": "P", "stock_price": 392.37, "utc_time": 1774446930000}, {"instrument": "TSLA", "mid_signal": -215759, "gamma_signal": -3184, "vega_signal": 209416, "option_type": "C", "stock_price": 392.42, "utc_time": 1774446935000}, {"instrument": "TSLA", "mid_signal": -1493129, "gamma_signal": 37627, "vega_signal": 637678, "option_type": "P", "stock_price": 392.42, "utc_time": 1774446935000}, {"instrument": "TSLA", "mid_signal": 269930, "gamma_signal": 42960, "vega_signal": 119384, "option_type": "C", "stock_price": 392.35, "utc_time": 1774446940000}, {"instrument": "TSLA", "mid_signal": -3772627, "gamma_signal": 204269, "vega_signal": 679564, "option_type": "P", "stock_price": 392.35, "utc_time": 1774446940000}, {"instrument": "TSLA", "mid_signal": 953529, "gamma_signal": 127535, "vega_signal": 256774, "option_type": "C", "stock_price": 392.43, "utc_time": 1774446945000}, {"instrument": "TSLA", "mid_signal": -3226147, "gamma_signal": 205619, "vega_signal": 781783, "option_type": "P", "stock_price": 392.43, "utc_time": 1774446945000}, {"instrument": "TSLA", "mid_signal": -1007541, "gamma_signal": -233952, "vega_signal": -568866, "option_type": "C", "stock_price": 392.52, "utc_time": 1774446950000}, {"instrument": "TSLA", "mid_signal": -218058, "gamma_signal": -7968, "vega_signal": 46072, "option_type": "P", "stock_price": 392.52, "utc_time": 1774446950000}, {"instrument": "TSLA", "mid_signal": -2411872, "gamma_signal": -129268, "vega_signal": 230713, "option_type": "C", "stock_price": 392.35, "utc_time": 1774446955000}, {"instrument": "TSLA", "mid_signal": 1639018, "gamma_signal": -293611, "vega_signal": 179203, "option_type": "P", "stock_price": 392.4, "utc_time": 1774446955000}, {"instrument": "TSLA", "mid_signal": -389002, "gamma_signal": -88306, "vega_signal": -119457, "option_type": "C", "stock_price": 392.43, "utc_time": 1774446960000}, {"instrument": "TSLA", "mid_signal": 994978, "gamma_signal": -45811, "vega_signal": -316131, "option_type": "P", "stock_price": 392.43, "utc_time": 1774446960000}, {"instrument": "TSLA", "mid_signal": 711034, "gamma_signal": -4602, "vega_signal": -25642, "option_type": "C", "stock_price": 392.68, "utc_time": 1774446965000}, {"instrument": "TSLA", "mid_signal": 3211980, "gamma_signal": -130929, "vega_signal": -2010070, "option_type": "P", "stock_price": 392.68, "utc_time": 1774446965000}, {"instrument": "TSLA", "mid_signal": 1811075, "gamma_signal": 113032, "vega_signal": -332988, "option_type": "C", "stock_price": 392.55, "utc_time": 1774446970000}, {"instrument": "TSLA", "mid_signal": 1387319, "gamma_signal": -56337, "vega_signal": -2815342, "option_type": "P", "stock_price": 392.55, "utc_time": 1774446970000}, {"instrument": "TSLA", "mid_signal": 151594, "gamma_signal": -75807, "vega_signal": 1959067, "option_type": "C", "stock_price": 392.57, "utc_time": 1774446975000}, {"instrument": "TSLA", "mid_signal": -419977, "gamma_signal": 9225, "vega_signal": 91976, "option_type": "P", "stock_price": 392.57, "utc_time": 1774446975000}, {"instrument": "TSLA", "mid_signal": -87051, "gamma_signal": 7161, "vega_signal": -262106, "option_type": "C", "stock_price": 392.48, "utc_time": 1774446980000}, {"instrument": "TSLA", "mid_signal": -320764, "gamma_signal": 20556, "vega_signal": 628327, "option_type": "P", "stock_price": 392.48, "utc_time": 1774446980000}, {"instrument": "TSLA", "mid_signal": -267376, "gamma_signal": -99073, "vega_signal": 4795, "option_type": "C", "stock_price": 392.48, "utc_time": 1774446985000}, {"instrument": "TSLA", "mid_signal": 774341, "gamma_signal": -64328, "vega_signal": -298046, "option_type": "P", "stock_price": 392.48, "utc_time": 1774446985000}, {"instrument": "TSLA", "mid_signal": 796892, "gamma_signal": 12258, "vega_signal": -492198, "option_type": "C", "stock_price": 392.51, "utc_time": 1774446990000}, {"instrument": "TSLA", "mid_signal": 806186, "gamma_signal": -71559, "vega_signal": -94615, "option_type": "P", "stock_price": 392.51, "utc_time": 1774446990000}, {"instrument": "TSLA", "mid_signal": -2896835, "gamma_signal": -464324, "vega_signal": 878725, "option_type": "C", "stock_price": 392.385, "utc_time": 1774446995000}, {"instrument": "TSLA", "mid_signal": -963697, "gamma_signal": -24582, "vega_signal": 228822, "option_type": "P", "stock_price": 392.385, "utc_time": 1774446995000}, {"instrument": "TSLA", "mid_signal": 1557566, "gamma_signal": 55614, "vega_signal": 351900, "option_type": "C", "stock_price": 392.42, "utc_time": 1774447000000}, {"instrument": "TSLA", "mid_signal": 5468581, "gamma_signal": -661804, "vega_signal": -757825, "option_type": "P", "stock_price": 392.42, "utc_time": 1774447000000}, {"instrument": "TSLA", "mid_signal": -412144, "gamma_signal": -18897, "vega_signal": 1937436, "option_type": "C", "stock_price": 392.41, "utc_time": 1774447005000}, {"instrument": "TSLA", "mid_signal": 3695546, "gamma_signal": -331370, "vega_signal": -791130, "option_type": "P", "stock_price": 392.41, "utc_time": 1774447005000}, {"instrument": "TSLA", "mid_signal": -266583, "gamma_signal": -21118, "vega_signal": 26445, "option_type": "C", "stock_price": 392.34, "utc_time": 1774447010000}, {"instrument": "TSLA", "mid_signal": 187445, "gamma_signal": 808, "vega_signal": 130224, "option_type": "P", "stock_price": 392.34, "utc_time": 1774447010000}, {"instrument": "TSLA", "mid_signal": -1408309, "gamma_signal": -88990, "vega_signal": -390373, "option_type": "C", "stock_price": 392.37, "utc_time": 1774447015000}, {"instrument": "TSLA", "mid_signal": 1425202, "gamma_signal": -69730, "vega_signal": -743424, "option_type": "P", "stock_price": 392.37, "utc_time": 1774447015000}, {"instrument": "TSLA", "mid_signal": 313240, "gamma_signal": 67548, "vega_signal": -2268, "option_type": "C", "stock_price": 392.61, "utc_time": 1774447020000}, {"instrument": "TSLA", "mid_signal": 609288, "gamma_signal": -67590, "vega_signal": -67898, "option_type": "P", "stock_price": 392.61, "utc_time": 1774447020000}, {"instrument": "TSLA", "mid_signal": -1160160, "gamma_signal": -35158, "vega_signal": -668150, "option_type": "C", "stock_price": 392.56, "utc_time": 1774447025000}, {"instrument": "TSLA", "mid_signal": 369018, "gamma_signal": -83061, "vega_signal": 377077, "option_type": "P", "stock_price": 392.56, "utc_time": 1774447025000}, {"instrument": "TSLA", "mid_signal": 233922, "gamma_signal": -46452, "vega_signal": 186067, "option_type": "C", "stock_price": 392.59, "utc_time": 1774447030000}, {"instrument": "TSLA", "mid_signal": 1269008, "gamma_signal": -56071, "vega_signal": -190578, "option_type": "P", "stock_price": 392.59, "utc_time": 1774447030000}, {"instrument": "TSLA", "mid_signal": 4805847, "gamma_signal": 292751, "vega_signal": 1412152, "option_type": "C", "stock_price": 392.8, "utc_time": 1774447035000}, {"instrument": "TSLA", "mid_signal": 2731753, "gamma_signal": -222336, "vega_signal": -835365, "option_type": "P", "stock_price": 392.8, "utc_time": 1774447035000}, {"instrument": "TSLA", "mid_signal": 913759, "gamma_signal": 28302, "vega_signal": 342870, "option_type": "C", "stock_price": 392.71, "utc_time": 1774447040000}, {"instrument": "TSLA", "mid_signal": 1003485, "gamma_signal": -53120, "vega_signal": -213196, "option_type": "P", "stock_price": 392.71, "utc_time": 1774447040000}, {"instrument": "TSLA", "mid_signal": 894901, "gamma_signal": 123169, "vega_signal": 205855, "option_type": "C", "stock_price": 392.63, "utc_time": 1774447045000}, {"instrument": "TSLA", "mid_signal": -941871, "gamma_signal": 123550, "vega_signal": 112092, "option_type": "P", "stock_price": 392.63, "utc_time": 1774447045000}, {"instrument": "TSLA", "mid_signal": -1303865, "gamma_signal": -211976, "vega_signal": -743657, "option_type": "C", "stock_price": 392.7, "utc_time": 1774447050000}, {"instrument": "TSLA", "mid_signal": 482014, "gamma_signal": 17615, "vega_signal": -422764, "option_type": "P", "stock_price": 392.7, "utc_time": 1774447050000}, {"instrument": "TSLA", "mid_signal": -3065272, "gamma_signal": -271720, "vega_signal": -21425, "option_type": "C", "stock_price": 392.5, "utc_time": 1774447055000}, {"instrument": "TSLA", "mid_signal": -418275, "gamma_signal": 23625, "vega_signal": 293947, "option_type": "P", "stock_price": 392.5, "utc_time": 1774447055000}, {"instrument": "TSLA", "mid_signal": -1053186, "gamma_signal": -45268, "vega_signal": -339230, "option_type": "C", "stock_price": 392.4, "utc_time": 1774447060000}, {"instrument": "TSLA", "mid_signal": 651170, "gamma_signal": -21946, "vega_signal": 69575, "option_type": "P", "stock_price": 392.4, "utc_time": 1774447060000}, {"instrument": "TSLA", "mid_signal": -2629542, "gamma_signal": -256814, "vega_signal": -1035405, "option_type": "C", "stock_price": 392.32, "utc_time": 1774447065000}, {"instrument": "TSLA", "mid_signal": -64581, "gamma_signal": 31256, "vega_signal": -64296, "option_type": "P", "stock_price": 392.32, "utc_time": 1774447065000}, {"instrument": "TSLA", "mid_signal": -561553, "gamma_signal": 20359, "vega_signal": -269554, "option_type": "C", "stock_price": 392.36, "utc_time": 1774447070000}, {"instrument": "TSLA", "mid_signal": -408166, "gamma_signal": 83476, "vega_signal": -311656, "option_type": "P", "stock_price": 392.36, "utc_time": 1774447070000}, {"instrument": "TSLA", "mid_signal": -598578, "gamma_signal": -4343, "vega_signal": -156113, "option_type": "C", "stock_price": 392.42, "utc_time": 1774447075000}, {"instrument": "TSLA", "mid_signal": 401793, "gamma_signal": -37103, "vega_signal": 39644, "option_type": "P", "stock_price": 392.42, "utc_time": 1774447075000}, {"instrument": "TSLA", "mid_signal": -2258191, "gamma_signal": -255853, "vega_signal": -325165, "option_type": "C", "stock_price": 392.31, "utc_time": 1774447080000}, {"instrument": "TSLA", "mid_signal": 798162, "gamma_signal": -38330, "vega_signal": -535620, "option_type": "P", "stock_price": 392.31, "utc_time": 1774447080000}, {"instrument": "TSLA", "mid_signal": -1327996, "gamma_signal": -159807, "vega_signal": -111952, "option_type": "C", "stock_price": 392.18, "utc_time": 1774447085000}, {"instrument": "TSLA", "mid_signal": -2170960, "gamma_signal": 405648, "vega_signal": -427768, "option_type": "P", "stock_price": 392.18, "utc_time": 1774447085000}, {"instrument": "TSLA", "mid_signal": 711069, "gamma_signal": -85017, "vega_signal": 247861, "option_type": "C", "stock_price": 392.2, "utc_time": 1774447090000}, {"instrument": "TSLA", "mid_signal": -2046083, "gamma_signal": 181588, "vega_signal": 262380, "option_type": "P", "stock_price": 392.2, "utc_time": 1774447090000}, {"instrument": "TSLA", "mid_signal": 318396, "gamma_signal": 50852, "vega_signal": -238640, "option_type": "C", "stock_price": 392.4, "utc_time": 1774447095000}, {"instrument": "TSLA", "mid_signal": 95799, "gamma_signal": -45238, "vega_signal": -55571, "option_type": "P", "stock_price": 392.4, "utc_time": 1774447095000}, {"instrument": "TSLA", "mid_signal": 1114096, "gamma_signal": 145575, "vega_signal": -10017, "option_type": "C", "stock_price": 392.46, "utc_time": 1774447100000}, {"instrument": "TSLA", "mid_signal": 327820, "gamma_signal": -19287, "vega_signal": -437649, "option_type": "P", "stock_price": 392.46, "utc_time": 1774447100000}, {"instrument": "TSLA", "mid_signal": -1255451, "gamma_signal": -73251, "vega_signal": -1517995, "option_type": "C", "stock_price": 392.49, "utc_time": 1774447105000}, {"instrument": "TSLA", "mid_signal": 780933, "gamma_signal": 108212, "vega_signal": -460345, "option_type": "P", "stock_price": 392.49, "utc_time": 1774447105000}, {"instrument": "TSLA", "mid_signal": 1561213, "gamma_signal": -10936, "vega_signal": 125453, "option_type": "C", "stock_price": 392.68, "utc_time": 1774447110000}, {"instrument": "TSLA", "mid_signal": 2808408, "gamma_signal": -135565, "vega_signal": -1114270, "option_type": "P", "stock_price": 392.68, "utc_time": 1774447110000}, {"instrument": "TSLA", "mid_signal": 345516, "gamma_signal": 24795, "vega_signal": -1384761, "option_type": "C", "stock_price": 392.6, "utc_time": 1774447115000}, {"instrument": "TSLA", "mid_signal": -865645, "gamma_signal": 93809, "vega_signal": 111791, "option_type": "P", "stock_price": 392.6, "utc_time": 1774447115000}, {"instrument": "TSLA", "mid_signal": 2196316, "gamma_signal": 95544, "vega_signal": 312425, "option_type": "C", "stock_price": 392.66, "utc_time": 1774447120000}, {"instrument": "TSLA", "mid_signal": -1676856, "gamma_signal": 30393, "vega_signal": 784914, "option_type": "P", "stock_price": 392.66, "utc_time": 1774447120000}, {"instrument": "TSLA", "mid_signal": -3497041, "gamma_signal": -451446, "vega_signal": -1507391, "option_type": "C", "stock_price": 392.295, "utc_time": 1774447125000}, {"instrument": "TSLA", "mid_signal": 667343, "gamma_signal": 18165, "vega_signal": -2069032, "option_type": "P", "stock_price": 392.295, "utc_time": 1774447125000}, {"instrument": "TSLA", "mid_signal": 1619250, "gamma_signal": 180370, "vega_signal": -19007, "option_type": "C", "stock_price": 392.29, "utc_time": 1774447130000}, {"instrument": "TSLA", "mid_signal": -2719827, "gamma_signal": 589443, "vega_signal": 130212, "option_type": "P", "stock_price": 392.29, "utc_time": 1774447130000}, {"instrument": "TSLA", "mid_signal": 2444573, "gamma_signal": 388061, "vega_signal": 553695, "option_type": "C", "stock_price": 392.41, "utc_time": 1774447135000}, {"instrument": "TSLA", "mid_signal": 654916, "gamma_signal": -1018, "vega_signal": -345194, "option_type": "P", "stock_price": 392.41, "utc_time": 1774447135000}, {"instrument": "TSLA", "mid_signal": -4377421, "gamma_signal": -660900, "vega_signal": -792306, "option_type": "C", "stock_price": 392.2, "utc_time": 1774447140000}, {"instrument": "TSLA", "mid_signal": -102474, "gamma_signal": -13050, "vega_signal": 227852, "option_type": "P", "stock_price": 392.2, "utc_time": 1774447140000}, {"instrument": "TSLA", "mid_signal": -2368554, "gamma_signal": -397733, "vega_signal": -1273883, "option_type": "C", "stock_price": 391.98, "utc_time": 1774447145000}, {"instrument": "TSLA", "mid_signal": -4281550, "gamma_signal": 359636, "vega_signal": 994423, "option_type": "P", "stock_price": 391.89, "utc_time": 1774447145000}, {"instrument": "TSLA", "mid_signal": -216327, "gamma_signal": -65190, "vega_signal": -83999, "option_type": "C", "stock_price": 391.98, "utc_time": 1774447150000}, {"instrument": "TSLA", "mid_signal": 1687359, "gamma_signal": -147531, "vega_signal": -398543, "option_type": "P", "stock_price": 391.98, "utc_time": 1774447150000}, {"instrument": "TSLA", "mid_signal": -2919727, "gamma_signal": -20470, "vega_signal": -936565, "option_type": "C", "stock_price": 391.84, "utc_time": 1774447155000}, {"instrument": "TSLA", "mid_signal": -2013484, "gamma_signal": 82340, "vega_signal": 1200822, "option_type": "P", "stock_price": 391.84, "utc_time": 1774447155000}, {"instrument": "TSLA", "mid_signal": -4847497, "gamma_signal": -570288, "vega_signal": -620035, "option_type": "C", "stock_price": 392.03, "utc_time": 1774447160000}, {"instrument": "TSLA", "mid_signal": 4503049, "gamma_signal": -278056, "vega_signal": -2309241, "option_type": "P", "stock_price": 392.03, "utc_time": 1774447160000}, {"instrument": "TSLA", "mid_signal": 1435713, "gamma_signal": 2194, "vega_signal": -202344, "option_type": "C", "stock_price": 391.97, "utc_time": 1774447165000}, {"instrument": "TSLA", "mid_signal": 1181619, "gamma_signal": 153579, "vega_signal": -997428, "option_type": "P", "stock_price": 391.91, "utc_time": 1774447165000}, {"instrument": "TSLA", "mid_signal": 1519824, "gamma_signal": 216106, "vega_signal": 630995, "option_type": "C", "stock_price": 391.92, "utc_time": 1774447170000}, {"instrument": "TSLA", "mid_signal": 212027, "gamma_signal": -46199, "vega_signal": 8712, "option_type": "P", "stock_price": 391.945, "utc_time": 1774447170000}, {"instrument": "TSLA", "mid_signal": 159014, "gamma_signal": -58870, "vega_signal": -46353, "option_type": "C", "stock_price": 391.9, "utc_time": 1774447175000}, {"instrument": "TSLA", "mid_signal": -968785, "gamma_signal": 68001, "vega_signal": 100491, "option_type": "P", "stock_price": 391.9, "utc_time": 1774447175000}, {"instrument": "TSLA", "mid_signal": -2186165, "gamma_signal": -135268, "vega_signal": -444275, "option_type": "C", "stock_price": 391.82, "utc_time": 1774447180000}, {"instrument": "TSLA", "mid_signal": -3171159, "gamma_signal": 444752, "vega_signal": 455554, "option_type": "P", "stock_price": 391.82, "utc_time": 1774447180000}, {"instrument": "TSLA", "mid_signal": 2006762, "gamma_signal": 118307, "vega_signal": 1538159, "option_type": "C", "stock_price": 392, "utc_time": 1774447185000}, {"instrument": "TSLA", "mid_signal": 18952608, "gamma_signal": -2218152, "vega_signal": -1880485, "option_type": "P", "stock_price": 392, "utc_time": 1774447185000}, {"instrument": "TSLA", "mid_signal": 3259039, "gamma_signal": 486995, "vega_signal": 604162, "option_type": "C", "stock_price": 392.09, "utc_time": 1774447190000}, {"instrument": "TSLA", "mid_signal": 2635952, "gamma_signal": -283921, "vega_signal": -853987, "option_type": "P", "stock_price": 392.09, "utc_time": 1774447190000}, {"instrument": "TSLA", "mid_signal": -1288608, "gamma_signal": -106110, "vega_signal": -312906, "option_type": "C", "stock_price": 392, "utc_time": 1774447195000}, {"instrument": "TSLA", "mid_signal": -3855667, "gamma_signal": 574157, "vega_signal": 749979, "option_type": "P", "stock_price": 392, "utc_time": 1774447195000}, {"instrument": "TSLA", "mid_signal": 358987, "gamma_signal": 175543, "vega_signal": 52195, "option_type": "C", "stock_price": 391.96, "utc_time": 1774447200000}, {"instrument": "TSLA", "mid_signal": 1485840, "gamma_signal": -166936, "vega_signal": -178807, "option_type": "P", "stock_price": 391.96, "utc_time": 1774447200000}, {"instrument": "TSLA", "mid_signal": 372567, "gamma_signal": -5894, "vega_signal": 288039, "option_type": "C", "stock_price": 391.94, "utc_time": 1774447205000}, {"instrument": "TSLA", "mid_signal": -2838330, "gamma_signal": 46225, "vega_signal": 2482514, "option_type": "P", "stock_price": 391.94, "utc_time": 1774447205000}, {"instrument": "TSLA", "mid_signal": -866856, "gamma_signal": -14616, "vega_signal": -1235619, "option_type": "C", "stock_price": 391.98, "utc_time": 1774447210000}, {"instrument": "TSLA", "mid_signal": 1901744, "gamma_signal": -252279, "vega_signal": 626293, "option_type": "P", "stock_price": 391.98, "utc_time": 1774447210000}, {"instrument": "TSLA", "mid_signal": 1689728, "gamma_signal": -60690, "vega_signal": 2358417, "option_type": "C", "stock_price": 391.62, "utc_time": 1774447215000}, {"instrument": "TSLA", "mid_signal": -362955, "gamma_signal": -16924, "vega_signal": 920824, "option_type": "P", "stock_price": 391.62, "utc_time": 1774447215000}, {"instrument": "TSLA", "mid_signal": -5297075, "gamma_signal": -685959, "vega_signal": -1608709, "option_type": "C", "stock_price": 391.52, "utc_time": 1774447220000}, {"instrument": "TSLA", "mid_signal": -3724062, "gamma_signal": 658845, "vega_signal": -206396, "option_type": "P", "stock_price": 391.52, "utc_time": 1774447220000}, {"instrument": "TSLA", "mid_signal": -3712993, "gamma_signal": -335814, "vega_signal": -4271525, "option_type": "C", "stock_price": 391.47, "utc_time": 1774447225000}, {"instrument": "TSLA", "mid_signal": -2731699, "gamma_signal": 311709, "vega_signal": 952163, "option_type": "P", "stock_price": 391.47, "utc_time": 1774447225000}, {"instrument": "TSLA", "mid_signal": -3704153, "gamma_signal": -365701, "vega_signal": -3606855, "option_type": "C", "stock_price": 390.82, "utc_time": 1774447230000}, {"instrument": "TSLA", "mid_signal": -8656596, "gamma_signal": 1192871, "vega_signal": 1901668, "option_type": "P", "stock_price": 390.82, "utc_time": 1774447230000}, {"instrument": "TSLA", "mid_signal": -3642027, "gamma_signal": -479187, "vega_signal": -816095, "option_type": "C", "stock_price": 390.83, "utc_time": 1774447235000}, {"instrument": "TSLA", "mid_signal": -1473199, "gamma_signal": 175979, "vega_signal": 597124, "option_type": "P", "stock_price": 390.83, "utc_time": 1774447235000}, {"instrument": "TSLA", "mid_signal": 1584356, "gamma_signal": 367833, "vega_signal": 223866, "option_type": "C", "stock_price": 390.705, "utc_time": 1774447240000}, {"instrument": "TSLA", "mid_signal": 1740439, "gamma_signal": -217291, "vega_signal": 709396, "option_type": "P", "stock_price": 390.705, "utc_time": 1774447240000}, {"instrument": "TSLA", "mid_signal": -2765009, "gamma_signal": -151045, "vega_signal": -1292709, "option_type": "C", "stock_price": 390.68, "utc_time": 1774447245000}, {"instrument": "TSLA", "mid_signal": 6781598, "gamma_signal": -700034, "vega_signal": -306461, "option_type": "P", "stock_price": 390.68, "utc_time": 1774447245000}, {"instrument": "TSLA", "mid_signal": 1154098, "gamma_signal": 44530, "vega_signal": 1342263, "option_type": "C", "stock_price": 391.17, "utc_time": 1774447250000}, {"instrument": "TSLA", "mid_signal": 6796341, "gamma_signal": -669612, "vega_signal": -684380, "option_type": "P", "stock_price": 391.17, "utc_time": 1774447250000}, {"instrument": "TSLA", "mid_signal": 1057281, "gamma_signal": 180599, "vega_signal": -37876, "option_type": "C", "stock_price": 391.01, "utc_time": 1774447255000}, {"instrument": "TSLA", "mid_signal": 3601793, "gamma_signal": -372790, "vega_signal": -324135, "option_type": "P", "stock_price": 391.01, "utc_time": 1774447255000}, {"instrument": "TSLA", "mid_signal": 3085159, "gamma_signal": 361468, "vega_signal": 1317630, "option_type": "C", "stock_price": 391.05, "utc_time": 1774447260000}, {"instrument": "TSLA", "mid_signal": 2140344, "gamma_signal": -75576, "vega_signal": -600044, "option_type": "P", "stock_price": 391.05, "utc_time": 1774447260000}, {"instrument": "TSLA", "mid_signal": -563671, "gamma_signal": 67084, "vega_signal": -373228, "option_type": "C", "stock_price": 391.23, "utc_time": 1774447265000}, {"instrument": "TSLA", "mid_signal": 2460805, "gamma_signal": -110238, "vega_signal": -516619, "option_type": "P", "stock_price": 391.23, "utc_time": 1774447265000}, {"instrument": "TSLA", "mid_signal": 4072010, "gamma_signal": 307444, "vega_signal": 864644, "option_type": "C", "stock_price": 391.3, "utc_time": 1774447270000}, {"instrument": "TSLA", "mid_signal": 1221315, "gamma_signal": -80170, "vega_signal": -478260, "option_type": "P", "stock_price": 391.3, "utc_time": 1774447270000}, {"instrument": "TSLA", "mid_signal": 11744605, "gamma_signal": 1107966, "vega_signal": 4273916, "option_type": "C", "stock_price": 391.39, "utc_time": 1774447275000}, {"instrument": "TSLA", "mid_signal": 1969679, "gamma_signal": 48893, "vega_signal": -1304660, "option_type": "P", "stock_price": 391.39, "utc_time": 1774447275000}, {"instrument": "TSLA", "mid_signal": 2035836, "gamma_signal": 167092, "vega_signal": 126113, "option_type": "C", "stock_price": 391.43, "utc_time": 1774447280000}, {"instrument": "TSLA", "mid_signal": 1050164, "gamma_signal": -25416, "vega_signal": -118479, "option_type": "P", "stock_price": 391.43, "utc_time": 1774447280000}, {"instrument": "TSLA", "mid_signal": -567058, "gamma_signal": -50995, "vega_signal": -1395969, "option_type": "C", "stock_price": 391.43, "utc_time": 1774447285000}, {"instrument": "TSLA", "mid_signal": 5491983, "gamma_signal": -296059, "vega_signal": -740318, "option_type": "P", "stock_price": 391.43, "utc_time": 1774447285000}, {"instrument": "TSLA", "mid_signal": 447357, "gamma_signal": -46756, "vega_signal": 278581, "option_type": "C", "stock_price": 391.54, "utc_time": 1774447290000}, {"instrument": "TSLA", "mid_signal": 2024246, "gamma_signal": -214246, "vega_signal": -100343, "option_type": "P", "stock_price": 391.54, "utc_time": 1774447290000}, {"instrument": "TSLA", "mid_signal": 836484, "gamma_signal": -56655, "vega_signal": 2407963, "option_type": "C", "stock_price": 391.82, "utc_time": 1774447295000}, {"instrument": "TSLA", "mid_signal": 1674753, "gamma_signal": -159790, "vega_signal": -478543, "option_type": "P", "stock_price": 391.82, "utc_time": 1774447295000}, {"instrument": "TSLA", "mid_signal": 1190339, "gamma_signal": 111191, "vega_signal": 131635, "option_type": "C", "stock_price": 391.99, "utc_time": 1774447300000}, {"instrument": "TSLA", "mid_signal": 1369907, "gamma_signal": -74736, "vega_signal": -374779, "option_type": "P", "stock_price": 391.99, "utc_time": 1774447300000}, {"instrument": "TSLA", "mid_signal": 1439955, "gamma_signal": -50467, "vega_signal": 291890, "option_type": "C", "stock_price": 392.38, "utc_time": 1774447305000}, {"instrument": "TSLA", "mid_signal": 2086946, "gamma_signal": -149704, "vega_signal": -880088, "option_type": "P", "stock_price": 392.38, "utc_time": 1774447305000}, {"instrument": "TSLA", "mid_signal": -3430406, "gamma_signal": -611642, "vega_signal": -235888, "option_type": "C", "stock_price": 391.96, "utc_time": 1774447310000}, {"instrument": "TSLA", "mid_signal": -2504502, "gamma_signal": 220805, "vega_signal": 762136, "option_type": "P", "stock_price": 391.96, "utc_time": 1774447310000}, {"instrument": "TSLA", "mid_signal": -63424, "gamma_signal": 2954, "vega_signal": -22858, "option_type": "C", "stock_price": 392.14, "utc_time": 1774447315000}, {"instrument": "TSLA", "mid_signal": 1036183, "gamma_signal": -90669, "vega_signal": -244933, "option_type": "P", "stock_price": 392.14, "utc_time": 1774447315000}, {"instrument": "TSLA", "mid_signal": 317781, "gamma_signal": -48060, "vega_signal": 6875, "option_type": "C", "stock_price": 392.19, "utc_time": 1774447320000}, {"instrument": "TSLA", "mid_signal": -1196150, "gamma_signal": 161828, "vega_signal": 120807, "option_type": "P", "stock_price": 392.19, "utc_time": 1774447320000}, {"instrument": "TSLA", "mid_signal": 266889, "gamma_signal": -113464, "vega_signal": 159320, "option_type": "C", "stock_price": 392.2, "utc_time": 1774447325000}, {"instrument": "TSLA", "mid_signal": 2534376, "gamma_signal": -272585, "vega_signal": -731198, "option_type": "P", "stock_price": 392.2, "utc_time": 1774447325000}, {"instrument": "TSLA", "mid_signal": 993236, "gamma_signal": 181631, "vega_signal": 38097, "option_type": "C", "stock_price": 392.38, "utc_time": 1774447330000}, {"instrument": "TSLA", "mid_signal": 2933708, "gamma_signal": -536262, "vega_signal": -505809, "option_type": "P", "stock_price": 392.38, "utc_time": 1774447330000}, {"instrument": "TSLA", "mid_signal": -999486, "gamma_signal": -70285, "vega_signal": -129068, "option_type": "C", "stock_price": 392.44, "utc_time": 1774447335000}, {"instrument": "TSLA", "mid_signal": 118571, "gamma_signal": -91814, "vega_signal": -97510, "option_type": "P", "stock_price": 392.5, "utc_time": 1774447335000}, {"instrument": "TSLA", "mid_signal": 1775428, "gamma_signal": 46698, "vega_signal": 546062, "option_type": "C", "stock_price": 392.55, "utc_time": 1774447340000}, {"instrument": "TSLA", "mid_signal": 3503942, "gamma_signal": -479012, "vega_signal": -469571, "option_type": "P", "stock_price": 392.55, "utc_time": 1774447340000}, {"instrument": "TSLA", "mid_signal": -4491757, "gamma_signal": -826055, "vega_signal": 274263, "option_type": "C", "stock_price": 392.47, "utc_time": 1774447345000}, {"instrument": "TSLA", "mid_signal": 3167730, "gamma_signal": -160188, "vega_signal": -630506, "option_type": "P", "stock_price": 392.47, "utc_time": 1774447345000}, {"instrument": "TSLA", "mid_signal": 885420, "gamma_signal": -28564, "vega_signal": -733387, "option_type": "C", "stock_price": 392.46, "utc_time": 1774447350000}, {"instrument": "TSLA", "mid_signal": 795104, "gamma_signal": -223957, "vega_signal": -136033, "option_type": "P", "stock_price": 392.46, "utc_time": 1774447350000}, {"instrument": "TSLA", "mid_signal": -669636, "gamma_signal": -23168, "vega_signal": 124982, "option_type": "C", "stock_price": 392.48, "utc_time": 1774447355000}, {"instrument": "TSLA", "mid_signal": 636938, "gamma_signal": -31079, "vega_signal": -151226, "option_type": "P", "stock_price": 392.48, "utc_time": 1774447355000}, {"instrument": "TSLA", "mid_signal": 353627, "gamma_signal": -47880, "vega_signal": 148712, "option_type": "C", "stock_price": 392.72, "utc_time": 1774447360000}, {"instrument": "TSLA", "mid_signal": -1976429, "gamma_signal": 275501, "vega_signal": 358487, "option_type": "P", "stock_price": 392.72, "utc_time": 1774447360000}, {"instrument": "TSLA", "mid_signal": -2141672, "gamma_signal": -196648, "vega_signal": -424319, "option_type": "C", "stock_price": 392.47, "utc_time": 1774447365000}, {"instrument": "TSLA", "mid_signal": -3147974, "gamma_signal": 369384, "vega_signal": 12501, "option_type": "P", "stock_price": 392.47, "utc_time": 1774447365000}, {"instrument": "TSLA", "mid_signal": -1177393, "gamma_signal": -165677, "vega_signal": 218850, "option_type": "C", "stock_price": 392.45, "utc_time": 1774447370000}, {"instrument": "TSLA", "mid_signal": -2177612, "gamma_signal": 326939, "vega_signal": 207268, "option_type": "P", "stock_price": 392.45, "utc_time": 1774447370000}, {"instrument": "TSLA", "mid_signal": -1073563, "gamma_signal": -91326, "vega_signal": -221840, "option_type": "C", "stock_price": 392.45, "utc_time": 1774447375000}, {"instrument": "TSLA", "mid_signal": -121461, "gamma_signal": 7583, "vega_signal": 65024, "option_type": "P", "stock_price": 392.45, "utc_time": 1774447375000}, {"instrument": "TSLA", "mid_signal": -456787, "gamma_signal": 19899, "vega_signal": -85253, "option_type": "C", "stock_price": 392.26, "utc_time": 1774447380000}, {"instrument": "TSLA", "mid_signal": -1493401, "gamma_signal": 113136, "vega_signal": 471052, "option_type": "P", "stock_price": 392.26, "utc_time": 1774447380000}, {"instrument": "TSLA", "mid_signal": -1098353, "gamma_signal": -8807, "vega_signal": -186412, "option_type": "C", "stock_price": 392.34, "utc_time": 1774447385000}, {"instrument": "TSLA", "mid_signal": -2101301, "gamma_signal": 295732, "vega_signal": -93736, "option_type": "P", "stock_price": 392.34, "utc_time": 1774447385000}, {"instrument": "TSLA", "mid_signal": 2733054, "gamma_signal": 162422, "vega_signal": 940360, "option_type": "C", "stock_price": 392.7, "utc_time": 1774447390000}, {"instrument": "TSLA", "mid_signal": 3636264, "gamma_signal": -366084, "vega_signal": -704088, "option_type": "P", "stock_price": 392.67, "utc_time": 1774447390000}, {"instrument": "TSLA", "mid_signal": 2738061, "gamma_signal": 177089, "vega_signal": 412469, "option_type": "C", "stock_price": 392.59, "utc_time": 1774447395000}, {"instrument": "TSLA", "mid_signal": 1745834, "gamma_signal": -80278, "vega_signal": -1028772, "option_type": "P", "stock_price": 392.59, "utc_time": 1774447395000}, {"instrument": "TSLA", "mid_signal": 1066642, "gamma_signal": 22708, "vega_signal": -2778914, "option_type": "C", "stock_price": 392.6, "utc_time": 1774447400000}, {"instrument": "TSLA", "mid_signal": -49439, "gamma_signal": 14684, "vega_signal": -35838, "option_type": "P", "stock_price": 392.6, "utc_time": 1774447400000}, {"instrument": "TSLA", "mid_signal": 3683584, "gamma_signal": 140957, "vega_signal": 703384, "option_type": "C", "stock_price": 392.6, "utc_time": 1774447405000}, {"instrument": "TSLA", "mid_signal": 1148875, "gamma_signal": -254833, "vega_signal": 541077, "option_type": "P", "stock_price": 392.68, "utc_time": 1774447405000}, {"instrument": "TSLA", "mid_signal": 305647, "gamma_signal": -38288, "vega_signal": 3749, "option_type": "C", "stock_price": 392.62, "utc_time": 1774447410000}, {"instrument": "TSLA", "mid_signal": -138840, "gamma_signal": -28505, "vega_signal": 127373, "option_type": "P", "stock_price": 392.62, "utc_time": 1774447410000}, {"instrument": "TSLA", "mid_signal": -4041442, "gamma_signal": -415584, "vega_signal": -862910, "option_type": "C", "stock_price": 392.48, "utc_time": 1774447415000}, {"instrument": "TSLA", "mid_signal": -320857, "gamma_signal": -34675, "vega_signal": 311380, "option_type": "P", "stock_price": 392.48, "utc_time": 1774447415000}, {"instrument": "TSLA", "mid_signal": 1525377, "gamma_signal": 166930, "vega_signal": 514729, "option_type": "C", "stock_price": 392.35, "utc_time": 1774447420000}, {"instrument": "TSLA", "mid_signal": 915596, "gamma_signal": -98414, "vega_signal": -281019, "option_type": "P", "stock_price": 392.35, "utc_time": 1774447420000}, {"instrument": "TSLA", "mid_signal": 3787819, "gamma_signal": 321507, "vega_signal": 663461, "option_type": "C", "stock_price": 392.7, "utc_time": 1774447425000}, {"instrument": "TSLA", "mid_signal": 3675565, "gamma_signal": -442479, "vega_signal": -933032, "option_type": "P", "stock_price": 392.7, "utc_time": 1774447425000}, {"instrument": "TSLA", "mid_signal": 650494, "gamma_signal": 6230, "vega_signal": 98694, "option_type": "C", "stock_price": 392.56, "utc_time": 1774447430000}, {"instrument": "TSLA", "mid_signal": 300145, "gamma_signal": -28178, "vega_signal": -41106, "option_type": "P", "stock_price": 392.56, "utc_time": 1774447430000}, {"instrument": "TSLA", "mid_signal": 261710, "gamma_signal": 206181, "vega_signal": -54329, "option_type": "C", "stock_price": 392.63, "utc_time": 1774447435000}, {"instrument": "TSLA", "mid_signal": 3159374, "gamma_signal": -403872, "vega_signal": -137383, "option_type": "P", "stock_price": 392.63, "utc_time": 1774447435000}, {"instrument": "TSLA", "mid_signal": 769083, "gamma_signal": 91473, "vega_signal": -327351, "option_type": "C", "stock_price": 392.79, "utc_time": 1774447440000}, {"instrument": "TSLA", "mid_signal": 1631735, "gamma_signal": -359936, "vega_signal": -516476, "option_type": "P", "stock_price": 392.74, "utc_time": 1774447440000}, {"instrument": "TSLA", "mid_signal": 971429, "gamma_signal": 312149, "vega_signal": -73969, "option_type": "C", "stock_price": 392.77, "utc_time": 1774447445000}, {"instrument": "TSLA", "mid_signal": -2221, "gamma_signal": 155774, "vega_signal": -684874, "option_type": "P", "stock_price": 392.77, "utc_time": 1774447445000}, {"instrument": "TSLA", "mid_signal": 2824367, "gamma_signal": 192059, "vega_signal": 1380491, "option_type": "C", "stock_price": 392.77, "utc_time": 1774447450000}, {"instrument": "TSLA", "mid_signal": -4228083, "gamma_signal": 42933, "vega_signal": 3285077, "option_type": "P", "stock_price": 392.77, "utc_time": 1774447450000}, {"instrument": "TSLA", "mid_signal": 398160, "gamma_signal": 61040, "vega_signal": -100219, "option_type": "C", "stock_price": 392.75, "utc_time": 1774447455000}, {"instrument": "TSLA", "mid_signal": 901301, "gamma_signal": -84399, "vega_signal": -168967, "option_type": "P", "stock_price": 392.75, "utc_time": 1774447455000}, {"instrument": "TSLA", "mid_signal": 6156846, "gamma_signal": 888943, "vega_signal": 846434, "option_type": "C", "stock_price": 392.89, "utc_time": 1774447460000}, {"instrument": "TSLA", "mid_signal": 5399348, "gamma_signal": -558167, "vega_signal": -2036138, "option_type": "P", "stock_price": 392.89, "utc_time": 1774447460000}, {"instrument": "TSLA", "mid_signal": 6435352, "gamma_signal": 519539, "vega_signal": 1138881, "option_type": "C", "stock_price": 393.04, "utc_time": 1774447465000}, {"instrument": "TSLA", "mid_signal": 2569204, "gamma_signal": -310801, "vega_signal": -880363, "option_type": "P", "stock_price": 393.04, "utc_time": 1774447465000}, {"instrument": "TSLA", "mid_signal": 2428969, "gamma_signal": 287466, "vega_signal": 243040, "option_type": "C", "stock_price": 393, "utc_time": 1774447470000}, {"instrument": "TSLA", "mid_signal": -1041293, "gamma_signal": 75086, "vega_signal": 222507, "option_type": "P", "stock_price": 393, "utc_time": 1774447470000}, {"instrument": "TSLA", "mid_signal": 1433184, "gamma_signal": 40716, "vega_signal": 488648, "option_type": "C", "stock_price": 392.91, "utc_time": 1774447475000}, {"instrument": "TSLA", "mid_signal": 28304, "gamma_signal": -2021, "vega_signal": 112045, "option_type": "P", "stock_price": 392.91, "utc_time": 1774447475000}, {"instrument": "TSLA", "mid_signal": -5563957, "gamma_signal": -478692, "vega_signal": -4472487, "option_type": "C", "stock_price": 392.79, "utc_time": 1774447480000}, {"instrument": "TSLA", "mid_signal": 1186192, "gamma_signal": -88776, "vega_signal": -410346, "option_type": "P", "stock_price": 392.79, "utc_time": 1774447480000}, {"instrument": "TSLA", "mid_signal": 3682813, "gamma_signal": 422581, "vega_signal": 992589, "option_type": "C", "stock_price": 392.71, "utc_time": 1774447485000}, {"instrument": "TSLA", "mid_signal": -1087561, "gamma_signal": 35729, "vega_signal": 164627, "option_type": "P", "stock_price": 392.71, "utc_time": 1774447485000}, {"instrument": "TSLA", "mid_signal": -67956, "gamma_signal": 12769, "vega_signal": 12036, "option_type": "C", "stock_price": 392.7, "utc_time": 1774447490000}, {"instrument": "TSLA", "mid_signal": 1135272, "gamma_signal": -183755, "vega_signal": 72252, "option_type": "P", "stock_price": 392.7, "utc_time": 1774447490000}, {"instrument": "TSLA", "mid_signal": -1773228, "gamma_signal": -173736, "vega_signal": -559281, "option_type": "C", "stock_price": 392.45, "utc_time": 1774447495000}, {"instrument": "TSLA", "mid_signal": -11369972, "gamma_signal": 1253979, "vega_signal": 554891, "option_type": "P", "stock_price": 392.45, "utc_time": 1774447495000}, {"instrument": "TSLA", "mid_signal": 1023895, "gamma_signal": -160719, "vega_signal": 883803, "option_type": "C", "stock_price": 392.5, "utc_time": 1774447500000}, {"instrument": "TSLA", "mid_signal": -707414, "gamma_signal": 56405, "vega_signal": 819109, "option_type": "P", "stock_price": 392.5, "utc_time": 1774447500000}, {"instrument": "TSLA", "mid_signal": -1479101, "gamma_signal": -314300, "vega_signal": 256575, "option_type": "C", "stock_price": 392.48, "utc_time": 1774447505000}, {"instrument": "TSLA", "mid_signal": 188305, "gamma_signal": -6074, "vega_signal": -37529, "option_type": "P", "stock_price": 392.48, "utc_time": 1774447505000}, {"instrument": "TSLA", "mid_signal": -2178284, "gamma_signal": -176956, "vega_signal": -118220, "option_type": "C", "stock_price": 392.36, "utc_time": 1774447510000}, {"instrument": "TSLA", "mid_signal": -912543, "gamma_signal": 142547, "vega_signal": 128468, "option_type": "P", "stock_price": 392.36, "utc_time": 1774447510000}, {"instrument": "TSLA", "mid_signal": 227389, "gamma_signal": -46702, "vega_signal": 293761, "option_type": "C", "stock_price": 392.45, "utc_time": 1774447515000}, {"instrument": "TSLA", "mid_signal": 334076, "gamma_signal": -12851, "vega_signal": -118215, "option_type": "P", "stock_price": 392.45, "utc_time": 1774447515000}, {"instrument": "TSLA", "mid_signal": -1331485, "gamma_signal": -57795, "vega_signal": -674572, "option_type": "C", "stock_price": 392.37, "utc_time": 1774447520000}, {"instrument": "TSLA", "mid_signal": -56327, "gamma_signal": -10121, "vega_signal": 44916, "option_type": "P", "stock_price": 392.37, "utc_time": 1774447520000}, {"instrument": "TSLA", "mid_signal": -885593, "gamma_signal": 22562, "vega_signal": -475972, "option_type": "C", "stock_price": 392.39, "utc_time": 1774447525000}, {"instrument": "TSLA", "mid_signal": 6534407, "gamma_signal": -285512, "vega_signal": -108899, "option_type": "P", "stock_price": 392.39, "utc_time": 1774447525000}, {"instrument": "TSLA", "mid_signal": 561866, "gamma_signal": -30462, "vega_signal": 204271, "option_type": "C", "stock_price": 392.51, "utc_time": 1774447530000}, {"instrument": "TSLA", "mid_signal": 1662731, "gamma_signal": -72431, "vega_signal": -261570, "option_type": "P", "stock_price": 392.51, "utc_time": 1774447530000}, {"instrument": "TSLA", "mid_signal": 639366, "gamma_signal": 159468, "vega_signal": -52289, "option_type": "C", "stock_price": 392.61, "utc_time": 1774447535000}, {"instrument": "TSLA", "mid_signal": 1272064, "gamma_signal": -96136, "vega_signal": -257043, "option_type": "P", "stock_price": 392.61, "utc_time": 1774447535000}, {"instrument": "TSLA", "mid_signal": 11609, "gamma_signal": -94604, "vega_signal": 391026, "option_type": "C", "stock_price": 392.64, "utc_time": 1774447540000}, {"instrument": "TSLA", "mid_signal": -113917, "gamma_signal": 408, "vega_signal": 211924, "option_type": "P", "stock_price": 392.64, "utc_time": 1774447540000}, {"instrument": "TSLA", "mid_signal": 1473363, "gamma_signal": 154009, "vega_signal": 34139, "option_type": "C", "stock_price": 392.62, "utc_time": 1774447545000}, {"instrument": "TSLA", "mid_signal": -1103009, "gamma_signal": 183402, "vega_signal": 60540, "option_type": "P", "stock_price": 392.62, "utc_time": 1774447545000}, {"instrument": "TSLA", "mid_signal": -6306, "gamma_signal": 4077, "vega_signal": -128587, "option_type": "C", "stock_price": 392.77, "utc_time": 1774447550000}, {"instrument": "TSLA", "mid_signal": 3208481, "gamma_signal": -376148, "vega_signal": -248001, "option_type": "P", "stock_price": 392.77, "utc_time": 1774447550000}, {"instrument": "TSLA", "mid_signal": 2246556, "gamma_signal": 231233, "vega_signal": 561375, "option_type": "C", "stock_price": 392.84, "utc_time": 1774447555000}, {"instrument": "TSLA", "mid_signal": 1124718, "gamma_signal": -44534, "vega_signal": -575553, "option_type": "P", "stock_price": 392.86, "utc_time": 1774447555000}, {"instrument": "TSLA", "mid_signal": 2056355, "gamma_signal": 242457, "vega_signal": 126991, "option_type": "C", "stock_price": 392.87, "utc_time": 1774447560000}, {"instrument": "TSLA", "mid_signal": 1250781, "gamma_signal": -37468, "vega_signal": -352342, "option_type": "P", "stock_price": 392.87, "utc_time": 1774447560000}, {"instrument": "TSLA", "mid_signal": 870267, "gamma_signal": 33367, "vega_signal": 107117, "option_type": "C", "stock_price": 392.85, "utc_time": 1774447565000}, {"instrument": "TSLA", "mid_signal": 1997307, "gamma_signal": -329378, "vega_signal": -446699, "option_type": "P", "stock_price": 392.87, "utc_time": 1774447565000}, {"instrument": "TSLA", "mid_signal": 1029184, "gamma_signal": -58011, "vega_signal": 122044, "option_type": "C", "stock_price": 392.99, "utc_time": 1774447570000}, {"instrument": "TSLA", "mid_signal": 2549890, "gamma_signal": -617681, "vega_signal": -643174, "option_type": "P", "stock_price": 392.99, "utc_time": 1774447570000}, {"instrument": "TSLA", "mid_signal": 3899812, "gamma_signal": 479084, "vega_signal": 1457130, "option_type": "C", "stock_price": 393.17, "utc_time": 1774447575000}, {"instrument": "TSLA", "mid_signal": 3767591, "gamma_signal": -451738, "vega_signal": -554275, "option_type": "P", "stock_price": 393.17, "utc_time": 1774447575000}, {"instrument": "TSLA", "mid_signal": 13706934, "gamma_signal": 1584425, "vega_signal": 3628919, "option_type": "C", "stock_price": 393.38, "utc_time": 1774447580000}, {"instrument": "TSLA", "mid_signal": 9506055, "gamma_signal": -666755, "vega_signal": -4933585, "option_type": "P", "stock_price": 393.38, "utc_time": 1774447580000}, {"instrument": "TSLA", "mid_signal": -1259748, "gamma_signal": -87626, "vega_signal": -526110, "option_type": "C", "stock_price": 393.24, "utc_time": 1774447585000}, {"instrument": "TSLA", "mid_signal": 1144025, "gamma_signal": -129903, "vega_signal": -479669, "option_type": "P", "stock_price": 393.24, "utc_time": 1774447585000}, {"instrument": "TSLA", "mid_signal": 17105, "gamma_signal": -186081, "vega_signal": -646832, "option_type": "C", "stock_price": 393, "utc_time": 1774447590000}, {"instrument": "TSLA", "mid_signal": -1557136, "gamma_signal": 54164, "vega_signal": 164897, "option_type": "P", "stock_price": 393, "utc_time": 1774447590000}, {"instrument": "TSLA", "mid_signal": 1261850, "gamma_signal": 165045, "vega_signal": -10476, "option_type": "C", "stock_price": 392.955, "utc_time": 1774447595000}, {"instrument": "TSLA", "mid_signal": 520265, "gamma_signal": 85736, "vega_signal": -187943, "option_type": "P", "stock_price": 392.955, "utc_time": 1774447595000}, {"instrument": "TSLA", "mid_signal": -2206033, "gamma_signal": -50301, "vega_signal": -1595872, "option_type": "C", "stock_price": 393.13, "utc_time": 1774447600000}, {"instrument": "TSLA", "mid_signal": 281149, "gamma_signal": 27015, "vega_signal": -165933, "option_type": "P", "stock_price": 393.13, "utc_time": 1774447600000}, {"instrument": "TSLA", "mid_signal": -2872548, "gamma_signal": -256348, "vega_signal": -1695304, "option_type": "C", "stock_price": 392.9, "utc_time": 1774447605000}, {"instrument": "TSLA", "mid_signal": -519239, "gamma_signal": 57660, "vega_signal": -165686, "option_type": "P", "stock_price": 392.9, "utc_time": 1774447605000}, {"instrument": "TSLA", "mid_signal": -1088562, "gamma_signal": -315844, "vega_signal": -419337, "option_type": "C", "stock_price": 392.64, "utc_time": 1774447610000}, {"instrument": "TSLA", "mid_signal": 1065562, "gamma_signal": -66364, "vega_signal": -296082, "option_type": "P", "stock_price": 392.64, "utc_time": 1774447610000}, {"instrument": "TSLA", "mid_signal": -3735979, "gamma_signal": -628142, "vega_signal": -951323, "option_type": "C", "stock_price": 392.66, "utc_time": 1774447615000}, {"instrument": "TSLA", "mid_signal": -3575645, "gamma_signal": 442083, "vega_signal": 1240085, "option_type": "P", "stock_price": 392.66, "utc_time": 1774447615000}, {"instrument": "TSLA", "mid_signal": -156523, "gamma_signal": 9421, "vega_signal": -241822, "option_type": "C", "stock_price": 392.93, "utc_time": 1774447620000}, {"instrument": "TSLA", "mid_signal": 1679694, "gamma_signal": -165387, "vega_signal": -67581, "option_type": "P", "stock_price": 392.93, "utc_time": 1774447620000}, {"instrument": "TSLA", "mid_signal": -3354794, "gamma_signal": -244378, "vega_signal": -1379023, "option_type": "C", "stock_price": 392.99, "utc_time": 1774447625000}, {"instrument": "TSLA", "mid_signal": 655039, "gamma_signal": 28922, "vega_signal": -45465, "option_type": "P", "stock_price": 392.99, "utc_time": 1774447625000}, {"instrument": "TSLA", "mid_signal": 495953, "gamma_signal": -3757, "vega_signal": 1124984, "option_type": "C", "stock_price": 392.76, "utc_time": 1774447630000}, {"instrument": "TSLA", "mid_signal": -101383, "gamma_signal": 51704, "vega_signal": 307553, "option_type": "P", "stock_price": 392.76, "utc_time": 1774447630000}, {"instrument": "TSLA", "mid_signal": -1510816, "gamma_signal": -146990, "vega_signal": -493331, "option_type": "C", "stock_price": 392.41, "utc_time": 1774447635000}, {"instrument": "TSLA", "mid_signal": 1252560, "gamma_signal": -71274, "vega_signal": -197129, "option_type": "P", "stock_price": 392.41, "utc_time": 1774447635000}, {"instrument": "TSLA", "mid_signal": -1671498, "gamma_signal": -263853, "vega_signal": 1789495, "option_type": "C", "stock_price": 392.5, "utc_time": 1774447640000}, {"instrument": "TSLA", "mid_signal": 4172701, "gamma_signal": -300920, "vega_signal": -754929, "option_type": "P", "stock_price": 392.5, "utc_time": 1774447640000}, {"instrument": "TSLA", "mid_signal": -243839, "gamma_signal": -77767, "vega_signal": 124670, "option_type": "C", "stock_price": 392.54, "utc_time": 1774447645000}, {"instrument": "TSLA", "mid_signal": -322550, "gamma_signal": 27769, "vega_signal": -70715, "option_type": "P", "stock_price": 392.54, "utc_time": 1774447645000}, {"instrument": "TSLA", "mid_signal": -1141877, "gamma_signal": -241788, "vega_signal": -648426, "option_type": "C", "stock_price": 392.4, "utc_time": 1774447650000}, {"instrument": "TSLA", "mid_signal": 44627, "gamma_signal": 31790, "vega_signal": 176100, "option_type": "P", "stock_price": 392.4, "utc_time": 1774447650000}, {"instrument": "TSLA", "mid_signal": -1040924, "gamma_signal": -110050, "vega_signal": -100447, "option_type": "C", "stock_price": 392.35, "utc_time": 1774447655000}, {"instrument": "TSLA", "mid_signal": 376549, "gamma_signal": 60794, "vega_signal": -157338, "option_type": "P", "stock_price": 392.35, "utc_time": 1774447655000}, {"instrument": "TSLA", "mid_signal": 655845, "gamma_signal": 104025, "vega_signal": -30710, "option_type": "C", "stock_price": 392.27, "utc_time": 1774447660000}, {"instrument": "TSLA", "mid_signal": -383043, "gamma_signal": 66171, "vega_signal": 79576, "option_type": "P", "stock_price": 392.27, "utc_time": 1774447660000}, {"instrument": "TSLA", "mid_signal": 248605, "gamma_signal": 83700, "vega_signal": -60291, "option_type": "C", "stock_price": 392.24, "utc_time": 1774447665000}, {"instrument": "TSLA", "mid_signal": -1281864, "gamma_signal": 228838, "vega_signal": 66400, "option_type": "P", "stock_price": 392.24, "utc_time": 1774447665000}, {"instrument": "TSLA", "mid_signal": -466314, "gamma_signal": -42446, "vega_signal": -216500, "option_type": "C", "stock_price": 392.2, "utc_time": 1774447670000}, {"instrument": "TSLA", "mid_signal": -715122, "gamma_signal": 62475, "vega_signal": 124319, "option_type": "P", "stock_price": 392.2, "utc_time": 1774447670000}, {"instrument": "TSLA", "mid_signal": -1945234, "gamma_signal": -356623, "vega_signal": -390982, "option_type": "C", "stock_price": 392.2, "utc_time": 1774447675000}, {"instrument": "TSLA", "mid_signal": -1011396, "gamma_signal": 146108, "vega_signal": 277276, "option_type": "P", "stock_price": 392.2, "utc_time": 1774447675000}, {"instrument": "TSLA", "mid_signal": 2246525, "gamma_signal": -902, "vega_signal": 704781, "option_type": "C", "stock_price": 392.25, "utc_time": 1774447680000}, {"instrument": "TSLA", "mid_signal": 1712955, "gamma_signal": 137997, "vega_signal": -800047, "option_type": "P", "stock_price": 392.25, "utc_time": 1774447680000}, {"instrument": "TSLA", "mid_signal": -363065, "gamma_signal": -18609, "vega_signal": -291234, "option_type": "C", "stock_price": 392.29, "utc_time": 1774447685000}, {"instrument": "TSLA", "mid_signal": 1283537, "gamma_signal": -56308, "vega_signal": -2240914, "option_type": "P", "stock_price": 392.29, "utc_time": 1774447685000}, {"instrument": "TSLA", "mid_signal": -859608, "gamma_signal": -308847, "vega_signal": 619958, "option_type": "C", "stock_price": 392.43, "utc_time": 1774447690000}, {"instrument": "TSLA", "mid_signal": -523857, "gamma_signal": 189349, "vega_signal": -1603751, "option_type": "P", "stock_price": 392.43, "utc_time": 1774447690000}, {"instrument": "TSLA", "mid_signal": 225941, "gamma_signal": -65893, "vega_signal": 916271, "option_type": "C", "stock_price": 392.43, "utc_time": 1774447695000}, {"instrument": "TSLA", "mid_signal": 1490814, "gamma_signal": -130820, "vega_signal": -402904, "option_type": "P", "stock_price": 392.43, "utc_time": 1774447695000}, {"instrument": "TSLA", "mid_signal": 1705205, "gamma_signal": 87558, "vega_signal": 373998, "option_type": "C", "stock_price": 392.6, "utc_time": 1774447700000}, {"instrument": "TSLA", "mid_signal": 162991, "gamma_signal": 33668, "vega_signal": -222600, "option_type": "P", "stock_price": 392.6, "utc_time": 1774447700000}, {"instrument": "TSLA", "mid_signal": 1281674, "gamma_signal": 113998, "vega_signal": 372460, "option_type": "C", "stock_price": 392.52, "utc_time": 1774447705000}, {"instrument": "TSLA", "mid_signal": -11283462, "gamma_signal": 1129353, "vega_signal": -1226772, "option_type": "P", "stock_price": 392.52, "utc_time": 1774447705000}, {"instrument": "TSLA", "mid_signal": 731850, "gamma_signal": 53539, "vega_signal": 87136, "option_type": "C", "stock_price": 392.52, "utc_time": 1774447710000}, {"instrument": "TSLA", "mid_signal": 1009204, "gamma_signal": -44840, "vega_signal": -102827, "option_type": "P", "stock_price": 392.52, "utc_time": 1774447710000}, {"instrument": "TSLA", "mid_signal": 2532592, "gamma_signal": 172803, "vega_signal": 486423, "option_type": "C", "stock_price": 392.6, "utc_time": 1774447715000}, {"instrument": "TSLA", "mid_signal": 936303, "gamma_signal": -53456, "vega_signal": -311745, "option_type": "P", "stock_price": 392.6, "utc_time": 1774447715000}, {"instrument": "TSLA", "mid_signal": 1149165, "gamma_signal": -39, "vega_signal": 94102, "option_type": "C", "stock_price": 392.53, "utc_time": 1774447720000}, {"instrument": "TSLA", "mid_signal": 1271814, "gamma_signal": -79046, "vega_signal": -369661, "option_type": "P", "stock_price": 392.53, "utc_time": 1774447720000}, {"instrument": "TSLA", "mid_signal": -776778, "gamma_signal": -58189, "vega_signal": 19349, "option_type": "C", "stock_price": 392.34, "utc_time": 1774447725000}, {"instrument": "TSLA", "mid_signal": 323467, "gamma_signal": 5724, "vega_signal": -52703, "option_type": "P", "stock_price": 392.34, "utc_time": 1774447725000}, {"instrument": "TSLA", "mid_signal": -686110, "gamma_signal": 9514, "vega_signal": -2804956, "option_type": "C", "stock_price": 392.42, "utc_time": 1774447730000}, {"instrument": "TSLA", "mid_signal": 1278284, "gamma_signal": -160850, "vega_signal": -45246, "option_type": "P", "stock_price": 392.42, "utc_time": 1774447730000}, {"instrument": "TSLA", "mid_signal": 3725175, "gamma_signal": 524279, "vega_signal": 189086, "option_type": "C", "stock_price": 392.5, "utc_time": 1774447735000}, {"instrument": "TSLA", "mid_signal": 11761798, "gamma_signal": -1151848, "vega_signal": -839239, "option_type": "P", "stock_price": 392.5, "utc_time": 1774447735000}, {"instrument": "TSLA", "mid_signal": 295566, "gamma_signal": -24270, "vega_signal": 118833, "option_type": "C", "stock_price": 392.35, "utc_time": 1774447740000}, {"instrument": "TSLA", "mid_signal": 510360, "gamma_signal": -16142, "vega_signal": -105914, "option_type": "P", "stock_price": 392.35, "utc_time": 1774447740000}, {"instrument": "TSLA", "mid_signal": 1737694, "gamma_signal": 158055, "vega_signal": 724651, "option_type": "C", "stock_price": 392.45, "utc_time": 1774447745000}, {"instrument": "TSLA", "mid_signal": -128819, "gamma_signal": 3912, "vega_signal": 151872, "option_type": "P", "stock_price": 392.47, "utc_time": 1774447745000}, {"instrument": "TSLA", "mid_signal": 1535496, "gamma_signal": 21305, "vega_signal": 903764, "option_type": "C", "stock_price": 392.5, "utc_time": 1774447750000}, {"instrument": "TSLA", "mid_signal": 2184209, "gamma_signal": -228220, "vega_signal": -427978, "option_type": "P", "stock_price": 392.5, "utc_time": 1774447750000}, {"instrument": "TSLA", "mid_signal": -278136, "gamma_signal": -1395, "vega_signal": -128764, "option_type": "C", "stock_price": 392.54, "utc_time": 1774447755000}, {"instrument": "TSLA", "mid_signal": -37868, "gamma_signal": 133096, "vega_signal": -52666, "option_type": "P", "stock_price": 392.54, "utc_time": 1774447755000}, {"instrument": "TSLA", "mid_signal": 378558, "gamma_signal": -23995, "vega_signal": -71106, "option_type": "C", "stock_price": 392.41, "utc_time": 1774447760000}, {"instrument": "TSLA", "mid_signal": -10918, "gamma_signal": 18348, "vega_signal": -28260, "option_type": "P", "stock_price": 392.41, "utc_time": 1774447760000}, {"instrument": "TSLA", "mid_signal": 1627894, "gamma_signal": 119551, "vega_signal": 218777, "option_type": "C", "stock_price": 392.38, "utc_time": 1774447765000}, {"instrument": "TSLA", "mid_signal": -727017, "gamma_signal": 7654, "vega_signal": 449681, "option_type": "P", "stock_price": 392.38, "utc_time": 1774447765000}, {"instrument": "TSLA", "mid_signal": 2092726, "gamma_signal": -370, "vega_signal": 681433, "option_type": "C", "stock_price": 392.43, "utc_time": 1774447770000}, {"instrument": "TSLA", "mid_signal": 26071, "gamma_signal": 13612, "vega_signal": 244768, "option_type": "P", "stock_price": 392.43, "utc_time": 1774447770000}, {"instrument": "TSLA", "mid_signal": 699876, "gamma_signal": 109012, "vega_signal": -365800, "option_type": "C", "stock_price": 392.61, "utc_time": 1774447775000}, {"instrument": "TSLA", "mid_signal": 847714, "gamma_signal": -131103, "vega_signal": -307477, "option_type": "P", "stock_price": 392.61, "utc_time": 1774447775000}, {"instrument": "TSLA", "mid_signal": 706068, "gamma_signal": -71922, "vega_signal": 2231727, "option_type": "C", "stock_price": 392.76, "utc_time": 1774447780000}, {"instrument": "TSLA", "mid_signal": 1914002, "gamma_signal": -99432, "vega_signal": -911750, "option_type": "P", "stock_price": 392.79, "utc_time": 1774447780000}, {"instrument": "TSLA", "mid_signal": 3013398, "gamma_signal": 195436, "vega_signal": 736165, "option_type": "C", "stock_price": 392.68, "utc_time": 1774447785000}, {"instrument": "TSLA", "mid_signal": 287518, "gamma_signal": -2618, "vega_signal": 12024, "option_type": "P", "stock_price": 392.68, "utc_time": 1774447785000}, {"instrument": "TSLA", "mid_signal": 1163701, "gamma_signal": 44778, "vega_signal": 601090, "option_type": "C", "stock_price": 392.76, "utc_time": 1774447790000}, {"instrument": "TSLA", "mid_signal": 411330, "gamma_signal": -46449, "vega_signal": -360204, "option_type": "P", "stock_price": 392.76, "utc_time": 1774447790000}, {"instrument": "TSLA", "mid_signal": -373726, "gamma_signal": -47304, "vega_signal": -284329, "option_type": "C", "stock_price": 392.75, "utc_time": 1774447795000}, {"instrument": "TSLA", "mid_signal": -158277, "gamma_signal": -21467, "vega_signal": 553799, "option_type": "P", "stock_price": 392.75, "utc_time": 1774447795000}, {"instrument": "TSLA", "mid_signal": 74000, "gamma_signal": -15860, "vega_signal": 912058, "option_type": "C", "stock_price": 392.64, "utc_time": 1774447800000}, {"instrument": "TSLA", "mid_signal": -5756568, "gamma_signal": 937173, "vega_signal": 836564, "option_type": "P", "stock_price": 392.64, "utc_time": 1774447800000}, {"instrument": "TSLA", "mid_signal": -3494620, "gamma_signal": -347315, "vega_signal": -2026769, "option_type": "C", "stock_price": 392.26, "utc_time": 1774447805000}, {"instrument": "TSLA", "mid_signal": 575521, "gamma_signal": -27387, "vega_signal": -594482, "option_type": "P", "stock_price": 392.26, "utc_time": 1774447805000}, {"instrument": "TSLA", "mid_signal": -1135542, "gamma_signal": -33826, "vega_signal": -353114, "option_type": "C", "stock_price": 392.34, "utc_time": 1774447810000}, {"instrument": "TSLA", "mid_signal": 2329915, "gamma_signal": -137009, "vega_signal": -423825, "option_type": "P", "stock_price": 392.34, "utc_time": 1774447810000}, {"instrument": "TSLA", "mid_signal": 564096, "gamma_signal": -1035, "vega_signal": 256040, "option_type": "C", "stock_price": 392.39, "utc_time": 1774447815000}, {"instrument": "TSLA", "mid_signal": -3240155, "gamma_signal": 360036, "vega_signal": 2017962, "option_type": "P", "stock_price": 392.37, "utc_time": 1774447815000}, {"instrument": "TSLA", "mid_signal": 1373765, "gamma_signal": -77040, "vega_signal": 118512, "option_type": "C", "stock_price": 392.33, "utc_time": 1774447820000}, {"instrument": "TSLA", "mid_signal": -10601155, "gamma_signal": 614949, "vega_signal": 199366, "option_type": "P", "stock_price": 392.34, "utc_time": 1774447820000}, {"instrument": "TSLA", "mid_signal": -2230280, "gamma_signal": -160886, "vega_signal": -844330, "option_type": "C", "stock_price": 392.18, "utc_time": 1774447825000}, {"instrument": "TSLA", "mid_signal": -750857, "gamma_signal": -65416, "vega_signal": 435071, "option_type": "P", "stock_price": 392.18, "utc_time": 1774447825000}, {"instrument": "TSLA", "mid_signal": 143575, "gamma_signal": 4367, "vega_signal": -160022, "option_type": "C", "stock_price": 392.11, "utc_time": 1774447830000}, {"instrument": "TSLA", "mid_signal": 2771207, "gamma_signal": -86127, "vega_signal": -822528, "option_type": "P", "stock_price": 392.2, "utc_time": 1774447830000}, {"instrument": "TSLA", "mid_signal": -4855020, "gamma_signal": -422248, "vega_signal": -836177, "option_type": "C", "stock_price": 392.08, "utc_time": 1774447835000}, {"instrument": "TSLA", "mid_signal": -611488, "gamma_signal": 247556, "vega_signal": 37804, "option_type": "P", "stock_price": 392.08, "utc_time": 1774447835000}, {"instrument": "TSLA", "mid_signal": -2461926, "gamma_signal": -74996, "vega_signal": -925364, "option_type": "C", "stock_price": 392.35, "utc_time": 1774447840000}, {"instrument": "TSLA", "mid_signal": 14182122, "gamma_signal": -952559, "vega_signal": -520797, "option_type": "P", "stock_price": 392.35, "utc_time": 1774447840000}, {"instrument": "TSLA", "mid_signal": -88882, "gamma_signal": -1588, "vega_signal": -18556, "option_type": "C", "stock_price": 392.36, "utc_time": 1774447845000}, {"instrument": "TSLA", "mid_signal": -386992, "gamma_signal": 928, "vega_signal": 147279, "option_type": "P", "stock_price": 392.36, "utc_time": 1774447845000}, {"instrument": "TSLA", "mid_signal": 4663683, "gamma_signal": 466261, "vega_signal": 1269722, "option_type": "C", "stock_price": 392.37, "utc_time": 1774447850000}, {"instrument": "TSLA", "mid_signal": -85836, "gamma_signal": 59900, "vega_signal": 46508, "option_type": "P", "stock_price": 392.37, "utc_time": 1774447850000}, {"instrument": "TSLA", "mid_signal": -252520, "gamma_signal": 25731, "vega_signal": -502717, "option_type": "C", "stock_price": 392.345, "utc_time": 1774447855000}, {"instrument": "TSLA", "mid_signal": -984571, "gamma_signal": 62221, "vega_signal": 546006, "option_type": "P", "stock_price": 392.345, "utc_time": 1774447855000}, {"instrument": "TSLA", "mid_signal": -263127, "gamma_signal": -40843, "vega_signal": 684158, "option_type": "C", "stock_price": 392.43, "utc_time": 1774447860000}, {"instrument": "TSLA", "mid_signal": -51502, "gamma_signal": 143928, "vega_signal": -101741, "option_type": "P", "stock_price": 392.43, "utc_time": 1774447860000}, {"instrument": "TSLA", "mid_signal": -408462, "gamma_signal": -77618, "vega_signal": -88738, "option_type": "C", "stock_price": 392.4, "utc_time": 1774447865000}, {"instrument": "TSLA", "mid_signal": 205309, "gamma_signal": 93443, "vega_signal": 265019, "option_type": "P", "stock_price": 392.4, "utc_time": 1774447865000}, {"instrument": "TSLA", "mid_signal": 232770, "gamma_signal": 82846, "vega_signal": 45653, "option_type": "C", "stock_price": 392.43, "utc_time": 1774447870000}, {"instrument": "TSLA", "mid_signal": -161498, "gamma_signal": -59232, "vega_signal": 129091, "option_type": "P", "stock_price": 392.43, "utc_time": 1774447870000}, {"instrument": "TSLA", "mid_signal": 768959, "gamma_signal": 15630, "vega_signal": 107157, "option_type": "C", "stock_price": 392.3, "utc_time": 1774447875000}, {"instrument": "TSLA", "mid_signal": -133558, "gamma_signal": 48707, "vega_signal": -91027, "option_type": "P", "stock_price": 392.3, "utc_time": 1774447875000}, {"instrument": "TSLA", "mid_signal": 266506, "gamma_signal": -8183, "vega_signal": 9880, "option_type": "C", "stock_price": 392.27, "utc_time": 1774447880000}, {"instrument": "TSLA", "mid_signal": 870482, "gamma_signal": -30442, "vega_signal": -70503, "option_type": "P", "stock_price": 392.27, "utc_time": 1774447880000}, {"instrument": "TSLA", "mid_signal": -1110281, "gamma_signal": -118765, "vega_signal": -15424, "option_type": "C", "stock_price": 392.19, "utc_time": 1774447885000}, {"instrument": "TSLA", "mid_signal": -2655091, "gamma_signal": 349484, "vega_signal": 332813, "option_type": "P", "stock_price": 392.19, "utc_time": 1774447885000}, {"instrument": "TSLA", "mid_signal": -306992, "gamma_signal": -37970, "vega_signal": 794703, "option_type": "C", "stock_price": 392.26, "utc_time": 1774447890000}, {"instrument": "TSLA", "mid_signal": 1445050, "gamma_signal": -36965, "vega_signal": -286152, "option_type": "P", "stock_price": 392.26, "utc_time": 1774447890000}, {"instrument": "TSLA", "mid_signal": -3810788, "gamma_signal": -528785, "vega_signal": 319796, "option_type": "C", "stock_price": 392.43, "utc_time": 1774447895000}, {"instrument": "TSLA", "mid_signal": -10699527, "gamma_signal": 1288998, "vega_signal": 1117031, "option_type": "P", "stock_price": 392.43, "utc_time": 1774447895000}, {"instrument": "TSLA", "mid_signal": 1999309, "gamma_signal": 253253, "vega_signal": -317061, "option_type": "C", "stock_price": 392.33, "utc_time": 1774447900000}, {"instrument": "TSLA", "mid_signal": -1283385, "gamma_signal": 52119, "vega_signal": 411619, "option_type": "P", "stock_price": 392.33, "utc_time": 1774447900000}, {"instrument": "TSLA", "mid_signal": 236599, "gamma_signal": -5804, "vega_signal": 79809, "option_type": "C", "stock_price": 392.31, "utc_time": 1774447905000}, {"instrument": "TSLA", "mid_signal": -4753137, "gamma_signal": 650562, "vega_signal": 503840, "option_type": "P", "stock_price": 392.31, "utc_time": 1774447905000}, {"instrument": "TSLA", "mid_signal": 1629165, "gamma_signal": 121218, "vega_signal": 865587, "option_type": "C", "stock_price": 392.28, "utc_time": 1774447910000}, {"instrument": "TSLA", "mid_signal": 579425, "gamma_signal": -16865, "vega_signal": -380076, "option_type": "P", "stock_price": 392.28, "utc_time": 1774447910000}, {"instrument": "TSLA", "mid_signal": -437089, "gamma_signal": -3895, "vega_signal": -154228, "option_type": "C", "stock_price": 392.29, "utc_time": 1774447915000}, {"instrument": "TSLA", "mid_signal": -487496, "gamma_signal": 24267, "vega_signal": 143635, "option_type": "P", "stock_price": 392.29, "utc_time": 1774447915000}, {"instrument": "TSLA", "mid_signal": 701337, "gamma_signal": -18155, "vega_signal": 418555, "option_type": "C", "stock_price": 392.37, "utc_time": 1774447920000}, {"instrument": "TSLA", "mid_signal": -533777, "gamma_signal": 72420, "vega_signal": 53864, "option_type": "P", "stock_price": 392.37, "utc_time": 1774447920000}, {"instrument": "TSLA", "mid_signal": 448134, "gamma_signal": 52164, "vega_signal": -50462, "option_type": "C", "stock_price": 392.55, "utc_time": 1774447925000}, {"instrument": "TSLA", "mid_signal": -226458, "gamma_signal": 28635, "vega_signal": -64611, "option_type": "P", "stock_price": 392.6, "utc_time": 1774447925000}, {"instrument": "TSLA", "mid_signal": 2866630, "gamma_signal": 181995, "vega_signal": 547997, "option_type": "C", "stock_price": 392.55, "utc_time": 1774447930000}, {"instrument": "TSLA", "mid_signal": 1101313, "gamma_signal": -83391, "vega_signal": -300661, "option_type": "P", "stock_price": 392.55, "utc_time": 1774447930000}, {"instrument": "TSLA", "mid_signal": 1800826, "gamma_signal": 70140, "vega_signal": -102786, "option_type": "C", "stock_price": 392.58, "utc_time": 1774447935000}, {"instrument": "TSLA", "mid_signal": 1265234, "gamma_signal": -100497, "vega_signal": -261860, "option_type": "P", "stock_price": 392.58, "utc_time": 1774447935000}, {"instrument": "TSLA", "mid_signal": 4952452, "gamma_signal": 149299, "vega_signal": 4927161, "option_type": "C", "stock_price": 392.56, "utc_time": 1774447940000}, {"instrument": "TSLA", "mid_signal": -68663, "gamma_signal": 7772, "vega_signal": 60990, "option_type": "P", "stock_price": 392.56, "utc_time": 1774447940000}, {"instrument": "TSLA", "mid_signal": -1694366, "gamma_signal": -123819, "vega_signal": 98064, "option_type": "C", "stock_price": 392.54, "utc_time": 1774447945000}, {"instrument": "TSLA", "mid_signal": -187016, "gamma_signal": -35931, "vega_signal": 74028, "option_type": "P", "stock_price": 392.54, "utc_time": 1774447945000}, {"instrument": "TSLA", "mid_signal": -3298245, "gamma_signal": -126624, "vega_signal": -1954096, "option_type": "C", "stock_price": 392.45, "utc_time": 1774447950000}, {"instrument": "TSLA", "mid_signal": -275237, "gamma_signal": 25082, "vega_signal": 270770, "option_type": "P", "stock_price": 392.45, "utc_time": 1774447950000}, {"instrument": "TSLA", "mid_signal": -403156, "gamma_signal": 5672, "vega_signal": -22047, "option_type": "C", "stock_price": 392.56, "utc_time": 1774447955000}, {"instrument": "TSLA", "mid_signal": 159403, "gamma_signal": -45883, "vega_signal": 336, "option_type": "P", "stock_price": 392.56, "utc_time": 1774447955000}, {"instrument": "TSLA", "mid_signal": 1727774, "gamma_signal": 194746, "vega_signal": 229963, "option_type": "C", "stock_price": 392.67, "utc_time": 1774447960000}, {"instrument": "TSLA", "mid_signal": -1378126, "gamma_signal": 332135, "vega_signal": -290368, "option_type": "P", "stock_price": 392.67, "utc_time": 1774447960000}, {"instrument": "TSLA", "mid_signal": 137094, "gamma_signal": 55329, "vega_signal": -51505, "option_type": "C", "stock_price": 392.8, "utc_time": 1774447965000}, {"instrument": "TSLA", "mid_signal": -976795, "gamma_signal": 40876, "vega_signal": 1413356, "option_type": "P", "stock_price": 392.8, "utc_time": 1774447965000}, {"instrument": "TSLA", "mid_signal": -2013394, "gamma_signal": -776, "vega_signal": -3058116, "option_type": "C", "stock_price": 392.68, "utc_time": 1774447970000}, {"instrument": "TSLA", "mid_signal": 2355525, "gamma_signal": -306742, "vega_signal": -259426, "option_type": "P", "stock_price": 392.68, "utc_time": 1774447970000}, {"instrument": "TSLA", "mid_signal": 963813, "gamma_signal": 9792, "vega_signal": -287733, "option_type": "C", "stock_price": 392.78, "utc_time": 1774447975000}, {"instrument": "TSLA", "mid_signal": 2164168, "gamma_signal": -171351, "vega_signal": -303399, "option_type": "P", "stock_price": 392.75, "utc_time": 1774447975000}, {"instrument": "TSLA", "mid_signal": 4000670, "gamma_signal": 595774, "vega_signal": -1505685, "option_type": "C", "stock_price": 393.09, "utc_time": 1774447980000}, {"instrument": "TSLA", "mid_signal": 4115767, "gamma_signal": -593857, "vega_signal": -613284, "option_type": "P", "stock_price": 393.09, "utc_time": 1774447980000}, {"instrument": "TSLA", "mid_signal": 2539623, "gamma_signal": 94722, "vega_signal": 813643, "option_type": "C", "stock_price": 392.87, "utc_time": 1774447985000}, {"instrument": "TSLA", "mid_signal": -823833, "gamma_signal": 57604, "vega_signal": 431832, "option_type": "P", "stock_price": 392.87, "utc_time": 1774447985000}, {"instrument": "TSLA", "mid_signal": 1663205, "gamma_signal": 38335, "vega_signal": -95253, "option_type": "C", "stock_price": 392.89, "utc_time": 1774447990000}, {"instrument": "TSLA", "mid_signal": 17369, "gamma_signal": -49072, "vega_signal": -32185, "option_type": "P", "stock_price": 392.89, "utc_time": 1774447990000}, {"instrument": "TSLA", "mid_signal": -1502662, "gamma_signal": -117185, "vega_signal": 40312, "option_type": "C", "stock_price": 392.75, "utc_time": 1774447995000}, {"instrument": "TSLA", "mid_signal": 23980, "gamma_signal": -15909, "vega_signal": 9800, "option_type": "P", "stock_price": 392.75, "utc_time": 1774447995000}, {"instrument": "TSLA", "mid_signal": 1747321, "gamma_signal": 219197, "vega_signal": 247293, "option_type": "C", "stock_price": 392.88, "utc_time": 1774448000000}, {"instrument": "TSLA", "mid_signal": 660769, "gamma_signal": -31697, "vega_signal": 127353, "option_type": "P", "stock_price": 392.85, "utc_time": 1774448000000}, {"instrument": "TSLA", "mid_signal": -930600, "gamma_signal": -111033, "vega_signal": 804561, "option_type": "C", "stock_price": 392.77, "utc_time": 1774448005000}, {"instrument": "TSLA", "mid_signal": -1589777, "gamma_signal": 93268, "vega_signal": 4291008, "option_type": "P", "stock_price": 392.77, "utc_time": 1774448005000}, {"instrument": "TSLA", "mid_signal": 653359, "gamma_signal": 247176, "vega_signal": -466624, "option_type": "C", "stock_price": 392.71, "utc_time": 1774448010000}, {"instrument": "TSLA", "mid_signal": -2093044, "gamma_signal": 292514, "vega_signal": 661095, "option_type": "P", "stock_price": 392.71, "utc_time": 1774448010000}, {"instrument": "TSLA", "mid_signal": -2512985, "gamma_signal": -171293, "vega_signal": -180139, "option_type": "C", "stock_price": 392.63, "utc_time": 1774448015000}, {"instrument": "TSLA", "mid_signal": -163170, "gamma_signal": 157182, "vega_signal": 398980, "option_type": "P", "stock_price": 392.6, "utc_time": 1774448015000}, {"instrument": "TSLA", "mid_signal": 439410, "gamma_signal": 97212, "vega_signal": 747738, "option_type": "C", "stock_price": 392.64, "utc_time": 1774448020000}, {"instrument": "TSLA", "mid_signal": 2044023, "gamma_signal": -234709, "vega_signal": -125537, "option_type": "P", "stock_price": 392.59, "utc_time": 1774448020000}, {"instrument": "TSLA", "mid_signal": -554626, "gamma_signal": -12396, "vega_signal": 312976, "option_type": "C", "stock_price": 392.6, "utc_time": 1774448025000}, {"instrument": "TSLA", "mid_signal": 251403, "gamma_signal": -14946, "vega_signal": 8537, "option_type": "P", "stock_price": 392.6, "utc_time": 1774448025000}, {"instrument": "TSLA", "mid_signal": -1025467, "gamma_signal": -54716, "vega_signal": -33416, "option_type": "C", "stock_price": 392.56, "utc_time": 1774448030000}, {"instrument": "TSLA", "mid_signal": 295251, "gamma_signal": -33789, "vega_signal": -14644, "option_type": "P", "stock_price": 392.56, "utc_time": 1774448030000}, {"instrument": "TSLA", "mid_signal": 1443031, "gamma_signal": 389063, "vega_signal": 261745, "option_type": "C", "stock_price": 392.61, "utc_time": 1774448035000}, {"instrument": "TSLA", "mid_signal": 2817931, "gamma_signal": -372733, "vega_signal": -344286, "option_type": "P", "stock_price": 392.61, "utc_time": 1774448035000}, {"instrument": "TSLA", "mid_signal": -414625, "gamma_signal": -51151, "vega_signal": -343233, "option_type": "C", "stock_price": 392.48, "utc_time": 1774448040000}, {"instrument": "TSLA", "mid_signal": -1936195, "gamma_signal": 230902, "vega_signal": 280169, "option_type": "P", "stock_price": 392.48, "utc_time": 1774448040000}, {"instrument": "TSLA", "mid_signal": -867097, "gamma_signal": -20895, "vega_signal": 201789, "option_type": "C", "stock_price": 392.535, "utc_time": 1774448045000}, {"instrument": "TSLA", "mid_signal": -439364, "gamma_signal": 41614, "vega_signal": 11135, "option_type": "P", "stock_price": 392.535, "utc_time": 1774448045000}, {"instrument": "TSLA", "mid_signal": 665505, "gamma_signal": 23759, "vega_signal": 176121, "option_type": "C", "stock_price": 392.5, "utc_time": 1774448050000}, {"instrument": "TSLA", "mid_signal": -282040, "gamma_signal": 12755, "vega_signal": 74320, "option_type": "P", "stock_price": 392.5, "utc_time": 1774448050000}, {"instrument": "TSLA", "mid_signal": -1538322, "gamma_signal": -52898, "vega_signal": -53791, "option_type": "C", "stock_price": 392.49, "utc_time": 1774448055000}, {"instrument": "TSLA", "mid_signal": 321916, "gamma_signal": 31675, "vega_signal": 1357339, "option_type": "P", "stock_price": 392.49, "utc_time": 1774448055000}, {"instrument": "TSLA", "mid_signal": -901558, "gamma_signal": -5684, "vega_signal": -382532, "option_type": "C", "stock_price": 392.49, "utc_time": 1774448060000}, {"instrument": "TSLA", "mid_signal": -773516, "gamma_signal": 32991, "vega_signal": 58205, "option_type": "P", "stock_price": 392.49, "utc_time": 1774448060000}, {"instrument": "TSLA", "mid_signal": 360744, "gamma_signal": -5780, "vega_signal": -306948, "option_type": "C", "stock_price": 392.56, "utc_time": 1774448065000}, {"instrument": "TSLA", "mid_signal": 2025929, "gamma_signal": -113557, "vega_signal": -326980, "option_type": "P", "stock_price": 392.56, "utc_time": 1774448065000}, {"instrument": "TSLA", "mid_signal": -819926, "gamma_signal": -58023, "vega_signal": -258809, "option_type": "C", "stock_price": 392.62, "utc_time": 1774448070000}, {"instrument": "TSLA", "mid_signal": 578026, "gamma_signal": -24185, "vega_signal": -441692, "option_type": "P", "stock_price": 392.62, "utc_time": 1774448070000}, {"instrument": "TSLA", "mid_signal": 138933, "gamma_signal": -16942, "vega_signal": 109604, "option_type": "C", "stock_price": 392.71, "utc_time": 1774448075000}, {"instrument": "TSLA", "mid_signal": 1448066, "gamma_signal": -98389, "vega_signal": -281107, "option_type": "P", "stock_price": 392.71, "utc_time": 1774448075000}, {"instrument": "TSLA", "mid_signal": -3180668, "gamma_signal": -357714, "vega_signal": -664815, "option_type": "C", "stock_price": 392.7, "utc_time": 1774448080000}, {"instrument": "TSLA", "mid_signal": 810568, "gamma_signal": -147629, "vega_signal": 30305, "option_type": "P", "stock_price": 392.7, "utc_time": 1774448080000}, {"instrument": "TSLA", "mid_signal": 5130832, "gamma_signal": 396332, "vega_signal": 863406, "option_type": "C", "stock_price": 392.91, "utc_time": 1774448085000}, {"instrument": "TSLA", "mid_signal": 936471, "gamma_signal": -322256, "vega_signal": -560402, "option_type": "P", "stock_price": 393.035, "utc_time": 1774448085000}, {"instrument": "TSLA", "mid_signal": 2782630, "gamma_signal": 130238, "vega_signal": 186900, "option_type": "C", "stock_price": 392.955, "utc_time": 1774448090000}, {"instrument": "TSLA", "mid_signal": 300817, "gamma_signal": -54749, "vega_signal": -109643, "option_type": "P", "stock_price": 393.03, "utc_time": 1774448090000}, {"instrument": "TSLA", "mid_signal": 4564348, "gamma_signal": 403086, "vega_signal": 1317817, "option_type": "C", "stock_price": 393.18, "utc_time": 1774448095000}, {"instrument": "TSLA", "mid_signal": 3620982, "gamma_signal": -321780, "vega_signal": -974269, "option_type": "P", "stock_price": 393.16, "utc_time": 1774448095000}, {"instrument": "TSLA", "mid_signal": -2166391, "gamma_signal": -119744, "vega_signal": -893292, "option_type": "C", "stock_price": 393.15, "utc_time": 1774448100000}, {"instrument": "TSLA", "mid_signal": 2113051, "gamma_signal": -121159, "vega_signal": -713912, "option_type": "P", "stock_price": 393.15, "utc_time": 1774448100000}, {"instrument": "TSLA", "mid_signal": -1648471, "gamma_signal": -52366, "vega_signal": -306783, "option_type": "C", "stock_price": 393.06, "utc_time": 1774448105000}, {"instrument": "TSLA", "mid_signal": 3038544, "gamma_signal": -418676, "vega_signal": -232807, "option_type": "P", "stock_price": 393.06, "utc_time": 1774448105000}, {"instrument": "TSLA", "mid_signal": -7417979, "gamma_signal": -30390, "vega_signal": -33582272, "option_type": "C", "stock_price": 393.07, "utc_time": 1774448110000}, {"instrument": "TSLA", "mid_signal": 12733, "gamma_signal": 25989, "vega_signal": -173148, "option_type": "P", "stock_price": 393.07, "utc_time": 1774448110000}, {"instrument": "TSLA", "mid_signal": 72426, "gamma_signal": 74595, "vega_signal": -552329, "option_type": "C", "stock_price": 392.96, "utc_time": 1774448115000}, {"instrument": "TSLA", "mid_signal": 323812, "gamma_signal": -25417, "vega_signal": 225371, "option_type": "P", "stock_price": 392.96, "utc_time": 1774448115000}, {"instrument": "TSLA", "mid_signal": 631889, "gamma_signal": -19647, "vega_signal": 104038, "option_type": "C", "stock_price": 392.89, "utc_time": 1774448120000}, {"instrument": "TSLA", "mid_signal": 1778208, "gamma_signal": -157610, "vega_signal": -127409, "option_type": "P", "stock_price": 392.89, "utc_time": 1774448120000}, {"instrument": "TSLA", "mid_signal": -645603, "gamma_signal": 11746, "vega_signal": -257020, "option_type": "C", "stock_price": 392.97, "utc_time": 1774448125000}, {"instrument": "TSLA", "mid_signal": -416045, "gamma_signal": 25025, "vega_signal": -201135, "option_type": "P", "stock_price": 392.97, "utc_time": 1774448125000}, {"instrument": "TSLA", "mid_signal": -974969, "gamma_signal": -29945, "vega_signal": -308373, "option_type": "C", "stock_price": 392.9, "utc_time": 1774448130000}, {"instrument": "TSLA", "mid_signal": 591951, "gamma_signal": -90358, "vega_signal": -586330, "option_type": "P", "stock_price": 392.91, "utc_time": 1774448130000}, {"instrument": "TSLA", "mid_signal": -2120210, "gamma_signal": -127464, "vega_signal": -317382, "option_type": "C", "stock_price": 392.89, "utc_time": 1774448135000}, {"instrument": "TSLA", "mid_signal": 134033, "gamma_signal": -46377, "vega_signal": 30981, "option_type": "P", "stock_price": 392.89, "utc_time": 1774448135000}, {"instrument": "TSLA", "mid_signal": 2270, "gamma_signal": -35613, "vega_signal": 123644, "option_type": "C", "stock_price": 392.93, "utc_time": 1774448140000}, {"instrument": "TSLA", "mid_signal": 144836, "gamma_signal": -9798, "vega_signal": -205637, "option_type": "P", "stock_price": 392.93, "utc_time": 1774448140000}, {"instrument": "TSLA", "mid_signal": 76716, "gamma_signal": 39368, "vega_signal": -238972, "option_type": "C", "stock_price": 393, "utc_time": 1774448145000}, {"instrument": "TSLA", "mid_signal": 3199407, "gamma_signal": -440492, "vega_signal": -214212, "option_type": "P", "stock_price": 393, "utc_time": 1774448145000}, {"instrument": "TSLA", "mid_signal": 3907836, "gamma_signal": 111031, "vega_signal": 1157279, "option_type": "C", "stock_price": 393.07, "utc_time": 1774448150000}, {"instrument": "TSLA", "mid_signal": 179013, "gamma_signal": 61217, "vega_signal": -107169, "option_type": "P", "stock_price": 393.06, "utc_time": 1774448150000}, {"instrument": "TSLA", "mid_signal": 352344, "gamma_signal": 127785, "vega_signal": -112476, "option_type": "C", "stock_price": 393.18, "utc_time": 1774448155000}, {"instrument": "TSLA", "mid_signal": 1079122, "gamma_signal": -115528, "vega_signal": -278901, "option_type": "P", "stock_price": 393.18, "utc_time": 1774448155000}, {"instrument": "TSLA", "mid_signal": -1696176, "gamma_signal": -126566, "vega_signal": -585570, "option_type": "C", "stock_price": 392.91, "utc_time": 1774448160000}, {"instrument": "TSLA", "mid_signal": 867007, "gamma_signal": -182432, "vega_signal": -1051466, "option_type": "P", "stock_price": 392.91, "utc_time": 1774448160000}, {"instrument": "TSLA", "mid_signal": 330558, "gamma_signal": 60359, "vega_signal": 193901, "option_type": "C", "stock_price": 392.96, "utc_time": 1774448165000}, {"instrument": "TSLA", "mid_signal": -1490715, "gamma_signal": 51803, "vega_signal": 264016, "option_type": "P", "stock_price": 392.96, "utc_time": 1774448165000}, {"instrument": "TSLA", "mid_signal": -1903728, "gamma_signal": -53415, "vega_signal": -441917, "option_type": "C", "stock_price": 393.08, "utc_time": 1774448170000}, {"instrument": "TSLA", "mid_signal": -454467, "gamma_signal": 40234, "vega_signal": 38379, "option_type": "P", "stock_price": 393.08, "utc_time": 1774448170000}, {"instrument": "TSLA", "mid_signal": 283529, "gamma_signal": 16359, "vega_signal": -60690, "option_type": "C", "stock_price": 393.1, "utc_time": 1774448175000}, {"instrument": "TSLA", "mid_signal": 762350, "gamma_signal": -59496, "vega_signal": -331681, "option_type": "P", "stock_price": 393.1, "utc_time": 1774448175000}, {"instrument": "TSLA", "mid_signal": -1222380, "gamma_signal": 17598, "vega_signal": -20472, "option_type": "C", "stock_price": 393.08, "utc_time": 1774448180000}, {"instrument": "TSLA", "mid_signal": -180115, "gamma_signal": 49375, "vega_signal": 2312, "option_type": "P", "stock_price": 393.08, "utc_time": 1774448180000}, {"instrument": "TSLA", "mid_signal": 2445384, "gamma_signal": 396190, "vega_signal": 1706908, "option_type": "C", "stock_price": 393.12, "utc_time": 1774448185000}, {"instrument": "TSLA", "mid_signal": 950756, "gamma_signal": -161903, "vega_signal": -106478, "option_type": "P", "stock_price": 393.12, "utc_time": 1774448185000}, {"instrument": "TSLA", "mid_signal": -1599682, "gamma_signal": -186536, "vega_signal": -199223, "option_type": "C", "stock_price": 393.06, "utc_time": 1774448190000}, {"instrument": "TSLA", "mid_signal": 418785, "gamma_signal": -45066, "vega_signal": -103713, "option_type": "P", "stock_price": 393.07, "utc_time": 1774448190000}, {"instrument": "TSLA", "mid_signal": 3350969, "gamma_signal": 110842, "vega_signal": 535257, "option_type": "C", "stock_price": 393.12, "utc_time": 1774448195000}, {"instrument": "TSLA", "mid_signal": 366746, "gamma_signal": -41360, "vega_signal": -71404, "option_type": "P", "stock_price": 393.15, "utc_time": 1774448195000}, {"instrument": "TSLA", "mid_signal": -644237, "gamma_signal": -60483, "vega_signal": 548831, "option_type": "C", "stock_price": 393.11, "utc_time": 1774448200000}, {"instrument": "TSLA", "mid_signal": -1608697, "gamma_signal": 258010, "vega_signal": 218409, "option_type": "P", "stock_price": 393.11, "utc_time": 1774448200000}, {"instrument": "TSLA", "mid_signal": 2012858, "gamma_signal": 519685, "vega_signal": 29355, "option_type": "C", "stock_price": 393.34, "utc_time": 1774448205000}, {"instrument": "TSLA", "mid_signal": 1477092, "gamma_signal": -106477, "vega_signal": -1339947, "option_type": "P", "stock_price": 393.34, "utc_time": 1774448205000}, {"instrument": "TSLA", "mid_signal": 8458479, "gamma_signal": 1238033, "vega_signal": 1465038, "option_type": "C", "stock_price": 393.38, "utc_time": 1774448210000}, {"instrument": "TSLA", "mid_signal": 2854404, "gamma_signal": -398810, "vega_signal": -762560, "option_type": "P", "stock_price": 393.38, "utc_time": 1774448210000}, {"instrument": "TSLA", "mid_signal": 2211964, "gamma_signal": 65427, "vega_signal": 347170, "option_type": "C", "stock_price": 393.32, "utc_time": 1774448215000}, {"instrument": "TSLA", "mid_signal": 15641, "gamma_signal": 30442, "vega_signal": -104309, "option_type": "P", "stock_price": 393.32, "utc_time": 1774448215000}, {"instrument": "TSLA", "mid_signal": 916233, "gamma_signal": -53194, "vega_signal": 451565, "option_type": "C", "stock_price": 393.12, "utc_time": 1774448220000}, {"instrument": "TSLA", "mid_signal": -337712, "gamma_signal": 25407, "vega_signal": -430132, "option_type": "P", "stock_price": 393.12, "utc_time": 1774448220000}, {"instrument": "TSLA", "mid_signal": -1187221, "gamma_signal": -74683, "vega_signal": -352367, "option_type": "C", "stock_price": 393.08, "utc_time": 1774448225000}, {"instrument": "TSLA", "mid_signal": -69978, "gamma_signal": 38763, "vega_signal": -332097, "option_type": "P", "stock_price": 393.08, "utc_time": 1774448225000}, {"instrument": "TSLA", "mid_signal": -883377, "gamma_signal": -21662, "vega_signal": 263506, "option_type": "C", "stock_price": 393.11, "utc_time": 1774448230000}, {"instrument": "TSLA", "mid_signal": -521365, "gamma_signal": -19408, "vega_signal": 232106, "option_type": "P", "stock_price": 393.11, "utc_time": 1774448230000}, {"instrument": "TSLA", "mid_signal": -643859, "gamma_signal": 112712, "vega_signal": 156938, "option_type": "C", "stock_price": 393.15, "utc_time": 1774448235000}, {"instrument": "TSLA", "mid_signal": 214572, "gamma_signal": -18771, "vega_signal": -60166, "option_type": "P", "stock_price": 393.15, "utc_time": 1774448235000}, {"instrument": "TSLA", "mid_signal": 13460, "gamma_signal": -79541, "vega_signal": -408198, "option_type": "C", "stock_price": 393.1, "utc_time": 1774448240000}, {"instrument": "TSLA", "mid_signal": -329332, "gamma_signal": 24926, "vega_signal": 134553, "option_type": "P", "stock_price": 393.1, "utc_time": 1774448240000}, {"instrument": "TSLA", "mid_signal": -1781499, "gamma_signal": -222562, "vega_signal": -506276, "option_type": "C", "stock_price": 392.98, "utc_time": 1774448245000}, {"instrument": "TSLA", "mid_signal": -707282, "gamma_signal": 67534, "vega_signal": 384514, "option_type": "P", "stock_price": 392.98, "utc_time": 1774448245000}, {"instrument": "TSLA", "mid_signal": -172273, "gamma_signal": -23230, "vega_signal": -142169, "option_type": "C", "stock_price": 393.08, "utc_time": 1774448250000}, {"instrument": "TSLA", "mid_signal": 314428, "gamma_signal": -54503, "vega_signal": -2785, "option_type": "P", "stock_price": 393.08, "utc_time": 1774448250000}, {"instrument": "TSLA", "mid_signal": -363904, "gamma_signal": -13091, "vega_signal": -84858, "option_type": "C", "stock_price": 393.07, "utc_time": 1774448255000}, {"instrument": "TSLA", "mid_signal": -472612, "gamma_signal": 32081, "vega_signal": 428140, "option_type": "P", "stock_price": 393.07, "utc_time": 1774448255000}, {"instrument": "TSLA", "mid_signal": 1256008, "gamma_signal": 260741, "vega_signal": 291403, "option_type": "C", "stock_price": 393.05, "utc_time": 1774448260000}, {"instrument": "TSLA", "mid_signal": 914058, "gamma_signal": -249845, "vega_signal": -63621, "option_type": "P", "stock_price": 393.05, "utc_time": 1774448260000}, {"instrument": "TSLA", "mid_signal": 524721, "gamma_signal": 12113, "vega_signal": -45160, "option_type": "C", "stock_price": 393.01, "utc_time": 1774448265000}, {"instrument": "TSLA", "mid_signal": -331132, "gamma_signal": 92823, "vega_signal": 220647, "option_type": "P", "stock_price": 393.01, "utc_time": 1774448265000}, {"instrument": "TSLA", "mid_signal": 1078565, "gamma_signal": 119265, "vega_signal": 167762, "option_type": "C", "stock_price": 393, "utc_time": 1774448270000}, {"instrument": "TSLA", "mid_signal": 148834, "gamma_signal": -12767, "vega_signal": -29248, "option_type": "P", "stock_price": 393, "utc_time": 1774448270000}, {"instrument": "TSLA", "mid_signal": -866862, "gamma_signal": -151418, "vega_signal": 49891, "option_type": "C", "stock_price": 392.94, "utc_time": 1774448275000}, {"instrument": "TSLA", "mid_signal": -54745, "gamma_signal": 29380, "vega_signal": 49060, "option_type": "P", "stock_price": 392.94, "utc_time": 1774448275000}, {"instrument": "TSLA", "mid_signal": 1122320, "gamma_signal": 166602, "vega_signal": 286333, "option_type": "C", "stock_price": 393.06, "utc_time": 1774448280000}, {"instrument": "TSLA", "mid_signal": 463566, "gamma_signal": -57511, "vega_signal": 30200, "option_type": "P", "stock_price": 393.06, "utc_time": 1774448280000}, {"instrument": "TSLA", "mid_signal": 627097, "gamma_signal": 163488, "vega_signal": 787879, "option_type": "C", "stock_price": 393.23, "utc_time": 1774448285000}, {"instrument": "TSLA", "mid_signal": 2799002, "gamma_signal": -385019, "vega_signal": -191844, "option_type": "P", "stock_price": 393.23, "utc_time": 1774448285000}, {"instrument": "TSLA", "mid_signal": 6484001, "gamma_signal": 437218, "vega_signal": 2550921, "option_type": "C", "stock_price": 393.22, "utc_time": 1774448290000}, {"instrument": "TSLA", "mid_signal": 107242, "gamma_signal": 482, "vega_signal": -180371, "option_type": "P", "stock_price": 393.24, "utc_time": 1774448290000}, {"instrument": "TSLA", "mid_signal": 143552, "gamma_signal": -55643, "vega_signal": 1702617, "option_type": "C", "stock_price": 393.19, "utc_time": 1774448295000}, {"instrument": "TSLA", "mid_signal": -149334, "gamma_signal": 13663, "vega_signal": -163763, "option_type": "P", "stock_price": 393.19, "utc_time": 1774448295000}, {"instrument": "TSLA", "mid_signal": 758900, "gamma_signal": 45518, "vega_signal": 196364, "option_type": "C", "stock_price": 393.07, "utc_time": 1774448300000}, {"instrument": "TSLA", "mid_signal": 372409, "gamma_signal": -23186, "vega_signal": -204175, "option_type": "P", "stock_price": 393.07, "utc_time": 1774448300000}, {"instrument": "TSLA", "mid_signal": 2133953, "gamma_signal": 131072, "vega_signal": 1823291, "option_type": "C", "stock_price": 393.06, "utc_time": 1774448305000}, {"instrument": "TSLA", "mid_signal": 62412, "gamma_signal": -18979, "vega_signal": -260221, "option_type": "P", "stock_price": 393.06, "utc_time": 1774448305000}, {"instrument": "TSLA", "mid_signal": 1538778, "gamma_signal": 277796, "vega_signal": 102844, "option_type": "C", "stock_price": 393.06, "utc_time": 1774448310000}, {"instrument": "TSLA", "mid_signal": 65688, "gamma_signal": -14895, "vega_signal": 13411, "option_type": "P", "stock_price": 393.06, "utc_time": 1774448310000}, {"instrument": "TSLA", "mid_signal": -359832, "gamma_signal": -45135, "vega_signal": -62114, "option_type": "C", "stock_price": 392.99, "utc_time": 1774448315000}, {"instrument": "TSLA", "mid_signal": -1671676, "gamma_signal": 168503, "vega_signal": 92063, "option_type": "P", "stock_price": 392.99, "utc_time": 1774448315000}, {"instrument": "TSLA", "mid_signal": 1731014, "gamma_signal": 146878, "vega_signal": 352857, "option_type": "C", "stock_price": 393.06, "utc_time": 1774448320000}, {"instrument": "TSLA", "mid_signal": -540062, "gamma_signal": 46785, "vega_signal": 174767, "option_type": "P", "stock_price": 393.06, "utc_time": 1774448320000}, {"instrument": "TSLA", "mid_signal": -974093, "gamma_signal": -64053, "vega_signal": -2132184, "option_type": "C", "stock_price": 393.05, "utc_time": 1774448325000}, {"instrument": "TSLA", "mid_signal": 320270, "gamma_signal": -2186, "vega_signal": 65820, "option_type": "P", "stock_price": 393.05, "utc_time": 1774448325000}, {"instrument": "TSLA", "mid_signal": -584198, "gamma_signal": -56474, "vega_signal": -100673, "option_type": "C", "stock_price": 393.02, "utc_time": 1774448330000}, {"instrument": "TSLA", "mid_signal": -452785, "gamma_signal": 110319, "vega_signal": -2304, "option_type": "P", "stock_price": 393.02, "utc_time": 1774448330000}, {"instrument": "TSLA", "mid_signal": -60152, "gamma_signal": -24122, "vega_signal": 706428, "option_type": "C", "stock_price": 393.07, "utc_time": 1774448335000}, {"instrument": "TSLA", "mid_signal": -1040828, "gamma_signal": 181185, "vega_signal": -14140, "option_type": "P", "stock_price": 393.09, "utc_time": 1774448335000}, {"instrument": "TSLA", "mid_signal": 1137658, "gamma_signal": 32728, "vega_signal": 1884522, "option_type": "C", "stock_price": 393.11, "utc_time": 1774448340000}, {"instrument": "TSLA", "mid_signal": 288932, "gamma_signal": -29318, "vega_signal": -171518, "option_type": "P", "stock_price": 393.11, "utc_time": 1774448340000}, {"instrument": "TSLA", "mid_signal": -1811393, "gamma_signal": -85471, "vega_signal": -220053, "option_type": "C", "stock_price": 392.99, "utc_time": 1774448345000}, {"instrument": "TSLA", "mid_signal": -983896, "gamma_signal": 96841, "vega_signal": 390905, "option_type": "P", "stock_price": 392.99, "utc_time": 1774448345000}, {"instrument": "TSLA", "mid_signal": -408584, "gamma_signal": 9652, "vega_signal": 85349, "option_type": "C", "stock_price": 393.02, "utc_time": 1774448350000}, {"instrument": "TSLA", "mid_signal": -1485315, "gamma_signal": 241529, "vega_signal": 379743, "option_type": "P", "stock_price": 393.07, "utc_time": 1774448350000}, {"instrument": "TSLA", "mid_signal": -657591, "gamma_signal": -29467, "vega_signal": 63245, "option_type": "C", "stock_price": 392.99, "utc_time": 1774448355000}, {"instrument": "TSLA", "mid_signal": 9260301, "gamma_signal": -991600, "vega_signal": -533373, "option_type": "P", "stock_price": 392.99, "utc_time": 1774448355000}, {"instrument": "TSLA", "mid_signal": 789018, "gamma_signal": -116280, "vega_signal": -210998, "option_type": "C", "stock_price": 392.97, "utc_time": 1774448360000}, {"instrument": "TSLA", "mid_signal": 306345, "gamma_signal": 67583, "vega_signal": -274103, "option_type": "P", "stock_price": 392.97, "utc_time": 1774448360000}, {"instrument": "TSLA", "mid_signal": -261470, "gamma_signal": 27256, "vega_signal": -31260, "option_type": "C", "stock_price": 392.91, "utc_time": 1774448365000}, {"instrument": "TSLA", "mid_signal": 159929, "gamma_signal": -86418, "vega_signal": 257673, "option_type": "P", "stock_price": 392.91, "utc_time": 1774448365000}, {"instrument": "TSLA", "mid_signal": -3638905, "gamma_signal": -788805, "vega_signal": -1060956, "option_type": "C", "stock_price": 392.83, "utc_time": 1774448370000}, {"instrument": "TSLA", "mid_signal": -1084158, "gamma_signal": 254091, "vega_signal": -60116, "option_type": "P", "stock_price": 392.83, "utc_time": 1774448370000}, {"instrument": "TSLA", "mid_signal": 30874, "gamma_signal": 64700, "vega_signal": 303310, "option_type": "C", "stock_price": 392.85, "utc_time": 1774448375000}, {"instrument": "TSLA", "mid_signal": -148845, "gamma_signal": 3713, "vega_signal": 292872, "option_type": "P", "stock_price": 392.85, "utc_time": 1774448375000}, {"instrument": "TSLA", "mid_signal": -477656, "gamma_signal": -135341, "vega_signal": 464177, "option_type": "C", "stock_price": 392.86, "utc_time": 1774448380000}, {"instrument": "TSLA", "mid_signal": -162852, "gamma_signal": 27948, "vega_signal": 206946, "option_type": "P", "stock_price": 392.86, "utc_time": 1774448380000}, {"instrument": "TSLA", "mid_signal": -1807422, "gamma_signal": -243686, "vega_signal": -248330, "option_type": "C", "stock_price": 392.79, "utc_time": 1774448385000}, {"instrument": "TSLA", "mid_signal": 274250, "gamma_signal": -32999, "vega_signal": -196403, "option_type": "P", "stock_price": 392.77, "utc_time": 1774448385000}, {"instrument": "TSLA", "mid_signal": 219603, "gamma_signal": -16148, "vega_signal": 601583, "option_type": "C", "stock_price": 392.8, "utc_time": 1774448390000}, {"instrument": "TSLA", "mid_signal": 162926, "gamma_signal": -74211, "vega_signal": 130221, "option_type": "P", "stock_price": 392.8, "utc_time": 1774448390000}, {"instrument": "TSLA", "mid_signal": -377153, "gamma_signal": -9766, "vega_signal": -133687, "option_type": "C", "stock_price": 392.89, "utc_time": 1774448395000}, {"instrument": "TSLA", "mid_signal": 714081, "gamma_signal": -50112, "vega_signal": 47774, "option_type": "P", "stock_price": 392.89, "utc_time": 1774448395000}, {"instrument": "TSLA", "mid_signal": 7745668, "gamma_signal": 1388260, "vega_signal": 1827189, "option_type": "C", "stock_price": 393.17, "utc_time": 1774448400000}, {"instrument": "TSLA", "mid_signal": 3677121, "gamma_signal": -286383, "vega_signal": -842498, "option_type": "P", "stock_price": 393.17, "utc_time": 1774448400000}, {"instrument": "TSLA", "mid_signal": 41003, "gamma_signal": -21180, "vega_signal": -1406468, "option_type": "C", "stock_price": 393.09, "utc_time": 1774448405000}, {"instrument": "TSLA", "mid_signal": -96526, "gamma_signal": -26286, "vega_signal": 81036, "option_type": "P", "stock_price": 393.075, "utc_time": 1774448405000}, {"instrument": "TSLA", "mid_signal": 2612952, "gamma_signal": 221356, "vega_signal": -282946, "option_type": "C", "stock_price": 393.16, "utc_time": 1774448410000}, {"instrument": "TSLA", "mid_signal": 914550, "gamma_signal": -48282, "vega_signal": -117188, "option_type": "P", "stock_price": 393.16, "utc_time": 1774448410000}, {"instrument": "TSLA", "mid_signal": 2961346, "gamma_signal": 324746, "vega_signal": 690351, "option_type": "C", "stock_price": 393.29, "utc_time": 1774448415000}, {"instrument": "TSLA", "mid_signal": 3894662, "gamma_signal": -720285, "vega_signal": -448995, "option_type": "P", "stock_price": 393.29, "utc_time": 1774448415000}, {"instrument": "TSLA", "mid_signal": -124200, "gamma_signal": -110261, "vega_signal": 126329, "option_type": "C", "stock_price": 393.15, "utc_time": 1774448420000}, {"instrument": "TSLA", "mid_signal": -764919, "gamma_signal": 56800, "vega_signal": 96797, "option_type": "P", "stock_price": 393.15, "utc_time": 1774448420000}, {"instrument": "TSLA", "mid_signal": 4213990, "gamma_signal": 323965, "vega_signal": 569967, "option_type": "C", "stock_price": 393.34, "utc_time": 1774448425000}, {"instrument": "TSLA", "mid_signal": 975717, "gamma_signal": -118689, "vega_signal": 2517, "option_type": "P", "stock_price": 393.34, "utc_time": 1774448425000}, {"instrument": "TSLA", "mid_signal": 1149148, "gamma_signal": 37643, "vega_signal": 378684, "option_type": "C", "stock_price": 393.35, "utc_time": 1774448430000}, {"instrument": "TSLA", "mid_signal": 1008093, "gamma_signal": -46324, "vega_signal": -287371, "option_type": "P", "stock_price": 393.35, "utc_time": 1774448430000}, {"instrument": "TSLA", "mid_signal": 1729684, "gamma_signal": 236433, "vega_signal": 1900778, "option_type": "C", "stock_price": 393.49, "utc_time": 1774448435000}, {"instrument": "TSLA", "mid_signal": 2517632, "gamma_signal": -411115, "vega_signal": -1009367, "option_type": "P", "stock_price": 393.49, "utc_time": 1774448435000}, {"instrument": "TSLA", "mid_signal": 1132272, "gamma_signal": 70604, "vega_signal": 538140, "option_type": "C", "stock_price": 393.42, "utc_time": 1774448440000}, {"instrument": "TSLA", "mid_signal": 789222, "gamma_signal": -308075, "vega_signal": -29798, "option_type": "P", "stock_price": 393.42, "utc_time": 1774448440000}, {"instrument": "TSLA", "mid_signal": 4665915, "gamma_signal": 513668, "vega_signal": 2315005, "option_type": "C", "stock_price": 393.68, "utc_time": 1774448445000}, {"instrument": "TSLA", "mid_signal": 4775341, "gamma_signal": -378217, "vega_signal": -2827582, "option_type": "P", "stock_price": 393.68, "utc_time": 1774448445000}, {"instrument": "TSLA", "mid_signal": -1499347, "gamma_signal": -460671, "vega_signal": -344839, "option_type": "C", "stock_price": 393.56, "utc_time": 1774448450000}, {"instrument": "TSLA", "mid_signal": 551044, "gamma_signal": -190006, "vega_signal": -53962, "option_type": "P", "stock_price": 393.56, "utc_time": 1774448450000}, {"instrument": "TSLA", "mid_signal": -1313729, "gamma_signal": -72042, "vega_signal": -834488, "option_type": "C", "stock_price": 393.65, "utc_time": 1774448455000}, {"instrument": "TSLA", "mid_signal": 398956, "gamma_signal": -42613, "vega_signal": -194642, "option_type": "P", "stock_price": 393.65, "utc_time": 1774448455000}, {"instrument": "TSLA", "mid_signal": -255640, "gamma_signal": -130441, "vega_signal": -47125, "option_type": "C", "stock_price": 393.6, "utc_time": 1774448460000}, {"instrument": "TSLA", "mid_signal": 1013447, "gamma_signal": -120952, "vega_signal": 13036, "option_type": "P", "stock_price": 393.6, "utc_time": 1774448460000}, {"instrument": "TSLA", "mid_signal": 1481907, "gamma_signal": 124901, "vega_signal": 373670, "option_type": "C", "stock_price": 393.63, "utc_time": 1774448465000}, {"instrument": "TSLA", "mid_signal": 1084269, "gamma_signal": -230859, "vega_signal": -120611, "option_type": "P", "stock_price": 393.63, "utc_time": 1774448465000}, {"instrument": "TSLA", "mid_signal": 3727208, "gamma_signal": 465879, "vega_signal": -30684, "option_type": "C", "stock_price": 393.54, "utc_time": 1774448470000}, {"instrument": "TSLA", "mid_signal": 81262, "gamma_signal": 56103, "vega_signal": -49199, "option_type": "P", "stock_price": 393.56, "utc_time": 1774448470000}, {"instrument": "TSLA", "mid_signal": 781810, "gamma_signal": -140125, "vega_signal": 218205, "option_type": "C", "stock_price": 393.48, "utc_time": 1774448475000}, {"instrument": "TSLA", "mid_signal": -445929, "gamma_signal": 44387, "vega_signal": -140289, "option_type": "P", "stock_price": 393.48, "utc_time": 1774448475000}, {"instrument": "TSLA", "mid_signal": -1172283, "gamma_signal": -72143, "vega_signal": -358440, "option_type": "C", "stock_price": 393.515, "utc_time": 1774448480000}, {"instrument": "TSLA", "mid_signal": -137797, "gamma_signal": -27369, "vega_signal": -72192, "option_type": "P", "stock_price": 393.515, "utc_time": 1774448480000}, {"instrument": "TSLA", "mid_signal": 1176152, "gamma_signal": 26733, "vega_signal": 108489, "option_type": "C", "stock_price": 393.53, "utc_time": 1774448485000}, {"instrument": "TSLA", "mid_signal": 210175, "gamma_signal": 1521, "vega_signal": -161913, "option_type": "P", "stock_price": 393.53, "utc_time": 1774448485000}, {"instrument": "TSLA", "mid_signal": 425510, "gamma_signal": -1066, "vega_signal": 93587, "option_type": "C", "stock_price": 393.52, "utc_time": 1774448490000}, {"instrument": "TSLA", "mid_signal": -368027, "gamma_signal": -12235, "vega_signal": 221171, "option_type": "P", "stock_price": 393.52, "utc_time": 1774448490000}, {"instrument": "TSLA", "mid_signal": 1530372, "gamma_signal": 103880, "vega_signal": 2308306, "option_type": "C", "stock_price": 393.6, "utc_time": 1774448495000}, {"instrument": "TSLA", "mid_signal": -2849988, "gamma_signal": 272101, "vega_signal": 789726, "option_type": "P", "stock_price": 393.6, "utc_time": 1774448495000}, {"instrument": "TSLA", "mid_signal": -1776247, "gamma_signal": 54949, "vega_signal": -3682889, "option_type": "C", "stock_price": 393.48, "utc_time": 1774448500000}, {"instrument": "TSLA", "mid_signal": -152341, "gamma_signal": -17401, "vega_signal": -119161, "option_type": "P", "stock_price": 393.42, "utc_time": 1774448500000}, {"instrument": "TSLA", "mid_signal": -46011, "gamma_signal": 25111, "vega_signal": 99549, "option_type": "C", "stock_price": 393.495, "utc_time": 1774448505000}, {"instrument": "TSLA", "mid_signal": 83195, "gamma_signal": -10935, "vega_signal": -78321, "option_type": "P", "stock_price": 393.495, "utc_time": 1774448505000}, {"instrument": "TSLA", "mid_signal": 1839573, "gamma_signal": 153263, "vega_signal": 56222, "option_type": "C", "stock_price": 393.59, "utc_time": 1774448510000}, {"instrument": "TSLA", "mid_signal": 1340777, "gamma_signal": -222318, "vega_signal": -216897, "option_type": "P", "stock_price": 393.6, "utc_time": 1774448510000}, {"instrument": "TSLA", "mid_signal": -302946, "gamma_signal": -11070, "vega_signal": 1470677, "option_type": "C", "stock_price": 393.55, "utc_time": 1774448515000}, {"instrument": "TSLA", "mid_signal": 146752, "gamma_signal": -26601, "vega_signal": 134868, "option_type": "P", "stock_price": 393.55, "utc_time": 1774448515000}, {"instrument": "TSLA", "mid_signal": -1279616, "gamma_signal": -120211, "vega_signal": 89821, "option_type": "C", "stock_price": 393.48, "utc_time": 1774448520000}, {"instrument": "TSLA", "mid_signal": -723992, "gamma_signal": 44876, "vega_signal": 138093, "option_type": "P", "stock_price": 393.48, "utc_time": 1774448520000}, {"instrument": "TSLA", "mid_signal": -989041, "gamma_signal": -46386, "vega_signal": 669865, "option_type": "C", "stock_price": 393.59, "utc_time": 1774448525000}, {"instrument": "TSLA", "mid_signal": -304450, "gamma_signal": 50107, "vega_signal": 59631, "option_type": "P", "stock_price": 393.59, "utc_time": 1774448525000}, {"instrument": "TSLA", "mid_signal": 942713, "gamma_signal": 48514, "vega_signal": 515278, "option_type": "C", "stock_price": 393.71, "utc_time": 1774448530000}, {"instrument": "TSLA", "mid_signal": 3086932, "gamma_signal": -330206, "vega_signal": -879906, "option_type": "P", "stock_price": 393.71, "utc_time": 1774448530000}, {"instrument": "TSLA", "mid_signal": -2455708, "gamma_signal": -66083, "vega_signal": -569287, "option_type": "C", "stock_price": 393.67, "utc_time": 1774448535000}, {"instrument": "TSLA", "mid_signal": -54531, "gamma_signal": -24927, "vega_signal": -16088, "option_type": "P", "stock_price": 393.67, "utc_time": 1774448535000}, {"instrument": "TSLA", "mid_signal": 3228269, "gamma_signal": 398055, "vega_signal": 1306238, "option_type": "C", "stock_price": 393.75, "utc_time": 1774448540000}, {"instrument": "TSLA", "mid_signal": 6188808, "gamma_signal": -588358, "vega_signal": -1891665, "option_type": "P", "stock_price": 393.75, "utc_time": 1774448540000}, {"instrument": "TSLA", "mid_signal": 726313, "gamma_signal": 94380, "vega_signal": 723796, "option_type": "C", "stock_price": 393.83, "utc_time": 1774448545000}, {"instrument": "TSLA", "mid_signal": 1320773, "gamma_signal": -234781, "vega_signal": 545275, "option_type": "P", "stock_price": 393.83, "utc_time": 1774448545000}, {"instrument": "TSLA", "mid_signal": 1973910, "gamma_signal": 410189, "vega_signal": 508581, "option_type": "C", "stock_price": 393.78, "utc_time": 1774448550000}, {"instrument": "TSLA", "mid_signal": 649691, "gamma_signal": -130157, "vega_signal": 7055, "option_type": "P", "stock_price": 393.78, "utc_time": 1774448550000}, {"instrument": "TSLA", "mid_signal": -792112, "gamma_signal": -11593, "vega_signal": -162279, "option_type": "C", "stock_price": 393.74, "utc_time": 1774448555000}, {"instrument": "TSLA", "mid_signal": 73119, "gamma_signal": 38235, "vega_signal": -21916, "option_type": "P", "stock_price": 393.74, "utc_time": 1774448555000}, {"instrument": "TSLA", "mid_signal": 4865522, "gamma_signal": 613970, "vega_signal": 786268, "option_type": "C", "stock_price": 393.76, "utc_time": 1774448560000}, {"instrument": "TSLA", "mid_signal": 537696, "gamma_signal": -20776, "vega_signal": -138608, "option_type": "P", "stock_price": 393.76, "utc_time": 1774448560000}, {"instrument": "TSLA", "mid_signal": 1469089, "gamma_signal": 111174, "vega_signal": 254282, "option_type": "C", "stock_price": 393.71, "utc_time": 1774448565000}, {"instrument": "TSLA", "mid_signal": 1733252, "gamma_signal": -215347, "vega_signal": -294679, "option_type": "P", "stock_price": 393.71, "utc_time": 1774448565000}, {"instrument": "TSLA", "mid_signal": -116322, "gamma_signal": -96791, "vega_signal": 190105, "option_type": "C", "stock_price": 393.85, "utc_time": 1774448570000}, {"instrument": "TSLA", "mid_signal": -1695985, "gamma_signal": 190782, "vega_signal": 151845, "option_type": "P", "stock_price": 393.85, "utc_time": 1774448570000}, {"instrument": "TSLA", "mid_signal": 2151324, "gamma_signal": 234074, "vega_signal": 2892067, "option_type": "C", "stock_price": 393.95, "utc_time": 1774448575000}, {"instrument": "TSLA", "mid_signal": 4126294, "gamma_signal": -648358, "vega_signal": -811349, "option_type": "P", "stock_price": 393.95, "utc_time": 1774448575000}, {"instrument": "TSLA", "mid_signal": -2671536, "gamma_signal": -260702, "vega_signal": 288978, "option_type": "C", "stock_price": 393.82, "utc_time": 1774448580000}, {"instrument": "TSLA", "mid_signal": -661957, "gamma_signal": -285984, "vega_signal": -51590, "option_type": "P", "stock_price": 393.82, "utc_time": 1774448580000}, {"instrument": "TSLA", "mid_signal": 1606318, "gamma_signal": 39722, "vega_signal": 1509561, "option_type": "C", "stock_price": 393.77, "utc_time": 1774448585000}, {"instrument": "TSLA", "mid_signal": -800922, "gamma_signal": 114261, "vega_signal": 403399, "option_type": "P", "stock_price": 393.77, "utc_time": 1774448585000}, {"instrument": "TSLA", "mid_signal": 11195030, "gamma_signal": 683542, "vega_signal": 6062086, "option_type": "C", "stock_price": 394.17, "utc_time": 1774448590000}, {"instrument": "TSLA", "mid_signal": 14961510, "gamma_signal": -2015433, "vega_signal": -3364090, "option_type": "P", "stock_price": 394.17, "utc_time": 1774448590000}, {"instrument": "TSLA", "mid_signal": 2770547, "gamma_signal": 138192, "vega_signal": 714899, "option_type": "C", "stock_price": 394.04, "utc_time": 1774448595000}, {"instrument": "TSLA", "mid_signal": 2308719, "gamma_signal": -293800, "vega_signal": -815315, "option_type": "P", "stock_price": 394.04, "utc_time": 1774448595000}, {"instrument": "TSLA", "mid_signal": -3436628, "gamma_signal": -162965, "vega_signal": -385905, "option_type": "C", "stock_price": 393.95, "utc_time": 1774448600000}, {"instrument": "TSLA", "mid_signal": -1055070, "gamma_signal": -73941, "vega_signal": -30204, "option_type": "P", "stock_price": 393.95, "utc_time": 1774448600000}, {"instrument": "TSLA", "mid_signal": 1585905, "gamma_signal": 189382, "vega_signal": 1537654, "option_type": "C", "stock_price": 393.91, "utc_time": 1774448605000}, {"instrument": "TSLA", "mid_signal": 194428, "gamma_signal": -111360, "vega_signal": -76077, "option_type": "P", "stock_price": 393.91, "utc_time": 1774448605000}, {"instrument": "TSLA", "mid_signal": -2310141, "gamma_signal": -126237, "vega_signal": -518661, "option_type": "C", "stock_price": 393.8, "utc_time": 1774448610000}, {"instrument": "TSLA", "mid_signal": 366901, "gamma_signal": -46310, "vega_signal": -216233, "option_type": "P", "stock_price": 393.8, "utc_time": 1774448610000}, {"instrument": "TSLA", "mid_signal": -92005, "gamma_signal": 24891, "vega_signal": 91841, "option_type": "C", "stock_price": 393.78, "utc_time": 1774448615000}, {"instrument": "TSLA", "mid_signal": -2101405, "gamma_signal": 268881, "vega_signal": 234625, "option_type": "P", "stock_price": 393.82, "utc_time": 1774448615000}, {"instrument": "TSLA", "mid_signal": -2036807, "gamma_signal": -224397, "vega_signal": -374476, "option_type": "C", "stock_price": 393.86, "utc_time": 1774448620000}, {"instrument": "TSLA", "mid_signal": -1134011, "gamma_signal": 38787, "vega_signal": 1461321, "option_type": "P", "stock_price": 393.86, "utc_time": 1774448620000}, {"instrument": "TSLA", "mid_signal": -4671861, "gamma_signal": -639913, "vega_signal": -236783, "option_type": "C", "stock_price": 393.86, "utc_time": 1774448625000}, {"instrument": "TSLA", "mid_signal": -89903, "gamma_signal": 36971, "vega_signal": 321590, "option_type": "P", "stock_price": 393.86, "utc_time": 1774448625000}, {"instrument": "TSLA", "mid_signal": 1973900, "gamma_signal": 293942, "vega_signal": -369585, "option_type": "C", "stock_price": 393.99, "utc_time": 1774448630000}, {"instrument": "TSLA", "mid_signal": 2736128, "gamma_signal": -257150, "vega_signal": -574500, "option_type": "P", "stock_price": 393.99, "utc_time": 1774448630000}, {"instrument": "TSLA", "mid_signal": -2192214, "gamma_signal": -158344, "vega_signal": -622255, "option_type": "C", "stock_price": 393.77, "utc_time": 1774448635000}, {"instrument": "TSLA", "mid_signal": -13554029, "gamma_signal": 495318, "vega_signal": 12696132, "option_type": "P", "stock_price": 393.77, "utc_time": 1774448635000}, {"instrument": "TSLA", "mid_signal": -1642295, "gamma_signal": -59300, "vega_signal": -203967, "option_type": "C", "stock_price": 393.81, "utc_time": 1774448640000}, {"instrument": "TSLA", "mid_signal": 1311023, "gamma_signal": -70411, "vega_signal": -511724, "option_type": "P", "stock_price": 393.81, "utc_time": 1774448640000}, {"instrument": "TSLA", "mid_signal": 881992, "gamma_signal": 380724, "vega_signal": 84311, "option_type": "C", "stock_price": 393.785, "utc_time": 1774448645000}, {"instrument": "TSLA", "mid_signal": 157436, "gamma_signal": -29622, "vega_signal": -30701, "option_type": "P", "stock_price": 393.785, "utc_time": 1774448645000}, {"instrument": "TSLA", "mid_signal": 2209707, "gamma_signal": -9572, "vega_signal": 2468627, "option_type": "C", "stock_price": 393.85, "utc_time": 1774448650000}, {"instrument": "TSLA", "mid_signal": -1206154, "gamma_signal": 134520, "vega_signal": 36056, "option_type": "P", "stock_price": 393.85, "utc_time": 1774448650000}, {"instrument": "TSLA", "mid_signal": -1740578, "gamma_signal": -225781, "vega_signal": -633802, "option_type": "C", "stock_price": 393.71, "utc_time": 1774448655000}, {"instrument": "TSLA", "mid_signal": -2873500, "gamma_signal": 561236, "vega_signal": 421009, "option_type": "P", "stock_price": 393.71, "utc_time": 1774448655000}, {"instrument": "TSLA", "mid_signal": -4999217, "gamma_signal": -177121, "vega_signal": -97759, "option_type": "C", "stock_price": 393.645, "utc_time": 1774448660000}, {"instrument": "TSLA", "mid_signal": -177395, "gamma_signal": 22995, "vega_signal": -76167, "option_type": "P", "stock_price": 393.61, "utc_time": 1774448660000}, {"instrument": "TSLA", "mid_signal": -2312826, "gamma_signal": -476300, "vega_signal": -470855, "option_type": "C", "stock_price": 393.38, "utc_time": 1774448665000}, {"instrument": "TSLA", "mid_signal": -1846966, "gamma_signal": 162183, "vega_signal": 719265, "option_type": "P", "stock_price": 393.38, "utc_time": 1774448665000}, {"instrument": "TSLA", "mid_signal": -2832887, "gamma_signal": -259136, "vega_signal": -651083, "option_type": "C", "stock_price": 393.32, "utc_time": 1774448670000}, {"instrument": "TSLA", "mid_signal": -4122329, "gamma_signal": 272271, "vega_signal": 3271391, "option_type": "P", "stock_price": 393.32, "utc_time": 1774448670000}, {"instrument": "TSLA", "mid_signal": -320096, "gamma_signal": 67864, "vega_signal": -236628, "option_type": "C", "stock_price": 393.33, "utc_time": 1774448675000}, {"instrument": "TSLA", "mid_signal": 805388, "gamma_signal": 224301, "vega_signal": -3931872, "option_type": "P", "stock_price": 393.33, "utc_time": 1774448675000}, {"instrument": "TSLA", "mid_signal": 135773, "gamma_signal": 206491, "vega_signal": -310756, "option_type": "C", "stock_price": 393.31, "utc_time": 1774448680000}, {"instrument": "TSLA", "mid_signal": 571755, "gamma_signal": -117131, "vega_signal": 459898, "option_type": "P", "stock_price": 393.31, "utc_time": 1774448680000}, {"instrument": "TSLA", "mid_signal": 215511, "gamma_signal": 764237, "vega_signal": 185150, "option_type": "C", "stock_price": 393.26, "utc_time": 1774448685000}, {"instrument": "TSLA", "mid_signal": -5285493, "gamma_signal": 383614, "vega_signal": 1352007, "option_type": "P", "stock_price": 393.26, "utc_time": 1774448685000}, {"instrument": "TSLA", "mid_signal": 2234579, "gamma_signal": 310517, "vega_signal": 319435, "option_type": "C", "stock_price": 393.27, "utc_time": 1774448690000}, {"instrument": "TSLA", "mid_signal": -118732, "gamma_signal": 179459, "vega_signal": -129456, "option_type": "P", "stock_price": 393.27, "utc_time": 1774448690000}, {"instrument": "TSLA", "mid_signal": -611047, "gamma_signal": -19584, "vega_signal": -36718, "option_type": "C", "stock_price": 393.44, "utc_time": 1774448695000}, {"instrument": "TSLA", "mid_signal": 1313605, "gamma_signal": -212730, "vega_signal": 54420, "option_type": "P", "stock_price": 393.44, "utc_time": 1774448695000}, {"instrument": "TSLA", "mid_signal": -966759, "gamma_signal": -45576, "vega_signal": -48107, "option_type": "C", "stock_price": 393.37, "utc_time": 1774448700000}, {"instrument": "TSLA", "mid_signal": 2045723, "gamma_signal": -34252, "vega_signal": -1676242, "option_type": "P", "stock_price": 393.45, "utc_time": 1774448700000}, {"instrument": "TSLA", "mid_signal": 13717452, "gamma_signal": 798736, "vega_signal": 6267411, "option_type": "C", "stock_price": 394.19, "utc_time": 1774448705000}, {"instrument": "TSLA", "mid_signal": 7898955, "gamma_signal": -645605, "vega_signal": -2061417, "option_type": "P", "stock_price": 394.19, "utc_time": 1774448705000}, {"instrument": "TSLA", "mid_signal": 364414, "gamma_signal": 116916, "vega_signal": 1093663, "option_type": "C", "stock_price": 394.08, "utc_time": 1774448710000}, {"instrument": "TSLA", "mid_signal": -1434828, "gamma_signal": 182611, "vega_signal": -77616, "option_type": "P", "stock_price": 394.08, "utc_time": 1774448710000}, {"instrument": "TSLA", "mid_signal": 3029132, "gamma_signal": 121567, "vega_signal": 1108797, "option_type": "C", "stock_price": 394.34, "utc_time": 1774448715000}, {"instrument": "TSLA", "mid_signal": 6864323, "gamma_signal": -539573, "vega_signal": -4481925, "option_type": "P", "stock_price": 394.34, "utc_time": 1774448715000}, {"instrument": "TSLA", "mid_signal": 8746733, "gamma_signal": 429424, "vega_signal": 6949704, "option_type": "C", "stock_price": 394.29, "utc_time": 1774448720000}, {"instrument": "TSLA", "mid_signal": -2363629, "gamma_signal": 144308, "vega_signal": -121729, "option_type": "P", "stock_price": 394.29, "utc_time": 1774448720000}, {"instrument": "TSLA", "mid_signal": 830691, "gamma_signal": 10521, "vega_signal": 290183, "option_type": "C", "stock_price": 394.38, "utc_time": 1774448725000}, {"instrument": "TSLA", "mid_signal": -3171842, "gamma_signal": 536666, "vega_signal": 117382, "option_type": "P", "stock_price": 394.38, "utc_time": 1774448725000}, {"instrument": "TSLA", "mid_signal": -1348763, "gamma_signal": -213349, "vega_signal": -11285, "option_type": "C", "stock_price": 394.34, "utc_time": 1774448730000}, {"instrument": "TSLA", "mid_signal": 1972302, "gamma_signal": -298738, "vega_signal": -614197, "option_type": "P", "stock_price": 394.34, "utc_time": 1774448730000}, {"instrument": "TSLA", "mid_signal": -1401934, "gamma_signal": -167203, "vega_signal": 76668, "option_type": "C", "stock_price": 394.09, "utc_time": 1774448735000}, {"instrument": "TSLA", "mid_signal": -505841, "gamma_signal": 72552, "vega_signal": 148708, "option_type": "P", "stock_price": 394.09, "utc_time": 1774448735000}, {"instrument": "TSLA", "mid_signal": -6063441, "gamma_signal": -525535, "vega_signal": -763073, "option_type": "C", "stock_price": 393.91, "utc_time": 1774448740000}, {"instrument": "TSLA", "mid_signal": -614017, "gamma_signal": 62877, "vega_signal": 48772, "option_type": "P", "stock_price": 393.91, "utc_time": 1774448740000}, {"instrument": "TSLA", "mid_signal": -151128, "gamma_signal": -31406, "vega_signal": -194965, "option_type": "C", "stock_price": 393.96, "utc_time": 1774448745000}, {"instrument": "TSLA", "mid_signal": 925495, "gamma_signal": -396078, "vega_signal": -61761, "option_type": "P", "stock_price": 393.97, "utc_time": 1774448745000}, {"instrument": "TSLA", "mid_signal": 1185443, "gamma_signal": 84553, "vega_signal": 952939, "option_type": "C", "stock_price": 394.08, "utc_time": 1774448750000}, {"instrument": "TSLA", "mid_signal": 805540, "gamma_signal": -104404, "vega_signal": -186879, "option_type": "P", "stock_price": 394.08, "utc_time": 1774448750000}, {"instrument": "TSLA", "mid_signal": -313812, "gamma_signal": -36549, "vega_signal": 93079, "option_type": "C", "stock_price": 394.22, "utc_time": 1774448755000}, {"instrument": "TSLA", "mid_signal": -830868, "gamma_signal": 30745, "vega_signal": 176673, "option_type": "P", "stock_price": 394.22, "utc_time": 1774448755000}, {"instrument": "TSLA", "mid_signal": 1415728, "gamma_signal": 1091913, "vega_signal": 603155, "option_type": "C", "stock_price": 393.98, "utc_time": 1774448760000}, {"instrument": "TSLA", "mid_signal": -1460433, "gamma_signal": -71285, "vega_signal": 585579, "option_type": "P", "stock_price": 394.01, "utc_time": 1774448760000}, {"instrument": "TSLA", "mid_signal": -554109, "gamma_signal": -41497, "vega_signal": 116039, "option_type": "C", "stock_price": 394, "utc_time": 1774448765000}, {"instrument": "TSLA", "mid_signal": -180194, "gamma_signal": 108458, "vega_signal": -49299, "option_type": "P", "stock_price": 393.98, "utc_time": 1774448765000}, {"instrument": "TSLA", "mid_signal": 2492253, "gamma_signal": 136007, "vega_signal": 618222, "option_type": "C", "stock_price": 394.1, "utc_time": 1774448770000}, {"instrument": "TSLA", "mid_signal": 1185071, "gamma_signal": -117025, "vega_signal": -349047, "option_type": "P", "stock_price": 394.1, "utc_time": 1774448770000}, {"instrument": "TSLA", "mid_signal": 1038060, "gamma_signal": 179694, "vega_signal": -75, "option_type": "C", "stock_price": 394.16, "utc_time": 1774448775000}, {"instrument": "TSLA", "mid_signal": 2050770, "gamma_signal": -157614, "vega_signal": -1344881, "option_type": "P", "stock_price": 394.16, "utc_time": 1774448775000}, {"instrument": "TSLA", "mid_signal": 6413724, "gamma_signal": 363351, "vega_signal": 3276607, "option_type": "C", "stock_price": 394.23, "utc_time": 1774448780000}, {"instrument": "TSLA", "mid_signal": -396889, "gamma_signal": 104019, "vega_signal": 235521, "option_type": "P", "stock_price": 394.23, "utc_time": 1774448780000}, {"instrument": "TSLA", "mid_signal": -6035457, "gamma_signal": -467385, "vega_signal": -2030701, "option_type": "C", "stock_price": 394.02, "utc_time": 1774448785000}, {"instrument": "TSLA", "mid_signal": -175144, "gamma_signal": 39057, "vega_signal": -32350, "option_type": "P", "stock_price": 394.02, "utc_time": 1774448785000}, {"instrument": "TSLA", "mid_signal": 301858, "gamma_signal": -3861, "vega_signal": 284713, "option_type": "C", "stock_price": 394.07, "utc_time": 1774448790000}, {"instrument": "TSLA", "mid_signal": -3278313, "gamma_signal": 554979, "vega_signal": 68540, "option_type": "P", "stock_price": 394.07, "utc_time": 1774448790000}, {"instrument": "TSLA", "mid_signal": -1462228, "gamma_signal": -206862, "vega_signal": -573339, "option_type": "C", "stock_price": 393.83, "utc_time": 1774448795000}, {"instrument": "TSLA", "mid_signal": -429135, "gamma_signal": 30764, "vega_signal": 648990, "option_type": "P", "stock_price": 393.83, "utc_time": 1774448795000}, {"instrument": "TSLA", "mid_signal": 1566887, "gamma_signal": 92932, "vega_signal": 637500, "option_type": "C", "stock_price": 393.85, "utc_time": 1774448800000}, {"instrument": "TSLA", "mid_signal": -213720, "gamma_signal": 43564, "vega_signal": -449903, "option_type": "P", "stock_price": 393.85, "utc_time": 1774448800000}, {"instrument": "TSLA", "mid_signal": 1539828, "gamma_signal": 216377, "vega_signal": 572350, "option_type": "C", "stock_price": 394.12, "utc_time": 1774448805000}, {"instrument": "TSLA", "mid_signal": 491983, "gamma_signal": -105678, "vega_signal": -344127, "option_type": "P", "stock_price": 394.06, "utc_time": 1774448805000}, {"instrument": "TSLA", "mid_signal": 849120, "gamma_signal": 174218, "vega_signal": 4352, "option_type": "C", "stock_price": 394.07, "utc_time": 1774448810000}, {"instrument": "TSLA", "mid_signal": 238266, "gamma_signal": -3771, "vega_signal": 350037, "option_type": "P", "stock_price": 394.07, "utc_time": 1774448810000}, {"instrument": "TSLA", "mid_signal": 3303753, "gamma_signal": 157870, "vega_signal": 6206231, "option_type": "C", "stock_price": 394.22, "utc_time": 1774448815000}, {"instrument": "TSLA", "mid_signal": 314013, "gamma_signal": 35935, "vega_signal": -400841, "option_type": "P", "stock_price": 394.2, "utc_time": 1774448815000}, {"instrument": "TSLA", "mid_signal": 7364707, "gamma_signal": 708731, "vega_signal": 1483787, "option_type": "C", "stock_price": 394.28, "utc_time": 1774448820000}, {"instrument": "TSLA", "mid_signal": -5174450, "gamma_signal": 1980000, "vega_signal": -627116, "option_type": "P", "stock_price": 394.28, "utc_time": 1774448820000}, {"instrument": "TSLA", "mid_signal": 6877898, "gamma_signal": 362696, "vega_signal": 2770560, "option_type": "C", "stock_price": 394.39, "utc_time": 1774448825000}, {"instrument": "TSLA", "mid_signal": 3922180, "gamma_signal": -608850, "vega_signal": -57411, "option_type": "P", "stock_price": 394.39, "utc_time": 1774448825000}, {"instrument": "TSLA", "mid_signal": 541157, "gamma_signal": 292857, "vega_signal": -449702, "option_type": "C", "stock_price": 394.54, "utc_time": 1774448830000}, {"instrument": "TSLA", "mid_signal": 1288483, "gamma_signal": -222262, "vega_signal": -457625, "option_type": "P", "stock_price": 394.54, "utc_time": 1774448830000}, {"instrument": "TSLA", "mid_signal": 2080730, "gamma_signal": 29696, "vega_signal": 1775044, "option_type": "C", "stock_price": 394.55, "utc_time": 1774448835000}, {"instrument": "TSLA", "mid_signal": 12720607, "gamma_signal": -2129333, "vega_signal": -1424967, "option_type": "P", "stock_price": 394.55, "utc_time": 1774448835000}, {"instrument": "TSLA", "mid_signal": 4397487, "gamma_signal": 485704, "vega_signal": 1643564, "option_type": "C", "stock_price": 394.66, "utc_time": 1774448840000}, {"instrument": "TSLA", "mid_signal": 3205507, "gamma_signal": -333903, "vega_signal": -1114433, "option_type": "P", "stock_price": 394.66, "utc_time": 1774448840000}, {"instrument": "TSLA", "mid_signal": 1287295, "gamma_signal": 131938, "vega_signal": 2007489, "option_type": "C", "stock_price": 394.67, "utc_time": 1774448845000}, {"instrument": "TSLA", "mid_signal": -909359, "gamma_signal": 183886, "vega_signal": 1177971, "option_type": "P", "stock_price": 394.68, "utc_time": 1774448845000}, {"instrument": "TSLA", "mid_signal": 830680, "gamma_signal": 169244, "vega_signal": 574407, "option_type": "C", "stock_price": 394.615, "utc_time": 1774448850000}, {"instrument": "TSLA", "mid_signal": 3790391, "gamma_signal": -404613, "vega_signal": -967166, "option_type": "P", "stock_price": 394.615, "utc_time": 1774448850000}, {"instrument": "TSLA", "mid_signal": -2741300, "gamma_signal": -626039, "vega_signal": -607714, "option_type": "C", "stock_price": 394.56, "utc_time": 1774448855000}, {"instrument": "TSLA", "mid_signal": -8585395, "gamma_signal": 1023271, "vega_signal": 761884, "option_type": "P", "stock_price": 394.56, "utc_time": 1774448855000}, {"instrument": "TSLA", "mid_signal": -173923, "gamma_signal": 15923, "vega_signal": -34898, "option_type": "C", "stock_price": 394.59, "utc_time": 1774448860000}, {"instrument": "TSLA", "mid_signal": 555223, "gamma_signal": -90848, "vega_signal": -27003, "option_type": "P", "stock_price": 394.59, "utc_time": 1774448860000}, {"instrument": "TSLA", "mid_signal": 1386575, "gamma_signal": 252505, "vega_signal": 233175, "option_type": "C", "stock_price": 394.76, "utc_time": 1774448865000}, {"instrument": "TSLA", "mid_signal": -1088706, "gamma_signal": 276282, "vega_signal": 270167, "option_type": "P", "stock_price": 394.76, "utc_time": 1774448865000}, {"instrument": "TSLA", "mid_signal": -6904439, "gamma_signal": -931477, "vega_signal": -523343, "option_type": "C", "stock_price": 394.68, "utc_time": 1774448870000}, {"instrument": "TSLA", "mid_signal": -4889374, "gamma_signal": 305298, "vega_signal": 3514143, "option_type": "P", "stock_price": 394.68, "utc_time": 1774448870000}, {"instrument": "TSLA", "mid_signal": 4900957, "gamma_signal": 853678, "vega_signal": 1340196, "option_type": "C", "stock_price": 394.81, "utc_time": 1774448875000}, {"instrument": "TSLA", "mid_signal": 911765, "gamma_signal": -66556, "vega_signal": -592221, "option_type": "P", "stock_price": 394.81, "utc_time": 1774448875000}, {"instrument": "TSLA", "mid_signal": -1180882, "gamma_signal": 10776, "vega_signal": -78794, "option_type": "C", "stock_price": 394.7, "utc_time": 1774448880000}, {"instrument": "TSLA", "mid_signal": -575028, "gamma_signal": 81451, "vega_signal": 236993, "option_type": "P", "stock_price": 394.64, "utc_time": 1774448880000}, {"instrument": "TSLA", "mid_signal": 143443, "gamma_signal": -68194, "vega_signal": 148660, "option_type": "C", "stock_price": 394.7, "utc_time": 1774448885000}, {"instrument": "TSLA", "mid_signal": -136032, "gamma_signal": -82956, "vega_signal": 125727, "option_type": "P", "stock_price": 394.7, "utc_time": 1774448885000}, {"instrument": "TSLA", "mid_signal": -1810967, "gamma_signal": -179506, "vega_signal": -155696, "option_type": "C", "stock_price": 394.68, "utc_time": 1774448890000}, {"instrument": "TSLA", "mid_signal": -925748, "gamma_signal": -15862, "vega_signal": 547008, "option_type": "P", "stock_price": 394.68, "utc_time": 1774448890000}, {"instrument": "TSLA", "mid_signal": 2185150, "gamma_signal": 153321, "vega_signal": 584876, "option_type": "C", "stock_price": 394.68, "utc_time": 1774448895000}, {"instrument": "TSLA", "mid_signal": -576427, "gamma_signal": -42616, "vega_signal": 176826, "option_type": "P", "stock_price": 394.68, "utc_time": 1774448895000}, {"instrument": "TSLA", "mid_signal": -2746401, "gamma_signal": -358418, "vega_signal": 604868, "option_type": "C", "stock_price": 394.42, "utc_time": 1774448900000}, {"instrument": "TSLA", "mid_signal": -1247718, "gamma_signal": 137688, "vega_signal": 435157, "option_type": "P", "stock_price": 394.42, "utc_time": 1774448900000}, {"instrument": "TSLA", "mid_signal": 52437, "gamma_signal": -49075, "vega_signal": 76415, "option_type": "C", "stock_price": 394.45, "utc_time": 1774448905000}, {"instrument": "TSLA", "mid_signal": -25659, "gamma_signal": 57845, "vega_signal": 20941, "option_type": "P", "stock_price": 394.45, "utc_time": 1774448905000}, {"instrument": "TSLA", "mid_signal": 820502, "gamma_signal": 35525, "vega_signal": 1284836, "option_type": "C", "stock_price": 394.39, "utc_time": 1774448910000}, {"instrument": "TSLA", "mid_signal": -1818711, "gamma_signal": 309232, "vega_signal": 114548, "option_type": "P", "stock_price": 394.39, "utc_time": 1774448910000}, {"instrument": "TSLA", "mid_signal": 942691, "gamma_signal": 219755, "vega_signal": -181545, "option_type": "C", "stock_price": 394.25, "utc_time": 1774448915000}, {"instrument": "TSLA", "mid_signal": 1166039, "gamma_signal": -279634, "vega_signal": -23468, "option_type": "P", "stock_price": 394.25, "utc_time": 1774448915000}, {"instrument": "TSLA", "mid_signal": -1547640, "gamma_signal": -77137, "vega_signal": -342717, "option_type": "C", "stock_price": 394.14, "utc_time": 1774448920000}, {"instrument": "TSLA", "mid_signal": -1139991, "gamma_signal": 74626, "vega_signal": 119080, "option_type": "P", "stock_price": 394.14, "utc_time": 1774448920000}, {"instrument": "TSLA", "mid_signal": 692796, "gamma_signal": 92368, "vega_signal": 231042, "option_type": "C", "stock_price": 394.07, "utc_time": 1774448925000}, {"instrument": "TSLA", "mid_signal": -1982994, "gamma_signal": 280625, "vega_signal": 382352, "option_type": "P", "stock_price": 394.07, "utc_time": 1774448925000}, {"instrument": "TSLA", "mid_signal": -938820, "gamma_signal": 83183, "vega_signal": -212612, "option_type": "C", "stock_price": 394.07, "utc_time": 1774448930000}, {"instrument": "TSLA", "mid_signal": -1280053, "gamma_signal": 168930, "vega_signal": 389190, "option_type": "P", "stock_price": 394.07, "utc_time": 1774448930000}, {"instrument": "TSLA", "mid_signal": -1241931, "gamma_signal": -99706, "vega_signal": 297222, "option_type": "C", "stock_price": 394.12, "utc_time": 1774448935000}, {"instrument": "TSLA", "mid_signal": 868491, "gamma_signal": -125029, "vega_signal": -50194, "option_type": "P", "stock_price": 394.13, "utc_time": 1774448935000}, {"instrument": "TSLA", "mid_signal": -1667579, "gamma_signal": -151841, "vega_signal": -606642, "option_type": "C", "stock_price": 394.17, "utc_time": 1774448940000}, {"instrument": "TSLA", "mid_signal": -58449, "gamma_signal": -7523, "vega_signal": -206206, "option_type": "P", "stock_price": 394.17, "utc_time": 1774448940000}, {"instrument": "TSLA", "mid_signal": 636275, "gamma_signal": 95002, "vega_signal": 1262195, "option_type": "C", "stock_price": 394.19, "utc_time": 1774448945000}, {"instrument": "TSLA", "mid_signal": -772294, "gamma_signal": 77147, "vega_signal": 173721, "option_type": "P", "stock_price": 394.19, "utc_time": 1774448945000}, {"instrument": "TSLA", "mid_signal": -953939, "gamma_signal": -53638, "vega_signal": -121488, "option_type": "C", "stock_price": 394.16, "utc_time": 1774448950000}, {"instrument": "TSLA", "mid_signal": -1475618, "gamma_signal": 127892, "vega_signal": 750788, "option_type": "P", "stock_price": 394.16, "utc_time": 1774448950000}, {"instrument": "TSLA", "mid_signal": -160939, "gamma_signal": 70254, "vega_signal": 1633164, "option_type": "C", "stock_price": 394.12, "utc_time": 1774448955000}, {"instrument": "TSLA", "mid_signal": 96285, "gamma_signal": -29754, "vega_signal": 164192, "option_type": "P", "stock_price": 394.12, "utc_time": 1774448955000}, {"instrument": "TSLA", "mid_signal": -2795677, "gamma_signal": -275467, "vega_signal": -469873, "option_type": "C", "stock_price": 393.9, "utc_time": 1774448960000}, {"instrument": "TSLA", "mid_signal": -2609128, "gamma_signal": 301179, "vega_signal": 835210, "option_type": "P", "stock_price": 393.9, "utc_time": 1774448960000}, {"instrument": "TSLA", "mid_signal": -5344676, "gamma_signal": -769446, "vega_signal": -683710, "option_type": "C", "stock_price": 393.9, "utc_time": 1774448965000}, {"instrument": "TSLA", "mid_signal": 2415979, "gamma_signal": -98263, "vega_signal": -799033, "option_type": "P", "stock_price": 393.9, "utc_time": 1774448965000}, {"instrument": "TSLA", "mid_signal": -4528996, "gamma_signal": -274907, "vega_signal": -1312841, "option_type": "C", "stock_price": 393.68, "utc_time": 1774448970000}, {"instrument": "TSLA", "mid_signal": -3978689, "gamma_signal": 323024, "vega_signal": 1462558, "option_type": "P", "stock_price": 393.68, "utc_time": 1774448970000}, {"instrument": "TSLA", "mid_signal": -1907237, "gamma_signal": -279633, "vega_signal": 6865, "option_type": "C", "stock_price": 393.48, "utc_time": 1774448975000}, {"instrument": "TSLA", "mid_signal": -911101, "gamma_signal": 25910, "vega_signal": 657641, "option_type": "P", "stock_price": 393.48, "utc_time": 1774448975000}, {"instrument": "TSLA", "mid_signal": -391202, "gamma_signal": -158950, "vega_signal": 196009, "option_type": "C", "stock_price": 393.495, "utc_time": 1774448980000}, {"instrument": "TSLA", "mid_signal": 927910, "gamma_signal": -215768, "vega_signal": -326210, "option_type": "P", "stock_price": 393.495, "utc_time": 1774448980000}, {"instrument": "TSLA", "mid_signal": 121749, "gamma_signal": -40622, "vega_signal": -24661, "option_type": "C", "stock_price": 393.62, "utc_time": 1774448985000}, {"instrument": "TSLA", "mid_signal": 438987, "gamma_signal": -165443, "vega_signal": -230398, "option_type": "P", "stock_price": 393.62, "utc_time": 1774448985000}, {"instrument": "TSLA", "mid_signal": -232505, "gamma_signal": -26631, "vega_signal": -16435, "option_type": "C", "stock_price": 393.64, "utc_time": 1774448990000}, {"instrument": "TSLA", "mid_signal": 2640952, "gamma_signal": -373626, "vega_signal": -486219, "option_type": "P", "stock_price": 393.64, "utc_time": 1774448990000}, {"instrument": "TSLA", "mid_signal": 1985933, "gamma_signal": 192702, "vega_signal": 334179, "option_type": "C", "stock_price": 393.9, "utc_time": 1774448995000}, {"instrument": "TSLA", "mid_signal": 1744367, "gamma_signal": -194836, "vega_signal": -311964, "option_type": "P", "stock_price": 393.9, "utc_time": 1774448995000}, {"instrument": "TSLA", "mid_signal": 166305, "gamma_signal": -24583, "vega_signal": 146867, "option_type": "C", "stock_price": 393.9, "utc_time": 1774449000000}, {"instrument": "TSLA", "mid_signal": 975313, "gamma_signal": -78296, "vega_signal": -446825, "option_type": "P", "stock_price": 393.9, "utc_time": 1774449000000}, {"instrument": "TSLA", "mid_signal": 641712, "gamma_signal": 3928, "vega_signal": 32483, "option_type": "C", "stock_price": 393.82, "utc_time": 1774449005000}, {"instrument": "TSLA", "mid_signal": 1090486, "gamma_signal": -113325, "vega_signal": -345004, "option_type": "P", "stock_price": 393.82, "utc_time": 1774449005000}, {"instrument": "TSLA", "mid_signal": 1052397, "gamma_signal": 44201, "vega_signal": 396879, "option_type": "C", "stock_price": 394.03, "utc_time": 1774449010000}, {"instrument": "TSLA", "mid_signal": 1546098, "gamma_signal": -164769, "vega_signal": -351888, "option_type": "P", "stock_price": 394.03, "utc_time": 1774449010000}, {"instrument": "TSLA", "mid_signal": -397485, "gamma_signal": -92560, "vega_signal": -24996, "option_type": "C", "stock_price": 393.97, "utc_time": 1774449015000}, {"instrument": "TSLA", "mid_signal": 3268500, "gamma_signal": -293497, "vega_signal": -787627, "option_type": "P", "stock_price": 393.97, "utc_time": 1774449015000}, {"instrument": "TSLA", "mid_signal": 1121456, "gamma_signal": 161469, "vega_signal": 59689, "option_type": "C", "stock_price": 393.9, "utc_time": 1774449020000}, {"instrument": "TSLA", "mid_signal": -835885, "gamma_signal": 90663, "vega_signal": -98062, "option_type": "P", "stock_price": 393.9, "utc_time": 1774449020000}, {"instrument": "TSLA", "mid_signal": -3997704, "gamma_signal": -492111, "vega_signal": -665677, "option_type": "C", "stock_price": 393.63, "utc_time": 1774449025000}, {"instrument": "TSLA", "mid_signal": -1585376, "gamma_signal": 11746, "vega_signal": 482874, "option_type": "P", "stock_price": 393.55, "utc_time": 1774449025000}, {"instrument": "TSLA", "mid_signal": -1741873, "gamma_signal": -268053, "vega_signal": -916177, "option_type": "C", "stock_price": 393.5, "utc_time": 1774449030000}, {"instrument": "TSLA", "mid_signal": -4590984, "gamma_signal": 412687, "vega_signal": 452189, "option_type": "P", "stock_price": 393.5, "utc_time": 1774449030000}, {"instrument": "TSLA", "mid_signal": -4430982, "gamma_signal": -281603, "vega_signal": -2236914, "option_type": "C", "stock_price": 393.25, "utc_time": 1774449035000}, {"instrument": "TSLA", "mid_signal": -6914694, "gamma_signal": 1070005, "vega_signal": 1153028, "option_type": "P", "stock_price": 393.2, "utc_time": 1774449035000}, {"instrument": "TSLA", "mid_signal": -2023890, "gamma_signal": -256684, "vega_signal": -434454, "option_type": "C", "stock_price": 393.17, "utc_time": 1774449040000}, {"instrument": "TSLA", "mid_signal": -2197100, "gamma_signal": 180797, "vega_signal": 486791, "option_type": "P", "stock_price": 393.17, "utc_time": 1774449040000}, {"instrument": "TSLA", "mid_signal": -477776, "gamma_signal": -52407, "vega_signal": -56020, "option_type": "C", "stock_price": 393.4, "utc_time": 1774449045000}, {"instrument": "TSLA", "mid_signal": -112268, "gamma_signal": 73809, "vega_signal": -61829, "option_type": "P", "stock_price": 393.4, "utc_time": 1774449045000}, {"instrument": "TSLA", "mid_signal": 170930, "gamma_signal": 158087, "vega_signal": 5329, "option_type": "C", "stock_price": 393.54, "utc_time": 1774449050000}, {"instrument": "TSLA", "mid_signal": 1117321, "gamma_signal": -67706, "vega_signal": -196250, "option_type": "P", "stock_price": 393.5, "utc_time": 1774449050000}, {"instrument": "TSLA", "mid_signal": -5776297, "gamma_signal": -740838, "vega_signal": 147770, "option_type": "C", "stock_price": 393.59, "utc_time": 1774449055000}, {"instrument": "TSLA", "mid_signal": -330667, "gamma_signal": -8867, "vega_signal": 94601, "option_type": "P", "stock_price": 393.59, "utc_time": 1774449055000}, {"instrument": "TSLA", "mid_signal": -678227, "gamma_signal": 50768, "vega_signal": 47270, "option_type": "C", "stock_price": 393.69, "utc_time": 1774449060000}, {"instrument": "TSLA", "mid_signal": -626820, "gamma_signal": 127902, "vega_signal": 238706, "option_type": "P", "stock_price": 393.69, "utc_time": 1774449060000}, {"instrument": "TSLA", "mid_signal": 1058149, "gamma_signal": 3303, "vega_signal": 431707, "option_type": "C", "stock_price": 393.645, "utc_time": 1774449065000}, {"instrument": "TSLA", "mid_signal": 407225, "gamma_signal": -65166, "vega_signal": -51678, "option_type": "P", "stock_price": 393.645, "utc_time": 1774449065000}, {"instrument": "TSLA", "mid_signal": 1004065, "gamma_signal": 199738, "vega_signal": 20817, "option_type": "C", "stock_price": 393.67, "utc_time": 1774449070000}, {"instrument": "TSLA", "mid_signal": 970094, "gamma_signal": -16644, "vega_signal": -332181, "option_type": "P", "stock_price": 393.67, "utc_time": 1774449070000}, {"instrument": "TSLA", "mid_signal": 1400335, "gamma_signal": 225035, "vega_signal": 467324, "option_type": "C", "stock_price": 393.83, "utc_time": 1774449075000}, {"instrument": "TSLA", "mid_signal": 403320, "gamma_signal": -45844, "vega_signal": -15982, "option_type": "P", "stock_price": 393.83, "utc_time": 1774449075000}, {"instrument": "TSLA", "mid_signal": -3736064, "gamma_signal": -412832, "vega_signal": -640661, "option_type": "C", "stock_price": 393.72, "utc_time": 1774449080000}, {"instrument": "TSLA", "mid_signal": 1697665, "gamma_signal": -279426, "vega_signal": -210582, "option_type": "P", "stock_price": 393.72, "utc_time": 1774449080000}, {"instrument": "TSLA", "mid_signal": -1997878, "gamma_signal": -369966, "vega_signal": -387786, "option_type": "C", "stock_price": 393.65, "utc_time": 1774449085000}, {"instrument": "TSLA", "mid_signal": 960193, "gamma_signal": 3385, "vega_signal": -220575, "option_type": "P", "stock_price": 393.65, "utc_time": 1774449085000}, {"instrument": "TSLA", "mid_signal": -1611084, "gamma_signal": -210871, "vega_signal": -150694, "option_type": "C", "stock_price": 393.505, "utc_time": 1774449090000}, {"instrument": "TSLA", "mid_signal": -654183, "gamma_signal": 20217, "vega_signal": 242482, "option_type": "P", "stock_price": 393.4, "utc_time": 1774449090000}, {"instrument": "TSLA", "mid_signal": 648706, "gamma_signal": -13663, "vega_signal": 1326671, "option_type": "C", "stock_price": 393.56, "utc_time": 1774449095000}, {"instrument": "TSLA", "mid_signal": -1146307, "gamma_signal": 99979, "vega_signal": 100434, "option_type": "P", "stock_price": 393.56, "utc_time": 1774449095000}, {"instrument": "TSLA", "mid_signal": 498738, "gamma_signal": 84670, "vega_signal": -85567, "option_type": "C", "stock_price": 393.69, "utc_time": 1774449100000}, {"instrument": "TSLA", "mid_signal": 48243, "gamma_signal": -9337, "vega_signal": -28629, "option_type": "P", "stock_price": 393.69, "utc_time": 1774449100000}, {"instrument": "TSLA", "mid_signal": -2289622, "gamma_signal": -89875, "vega_signal": -662844, "option_type": "C", "stock_price": 393.69, "utc_time": 1774449105000}, {"instrument": "TSLA", "mid_signal": -351142, "gamma_signal": 48154, "vega_signal": 462, "option_type": "P", "stock_price": 393.69, "utc_time": 1774449105000}, {"instrument": "TSLA", "mid_signal": -709775, "gamma_signal": -12318, "vega_signal": -454583, "option_type": "C", "stock_price": 393.77, "utc_time": 1774449110000}, {"instrument": "TSLA", "mid_signal": -6445470, "gamma_signal": 832829, "vega_signal": 145224, "option_type": "P", "stock_price": 393.77, "utc_time": 1774449110000}, {"instrument": "TSLA", "mid_signal": 169338, "gamma_signal": 94672, "vega_signal": -73288, "option_type": "C", "stock_price": 393.77, "utc_time": 1774449115000}, {"instrument": "TSLA", "mid_signal": -1308821, "gamma_signal": 201954, "vega_signal": -160491, "option_type": "P", "stock_price": 393.77, "utc_time": 1774449115000}, {"instrument": "TSLA", "mid_signal": 328092, "gamma_signal": 66487, "vega_signal": 85401, "option_type": "C", "stock_price": 393.69, "utc_time": 1774449120000}, {"instrument": "TSLA", "mid_signal": -202361, "gamma_signal": 42710, "vega_signal": 20794, "option_type": "P", "stock_price": 393.7, "utc_time": 1774449120000}, {"instrument": "TSLA", "mid_signal": -756648, "gamma_signal": -77425, "vega_signal": -346703, "option_type": "C", "stock_price": 393.73, "utc_time": 1774449125000}, {"instrument": "TSLA", "mid_signal": 1291492, "gamma_signal": -80216, "vega_signal": -720155, "option_type": "P", "stock_price": 393.71, "utc_time": 1774449125000}, {"instrument": "TSLA", "mid_signal": 1318805, "gamma_signal": 253583, "vega_signal": 410848, "option_type": "C", "stock_price": 393.9, "utc_time": 1774449130000}, {"instrument": "TSLA", "mid_signal": 674615, "gamma_signal": 32531, "vega_signal": -696421, "option_type": "P", "stock_price": 393.9, "utc_time": 1774449130000}, {"instrument": "TSLA", "mid_signal": -814722, "gamma_signal": -39669, "vega_signal": -177842, "option_type": "C", "stock_price": 393.86, "utc_time": 1774449135000}, {"instrument": "TSLA", "mid_signal": 711861, "gamma_signal": -41432, "vega_signal": -350448, "option_type": "P", "stock_price": 393.86, "utc_time": 1774449135000}, {"instrument": "TSLA", "mid_signal": -94966, "gamma_signal": -12950, "vega_signal": 426026, "option_type": "C", "stock_price": 393.92, "utc_time": 1774449140000}, {"instrument": "TSLA", "mid_signal": 1911257, "gamma_signal": -195520, "vega_signal": -694422, "option_type": "P", "stock_price": 393.92, "utc_time": 1774449140000}, {"instrument": "TSLA", "mid_signal": 2459301, "gamma_signal": 100854, "vega_signal": 3337913, "option_type": "C", "stock_price": 394.02, "utc_time": 1774449145000}, {"instrument": "TSLA", "mid_signal": 2546497, "gamma_signal": -166426, "vega_signal": -853980, "option_type": "P", "stock_price": 394.02, "utc_time": 1774449145000}, {"instrument": "TSLA", "mid_signal": -4406100, "gamma_signal": -570949, "vega_signal": -164344, "option_type": "C", "stock_price": 394, "utc_time": 1774449150000}, {"instrument": "TSLA", "mid_signal": 29559, "gamma_signal": -14307, "vega_signal": -6422, "option_type": "P", "stock_price": 394.04, "utc_time": 1774449150000}, {"instrument": "TSLA", "mid_signal": 906891, "gamma_signal": 254032, "vega_signal": 3171593, "option_type": "C", "stock_price": 394, "utc_time": 1774449155000}, {"instrument": "TSLA", "mid_signal": 1047296, "gamma_signal": -198613, "vega_signal": -141570, "option_type": "P", "stock_price": 394, "utc_time": 1774449155000}, {"instrument": "TSLA", "mid_signal": 4368764, "gamma_signal": 278273, "vega_signal": 1100252, "option_type": "C", "stock_price": 394.19, "utc_time": 1774449160000}, {"instrument": "TSLA", "mid_signal": 3014271, "gamma_signal": -440273, "vega_signal": -2090789, "option_type": "P", "stock_price": 394.19, "utc_time": 1774449160000}, {"instrument": "TSLA", "mid_signal": -1348542, "gamma_signal": -423086, "vega_signal": 2467002, "option_type": "C", "stock_price": 394.05, "utc_time": 1774449165000}, {"instrument": "TSLA", "mid_signal": -1017353, "gamma_signal": 225389, "vega_signal": 33816, "option_type": "P", "stock_price": 394.05, "utc_time": 1774449165000}, {"instrument": "TSLA", "mid_signal": 2735648, "gamma_signal": 179347, "vega_signal": 3895258, "option_type": "C", "stock_price": 394.15, "utc_time": 1774449170000}, {"instrument": "TSLA", "mid_signal": -466274, "gamma_signal": -50345, "vega_signal": -128858, "option_type": "P", "stock_price": 394.15, "utc_time": 1774449170000}, {"instrument": "TSLA", "mid_signal": -1634841, "gamma_signal": -248366, "vega_signal": 1282372, "option_type": "C", "stock_price": 394.15, "utc_time": 1774449175000}, {"instrument": "TSLA", "mid_signal": 503895, "gamma_signal": -34104, "vega_signal": -59103, "option_type": "P", "stock_price": 394.15, "utc_time": 1774449175000}, {"instrument": "TSLA", "mid_signal": -2482471, "gamma_signal": -428027, "vega_signal": 1119287, "option_type": "C", "stock_price": 394.13, "utc_time": 1774449180000}, {"instrument": "TSLA", "mid_signal": -1065391, "gamma_signal": 38498, "vega_signal": 883165, "option_type": "P", "stock_price": 394.09, "utc_time": 1774449180000}, {"instrument": "TSLA", "mid_signal": 1304329, "gamma_signal": 95932, "vega_signal": -299031, "option_type": "C", "stock_price": 394.15, "utc_time": 1774449185000}, {"instrument": "TSLA", "mid_signal": -1011407, "gamma_signal": 29966, "vega_signal": 821386, "option_type": "P", "stock_price": 394.15, "utc_time": 1774449185000}, {"instrument": "TSLA", "mid_signal": 544181, "gamma_signal": 141161, "vega_signal": 3924, "option_type": "C", "stock_price": 394.13, "utc_time": 1774449190000}, {"instrument": "TSLA", "mid_signal": 316862, "gamma_signal": 25472, "vega_signal": 40263, "option_type": "P", "stock_price": 394.13, "utc_time": 1774449190000}, {"instrument": "TSLA", "mid_signal": 1015028, "gamma_signal": 88249, "vega_signal": 269345, "option_type": "C", "stock_price": 394.23, "utc_time": 1774449195000}, {"instrument": "TSLA", "mid_signal": 2135655, "gamma_signal": -202594, "vega_signal": -143453, "option_type": "P", "stock_price": 394.23, "utc_time": 1774449195000}, {"instrument": "TSLA", "mid_signal": -1447160, "gamma_signal": -140440, "vega_signal": 1150678, "option_type": "C", "stock_price": 394.12, "utc_time": 1774449200000}, {"instrument": "TSLA", "mid_signal": 768839, "gamma_signal": -92767, "vega_signal": -304946, "option_type": "P", "stock_price": 394.12, "utc_time": 1774449200000}, {"instrument": "TSLA", "mid_signal": 429187, "gamma_signal": 48280, "vega_signal": 386661, "option_type": "C", "stock_price": 394.13, "utc_time": 1774449205000}, {"instrument": "TSLA", "mid_signal": 1145984, "gamma_signal": -85351, "vega_signal": -530958, "option_type": "P", "stock_price": 394.13, "utc_time": 1774449205000}, {"instrument": "TSLA", "mid_signal": 2692231, "gamma_signal": 397052, "vega_signal": 392089, "option_type": "C", "stock_price": 394.14, "utc_time": 1774449210000}, {"instrument": "TSLA", "mid_signal": -433750, "gamma_signal": 39716, "vega_signal": -25035, "option_type": "P", "stock_price": 394.14, "utc_time": 1774449210000}, {"instrument": "TSLA", "mid_signal": 760652, "gamma_signal": 112512, "vega_signal": 647139, "option_type": "C", "stock_price": 394.21, "utc_time": 1774449215000}, {"instrument": "TSLA", "mid_signal": -128147, "gamma_signal": 53556, "vega_signal": -192160, "option_type": "P", "stock_price": 394.21, "utc_time": 1774449215000}, {"instrument": "TSLA", "mid_signal": 2892678, "gamma_signal": 757448, "vega_signal": 4217472, "option_type": "C", "stock_price": 394.31, "utc_time": 1774449220000}, {"instrument": "TSLA", "mid_signal": -310176, "gamma_signal": 25149, "vega_signal": 84735, "option_type": "P", "stock_price": 394.31, "utc_time": 1774449220000}, {"instrument": "TSLA", "mid_signal": 11292257, "gamma_signal": 1079438, "vega_signal": 6460107, "option_type": "C", "stock_price": 394.39, "utc_time": 1774449225000}, {"instrument": "TSLA", "mid_signal": 1540128, "gamma_signal": -240708, "vega_signal": -440561, "option_type": "P", "stock_price": 394.39, "utc_time": 1774449225000}, {"instrument": "TSLA", "mid_signal": -1195284, "gamma_signal": -8293, "vega_signal": -57430, "option_type": "C", "stock_price": 394.43, "utc_time": 1774449230000}, {"instrument": "TSLA", "mid_signal": -2101670, "gamma_signal": 4471, "vega_signal": 84307, "option_type": "P", "stock_price": 394.41, "utc_time": 1774449230000}, {"instrument": "TSLA", "mid_signal": 407915, "gamma_signal": 126391, "vega_signal": -964448, "option_type": "C", "stock_price": 394.3, "utc_time": 1774449235000}, {"instrument": "TSLA", "mid_signal": -3912238, "gamma_signal": 421265, "vega_signal": 598161, "option_type": "P", "stock_price": 394.3, "utc_time": 1774449235000}, {"instrument": "TSLA", "mid_signal": -1756094, "gamma_signal": -176015, "vega_signal": -48385, "option_type": "C", "stock_price": 394.275, "utc_time": 1774449240000}, {"instrument": "TSLA", "mid_signal": 279866, "gamma_signal": 30639, "vega_signal": 49192, "option_type": "P", "stock_price": 394.275, "utc_time": 1774449240000}, {"instrument": "TSLA", "mid_signal": -1285410, "gamma_signal": -34436, "vega_signal": -293232, "option_type": "C", "stock_price": 394.17, "utc_time": 1774449245000}, {"instrument": "TSLA", "mid_signal": -451364, "gamma_signal": 59765, "vega_signal": 90070, "option_type": "P", "stock_price": 394.17, "utc_time": 1774449245000}, {"instrument": "TSLA", "mid_signal": -2427144, "gamma_signal": -253407, "vega_signal": -435766, "option_type": "C", "stock_price": 394.15, "utc_time": 1774449250000}, {"instrument": "TSLA", "mid_signal": 247083, "gamma_signal": -1166, "vega_signal": -278995, "option_type": "P", "stock_price": 394.15, "utc_time": 1774449250000}, {"instrument": "TSLA", "mid_signal": 978874, "gamma_signal": 75379, "vega_signal": 148141, "option_type": "C", "stock_price": 394.24, "utc_time": 1774449255000}, {"instrument": "TSLA", "mid_signal": 659551, "gamma_signal": -150353, "vega_signal": -40612, "option_type": "P", "stock_price": 394.24, "utc_time": 1774449255000}, {"instrument": "TSLA", "mid_signal": -2863737, "gamma_signal": -396633, "vega_signal": -151802, "option_type": "C", "stock_price": 394.12, "utc_time": 1774449260000}, {"instrument": "TSLA", "mid_signal": -802843, "gamma_signal": 119065, "vega_signal": 138650, "option_type": "P", "stock_price": 394.15, "utc_time": 1774449260000}, {"instrument": "TSLA", "mid_signal": -1146428, "gamma_signal": -19340, "vega_signal": -143186, "option_type": "C", "stock_price": 394.15, "utc_time": 1774449265000}, {"instrument": "TSLA", "mid_signal": -1880809, "gamma_signal": 107578, "vega_signal": 529133, "option_type": "P", "stock_price": 394.1, "utc_time": 1774449265000}, {"instrument": "TSLA", "mid_signal": 657022, "gamma_signal": 153180, "vega_signal": 78791, "option_type": "C", "stock_price": 394.09, "utc_time": 1774449270000}, {"instrument": "TSLA", "mid_signal": 1959849, "gamma_signal": -282169, "vega_signal": -20085, "option_type": "P", "stock_price": 394.09, "utc_time": 1774449270000}, {"instrument": "TSLA", "mid_signal": 485385, "gamma_signal": 89592, "vega_signal": 209407, "option_type": "C", "stock_price": 394.11, "utc_time": 1774449275000}, {"instrument": "TSLA", "mid_signal": -964569, "gamma_signal": 109584, "vega_signal": 406413, "option_type": "P", "stock_price": 394.11, "utc_time": 1774449275000}, {"instrument": "TSLA", "mid_signal": -347175, "gamma_signal": -26067, "vega_signal": 25232, "option_type": "C", "stock_price": 394.235, "utc_time": 1774449280000}, {"instrument": "TSLA", "mid_signal": -2599677, "gamma_signal": 372813, "vega_signal": 426686, "option_type": "P", "stock_price": 394.235, "utc_time": 1774449280000}, {"instrument": "TSLA", "mid_signal": -126570, "gamma_signal": 67282, "vega_signal": 251873, "option_type": "C", "stock_price": 394.3, "utc_time": 1774449285000}, {"instrument": "TSLA", "mid_signal": 614214, "gamma_signal": -53111, "vega_signal": -260453, "option_type": "P", "stock_price": 394.3, "utc_time": 1774449285000}, {"instrument": "TSLA", "mid_signal": 823378, "gamma_signal": 30780, "vega_signal": 778240, "option_type": "C", "stock_price": 394.29, "utc_time": 1774449290000}, {"instrument": "TSLA", "mid_signal": 574935, "gamma_signal": 4432, "vega_signal": -38098, "option_type": "P", "stock_price": 394.29, "utc_time": 1774449290000}, {"instrument": "TSLA", "mid_signal": -1002608, "gamma_signal": -278387, "vega_signal": 8022, "option_type": "C", "stock_price": 394.31, "utc_time": 1774449295000}, {"instrument": "TSLA", "mid_signal": 1709676, "gamma_signal": -263073, "vega_signal": -306232, "option_type": "P", "stock_price": 394.31, "utc_time": 1774449295000}, {"instrument": "TSLA", "mid_signal": 418418, "gamma_signal": 86536, "vega_signal": -158303, "option_type": "C", "stock_price": 394.35, "utc_time": 1774449300000}, {"instrument": "TSLA", "mid_signal": 1285703, "gamma_signal": -74163, "vega_signal": -152993, "option_type": "P", "stock_price": 394.31, "utc_time": 1774449300000}, {"instrument": "TSLA", "mid_signal": 660463, "gamma_signal": -49615, "vega_signal": 217080, "option_type": "C", "stock_price": 394.27, "utc_time": 1774449305000}, {"instrument": "TSLA", "mid_signal": -164947, "gamma_signal": 92458, "vega_signal": -40695, "option_type": "P", "stock_price": 394.27, "utc_time": 1774449305000}, {"instrument": "TSLA", "mid_signal": 7394212, "gamma_signal": 929581, "vega_signal": 1534219, "option_type": "C", "stock_price": 394.46, "utc_time": 1774449310000}, {"instrument": "TSLA", "mid_signal": 5641187, "gamma_signal": -641646, "vega_signal": -2579109, "option_type": "P", "stock_price": 394.46, "utc_time": 1774449310000}, {"instrument": "TSLA", "mid_signal": -3335253, "gamma_signal": -102515, "vega_signal": -1095162, "option_type": "C", "stock_price": 394.41, "utc_time": 1774449315000}, {"instrument": "TSLA", "mid_signal": -1353754, "gamma_signal": 135248, "vega_signal": 177502, "option_type": "P", "stock_price": 394.41, "utc_time": 1774449315000}, {"instrument": "TSLA", "mid_signal": -957152, "gamma_signal": -44910, "vega_signal": 353510, "option_type": "C", "stock_price": 394.47, "utc_time": 1774449320000}, {"instrument": "TSLA", "mid_signal": -12039, "gamma_signal": 34714, "vega_signal": -103535, "option_type": "P", "stock_price": 394.47, "utc_time": 1774449320000}, {"instrument": "TSLA", "mid_signal": -835856, "gamma_signal": -254789, "vega_signal": -295169, "option_type": "C", "stock_price": 394.24, "utc_time": 1774449325000}, {"instrument": "TSLA", "mid_signal": -5279577, "gamma_signal": 641351, "vega_signal": 607576, "option_type": "P", "stock_price": 394.24, "utc_time": 1774449325000}, {"instrument": "TSLA", "mid_signal": -3164355, "gamma_signal": -214206, "vega_signal": -4239545, "option_type": "C", "stock_price": 394.2, "utc_time": 1774449330000}, {"instrument": "TSLA", "mid_signal": 80582, "gamma_signal": 6611, "vega_signal": -50833, "option_type": "P", "stock_price": 394.2, "utc_time": 1774449330000}, {"instrument": "TSLA", "mid_signal": -484633, "gamma_signal": 22549, "vega_signal": -702158, "option_type": "C", "stock_price": 394.19, "utc_time": 1774449335000}, {"instrument": "TSLA", "mid_signal": -1851614, "gamma_signal": 167628, "vega_signal": 279353, "option_type": "P", "stock_price": 394.19, "utc_time": 1774449335000}, {"instrument": "TSLA", "mid_signal": -655289, "gamma_signal": -55220, "vega_signal": -138671, "option_type": "C", "stock_price": 394.15, "utc_time": 1774449340000}, {"instrument": "TSLA", "mid_signal": -133069, "gamma_signal": 29210, "vega_signal": 286757, "option_type": "P", "stock_price": 394.15, "utc_time": 1774449340000}, {"instrument": "TSLA", "mid_signal": 970333, "gamma_signal": 60282, "vega_signal": 164770, "option_type": "C", "stock_price": 394.2, "utc_time": 1774449345000}, {"instrument": "TSLA", "mid_signal": 641306, "gamma_signal": -128423, "vega_signal": 246805, "option_type": "P", "stock_price": 394.2, "utc_time": 1774449345000}, {"instrument": "TSLA", "mid_signal": -159266, "gamma_signal": -42532, "vega_signal": 2001, "option_type": "C", "stock_price": 394.21, "utc_time": 1774449350000}, {"instrument": "TSLA", "mid_signal": -2154973, "gamma_signal": 284181, "vega_signal": 235331, "option_type": "P", "stock_price": 394.21, "utc_time": 1774449350000}, {"instrument": "TSLA", "mid_signal": 231966, "gamma_signal": 75409, "vega_signal": 330519, "option_type": "C", "stock_price": 394.21, "utc_time": 1774449355000}, {"instrument": "TSLA", "mid_signal": -1059168, "gamma_signal": 63311, "vega_signal": 526803, "option_type": "P", "stock_price": 394.21, "utc_time": 1774449355000}, {"instrument": "TSLA", "mid_signal": -1925315, "gamma_signal": -309711, "vega_signal": 66407, "option_type": "C", "stock_price": 394.2, "utc_time": 1774449360000}, {"instrument": "TSLA", "mid_signal": 384656, "gamma_signal": -33914, "vega_signal": -64663, "option_type": "P", "stock_price": 394.2, "utc_time": 1774449360000}, {"instrument": "TSLA", "mid_signal": -790827, "gamma_signal": -29468, "vega_signal": -129700, "option_type": "C", "stock_price": 394.05, "utc_time": 1774449365000}, {"instrument": "TSLA", "mid_signal": -1756609, "gamma_signal": 362958, "vega_signal": -279120, "option_type": "P", "stock_price": 394.05, "utc_time": 1774449365000}, {"instrument": "TSLA", "mid_signal": 161832, "gamma_signal": -2811, "vega_signal": -152210, "option_type": "C", "stock_price": 394.08, "utc_time": 1774449370000}, {"instrument": "TSLA", "mid_signal": -815145, "gamma_signal": -2262, "vega_signal": 390961, "option_type": "P", "stock_price": 394.08, "utc_time": 1774449370000}, {"instrument": "TSLA", "mid_signal": 697767, "gamma_signal": 854, "vega_signal": -63642, "option_type": "C", "stock_price": 394.11, "utc_time": 1774449375000}, {"instrument": "TSLA", "mid_signal": -175273, "gamma_signal": -73160, "vega_signal": 162915, "option_type": "P", "stock_price": 394.11, "utc_time": 1774449375000}, {"instrument": "TSLA", "mid_signal": 1157675, "gamma_signal": 148325, "vega_signal": -65288, "option_type": "C", "stock_price": 394.14, "utc_time": 1774449380000}, {"instrument": "TSLA", "mid_signal": 1131563, "gamma_signal": -47544, "vega_signal": -247328, "option_type": "P", "stock_price": 394.14, "utc_time": 1774449380000}, {"instrument": "TSLA", "mid_signal": -929817, "gamma_signal": -143759, "vega_signal": -167241, "option_type": "C", "stock_price": 394, "utc_time": 1774449385000}, {"instrument": "TSLA", "mid_signal": -1514473, "gamma_signal": 138364, "vega_signal": 348429, "option_type": "P", "stock_price": 394, "utc_time": 1774449385000}, {"instrument": "TSLA", "mid_signal": -1292483, "gamma_signal": -216770, "vega_signal": -234654, "option_type": "C", "stock_price": 393.96, "utc_time": 1774449390000}, {"instrument": "TSLA", "mid_signal": 105251, "gamma_signal": -71622, "vega_signal": 358301, "option_type": "P", "stock_price": 393.96, "utc_time": 1774449390000}, {"instrument": "TSLA", "mid_signal": 318323, "gamma_signal": -81519, "vega_signal": -178150, "option_type": "C", "stock_price": 393.8, "utc_time": 1774449395000}, {"instrument": "TSLA", "mid_signal": -1824220, "gamma_signal": 262262, "vega_signal": 116289, "option_type": "P", "stock_price": 393.8, "utc_time": 1774449395000}, {"instrument": "TSLA", "mid_signal": -1289820, "gamma_signal": -159055, "vega_signal": 120444, "option_type": "C", "stock_price": 393.78, "utc_time": 1774449400000}, {"instrument": "TSLA", "mid_signal": -941838, "gamma_signal": 154763, "vega_signal": 285457, "option_type": "P", "stock_price": 393.78, "utc_time": 1774449400000}, {"instrument": "TSLA", "mid_signal": 2815502, "gamma_signal": 843907, "vega_signal": 428772, "option_type": "C", "stock_price": 393.69, "utc_time": 1774449405000}, {"instrument": "TSLA", "mid_signal": 464211, "gamma_signal": -85262, "vega_signal": 265821, "option_type": "P", "stock_price": 393.69, "utc_time": 1774449405000}, {"instrument": "TSLA", "mid_signal": 1658242, "gamma_signal": 234034, "vega_signal": 188980, "option_type": "C", "stock_price": 393.82, "utc_time": 1774449410000}, {"instrument": "TSLA", "mid_signal": 475376, "gamma_signal": -91197, "vega_signal": 196295, "option_type": "P", "stock_price": 393.82, "utc_time": 1774449410000}, {"instrument": "TSLA", "mid_signal": 5369286, "gamma_signal": 486472, "vega_signal": 2036038, "option_type": "C", "stock_price": 393.9, "utc_time": 1774449415000}, {"instrument": "TSLA", "mid_signal": -3446137, "gamma_signal": 149726, "vega_signal": 526721, "option_type": "P", "stock_price": 393.9, "utc_time": 1774449415000}, {"instrument": "TSLA", "mid_signal": 1059690, "gamma_signal": -11793, "vega_signal": 347777, "option_type": "C", "stock_price": 393.88, "utc_time": 1774449420000}, {"instrument": "TSLA", "mid_signal": -208988, "gamma_signal": -32663, "vega_signal": -21105, "option_type": "P", "stock_price": 393.88, "utc_time": 1774449420000}, {"instrument": "TSLA", "mid_signal": -111884, "gamma_signal": -9746, "vega_signal": 31671, "option_type": "C", "stock_price": 393.94, "utc_time": 1774449425000}, {"instrument": "TSLA", "mid_signal": 1060319, "gamma_signal": -157133, "vega_signal": -144931, "option_type": "P", "stock_price": 393.94, "utc_time": 1774449425000}, {"instrument": "TSLA", "mid_signal": -897514, "gamma_signal": -55427, "vega_signal": -327771, "option_type": "C", "stock_price": 393.87, "utc_time": 1774449430000}, {"instrument": "TSLA", "mid_signal": -824512, "gamma_signal": 62062, "vega_signal": 765107, "option_type": "P", "stock_price": 393.87, "utc_time": 1774449430000}, {"instrument": "TSLA", "mid_signal": -72811, "gamma_signal": -1359, "vega_signal": 6956, "option_type": "C", "stock_price": 393.8, "utc_time": 1774449435000}, {"instrument": "TSLA", "mid_signal": -1037998, "gamma_signal": 175618, "vega_signal": 186970, "option_type": "P", "stock_price": 393.8, "utc_time": 1774449435000}, {"instrument": "TSLA", "mid_signal": 2571175, "gamma_signal": 133521, "vega_signal": 1322037, "option_type": "C", "stock_price": 394.03, "utc_time": 1774449440000}, {"instrument": "TSLA", "mid_signal": 1279878, "gamma_signal": -132767, "vega_signal": -1144533, "option_type": "P", "stock_price": 394.03, "utc_time": 1774449440000}, {"instrument": "TSLA", "mid_signal": 507016, "gamma_signal": 110923, "vega_signal": 242269, "option_type": "C", "stock_price": 393.96, "utc_time": 1774449445000}, {"instrument": "TSLA", "mid_signal": 522809, "gamma_signal": -19751, "vega_signal": -389269, "option_type": "P", "stock_price": 393.96, "utc_time": 1774449445000}, {"instrument": "TSLA", "mid_signal": -2165623, "gamma_signal": -740947, "vega_signal": -296128, "option_type": "C", "stock_price": 393.97, "utc_time": 1774449450000}, {"instrument": "TSLA", "mid_signal": 469005, "gamma_signal": -25457, "vega_signal": -38539, "option_type": "P", "stock_price": 394, "utc_time": 1774449450000}, {"instrument": "TSLA", "mid_signal": 1150491, "gamma_signal": 31438, "vega_signal": 56967, "option_type": "C", "stock_price": 394.07, "utc_time": 1774449455000}, {"instrument": "TSLA", "mid_signal": -122688, "gamma_signal": -43901, "vega_signal": -144176, "option_type": "P", "stock_price": 394.07, "utc_time": 1774449455000}, {"instrument": "TSLA", "mid_signal": -185906, "gamma_signal": -42610, "vega_signal": 356170, "option_type": "C", "stock_price": 394.11, "utc_time": 1774449460000}, {"instrument": "TSLA", "mid_signal": 222654, "gamma_signal": -37502, "vega_signal": -103266, "option_type": "P", "stock_price": 394.08, "utc_time": 1774449460000}, {"instrument": "TSLA", "mid_signal": -1626310, "gamma_signal": -227705, "vega_signal": -193242, "option_type": "C", "stock_price": 394.09, "utc_time": 1774449465000}, {"instrument": "TSLA", "mid_signal": -189721, "gamma_signal": 64289, "vega_signal": -25749, "option_type": "P", "stock_price": 394.09, "utc_time": 1774449465000}, {"instrument": "TSLA", "mid_signal": -1697074, "gamma_signal": -132805, "vega_signal": 64698, "option_type": "C", "stock_price": 393.98, "utc_time": 1774449470000}, {"instrument": "TSLA", "mid_signal": -1432366, "gamma_signal": 183744, "vega_signal": 189432, "option_type": "P", "stock_price": 393.98, "utc_time": 1774449470000}, {"instrument": "TSLA", "mid_signal": -918685, "gamma_signal": -64081, "vega_signal": 66027, "option_type": "C", "stock_price": 393.92, "utc_time": 1774449475000}, {"instrument": "TSLA", "mid_signal": 342356, "gamma_signal": -8044, "vega_signal": 76948, "option_type": "P", "stock_price": 393.92, "utc_time": 1774449475000}, {"instrument": "TSLA", "mid_signal": -330100, "gamma_signal": -16997, "vega_signal": 1210243, "option_type": "C", "stock_price": 393.97, "utc_time": 1774449480000}, {"instrument": "TSLA", "mid_signal": -920616, "gamma_signal": 64217, "vega_signal": -1837, "option_type": "P", "stock_price": 393.97, "utc_time": 1774449480000}, {"instrument": "TSLA", "mid_signal": -3639119, "gamma_signal": -230306, "vega_signal": -322405, "option_type": "C", "stock_price": 393.9, "utc_time": 1774449485000}, {"instrument": "TSLA", "mid_signal": 175701, "gamma_signal": 11997, "vega_signal": -41881, "option_type": "P", "stock_price": 393.9, "utc_time": 1774449485000}, {"instrument": "TSLA", "mid_signal": -763826, "gamma_signal": -189602, "vega_signal": 91073, "option_type": "C", "stock_price": 393.98, "utc_time": 1774449490000}, {"instrument": "TSLA", "mid_signal": 603150, "gamma_signal": -122003, "vega_signal": -242936, "option_type": "P", "stock_price": 393.98, "utc_time": 1774449490000}, {"instrument": "TSLA", "mid_signal": 457810, "gamma_signal": 23430, "vega_signal": -199022, "option_type": "C", "stock_price": 394.15, "utc_time": 1774449495000}, {"instrument": "TSLA", "mid_signal": 101147, "gamma_signal": 102632, "vega_signal": -251871, "option_type": "P", "stock_price": 394.09, "utc_time": 1774449495000}, {"instrument": "TSLA", "mid_signal": 920, "gamma_signal": 24084, "vega_signal": 120784, "option_type": "C", "stock_price": 394.07, "utc_time": 1774449500000}, {"instrument": "TSLA", "mid_signal": -291944, "gamma_signal": -43557, "vega_signal": -20462, "option_type": "P", "stock_price": 394.07, "utc_time": 1774449500000}, {"instrument": "TSLA", "mid_signal": -215836, "gamma_signal": -40618, "vega_signal": 156629, "option_type": "C", "stock_price": 394.06, "utc_time": 1774449505000}, {"instrument": "TSLA", "mid_signal": 141229, "gamma_signal": -20292, "vega_signal": -19513, "option_type": "P", "stock_price": 394.06, "utc_time": 1774449505000}, {"instrument": "TSLA", "mid_signal": -996082, "gamma_signal": -48479, "vega_signal": -210268, "option_type": "C", "stock_price": 393.91, "utc_time": 1774449510000}, {"instrument": "TSLA", "mid_signal": -885783, "gamma_signal": 146313, "vega_signal": 121062, "option_type": "P", "stock_price": 393.91, "utc_time": 1774449510000}, {"instrument": "TSLA", "mid_signal": -322234, "gamma_signal": -70980, "vega_signal": -142684, "option_type": "C", "stock_price": 393.8, "utc_time": 1774449515000}, {"instrument": "TSLA", "mid_signal": -3550257, "gamma_signal": 217774, "vega_signal": 2466808, "option_type": "P", "stock_price": 393.8, "utc_time": 1774449515000}, {"instrument": "TSLA", "mid_signal": -1622502, "gamma_signal": -119724, "vega_signal": -352915, "option_type": "C", "stock_price": 393.77, "utc_time": 1774449520000}, {"instrument": "TSLA", "mid_signal": -1347002, "gamma_signal": 250832, "vega_signal": 68427, "option_type": "P", "stock_price": 393.77, "utc_time": 1774449520000}, {"instrument": "TSLA", "mid_signal": -1096783, "gamma_signal": -42278, "vega_signal": -318246, "option_type": "C", "stock_price": 393.69, "utc_time": 1774449525000}, {"instrument": "TSLA", "mid_signal": -700257, "gamma_signal": 55850, "vega_signal": 97788, "option_type": "P", "stock_price": 393.69, "utc_time": 1774449525000}, {"instrument": "TSLA", "mid_signal": -4180539, "gamma_signal": -410330, "vega_signal": -395348, "option_type": "C", "stock_price": 393.62, "utc_time": 1774449530000}, {"instrument": "TSLA", "mid_signal": -1884680, "gamma_signal": 186226, "vega_signal": 577679, "option_type": "P", "stock_price": 393.62, "utc_time": 1774449530000}, {"instrument": "TSLA", "mid_signal": -2055354, "gamma_signal": -118866, "vega_signal": -782413, "option_type": "C", "stock_price": 393.65, "utc_time": 1774449535000}, {"instrument": "TSLA", "mid_signal": 1275795, "gamma_signal": -74291, "vega_signal": -823238, "option_type": "P", "stock_price": 393.65, "utc_time": 1774449535000}, {"instrument": "TSLA", "mid_signal": 1660069, "gamma_signal": 315621, "vega_signal": 104243, "option_type": "C", "stock_price": 393.62, "utc_time": 1774449540000}, {"instrument": "TSLA", "mid_signal": 1174030, "gamma_signal": 256203, "vega_signal": -787339, "option_type": "P", "stock_price": 393.62, "utc_time": 1774449540000}, {"instrument": "TSLA", "mid_signal": -115982, "gamma_signal": -58554, "vega_signal": -256117, "option_type": "C", "stock_price": 393.74, "utc_time": 1774449545000}, {"instrument": "TSLA", "mid_signal": -492364, "gamma_signal": 66526, "vega_signal": -108327, "option_type": "P", "stock_price": 393.74, "utc_time": 1774449545000}, {"instrument": "TSLA", "mid_signal": -2712593, "gamma_signal": -505344, "vega_signal": -446166, "option_type": "C", "stock_price": 393.63, "utc_time": 1774449550000}, {"instrument": "TSLA", "mid_signal": -801126, "gamma_signal": 186026, "vega_signal": 330833, "option_type": "P", "stock_price": 393.63, "utc_time": 1774449550000}, {"instrument": "TSLA", "mid_signal": 2247597, "gamma_signal": 411495, "vega_signal": 278143, "option_type": "C", "stock_price": 393.71, "utc_time": 1774449555000}, {"instrument": "TSLA", "mid_signal": 2599175, "gamma_signal": -128810, "vega_signal": -544295, "option_type": "P", "stock_price": 393.71, "utc_time": 1774449555000}, {"instrument": "TSLA", "mid_signal": -720451, "gamma_signal": -137483, "vega_signal": -66635, "option_type": "C", "stock_price": 393.69, "utc_time": 1774449560000}, {"instrument": "TSLA", "mid_signal": -1971257, "gamma_signal": 53434, "vega_signal": 919222, "option_type": "P", "stock_price": 393.69, "utc_time": 1774449560000}, {"instrument": "TSLA", "mid_signal": 335044, "gamma_signal": 204107, "vega_signal": -1199879, "option_type": "C", "stock_price": 393.52, "utc_time": 1774449565000}, {"instrument": "TSLA", "mid_signal": 7115, "gamma_signal": -47579, "vega_signal": 89321, "option_type": "P", "stock_price": 393.52, "utc_time": 1774449565000}, {"instrument": "TSLA", "mid_signal": -24398, "gamma_signal": -51954, "vega_signal": -99392, "option_type": "C", "stock_price": 393.58, "utc_time": 1774449570000}, {"instrument": "TSLA", "mid_signal": 5910264, "gamma_signal": -581635, "vega_signal": -2096739, "option_type": "P", "stock_price": 393.58, "utc_time": 1774449570000}, {"instrument": "TSLA", "mid_signal": 875991, "gamma_signal": 293530, "vega_signal": 157508, "option_type": "C", "stock_price": 393.67, "utc_time": 1774449575000}, {"instrument": "TSLA", "mid_signal": -2058767, "gamma_signal": 364901, "vega_signal": 101742, "option_type": "P", "stock_price": 393.67, "utc_time": 1774449575000}, {"instrument": "TSLA", "mid_signal": 2403360, "gamma_signal": 387712, "vega_signal": 300285, "option_type": "C", "stock_price": 393.68, "utc_time": 1774449580000}, {"instrument": "TSLA", "mid_signal": 1369237, "gamma_signal": -110880, "vega_signal": -370744, "option_type": "P", "stock_price": 393.68, "utc_time": 1774449580000}, {"instrument": "TSLA", "mid_signal": -834853, "gamma_signal": -15268, "vega_signal": -534447, "option_type": "C", "stock_price": 393.845, "utc_time": 1774449585000}, {"instrument": "TSLA", "mid_signal": 469550, "gamma_signal": -77365, "vega_signal": -211589, "option_type": "P", "stock_price": 393.845, "utc_time": 1774449585000}, {"instrument": "TSLA", "mid_signal": -1229146, "gamma_signal": -73447, "vega_signal": -358160, "option_type": "C", "stock_price": 393.76, "utc_time": 1774449590000}, {"instrument": "TSLA", "mid_signal": 136321, "gamma_signal": 54895, "vega_signal": -80878, "option_type": "P", "stock_price": 393.76, "utc_time": 1774449590000}, {"instrument": "TSLA", "mid_signal": 951803, "gamma_signal": -5704, "vega_signal": 154924, "option_type": "C", "stock_price": 393.95, "utc_time": 1774449595000}, {"instrument": "TSLA", "mid_signal": 658516, "gamma_signal": -62944, "vega_signal": -276016, "option_type": "P", "stock_price": 393.95, "utc_time": 1774449595000}, {"instrument": "TSLA", "mid_signal": -2208212, "gamma_signal": -169037, "vega_signal": -667642, "option_type": "C", "stock_price": 393.76, "utc_time": 1774449600000}, {"instrument": "TSLA", "mid_signal": -1435279, "gamma_signal": 248797, "vega_signal": 120264, "option_type": "P", "stock_price": 393.76, "utc_time": 1774449600000}, {"instrument": "TSLA", "mid_signal": 461375, "gamma_signal": 37970, "vega_signal": 668764, "option_type": "C", "stock_price": 393.77, "utc_time": 1774449605000}, {"instrument": "TSLA", "mid_signal": 21530, "gamma_signal": 215298, "vega_signal": -319974, "option_type": "P", "stock_price": 393.77, "utc_time": 1774449605000}, {"instrument": "TSLA", "mid_signal": 170633, "gamma_signal": 60144, "vega_signal": -314880, "option_type": "C", "stock_price": 393.82, "utc_time": 1774449610000}, {"instrument": "TSLA", "mid_signal": 704970, "gamma_signal": -79081, "vega_signal": -163318, "option_type": "P", "stock_price": 393.82, "utc_time": 1774449610000}, {"instrument": "TSLA", "mid_signal": 5845877, "gamma_signal": 102936, "vega_signal": 6408969, "option_type": "C", "stock_price": 393.95, "utc_time": 1774449615000}, {"instrument": "TSLA", "mid_signal": -10987299, "gamma_signal": 1289033, "vega_signal": 751646, "option_type": "P", "stock_price": 393.95, "utc_time": 1774449615000}, {"instrument": "TSLA", "mid_signal": 606134, "gamma_signal": 52621, "vega_signal": -175666, "option_type": "C", "stock_price": 393.78, "utc_time": 1774449620000}, {"instrument": "TSLA", "mid_signal": -306175, "gamma_signal": -32116, "vega_signal": 52133, "option_type": "P", "stock_price": 393.78, "utc_time": 1774449620000}, {"instrument": "TSLA", "mid_signal": 215720, "gamma_signal": 46933, "vega_signal": 68554, "option_type": "C", "stock_price": 393.86, "utc_time": 1774449625000}, {"instrument": "TSLA", "mid_signal": 53644, "gamma_signal": -35950, "vega_signal": -67549, "option_type": "P", "stock_price": 393.86, "utc_time": 1774449625000}, {"instrument": "TSLA", "mid_signal": 1049762, "gamma_signal": 71992, "vega_signal": 269817, "option_type": "C", "stock_price": 393.93, "utc_time": 1774449630000}, {"instrument": "TSLA", "mid_signal": -128994, "gamma_signal": 6311, "vega_signal": -14946, "option_type": "P", "stock_price": 393.93, "utc_time": 1774449630000}, {"instrument": "TSLA", "mid_signal": -1373434, "gamma_signal": -27683, "vega_signal": -1249287, "option_type": "C", "stock_price": 393.87, "utc_time": 1774449635000}, {"instrument": "TSLA", "mid_signal": -126073, "gamma_signal": 51646, "vega_signal": -156100, "option_type": "P", "stock_price": 393.96, "utc_time": 1774449635000}, {"instrument": "TSLA", "mid_signal": -1082990, "gamma_signal": -87384, "vega_signal": -203813, "option_type": "C", "stock_price": 393.79, "utc_time": 1774449640000}, {"instrument": "TSLA", "mid_signal": -1435715, "gamma_signal": 29788, "vega_signal": 683732, "option_type": "P", "stock_price": 393.79, "utc_time": 1774449640000}, {"instrument": "TSLA", "mid_signal": 743251, "gamma_signal": 150051, "vega_signal": 318170, "option_type": "C", "stock_price": 393.73, "utc_time": 1774449645000}, {"instrument": "TSLA", "mid_signal": 552636, "gamma_signal": -40151, "vega_signal": -230413, "option_type": "P", "stock_price": 393.73, "utc_time": 1774449645000}, {"instrument": "TSLA", "mid_signal": -559668, "gamma_signal": -36248, "vega_signal": -229640, "option_type": "C", "stock_price": 393.65, "utc_time": 1774449650000}, {"instrument": "TSLA", "mid_signal": -1425401, "gamma_signal": 120420, "vega_signal": 160491, "option_type": "P", "stock_price": 393.65, "utc_time": 1774449650000}, {"instrument": "TSLA", "mid_signal": -1527665, "gamma_signal": -48533, "vega_signal": -374699, "option_type": "C", "stock_price": 393.75, "utc_time": 1774449655000}, {"instrument": "TSLA", "mid_signal": 713450, "gamma_signal": -39275, "vega_signal": -237948, "option_type": "P", "stock_price": 393.75, "utc_time": 1774449655000}, {"instrument": "TSLA", "mid_signal": -129809, "gamma_signal": 34261, "vega_signal": 9111, "option_type": "C", "stock_price": 393.75, "utc_time": 1774449660000}, {"instrument": "TSLA", "mid_signal": -269428, "gamma_signal": -98506, "vega_signal": 60079, "option_type": "P", "stock_price": 393.75, "utc_time": 1774449660000}, {"instrument": "TSLA", "mid_signal": -3029884, "gamma_signal": -349733, "vega_signal": -723508, "option_type": "C", "stock_price": 393.8, "utc_time": 1774449665000}, {"instrument": "TSLA", "mid_signal": -233541, "gamma_signal": 29629, "vega_signal": -106000, "option_type": "P", "stock_price": 393.8, "utc_time": 1774449665000}, {"instrument": "TSLA", "mid_signal": 3426011, "gamma_signal": 535877, "vega_signal": 1510507, "option_type": "C", "stock_price": 394, "utc_time": 1774449670000}, {"instrument": "TSLA", "mid_signal": 2255921, "gamma_signal": -241891, "vega_signal": -466989, "option_type": "P", "stock_price": 394, "utc_time": 1774449670000}, {"instrument": "TSLA", "mid_signal": 789668, "gamma_signal": 97831, "vega_signal": 429512, "option_type": "C", "stock_price": 394.14, "utc_time": 1774449675000}, {"instrument": "TSLA", "mid_signal": 478513, "gamma_signal": -76683, "vega_signal": -402810, "option_type": "P", "stock_price": 394.14, "utc_time": 1774449675000}, {"instrument": "TSLA", "mid_signal": 2824237, "gamma_signal": 295155, "vega_signal": 5788349, "option_type": "C", "stock_price": 394.21, "utc_time": 1774449680000}, {"instrument": "TSLA", "mid_signal": 1896069, "gamma_signal": -137847, "vega_signal": -1044194, "option_type": "P", "stock_price": 394.21, "utc_time": 1774449680000}, {"instrument": "TSLA", "mid_signal": 771619, "gamma_signal": 243176, "vega_signal": -894904, "option_type": "C", "stock_price": 394.16, "utc_time": 1774449685000}, {"instrument": "TSLA", "mid_signal": 216969, "gamma_signal": -84769, "vega_signal": 161709, "option_type": "P", "stock_price": 394.16, "utc_time": 1774449685000}, {"instrument": "TSLA", "mid_signal": 5304953, "gamma_signal": 664831, "vega_signal": 1066948, "option_type": "C", "stock_price": 394.38, "utc_time": 1774449690000}, {"instrument": "TSLA", "mid_signal": 4906539, "gamma_signal": -647904, "vega_signal": -1029774, "option_type": "P", "stock_price": 394.34, "utc_time": 1774449690000}, {"instrument": "TSLA", "mid_signal": -3837363, "gamma_signal": -684095, "vega_signal": -83262, "option_type": "C", "stock_price": 394.34, "utc_time": 1774449695000}, {"instrument": "TSLA", "mid_signal": 246815, "gamma_signal": -16752, "vega_signal": -168509, "option_type": "P", "stock_price": 394.34, "utc_time": 1774449695000}, {"instrument": "TSLA", "mid_signal": -1143664, "gamma_signal": -191263, "vega_signal": -407393, "option_type": "C", "stock_price": 394.3, "utc_time": 1774449700000}, {"instrument": "TSLA", "mid_signal": 788585, "gamma_signal": -37876, "vega_signal": -275665, "option_type": "P", "stock_price": 394.3, "utc_time": 1774449700000}, {"instrument": "TSLA", "mid_signal": -524943, "gamma_signal": -14499, "vega_signal": -214702, "option_type": "C", "stock_price": 394.24, "utc_time": 1774449705000}, {"instrument": "TSLA", "mid_signal": 121467, "gamma_signal": 4591, "vega_signal": -136584, "option_type": "P", "stock_price": 394.25, "utc_time": 1774449705000}, {"instrument": "TSLA", "mid_signal": -1908066, "gamma_signal": -87393, "vega_signal": -249038, "option_type": "C", "stock_price": 394.21, "utc_time": 1774449710000}, {"instrument": "TSLA", "mid_signal": -1901119, "gamma_signal": 181737, "vega_signal": 530982, "option_type": "P", "stock_price": 394.21, "utc_time": 1774449710000}, {"instrument": "TSLA", "mid_signal": -73631, "gamma_signal": -4486, "vega_signal": 97062, "option_type": "C", "stock_price": 394.16, "utc_time": 1774449715000}, {"instrument": "TSLA", "mid_signal": 332977, "gamma_signal": 49375, "vega_signal": -27838, "option_type": "P", "stock_price": 394.16, "utc_time": 1774449715000}, {"instrument": "TSLA", "mid_signal": 125061, "gamma_signal": 16211, "vega_signal": 167269, "option_type": "C", "stock_price": 394.1, "utc_time": 1774449720000}, {"instrument": "TSLA", "mid_signal": -8196, "gamma_signal": -100547, "vega_signal": 1323227, "option_type": "P", "stock_price": 394.1, "utc_time": 1774449720000}, {"instrument": "TSLA", "mid_signal": 121476, "gamma_signal": -121914, "vega_signal": 100696, "option_type": "C", "stock_price": 393.95, "utc_time": 1774449725000}, {"instrument": "TSLA", "mid_signal": -1154151, "gamma_signal": 121424, "vega_signal": 401493, "option_type": "P", "stock_price": 393.95, "utc_time": 1774449725000}, {"instrument": "TSLA", "mid_signal": -1143882, "gamma_signal": -1208, "vega_signal": -135313, "option_type": "C", "stock_price": 394.33, "utc_time": 1774449730000}, {"instrument": "TSLA", "mid_signal": 3084367, "gamma_signal": -192137, "vega_signal": -1700413, "option_type": "P", "stock_price": 394.33, "utc_time": 1774449730000}, {"instrument": "TSLA", "mid_signal": 2640094, "gamma_signal": 586572, "vega_signal": 27659, "option_type": "C", "stock_price": 394.38, "utc_time": 1774449735000}, {"instrument": "TSLA", "mid_signal": 1556718, "gamma_signal": -206569, "vega_signal": -436045, "option_type": "P", "stock_price": 394.34, "utc_time": 1774449735000}, {"instrument": "TSLA", "mid_signal": 5566991, "gamma_signal": 448115, "vega_signal": 1823688, "option_type": "C", "stock_price": 394.53, "utc_time": 1774449740000}, {"instrument": "TSLA", "mid_signal": 4320189, "gamma_signal": -456557, "vega_signal": -1440416, "option_type": "P", "stock_price": 394.53, "utc_time": 1774449740000}, {"instrument": "TSLA", "mid_signal": -183626, "gamma_signal": -88427, "vega_signal": 1376323, "option_type": "C", "stock_price": 394.58, "utc_time": 1774449745000}, {"instrument": "TSLA", "mid_signal": -695475, "gamma_signal": -3284, "vega_signal": -15594, "option_type": "P", "stock_price": 394.58, "utc_time": 1774449745000}, {"instrument": "TSLA", "mid_signal": 1784598, "gamma_signal": 147149, "vega_signal": 1037470, "option_type": "C", "stock_price": 394.65, "utc_time": 1774449750000}, {"instrument": "TSLA", "mid_signal": 919777, "gamma_signal": 18338, "vega_signal": -657133, "option_type": "P", "stock_price": 394.65, "utc_time": 1774449750000}, {"instrument": "TSLA", "mid_signal": -560734, "gamma_signal": -84398, "vega_signal": 1692741, "option_type": "C", "stock_price": 394.65, "utc_time": 1774449755000}, {"instrument": "TSLA", "mid_signal": 8691852, "gamma_signal": -1278797, "vega_signal": -843547, "option_type": "P", "stock_price": 394.65, "utc_time": 1774449755000}, {"instrument": "TSLA", "mid_signal": -1104525, "gamma_signal": -47927, "vega_signal": -67561, "option_type": "C", "stock_price": 394.66, "utc_time": 1774449760000}, {"instrument": "TSLA", "mid_signal": -453637, "gamma_signal": -94252, "vega_signal": 48265, "option_type": "P", "stock_price": 394.66, "utc_time": 1774449760000}, {"instrument": "TSLA", "mid_signal": 1336839, "gamma_signal": 419652, "vega_signal": 435842, "option_type": "C", "stock_price": 394.65, "utc_time": 1774449765000}, {"instrument": "TSLA", "mid_signal": -1175699, "gamma_signal": 194460, "vega_signal": 88896, "option_type": "P", "stock_price": 394.65, "utc_time": 1774449765000}, {"instrument": "TSLA", "mid_signal": -593881, "gamma_signal": 3087, "vega_signal": -139451, "option_type": "C", "stock_price": 394.61, "utc_time": 1774449770000}, {"instrument": "TSLA", "mid_signal": -744033, "gamma_signal": 84511, "vega_signal": 53304, "option_type": "P", "stock_price": 394.61, "utc_time": 1774449770000}, {"instrument": "TSLA", "mid_signal": -75436, "gamma_signal": -245748, "vega_signal": 235370, "option_type": "C", "stock_price": 394.55, "utc_time": 1774449775000}, {"instrument": "TSLA", "mid_signal": -361777, "gamma_signal": 31543, "vega_signal": 189397, "option_type": "P", "stock_price": 394.55, "utc_time": 1774449775000}, {"instrument": "TSLA", "mid_signal": -202906, "gamma_signal": -8710, "vega_signal": -111360, "option_type": "C", "stock_price": 394.6, "utc_time": 1774449780000}, {"instrument": "TSLA", "mid_signal": -997546, "gamma_signal": 91834, "vega_signal": 325629, "option_type": "P", "stock_price": 394.6, "utc_time": 1774449780000}, {"instrument": "TSLA", "mid_signal": 3637870, "gamma_signal": 436508, "vega_signal": 2474223, "option_type": "C", "stock_price": 394.63, "utc_time": 1774449785000}, {"instrument": "TSLA", "mid_signal": 136360, "gamma_signal": 56166, "vega_signal": 7535, "option_type": "P", "stock_price": 394.63, "utc_time": 1774449785000}, {"instrument": "TSLA", "mid_signal": -2134465, "gamma_signal": -74275, "vega_signal": -455450, "option_type": "C", "stock_price": 394.55, "utc_time": 1774449790000}, {"instrument": "TSLA", "mid_signal": 367005, "gamma_signal": -28625, "vega_signal": 115699, "option_type": "P", "stock_price": 394.55, "utc_time": 1774449790000}, {"instrument": "TSLA", "mid_signal": -1623271, "gamma_signal": -102688, "vega_signal": -347592, "option_type": "C", "stock_price": 394.36, "utc_time": 1774449795000}, {"instrument": "TSLA", "mid_signal": -619806, "gamma_signal": 81501, "vega_signal": 47524, "option_type": "P", "stock_price": 394.36, "utc_time": 1774449795000}, {"instrument": "TSLA", "mid_signal": -781766, "gamma_signal": -36781, "vega_signal": -70392, "option_type": "C", "stock_price": 394.21, "utc_time": 1774449800000}, {"instrument": "TSLA", "mid_signal": -2226683, "gamma_signal": 13801, "vega_signal": 484763, "option_type": "P", "stock_price": 394.21, "utc_time": 1774449800000}, {"instrument": "TSLA", "mid_signal": 3220557, "gamma_signal": 649854, "vega_signal": 239964, "option_type": "C", "stock_price": 394.23, "utc_time": 1774449805000}, {"instrument": "TSLA", "mid_signal": -738141, "gamma_signal": 45368, "vega_signal": 633005, "option_type": "P", "stock_price": 394.23, "utc_time": 1774449805000}, {"instrument": "TSLA", "mid_signal": 3766875, "gamma_signal": 634263, "vega_signal": 329235, "option_type": "C", "stock_price": 394.22, "utc_time": 1774449810000}, {"instrument": "TSLA", "mid_signal": -3265697, "gamma_signal": 410114, "vega_signal": 566978, "option_type": "P", "stock_price": 394.22, "utc_time": 1774449810000}, {"instrument": "TSLA", "mid_signal": -497868, "gamma_signal": 17003, "vega_signal": -41273, "option_type": "C", "stock_price": 394.15, "utc_time": 1774449815000}, {"instrument": "TSLA", "mid_signal": -8653885, "gamma_signal": 1331094, "vega_signal": 714098, "option_type": "P", "stock_price": 394.15, "utc_time": 1774449815000}, {"instrument": "TSLA", "mid_signal": 339445, "gamma_signal": 416698, "vega_signal": -112118, "option_type": "C", "stock_price": 394.16, "utc_time": 1774449820000}, {"instrument": "TSLA", "mid_signal": 877649, "gamma_signal": -255448, "vega_signal": -21314, "option_type": "P", "stock_price": 394.16, "utc_time": 1774449820000}, {"instrument": "TSLA", "mid_signal": 1291582, "gamma_signal": 478318, "vega_signal": 18353, "option_type": "C", "stock_price": 394.3, "utc_time": 1774449825000}, {"instrument": "TSLA", "mid_signal": -1058815, "gamma_signal": 52960, "vega_signal": 366123, "option_type": "P", "stock_price": 394.3, "utc_time": 1774449825000}, {"instrument": "TSLA", "mid_signal": -151553, "gamma_signal": 147789, "vega_signal": -6890, "option_type": "C", "stock_price": 394.33, "utc_time": 1774449830000}, {"instrument": "TSLA", "mid_signal": -2268017, "gamma_signal": 230731, "vega_signal": 162534, "option_type": "P", "stock_price": 394.33, "utc_time": 1774449830000}, {"instrument": "TSLA", "mid_signal": -324206, "gamma_signal": -6463, "vega_signal": 41401, "option_type": "C", "stock_price": 394.26, "utc_time": 1774449835000}, {"instrument": "TSLA", "mid_signal": -940769, "gamma_signal": 159626, "vega_signal": 48936, "option_type": "P", "stock_price": 394.26, "utc_time": 1774449835000}, {"instrument": "TSLA", "mid_signal": -733340, "gamma_signal": -30836, "vega_signal": -65307, "option_type": "C", "stock_price": 394.295, "utc_time": 1774449840000}, {"instrument": "TSLA", "mid_signal": -1263840, "gamma_signal": 134168, "vega_signal": 250208, "option_type": "P", "stock_price": 394.295, "utc_time": 1774449840000}, {"instrument": "TSLA", "mid_signal": -321670, "gamma_signal": -75874, "vega_signal": 77090, "option_type": "C", "stock_price": 394.35, "utc_time": 1774449845000}, {"instrument": "TSLA", "mid_signal": -491484, "gamma_signal": 20362, "vega_signal": 406276, "option_type": "P", "stock_price": 394.35, "utc_time": 1774449845000}, {"instrument": "TSLA", "mid_signal": 1711586, "gamma_signal": 201923, "vega_signal": 526580, "option_type": "C", "stock_price": 394.38, "utc_time": 1774449850000}, {"instrument": "TSLA", "mid_signal": 661430, "gamma_signal": -23268, "vega_signal": -150951, "option_type": "P", "stock_price": 394.38, "utc_time": 1774449850000}, {"instrument": "TSLA", "mid_signal": -562404, "gamma_signal": -8487, "vega_signal": -81537, "option_type": "C", "stock_price": 394.39, "utc_time": 1774449855000}, {"instrument": "TSLA", "mid_signal": 5164997, "gamma_signal": -280373, "vega_signal": -1662972, "option_type": "P", "stock_price": 394.39, "utc_time": 1774449855000}, {"instrument": "TSLA", "mid_signal": -799477, "gamma_signal": -34679, "vega_signal": 178180, "option_type": "C", "stock_price": 394.45, "utc_time": 1774449860000}, {"instrument": "TSLA", "mid_signal": 377923, "gamma_signal": -48774, "vega_signal": 6505, "option_type": "P", "stock_price": 394.47, "utc_time": 1774449860000}, {"instrument": "TSLA", "mid_signal": 2892701, "gamma_signal": 546582, "vega_signal": 615933, "option_type": "C", "stock_price": 394.42, "utc_time": 1774449865000}, {"instrument": "TSLA", "mid_signal": -306244, "gamma_signal": 36504, "vega_signal": 139976, "option_type": "P", "stock_price": 394.49, "utc_time": 1774449865000}, {"instrument": "TSLA", "mid_signal": -3151837, "gamma_signal": -148524, "vega_signal": -2754259, "option_type": "C", "stock_price": 394.3, "utc_time": 1774449870000}, {"instrument": "TSLA", "mid_signal": 53897, "gamma_signal": -4069, "vega_signal": -36457, "option_type": "P", "stock_price": 394.3, "utc_time": 1774449870000}, {"instrument": "TSLA", "mid_signal": -1066308, "gamma_signal": -32358, "vega_signal": -199993, "option_type": "C", "stock_price": 394.23, "utc_time": 1774449875000}, {"instrument": "TSLA", "mid_signal": 380845, "gamma_signal": 25362, "vega_signal": -47647, "option_type": "P", "stock_price": 394.23, "utc_time": 1774449875000}, {"instrument": "TSLA", "mid_signal": -866717, "gamma_signal": -55446, "vega_signal": -172974, "option_type": "C", "stock_price": 394.22, "utc_time": 1774449880000}, {"instrument": "TSLA", "mid_signal": 368997, "gamma_signal": -29455, "vega_signal": -91637, "option_type": "P", "stock_price": 394.22, "utc_time": 1774449880000}, {"instrument": "TSLA", "mid_signal": -175451, "gamma_signal": 150898, "vega_signal": 149457, "option_type": "C", "stock_price": 394.25, "utc_time": 1774449885000}, {"instrument": "TSLA", "mid_signal": 649027, "gamma_signal": -33337, "vega_signal": -129106, "option_type": "P", "stock_price": 394.21, "utc_time": 1774449885000}, {"instrument": "TSLA", "mid_signal": -194152, "gamma_signal": 51748, "vega_signal": 209953, "option_type": "C", "stock_price": 394.22, "utc_time": 1774449890000}, {"instrument": "TSLA", "mid_signal": -774659, "gamma_signal": 22964, "vega_signal": -66151, "option_type": "P", "stock_price": 394.19, "utc_time": 1774449890000}, {"instrument": "TSLA", "mid_signal": -351228, "gamma_signal": 38256, "vega_signal": -649929, "option_type": "C", "stock_price": 394.18, "utc_time": 1774449895000}, {"instrument": "TSLA", "mid_signal": -17048, "gamma_signal": 1291, "vega_signal": -79190, "option_type": "P", "stock_price": 394.19, "utc_time": 1774449895000}, {"instrument": "TSLA", "mid_signal": -4926548, "gamma_signal": -778340, "vega_signal": -687769, "option_type": "C", "stock_price": 394.04, "utc_time": 1774449900000}, {"instrument": "TSLA", "mid_signal": -2649200, "gamma_signal": 416506, "vega_signal": 502131, "option_type": "P", "stock_price": 394.04, "utc_time": 1774449900000}, {"instrument": "TSLA", "mid_signal": 673509, "gamma_signal": 151438, "vega_signal": -681921, "option_type": "C", "stock_price": 394.13, "utc_time": 1774449905000}, {"instrument": "TSLA", "mid_signal": -815385, "gamma_signal": 64234, "vega_signal": 346094, "option_type": "P", "stock_price": 394.13, "utc_time": 1774449905000}, {"instrument": "TSLA", "mid_signal": -1196214, "gamma_signal": -30617, "vega_signal": -246037, "option_type": "C", "stock_price": 394.21, "utc_time": 1774449910000}, {"instrument": "TSLA", "mid_signal": -598001, "gamma_signal": 16094, "vega_signal": 353632, "option_type": "P", "stock_price": 394.21, "utc_time": 1774449910000}, {"instrument": "TSLA", "mid_signal": 344573, "gamma_signal": -33405, "vega_signal": -45132, "option_type": "C", "stock_price": 394.11, "utc_time": 1774449915000}, {"instrument": "TSLA", "mid_signal": 281486, "gamma_signal": -65395, "vega_signal": 301091, "option_type": "P", "stock_price": 394.11, "utc_time": 1774449915000}, {"instrument": "TSLA", "mid_signal": 714361, "gamma_signal": 2739, "vega_signal": 590853, "option_type": "C", "stock_price": 394.11, "utc_time": 1774449920000}, {"instrument": "TSLA", "mid_signal": 79000, "gamma_signal": 9740, "vega_signal": 68475, "option_type": "P", "stock_price": 394.11, "utc_time": 1774449920000}, {"instrument": "TSLA", "mid_signal": -2956938, "gamma_signal": -624313, "vega_signal": -272637, "option_type": "C", "stock_price": 394.13, "utc_time": 1774449925000}, {"instrument": "TSLA", "mid_signal": 2445665, "gamma_signal": -402359, "vega_signal": -429866, "option_type": "P", "stock_price": 394.13, "utc_time": 1774449925000}, {"instrument": "TSLA", "mid_signal": -3237567, "gamma_signal": -266204, "vega_signal": -518729, "option_type": "C", "stock_price": 394.04, "utc_time": 1774449930000}, {"instrument": "TSLA", "mid_signal": -2195307, "gamma_signal": 161016, "vega_signal": 874843, "option_type": "P", "stock_price": 394.04, "utc_time": 1774449930000}, {"instrument": "TSLA", "mid_signal": 248254, "gamma_signal": 15498, "vega_signal": 336298, "option_type": "C", "stock_price": 394.16, "utc_time": 1774449935000}, {"instrument": "TSLA", "mid_signal": 1063288, "gamma_signal": -135077, "vega_signal": -153869, "option_type": "P", "stock_price": 394.16, "utc_time": 1774449935000}, {"instrument": "TSLA", "mid_signal": 595669, "gamma_signal": 35708, "vega_signal": 276608, "option_type": "C", "stock_price": 394.24, "utc_time": 1774449940000}, {"instrument": "TSLA", "mid_signal": 7044, "gamma_signal": -40634, "vega_signal": 368981, "option_type": "P", "stock_price": 394.24, "utc_time": 1774449940000}, {"instrument": "TSLA", "mid_signal": -2052368, "gamma_signal": -114320, "vega_signal": -627955, "option_type": "C", "stock_price": 394.3, "utc_time": 1774449945000}, {"instrument": "TSLA", "mid_signal": -257354, "gamma_signal": 28085, "vega_signal": 248581, "option_type": "P", "stock_price": 394.3, "utc_time": 1774449945000}, {"instrument": "TSLA", "mid_signal": -1127558, "gamma_signal": -355313, "vega_signal": 284810, "option_type": "C", "stock_price": 394.27, "utc_time": 1774449950000}, {"instrument": "TSLA", "mid_signal": 354789, "gamma_signal": -8865, "vega_signal": -267812, "option_type": "P", "stock_price": 394.27, "utc_time": 1774449950000}, {"instrument": "TSLA", "mid_signal": -721253, "gamma_signal": -36947, "vega_signal": -285129, "option_type": "C", "stock_price": 394.09, "utc_time": 1774449955000}, {"instrument": "TSLA", "mid_signal": -23010817, "gamma_signal": 762942, "vega_signal": 23702403, "option_type": "P", "stock_price": 394.09, "utc_time": 1774449955000}, {"instrument": "TSLA", "mid_signal": -2405143, "gamma_signal": -154655, "vega_signal": -816753, "option_type": "C", "stock_price": 394.08, "utc_time": 1774449960000}, {"instrument": "TSLA", "mid_signal": 5410028, "gamma_signal": -1118290, "vega_signal": -1706451, "option_type": "P", "stock_price": 394.08, "utc_time": 1774449960000}, {"instrument": "TSLA", "mid_signal": -986186, "gamma_signal": -66567, "vega_signal": -1238560, "option_type": "C", "stock_price": 394.03, "utc_time": 1774449965000}, {"instrument": "TSLA", "mid_signal": -804625, "gamma_signal": 173622, "vega_signal": 291219, "option_type": "P", "stock_price": 394.03, "utc_time": 1774449965000}, {"instrument": "TSLA", "mid_signal": -618939, "gamma_signal": -60622, "vega_signal": 18188, "option_type": "C", "stock_price": 393.95, "utc_time": 1774449970000}, {"instrument": "TSLA", "mid_signal": -672611, "gamma_signal": 125950, "vega_signal": -65347, "option_type": "P", "stock_price": 393.95, "utc_time": 1774449970000}, {"instrument": "TSLA", "mid_signal": 123087, "gamma_signal": 132652, "vega_signal": -25915, "option_type": "C", "stock_price": 394.05, "utc_time": 1774449975000}, {"instrument": "TSLA", "mid_signal": -661670, "gamma_signal": 38271, "vega_signal": -68591, "option_type": "P", "stock_price": 394.05, "utc_time": 1774449975000}, {"instrument": "TSLA", "mid_signal": -1786541, "gamma_signal": -80194, "vega_signal": -3480968, "option_type": "C", "stock_price": 393.9, "utc_time": 1774449980000}, {"instrument": "TSLA", "mid_signal": -2142286, "gamma_signal": 228119, "vega_signal": 219094, "option_type": "P", "stock_price": 393.9, "utc_time": 1774449980000}, {"instrument": "TSLA", "mid_signal": -3622470, "gamma_signal": -674762, "vega_signal": -501505, "option_type": "C", "stock_price": 393.89, "utc_time": 1774449985000}, {"instrument": "TSLA", "mid_signal": -856944, "gamma_signal": 122289, "vega_signal": -85062, "option_type": "P", "stock_price": 393.89, "utc_time": 1774449985000}, {"instrument": "TSLA", "mid_signal": -4052610, "gamma_signal": -519784, "vega_signal": -319401, "option_type": "C", "stock_price": 393.94, "utc_time": 1774449990000}, {"instrument": "TSLA", "mid_signal": -459742, "gamma_signal": 42845, "vega_signal": 264780, "option_type": "P", "stock_price": 393.94, "utc_time": 1774449990000}, {"instrument": "TSLA", "mid_signal": -2479316, "gamma_signal": -221976, "vega_signal": -267236, "option_type": "C", "stock_price": 393.8, "utc_time": 1774449995000}, {"instrument": "TSLA", "mid_signal": -977537, "gamma_signal": 5319, "vega_signal": 305813, "option_type": "P", "stock_price": 393.8, "utc_time": 1774449995000}, {"instrument": "TSLA", "mid_signal": -8991332, "gamma_signal": -1673569, "vega_signal": -1062055, "option_type": "C", "stock_price": 393.73, "utc_time": 1774450000000}, {"instrument": "TSLA", "mid_signal": -2146153, "gamma_signal": 362185, "vega_signal": 365055, "option_type": "P", "stock_price": 393.73, "utc_time": 1774450000000}, {"instrument": "TSLA", "mid_signal": -2743163, "gamma_signal": -97010, "vega_signal": -594930, "option_type": "C", "stock_price": 393.63, "utc_time": 1774450005000}, {"instrument": "TSLA", "mid_signal": -2303559, "gamma_signal": 289226, "vega_signal": 963286, "option_type": "P", "stock_price": 393.63, "utc_time": 1774450005000}, {"instrument": "TSLA", "mid_signal": 2776187, "gamma_signal": 632473, "vega_signal": 813472, "option_type": "C", "stock_price": 393.81, "utc_time": 1774450010000}, {"instrument": "TSLA", "mid_signal": -2496734, "gamma_signal": 539056, "vega_signal": 215841, "option_type": "P", "stock_price": 393.81, "utc_time": 1774450010000}, {"instrument": "TSLA", "mid_signal": 308111, "gamma_signal": -9339, "vega_signal": 227891, "option_type": "C", "stock_price": 393.9, "utc_time": 1774450015000}, {"instrument": "TSLA", "mid_signal": -151631, "gamma_signal": 50575, "vega_signal": 52001, "option_type": "P", "stock_price": 393.9, "utc_time": 1774450015000}, {"instrument": "TSLA", "mid_signal": 943538, "gamma_signal": 14151, "vega_signal": 341164, "option_type": "C", "stock_price": 393.83, "utc_time": 1774450020000}, {"instrument": "TSLA", "mid_signal": 325454, "gamma_signal": -6900, "vega_signal": -175654, "option_type": "P", "stock_price": 393.83, "utc_time": 1774450020000}, {"instrument": "TSLA", "mid_signal": -938286, "gamma_signal": -87513, "vega_signal": -257711, "option_type": "C", "stock_price": 393.84, "utc_time": 1774450025000}, {"instrument": "TSLA", "mid_signal": 261186, "gamma_signal": -66846, "vega_signal": -30169, "option_type": "P", "stock_price": 393.84, "utc_time": 1774450025000}, {"instrument": "TSLA", "mid_signal": 2636031, "gamma_signal": 561864, "vega_signal": 243068, "option_type": "C", "stock_price": 393.92, "utc_time": 1774450030000}, {"instrument": "TSLA", "mid_signal": -26879, "gamma_signal": 23705, "vega_signal": 72499, "option_type": "P", "stock_price": 393.92, "utc_time": 1774450030000}, {"instrument": "TSLA", "mid_signal": 3627623, "gamma_signal": 737289, "vega_signal": 322023, "option_type": "C", "stock_price": 394.04, "utc_time": 1774450035000}, {"instrument": "TSLA", "mid_signal": -702468, "gamma_signal": 25624, "vega_signal": -199403, "option_type": "P", "stock_price": 394.04, "utc_time": 1774450035000}, {"instrument": "TSLA", "mid_signal": -381755, "gamma_signal": -30325, "vega_signal": 107105, "option_type": "C", "stock_price": 394.07, "utc_time": 1774450040000}, {"instrument": "TSLA", "mid_signal": 7592, "gamma_signal": -7163, "vega_signal": -176117, "option_type": "P", "stock_price": 394.07, "utc_time": 1774450040000}, {"instrument": "TSLA", "mid_signal": 24711, "gamma_signal": -48093, "vega_signal": 65618, "option_type": "C", "stock_price": 394.02, "utc_time": 1774450045000}, {"instrument": "TSLA", "mid_signal": -388107, "gamma_signal": 163374, "vega_signal": 218685, "option_type": "P", "stock_price": 394.02, "utc_time": 1774450045000}, {"instrument": "TSLA", "mid_signal": -359782, "gamma_signal": -14798, "vega_signal": -106231, "option_type": "C", "stock_price": 394.02, "utc_time": 1774450050000}, {"instrument": "TSLA", "mid_signal": -153879, "gamma_signal": -29165, "vega_signal": -10609, "option_type": "P", "stock_price": 394.02, "utc_time": 1774450050000}, {"instrument": "TSLA", "mid_signal": -451739, "gamma_signal": 10359, "vega_signal": -568069, "option_type": "C", "stock_price": 393.88, "utc_time": 1774450055000}, {"instrument": "TSLA", "mid_signal": 132134, "gamma_signal": -25741, "vega_signal": -140669, "option_type": "P", "stock_price": 393.88, "utc_time": 1774450055000}, {"instrument": "TSLA", "mid_signal": 1423954, "gamma_signal": 619914, "vega_signal": -784329, "option_type": "C", "stock_price": 394.02, "utc_time": 1774450060000}, {"instrument": "TSLA", "mid_signal": -803114, "gamma_signal": 136430, "vega_signal": 174123, "option_type": "P", "stock_price": 394.02, "utc_time": 1774450060000}, {"instrument": "TSLA", "mid_signal": -862910, "gamma_signal": 37518, "vega_signal": -60321, "option_type": "C", "stock_price": 394.08, "utc_time": 1774450065000}, {"instrument": "TSLA", "mid_signal": 104987, "gamma_signal": -16120, "vega_signal": -1166, "option_type": "P", "stock_price": 394.08, "utc_time": 1774450065000}, {"instrument": "TSLA", "mid_signal": 874188, "gamma_signal": 21887, "vega_signal": 112347, "option_type": "C", "stock_price": 394.2, "utc_time": 1774450070000}, {"instrument": "TSLA", "mid_signal": 537692, "gamma_signal": -16656, "vega_signal": -374910, "option_type": "P", "stock_price": 394.2, "utc_time": 1774450070000}, {"instrument": "TSLA", "mid_signal": -559925, "gamma_signal": 103146, "vega_signal": 59831, "option_type": "C", "stock_price": 394.06, "utc_time": 1774450075000}, {"instrument": "TSLA", "mid_signal": -2373, "gamma_signal": -9171, "vega_signal": 189409, "option_type": "P", "stock_price": 394.06, "utc_time": 1774450075000}, {"instrument": "TSLA", "mid_signal": 2168577, "gamma_signal": 416108, "vega_signal": 499563, "option_type": "C", "stock_price": 394.19, "utc_time": 1774450080000}, {"instrument": "TSLA", "mid_signal": 824776, "gamma_signal": 30656, "vega_signal": -4982084, "option_type": "P", "stock_price": 394.19, "utc_time": 1774450080000}, {"instrument": "TSLA", "mid_signal": -1423763, "gamma_signal": 8980, "vega_signal": -233144, "option_type": "C", "stock_price": 394.15, "utc_time": 1774450085000}, {"instrument": "TSLA", "mid_signal": -201806, "gamma_signal": 28511, "vega_signal": -50583, "option_type": "P", "stock_price": 394.15, "utc_time": 1774450085000}, {"instrument": "TSLA", "mid_signal": 54709, "gamma_signal": 37149, "vega_signal": -11064, "option_type": "C", "stock_price": 394.15, "utc_time": 1774450090000}, {"instrument": "TSLA", "mid_signal": -690872, "gamma_signal": 30579, "vega_signal": 312520, "option_type": "P", "stock_price": 394.15, "utc_time": 1774450090000}, {"instrument": "TSLA", "mid_signal": 222440, "gamma_signal": -2111, "vega_signal": -242461, "option_type": "C", "stock_price": 394.09, "utc_time": 1774450095000}, {"instrument": "TSLA", "mid_signal": 888174, "gamma_signal": -41842, "vega_signal": -257061, "option_type": "P", "stock_price": 394.09, "utc_time": 1774450095000}, {"instrument": "TSLA", "mid_signal": -1203767, "gamma_signal": -125101, "vega_signal": 30955, "option_type": "C", "stock_price": 394.05, "utc_time": 1774450100000}, {"instrument": "TSLA", "mid_signal": -237797, "gamma_signal": 8032, "vega_signal": -9925, "option_type": "P", "stock_price": 394.05, "utc_time": 1774450100000}, {"instrument": "TSLA", "mid_signal": 10070739, "gamma_signal": 1602856, "vega_signal": 1397456, "option_type": "C", "stock_price": 394.33, "utc_time": 1774450105000}, {"instrument": "TSLA", "mid_signal": 1603084, "gamma_signal": -195366, "vega_signal": -954438, "option_type": "P", "stock_price": 394.33, "utc_time": 1774450105000}, {"instrument": "TSLA", "mid_signal": -73879, "gamma_signal": -21736, "vega_signal": 102909, "option_type": "C", "stock_price": 394.29, "utc_time": 1774450110000}, {"instrument": "TSLA", "mid_signal": 343174, "gamma_signal": 25614, "vega_signal": -51481, "option_type": "P", "stock_price": 394.29, "utc_time": 1774450110000}, {"instrument": "TSLA", "mid_signal": 566997, "gamma_signal": 71343, "vega_signal": 640326, "option_type": "C", "stock_price": 394.38, "utc_time": 1774450115000}, {"instrument": "TSLA", "mid_signal": 1119043, "gamma_signal": -210460, "vega_signal": -74601, "option_type": "P", "stock_price": 394.38, "utc_time": 1774450115000}, {"instrument": "TSLA", "mid_signal": -979474, "gamma_signal": 78786, "vega_signal": -180003, "option_type": "C", "stock_price": 394.35, "utc_time": 1774450120000}, {"instrument": "TSLA", "mid_signal": -454793, "gamma_signal": 15238, "vega_signal": 258397, "option_type": "P", "stock_price": 394.31, "utc_time": 1774450120000}, {"instrument": "TSLA", "mid_signal": -328783, "gamma_signal": 12369, "vega_signal": -344959, "option_type": "C", "stock_price": 394.18, "utc_time": 1774450125000}, {"instrument": "TSLA", "mid_signal": -202804, "gamma_signal": 15207, "vega_signal": 40452, "option_type": "P", "stock_price": 394.18, "utc_time": 1774450125000}, {"instrument": "TSLA", "mid_signal": 286936, "gamma_signal": 54582, "vega_signal": 59922, "option_type": "C", "stock_price": 394.32, "utc_time": 1774450130000}, {"instrument": "TSLA", "mid_signal": -623253, "gamma_signal": 41768, "vega_signal": 123349, "option_type": "P", "stock_price": 394.31, "utc_time": 1774450130000}, {"instrument": "TSLA", "mid_signal": 203015, "gamma_signal": 40283, "vega_signal": 102356, "option_type": "C", "stock_price": 394.33, "utc_time": 1774450135000}, {"instrument": "TSLA", "mid_signal": 429094, "gamma_signal": -68046, "vega_signal": -83436, "option_type": "P", "stock_price": 394.33, "utc_time": 1774450135000}, {"instrument": "TSLA", "mid_signal": -1641755, "gamma_signal": -128914, "vega_signal": -338650, "option_type": "C", "stock_price": 394.23, "utc_time": 1774450140000}, {"instrument": "TSLA", "mid_signal": 652304, "gamma_signal": -87814, "vega_signal": -78928, "option_type": "P", "stock_price": 394.23, "utc_time": 1774450140000}, {"instrument": "TSLA", "mid_signal": -284007, "gamma_signal": 56394, "vega_signal": -359665, "option_type": "C", "stock_price": 394.29, "utc_time": 1774450145000}, {"instrument": "TSLA", "mid_signal": 281718, "gamma_signal": -9653, "vega_signal": -98549, "option_type": "P", "stock_price": 394.31, "utc_time": 1774450145000}, {"instrument": "TSLA", "mid_signal": 571738, "gamma_signal": 114149, "vega_signal": 105106, "option_type": "C", "stock_price": 394.28, "utc_time": 1774450150000}, {"instrument": "TSLA", "mid_signal": -1757, "gamma_signal": -9805, "vega_signal": -195519, "option_type": "P", "stock_price": 394.28, "utc_time": 1774450150000}, {"instrument": "TSLA", "mid_signal": -110204, "gamma_signal": -75336, "vega_signal": -155060, "option_type": "C", "stock_price": 394.31, "utc_time": 1774450155000}, {"instrument": "TSLA", "mid_signal": -1966946, "gamma_signal": 467498, "vega_signal": 78138, "option_type": "P", "stock_price": 394.31, "utc_time": 1774450155000}, {"instrument": "TSLA", "mid_signal": -781175, "gamma_signal": -347, "vega_signal": -185366, "option_type": "C", "stock_price": 394.22, "utc_time": 1774450160000}, {"instrument": "TSLA", "mid_signal": -1089560, "gamma_signal": 74394, "vega_signal": 605076, "option_type": "P", "stock_price": 394.22, "utc_time": 1774450160000}, {"instrument": "TSLA", "mid_signal": -336780, "gamma_signal": -41267, "vega_signal": -61361, "option_type": "C", "stock_price": 394.15, "utc_time": 1774450165000}, {"instrument": "TSLA", "mid_signal": 1213526, "gamma_signal": 21872, "vega_signal": -341421, "option_type": "P", "stock_price": 394.15, "utc_time": 1774450165000}, {"instrument": "TSLA", "mid_signal": -1404224, "gamma_signal": -87862, "vega_signal": -397408, "option_type": "C", "stock_price": 394.16, "utc_time": 1774450170000}, {"instrument": "TSLA", "mid_signal": -1138501, "gamma_signal": 32237, "vega_signal": 208124, "option_type": "P", "stock_price": 394.16, "utc_time": 1774450170000}, {"instrument": "TSLA", "mid_signal": -837261, "gamma_signal": 6323, "vega_signal": -160439, "option_type": "C", "stock_price": 394.16, "utc_time": 1774450175000}, {"instrument": "TSLA", "mid_signal": 192405, "gamma_signal": -899, "vega_signal": -103736, "option_type": "P", "stock_price": 394.16, "utc_time": 1774450175000}, {"instrument": "TSLA", "mid_signal": -248449, "gamma_signal": -25048, "vega_signal": 488791, "option_type": "C", "stock_price": 394.17, "utc_time": 1774450180000}, {"instrument": "TSLA", "mid_signal": -181382, "gamma_signal": 5253, "vega_signal": 59488, "option_type": "P", "stock_price": 394.15, "utc_time": 1774450180000}, {"instrument": "TSLA", "mid_signal": -1933651, "gamma_signal": -345307, "vega_signal": -327908, "option_type": "C", "stock_price": 394.15, "utc_time": 1774450185000}, {"instrument": "TSLA", "mid_signal": -440124, "gamma_signal": 31229, "vega_signal": 91593, "option_type": "P", "stock_price": 394.09, "utc_time": 1774450185000}, {"instrument": "TSLA", "mid_signal": -248309, "gamma_signal": -139917, "vega_signal": 55758, "option_type": "C", "stock_price": 394.09, "utc_time": 1774450190000}, {"instrument": "TSLA", "mid_signal": -104512, "gamma_signal": 73360, "vega_signal": 73568, "option_type": "P", "stock_price": 394.09, "utc_time": 1774450190000}, {"instrument": "TSLA", "mid_signal": -1256827, "gamma_signal": -51816, "vega_signal": -323678, "option_type": "C", "stock_price": 394.15, "utc_time": 1774450195000}, {"instrument": "TSLA", "mid_signal": -457841, "gamma_signal": 65622, "vega_signal": -36165, "option_type": "P", "stock_price": 394.15, "utc_time": 1774450195000}, {"instrument": "TSLA", "mid_signal": -1621879, "gamma_signal": -134504, "vega_signal": -340176, "option_type": "C", "stock_price": 394.14, "utc_time": 1774450200000}, {"instrument": "TSLA", "mid_signal": 180774, "gamma_signal": 56862, "vega_signal": -247972, "option_type": "P", "stock_price": 394.14, "utc_time": 1774450200000}, {"instrument": "TSLA", "mid_signal": -397477, "gamma_signal": -34045, "vega_signal": 114801, "option_type": "C", "stock_price": 394.14, "utc_time": 1774450205000}, {"instrument": "TSLA", "mid_signal": -30588, "gamma_signal": 32937, "vega_signal": 32121, "option_type": "P", "stock_price": 394.15, "utc_time": 1774450205000}, {"instrument": "TSLA", "mid_signal": -2116623, "gamma_signal": -131213, "vega_signal": -355023, "option_type": "C", "stock_price": 394.2, "utc_time": 1774450210000}, {"instrument": "TSLA", "mid_signal": 190764, "gamma_signal": 41066, "vega_signal": -203415, "option_type": "P", "stock_price": 394.2, "utc_time": 1774450210000}, {"instrument": "TSLA", "mid_signal": -1858219, "gamma_signal": -108956, "vega_signal": -1169585, "option_type": "C", "stock_price": 394, "utc_time": 1774450215000}, {"instrument": "TSLA", "mid_signal": 25523, "gamma_signal": 18364, "vega_signal": -138822, "option_type": "P", "stock_price": 394, "utc_time": 1774450215000}, {"instrument": "TSLA", "mid_signal": -2107734, "gamma_signal": -204988, "vega_signal": -1182245, "option_type": "C", "stock_price": 393.91, "utc_time": 1774450220000}, {"instrument": "TSLA", "mid_signal": 1378654, "gamma_signal": -275612, "vega_signal": -230133, "option_type": "P", "stock_price": 393.91, "utc_time": 1774450220000}, {"instrument": "TSLA", "mid_signal": -885571, "gamma_signal": -25671, "vega_signal": -257072, "option_type": "C", "stock_price": 394.02, "utc_time": 1774450225000}, {"instrument": "TSLA", "mid_signal": -155275, "gamma_signal": 21338, "vega_signal": 145690, "option_type": "P", "stock_price": 393.97, "utc_time": 1774450225000}, {"instrument": "TSLA", "mid_signal": -3716841, "gamma_signal": -1111509, "vega_signal": -827431, "option_type": "C", "stock_price": 394.01, "utc_time": 1774450230000}, {"instrument": "TSLA", "mid_signal": -104291, "gamma_signal": -10787, "vega_signal": 29720, "option_type": "P", "stock_price": 394.01, "utc_time": 1774450230000}, {"instrument": "TSLA", "mid_signal": -1777635, "gamma_signal": -111160, "vega_signal": -773543, "option_type": "C", "stock_price": 394.06, "utc_time": 1774450235000}, {"instrument": "TSLA", "mid_signal": -182754, "gamma_signal": 39026, "vega_signal": -236898, "option_type": "P", "stock_price": 394.08, "utc_time": 1774450235000}, {"instrument": "TSLA", "mid_signal": 86804, "gamma_signal": -32220, "vega_signal": -948384, "option_type": "C", "stock_price": 394.16, "utc_time": 1774450240000}, {"instrument": "TSLA", "mid_signal": 1732725, "gamma_signal": -139473, "vega_signal": -463646, "option_type": "P", "stock_price": 394.16, "utc_time": 1774450240000}, {"instrument": "TSLA", "mid_signal": -1460857, "gamma_signal": -112926, "vega_signal": -272623, "option_type": "C", "stock_price": 394.12, "utc_time": 1774450245000}, {"instrument": "TSLA", "mid_signal": 627807, "gamma_signal": -20399, "vega_signal": -296960, "option_type": "P", "stock_price": 394.12, "utc_time": 1774450245000}, {"instrument": "TSLA", "mid_signal": 899437, "gamma_signal": 55375, "vega_signal": 54544, "option_type": "C", "stock_price": 394.25, "utc_time": 1774450250000}, {"instrument": "TSLA", "mid_signal": 1077394, "gamma_signal": -112579, "vega_signal": -168242, "option_type": "P", "stock_price": 394.25, "utc_time": 1774450250000}, {"instrument": "TSLA", "mid_signal": 1146277, "gamma_signal": 118305, "vega_signal": 284558, "option_type": "C", "stock_price": 394.44, "utc_time": 1774450255000}, {"instrument": "TSLA", "mid_signal": 8661801, "gamma_signal": -1013717, "vega_signal": -1974524, "option_type": "P", "stock_price": 394.31, "utc_time": 1774450255000}, {"instrument": "TSLA", "mid_signal": 837989, "gamma_signal": 79601, "vega_signal": 318325, "option_type": "C", "stock_price": 394.25, "utc_time": 1774450260000}, {"instrument": "TSLA", "mid_signal": 320475, "gamma_signal": -19385, "vega_signal": -88877, "option_type": "P", "stock_price": 394.25, "utc_time": 1774450260000}, {"instrument": "TSLA", "mid_signal": -174208, "gamma_signal": -16986, "vega_signal": -112137, "option_type": "C", "stock_price": 394.39, "utc_time": 1774450265000}, {"instrument": "TSLA", "mid_signal": 386582, "gamma_signal": -15757, "vega_signal": -256037, "option_type": "P", "stock_price": 394.32, "utc_time": 1774450265000}, {"instrument": "TSLA", "mid_signal": -2719950, "gamma_signal": -100495, "vega_signal": -662877, "option_type": "C", "stock_price": 394.32, "utc_time": 1774450270000}, {"instrument": "TSLA", "mid_signal": 253057, "gamma_signal": -36280, "vega_signal": -83911, "option_type": "P", "stock_price": 394.35, "utc_time": 1774450270000}, {"instrument": "TSLA", "mid_signal": 764542, "gamma_signal": -11240, "vega_signal": 192483, "option_type": "C", "stock_price": 394.2, "utc_time": 1774450275000}, {"instrument": "TSLA", "mid_signal": -2470193, "gamma_signal": 317030, "vega_signal": 550497, "option_type": "P", "stock_price": 394.2, "utc_time": 1774450275000}, {"instrument": "TSLA", "mid_signal": -914693, "gamma_signal": -14366, "vega_signal": -90216, "option_type": "C", "stock_price": 394.2, "utc_time": 1774450280000}, {"instrument": "TSLA", "mid_signal": -508464, "gamma_signal": 40026, "vega_signal": 173323, "option_type": "P", "stock_price": 394.14, "utc_time": 1774450280000}, {"instrument": "TSLA", "mid_signal": 1304864, "gamma_signal": 35044, "vega_signal": 733143, "option_type": "C", "stock_price": 394.38, "utc_time": 1774450285000}, {"instrument": "TSLA", "mid_signal": 543213, "gamma_signal": -65557, "vega_signal": -130011, "option_type": "P", "stock_price": 394.38, "utc_time": 1774450285000}, {"instrument": "TSLA", "mid_signal": -1707310, "gamma_signal": -94630, "vega_signal": -298674, "option_type": "C", "stock_price": 394.42, "utc_time": 1774450290000}, {"instrument": "TSLA", "mid_signal": 7987, "gamma_signal": -6541, "vega_signal": 86980, "option_type": "P", "stock_price": 394.42, "utc_time": 1774450290000}, {"instrument": "TSLA", "mid_signal": -181468, "gamma_signal": -55767, "vega_signal": 70992, "option_type": "C", "stock_price": 394.42, "utc_time": 1774450295000}, {"instrument": "TSLA", "mid_signal": 69909, "gamma_signal": -12027, "vega_signal": -6643, "option_type": "P", "stock_price": 394.42, "utc_time": 1774450295000}, {"instrument": "TSLA", "mid_signal": -2290364, "gamma_signal": -175491, "vega_signal": -461332, "option_type": "C", "stock_price": 394.275, "utc_time": 1774450300000}, {"instrument": "TSLA", "mid_signal": -676600, "gamma_signal": 17657, "vega_signal": 230969, "option_type": "P", "stock_price": 394.275, "utc_time": 1774450300000}, {"instrument": "TSLA", "mid_signal": 4174, "gamma_signal": -190804, "vega_signal": 288071, "option_type": "C", "stock_price": 394.26, "utc_time": 1774450305000}, {"instrument": "TSLA", "mid_signal": -1518319, "gamma_signal": -2685, "vega_signal": 816057, "option_type": "P", "stock_price": 394.26, "utc_time": 1774450305000}, {"instrument": "TSLA", "mid_signal": 431627, "gamma_signal": 44856, "vega_signal": 333767, "option_type": "C", "stock_price": 394.18, "utc_time": 1774450310000}, {"instrument": "TSLA", "mid_signal": -2681345, "gamma_signal": 408184, "vega_signal": 203908, "option_type": "P", "stock_price": 394.18, "utc_time": 1774450310000}, {"instrument": "TSLA", "mid_signal": -842030, "gamma_signal": -98853, "vega_signal": -428012, "option_type": "C", "stock_price": 394.13, "utc_time": 1774450315000}, {"instrument": "TSLA", "mid_signal": 372601, "gamma_signal": -15406, "vega_signal": -89282, "option_type": "P", "stock_price": 394.13, "utc_time": 1774450315000}, {"instrument": "TSLA", "mid_signal": -1820990, "gamma_signal": -129030, "vega_signal": -447385, "option_type": "C", "stock_price": 394.23, "utc_time": 1774450320000}, {"instrument": "TSLA", "mid_signal": -121393, "gamma_signal": 18216, "vega_signal": -1114, "option_type": "P", "stock_price": 394.23, "utc_time": 1774450320000}, {"instrument": "TSLA", "mid_signal": 642303, "gamma_signal": -42345, "vega_signal": 49586, "option_type": "C", "stock_price": 394.21, "utc_time": 1774450325000}, {"instrument": "TSLA", "mid_signal": -345789, "gamma_signal": 5016, "vega_signal": 187965, "option_type": "P", "stock_price": 394.21, "utc_time": 1774450325000}, {"instrument": "TSLA", "mid_signal": -369925, "gamma_signal": -17244, "vega_signal": 107015, "option_type": "C", "stock_price": 394.32, "utc_time": 1774450330000}, {"instrument": "TSLA", "mid_signal": -204712, "gamma_signal": -20054, "vega_signal": -1308, "option_type": "P", "stock_price": 394.32, "utc_time": 1774450330000}, {"instrument": "TSLA", "mid_signal": 64426, "gamma_signal": -58424, "vega_signal": 2837414, "option_type": "C", "stock_price": 394.3, "utc_time": 1774450335000}, {"instrument": "TSLA", "mid_signal": 394795, "gamma_signal": -40559, "vega_signal": -362087, "option_type": "P", "stock_price": 394.3, "utc_time": 1774450335000}, {"instrument": "TSLA", "mid_signal": -920598, "gamma_signal": -95605, "vega_signal": -197144, "option_type": "C", "stock_price": 394.21, "utc_time": 1774450340000}, {"instrument": "TSLA", "mid_signal": -426663, "gamma_signal": 35903, "vega_signal": 290309, "option_type": "P", "stock_price": 394.21, "utc_time": 1774450340000}, {"instrument": "TSLA", "mid_signal": -1422677, "gamma_signal": -109187, "vega_signal": -291298, "option_type": "C", "stock_price": 394.02, "utc_time": 1774450345000}, {"instrument": "TSLA", "mid_signal": 359884, "gamma_signal": -47045, "vega_signal": -9389, "option_type": "P", "stock_price": 394.02, "utc_time": 1774450345000}, {"instrument": "TSLA", "mid_signal": -3017437, "gamma_signal": -121696, "vega_signal": -916922, "option_type": "C", "stock_price": 394.08, "utc_time": 1774450350000}, {"instrument": "TSLA", "mid_signal": 2276633, "gamma_signal": -305036, "vega_signal": -333051, "option_type": "P", "stock_price": 394.08, "utc_time": 1774450350000}, {"instrument": "TSLA", "mid_signal": -1290128, "gamma_signal": -157293, "vega_signal": -208259, "option_type": "C", "stock_price": 393.98, "utc_time": 1774450355000}, {"instrument": "TSLA", "mid_signal": -2580725, "gamma_signal": 196777, "vega_signal": 561999, "option_type": "P", "stock_price": 393.98, "utc_time": 1774450355000}, {"instrument": "TSLA", "mid_signal": -3601031, "gamma_signal": -539548, "vega_signal": -731175, "option_type": "C", "stock_price": 393.87, "utc_time": 1774450360000}, {"instrument": "TSLA", "mid_signal": -650318, "gamma_signal": 165443, "vega_signal": 25963, "option_type": "P", "stock_price": 393.87, "utc_time": 1774450360000}, {"instrument": "TSLA", "mid_signal": -5829766, "gamma_signal": -927845, "vega_signal": -640529, "option_type": "C", "stock_price": 393.82, "utc_time": 1774450365000}, {"instrument": "TSLA", "mid_signal": -2824, "gamma_signal": 126184, "vega_signal": -473186, "option_type": "P", "stock_price": 393.82, "utc_time": 1774450365000}, {"instrument": "TSLA", "mid_signal": -3083818, "gamma_signal": -358606, "vega_signal": -639431, "option_type": "C", "stock_price": 393.85, "utc_time": 1774450370000}, {"instrument": "TSLA", "mid_signal": -1423232, "gamma_signal": 200146, "vega_signal": 298838, "option_type": "P", "stock_price": 393.85, "utc_time": 1774450370000}, {"instrument": "TSLA", "mid_signal": 797876, "gamma_signal": 141837, "vega_signal": 54631, "option_type": "C", "stock_price": 393.86, "utc_time": 1774450375000}, {"instrument": "TSLA", "mid_signal": -641290, "gamma_signal": -20980, "vega_signal": 340937, "option_type": "P", "stock_price": 393.86, "utc_time": 1774450375000}, {"instrument": "TSLA", "mid_signal": -805628, "gamma_signal": -68192, "vega_signal": -228436, "option_type": "C", "stock_price": 393.89, "utc_time": 1774450380000}, {"instrument": "TSLA", "mid_signal": -673217, "gamma_signal": 26456, "vega_signal": 414964, "option_type": "P", "stock_price": 393.89, "utc_time": 1774450380000}, {"instrument": "TSLA", "mid_signal": -1911324, "gamma_signal": -48940, "vega_signal": -600957, "option_type": "C", "stock_price": 394, "utc_time": 1774450385000}, {"instrument": "TSLA", "mid_signal": -633691, "gamma_signal": 29386, "vega_signal": 304747, "option_type": "P", "stock_price": 394.01, "utc_time": 1774450385000}, {"instrument": "TSLA", "mid_signal": -1213719, "gamma_signal": -182457, "vega_signal": -274923, "option_type": "C", "stock_price": 393.86, "utc_time": 1774450390000}, {"instrument": "TSLA", "mid_signal": -1587639, "gamma_signal": 185609, "vega_signal": 315129, "option_type": "P", "stock_price": 393.86, "utc_time": 1774450390000}, {"instrument": "TSLA", "mid_signal": 1678475, "gamma_signal": 291334, "vega_signal": 62026, "option_type": "C", "stock_price": 393.91, "utc_time": 1774450395000}, {"instrument": "TSLA", "mid_signal": 84260, "gamma_signal": -8042, "vega_signal": -162329, "option_type": "P", "stock_price": 393.92, "utc_time": 1774450395000}, {"instrument": "TSLA", "mid_signal": -1623425, "gamma_signal": -183822, "vega_signal": -266896, "option_type": "C", "stock_price": 393.89, "utc_time": 1774450400000}, {"instrument": "TSLA", "mid_signal": 10980, "gamma_signal": -12039, "vega_signal": -718946, "option_type": "P", "stock_price": 393.89, "utc_time": 1774450400000}, {"instrument": "TSLA", "mid_signal": -1501277, "gamma_signal": -146408, "vega_signal": -755577, "option_type": "C", "stock_price": 393.8, "utc_time": 1774450405000}, {"instrument": "TSLA", "mid_signal": -515735, "gamma_signal": 56627, "vega_signal": 47456, "option_type": "P", "stock_price": 393.8, "utc_time": 1774450405000}, {"instrument": "TSLA", "mid_signal": -1165900, "gamma_signal": -37871, "vega_signal": -122494, "option_type": "C", "stock_price": 393.81, "utc_time": 1774450410000}, {"instrument": "TSLA", "mid_signal": -4783362, "gamma_signal": 606236, "vega_signal": 299278, "option_type": "P", "stock_price": 393.81, "utc_time": 1774450410000}, {"instrument": "TSLA", "mid_signal": -196259, "gamma_signal": -4737, "vega_signal": -185136, "option_type": "C", "stock_price": 393.84, "utc_time": 1774450415000}, {"instrument": "TSLA", "mid_signal": 903855, "gamma_signal": -6452, "vega_signal": -921083, "option_type": "P", "stock_price": 393.84, "utc_time": 1774450415000}, {"instrument": "TSLA", "mid_signal": -301737, "gamma_signal": -43185, "vega_signal": -36869, "option_type": "C", "stock_price": 393.84, "utc_time": 1774450420000}, {"instrument": "TSLA", "mid_signal": 718029, "gamma_signal": -28918, "vega_signal": -460095, "option_type": "P", "stock_price": 393.84, "utc_time": 1774450420000}, {"instrument": "TSLA", "mid_signal": -995181, "gamma_signal": -132267, "vega_signal": 8925, "option_type": "C", "stock_price": 393.89, "utc_time": 1774450425000}, {"instrument": "TSLA", "mid_signal": 630452, "gamma_signal": -44816, "vega_signal": -150695, "option_type": "P", "stock_price": 393.88, "utc_time": 1774450425000}, {"instrument": "TSLA", "mid_signal": -1469026, "gamma_signal": -126205, "vega_signal": -354372, "option_type": "C", "stock_price": 393.88, "utc_time": 1774450430000}, {"instrument": "TSLA", "mid_signal": 359285, "gamma_signal": -64771, "vega_signal": 13381, "option_type": "P", "stock_price": 393.88, "utc_time": 1774450430000}, {"instrument": "TSLA", "mid_signal": -1983359, "gamma_signal": -127235, "vega_signal": -104717, "option_type": "C", "stock_price": 393.8, "utc_time": 1774450435000}, {"instrument": "TSLA", "mid_signal": 95356, "gamma_signal": -8147, "vega_signal": -21977, "option_type": "P", "stock_price": 393.8, "utc_time": 1774450435000}, {"instrument": "TSLA", "mid_signal": 2643254, "gamma_signal": 88963, "vega_signal": 2532666, "option_type": "C", "stock_price": 393.84, "utc_time": 1774450440000}, {"instrument": "TSLA", "mid_signal": -766827, "gamma_signal": 31156, "vega_signal": 180148, "option_type": "P", "stock_price": 393.84, "utc_time": 1774450440000}, {"instrument": "TSLA", "mid_signal": 6843, "gamma_signal": 41559, "vega_signal": -178622, "option_type": "C", "stock_price": 393.83, "utc_time": 1774450445000}, {"instrument": "TSLA", "mid_signal": 1019987, "gamma_signal": -31366, "vega_signal": -1277121, "option_type": "P", "stock_price": 393.83, "utc_time": 1774450445000}, {"instrument": "TSLA", "mid_signal": 272171, "gamma_signal": 147751, "vega_signal": -23390, "option_type": "C", "stock_price": 393.9, "utc_time": 1774450450000}, {"instrument": "TSLA", "mid_signal": 1413545, "gamma_signal": -119373, "vega_signal": -468290, "option_type": "P", "stock_price": 393.9, "utc_time": 1774450450000}, {"instrument": "TSLA", "mid_signal": -641659, "gamma_signal": -147459, "vega_signal": -28178, "option_type": "C", "stock_price": 393.93, "utc_time": 1774450455000}, {"instrument": "TSLA", "mid_signal": 1352474, "gamma_signal": -304662, "vega_signal": 1242732, "option_type": "P", "stock_price": 393.93, "utc_time": 1774450455000}, {"instrument": "TSLA", "mid_signal": 10501599, "gamma_signal": 710489, "vega_signal": 557379, "option_type": "C", "stock_price": 394.06, "utc_time": 1774450460000}, {"instrument": "TSLA", "mid_signal": -1153926, "gamma_signal": 315918, "vega_signal": -18443, "option_type": "P", "stock_price": 394.06, "utc_time": 1774450460000}, {"instrument": "TSLA", "mid_signal": -820285, "gamma_signal": 18400, "vega_signal": -217843, "option_type": "C", "stock_price": 394.09, "utc_time": 1774450465000}, {"instrument": "TSLA", "mid_signal": -479943, "gamma_signal": -4234, "vega_signal": -15223, "option_type": "P", "stock_price": 394.09, "utc_time": 1774450465000}, {"instrument": "TSLA", "mid_signal": -94515, "gamma_signal": -2529, "vega_signal": -190575, "option_type": "C", "stock_price": 394.02, "utc_time": 1774450470000}, {"instrument": "TSLA", "mid_signal": 186137, "gamma_signal": -47866, "vega_signal": -80719, "option_type": "P", "stock_price": 394.02, "utc_time": 1774450470000}, {"instrument": "TSLA", "mid_signal": -1543569, "gamma_signal": -196154, "vega_signal": -304492, "option_type": "C", "stock_price": 393.87, "utc_time": 1774450475000}, {"instrument": "TSLA", "mid_signal": -903500, "gamma_signal": 50994, "vega_signal": 325318, "option_type": "P", "stock_price": 393.87, "utc_time": 1774450475000}, {"instrument": "TSLA", "mid_signal": -175732, "gamma_signal": 19816, "vega_signal": -287125, "option_type": "C", "stock_price": 394.03, "utc_time": 1774450480000}, {"instrument": "TSLA", "mid_signal": 1152440, "gamma_signal": -313494, "vega_signal": -255620, "option_type": "P", "stock_price": 394.03, "utc_time": 1774450480000}, {"instrument": "TSLA", "mid_signal": -206088, "gamma_signal": -2357, "vega_signal": -163222, "option_type": "C", "stock_price": 394.01, "utc_time": 1774450485000}, {"instrument": "TSLA", "mid_signal": -36198, "gamma_signal": -726, "vega_signal": 9358, "option_type": "P", "stock_price": 394.01, "utc_time": 1774450485000}, {"instrument": "TSLA", "mid_signal": -2590682, "gamma_signal": -59193, "vega_signal": -1132513, "option_type": "C", "stock_price": 393.79, "utc_time": 1774450490000}, {"instrument": "TSLA", "mid_signal": 2814325, "gamma_signal": -366403, "vega_signal": -1872401, "option_type": "P", "stock_price": 393.79, "utc_time": 1774450490000}, {"instrument": "TSLA", "mid_signal": -2371661, "gamma_signal": -859701, "vega_signal": 28669, "option_type": "C", "stock_price": 393.74, "utc_time": 1774450495000}, {"instrument": "TSLA", "mid_signal": -68227, "gamma_signal": 7970, "vega_signal": -118166, "option_type": "P", "stock_price": 393.74, "utc_time": 1774450495000}, {"instrument": "TSLA", "mid_signal": -776807, "gamma_signal": -37226, "vega_signal": -189126, "option_type": "C", "stock_price": 393.91, "utc_time": 1774450500000}, {"instrument": "TSLA", "mid_signal": -416810, "gamma_signal": 19021, "vega_signal": 314423, "option_type": "P", "stock_price": 393.91, "utc_time": 1774450500000}, {"instrument": "TSLA", "mid_signal": 453458, "gamma_signal": 24729, "vega_signal": 319306, "option_type": "C", "stock_price": 393.97, "utc_time": 1774450505000}, {"instrument": "TSLA", "mid_signal": 408437, "gamma_signal": -131238, "vega_signal": 24723, "option_type": "P", "stock_price": 393.97, "utc_time": 1774450505000}, {"instrument": "TSLA", "mid_signal": -409847, "gamma_signal": -64826, "vega_signal": -24303, "option_type": "C", "stock_price": 393.97, "utc_time": 1774450510000}, {"instrument": "TSLA", "mid_signal": -246793, "gamma_signal": -6046, "vega_signal": 249339, "option_type": "P", "stock_price": 393.97, "utc_time": 1774450510000}, {"instrument": "TSLA", "mid_signal": -649318, "gamma_signal": -4416, "vega_signal": 350887, "option_type": "C", "stock_price": 394, "utc_time": 1774450515000}, {"instrument": "TSLA", "mid_signal": -556478, "gamma_signal": 35028, "vega_signal": -10504, "option_type": "P", "stock_price": 394, "utc_time": 1774450515000}, {"instrument": "TSLA", "mid_signal": 109421, "gamma_signal": 4909, "vega_signal": 58605, "option_type": "C", "stock_price": 393.86, "utc_time": 1774450520000}, {"instrument": "TSLA", "mid_signal": -327342, "gamma_signal": -5073, "vega_signal": 177521, "option_type": "P", "stock_price": 393.86, "utc_time": 1774450520000}, {"instrument": "TSLA", "mid_signal": 109919, "gamma_signal": -14324, "vega_signal": -235279, "option_type": "C", "stock_price": 393.87, "utc_time": 1774450525000}, {"instrument": "TSLA", "mid_signal": -130113, "gamma_signal": 5602, "vega_signal": 96834, "option_type": "P", "stock_price": 393.87, "utc_time": 1774450525000}, {"instrument": "TSLA", "mid_signal": -648842, "gamma_signal": 65969, "vega_signal": -254634, "option_type": "C", "stock_price": 393.81, "utc_time": 1774450530000}, {"instrument": "TSLA", "mid_signal": -488549, "gamma_signal": 29051, "vega_signal": 117309, "option_type": "P", "stock_price": 393.81, "utc_time": 1774450530000}, {"instrument": "TSLA", "mid_signal": -374773, "gamma_signal": -25720, "vega_signal": -491673, "option_type": "C", "stock_price": 393.89, "utc_time": 1774450535000}, {"instrument": "TSLA", "mid_signal": 410575, "gamma_signal": -126287, "vega_signal": -12703, "option_type": "P", "stock_price": 393.89, "utc_time": 1774450535000}, {"instrument": "TSLA", "mid_signal": -218401, "gamma_signal": -63287, "vega_signal": -350959, "option_type": "C", "stock_price": 393.86, "utc_time": 1774450540000}, {"instrument": "TSLA", "mid_signal": 589314, "gamma_signal": -49848, "vega_signal": -58624, "option_type": "P", "stock_price": 393.86, "utc_time": 1774450540000}, {"instrument": "TSLA", "mid_signal": 374501, "gamma_signal": -3117, "vega_signal": 97046, "option_type": "C", "stock_price": 393.85, "utc_time": 1774450545000}, {"instrument": "TSLA", "mid_signal": 308693, "gamma_signal": 153038, "vega_signal": -360152, "option_type": "P", "stock_price": 393.85, "utc_time": 1774450545000}, {"instrument": "TSLA", "mid_signal": -535592, "gamma_signal": -18948, "vega_signal": -218961, "option_type": "C", "stock_price": 393.85, "utc_time": 1774450550000}, {"instrument": "TSLA", "mid_signal": -383267, "gamma_signal": -24655, "vega_signal": 263623, "option_type": "P", "stock_price": 393.85, "utc_time": 1774450550000}, {"instrument": "TSLA", "mid_signal": -3336800, "gamma_signal": -353897, "vega_signal": -1093179, "option_type": "C", "stock_price": 393.75, "utc_time": 1774450555000}, {"instrument": "TSLA", "mid_signal": -457504, "gamma_signal": -106246, "vega_signal": 827558, "option_type": "P", "stock_price": 393.75, "utc_time": 1774450555000}, {"instrument": "TSLA", "mid_signal": -778172, "gamma_signal": -136197, "vega_signal": -78255, "option_type": "C", "stock_price": 393.69, "utc_time": 1774450560000}, {"instrument": "TSLA", "mid_signal": -145204, "gamma_signal": -5740, "vega_signal": -6148, "option_type": "P", "stock_price": 393.73, "utc_time": 1774450560000}, {"instrument": "TSLA", "mid_signal": -2840302, "gamma_signal": -498182, "vega_signal": -972458, "option_type": "C", "stock_price": 393.5, "utc_time": 1774450565000}, {"instrument": "TSLA", "mid_signal": -2999587, "gamma_signal": 244369, "vega_signal": 403618, "option_type": "P", "stock_price": 393.5, "utc_time": 1774450565000}, {"instrument": "TSLA", "mid_signal": -242635, "gamma_signal": 12555, "vega_signal": -446389, "option_type": "C", "stock_price": 393.6, "utc_time": 1774450570000}, {"instrument": "TSLA", "mid_signal": -1007863, "gamma_signal": 461160, "vega_signal": -483567, "option_type": "P", "stock_price": 393.6, "utc_time": 1774450570000}, {"instrument": "TSLA", "mid_signal": -907672, "gamma_signal": 101258, "vega_signal": -810818, "option_type": "C", "stock_price": 393.59, "utc_time": 1774450575000}, {"instrument": "TSLA", "mid_signal": -702433, "gamma_signal": 108725, "vega_signal": -49643, "option_type": "P", "stock_price": 393.6, "utc_time": 1774450575000}, {"instrument": "TSLA", "mid_signal": -14130, "gamma_signal": -128221, "vega_signal": 188660, "option_type": "C", "stock_price": 393.65, "utc_time": 1774450580000}, {"instrument": "TSLA", "mid_signal": -513833, "gamma_signal": -50089, "vega_signal": 333357, "option_type": "P", "stock_price": 393.65, "utc_time": 1774450580000}, {"instrument": "TSLA", "mid_signal": -2334361, "gamma_signal": -208971, "vega_signal": -1237418, "option_type": "C", "stock_price": 393.59, "utc_time": 1774450585000}, {"instrument": "TSLA", "mid_signal": -828905, "gamma_signal": 74664, "vega_signal": 8895, "option_type": "P", "stock_price": 393.59, "utc_time": 1774450585000}, {"instrument": "TSLA", "mid_signal": -107938, "gamma_signal": 24876, "vega_signal": -106265, "option_type": "C", "stock_price": 393.58, "utc_time": 1774450590000}, {"instrument": "TSLA", "mid_signal": -338534, "gamma_signal": 9471, "vega_signal": 43711, "option_type": "P", "stock_price": 393.58, "utc_time": 1774450590000}, {"instrument": "TSLA", "mid_signal": -866547, "gamma_signal": 61874, "vega_signal": -342278, "option_type": "C", "stock_price": 393.55, "utc_time": 1774450595000}, {"instrument": "TSLA", "mid_signal": -1482930, "gamma_signal": 277026, "vega_signal": 413613, "option_type": "P", "stock_price": 393.55, "utc_time": 1774450595000}, {"instrument": "TSLA", "mid_signal": -3975903, "gamma_signal": -782514, "vega_signal": -352049, "option_type": "C", "stock_price": 393.56, "utc_time": 1774450600000}, {"instrument": "TSLA", "mid_signal": -1085830, "gamma_signal": 275062, "vega_signal": -136708, "option_type": "P", "stock_price": 393.56, "utc_time": 1774450600000}, {"instrument": "TSLA", "mid_signal": -1091601, "gamma_signal": -52592, "vega_signal": -348774, "option_type": "C", "stock_price": 393.42, "utc_time": 1774450605000}, {"instrument": "TSLA", "mid_signal": -439376, "gamma_signal": 151145, "vega_signal": 29195, "option_type": "P", "stock_price": 393.42, "utc_time": 1774450605000}, {"instrument": "TSLA", "mid_signal": -625697, "gamma_signal": -145619, "vega_signal": 33041, "option_type": "C", "stock_price": 393.44, "utc_time": 1774450610000}, {"instrument": "TSLA", "mid_signal": -2344869, "gamma_signal": 218851, "vega_signal": 460439, "option_type": "P", "stock_price": 393.44, "utc_time": 1774450610000}, {"instrument": "TSLA", "mid_signal": -211834, "gamma_signal": -11307, "vega_signal": -211347, "option_type": "C", "stock_price": 393.365, "utc_time": 1774450615000}, {"instrument": "TSLA", "mid_signal": 1440579, "gamma_signal": -482299, "vega_signal": 305316, "option_type": "P", "stock_price": 393.365, "utc_time": 1774450615000}, {"instrument": "TSLA", "mid_signal": -2397778, "gamma_signal": 127838, "vega_signal": -874313, "option_type": "C", "stock_price": 393.43, "utc_time": 1774450620000}, {"instrument": "TSLA", "mid_signal": 617891, "gamma_signal": -29270, "vega_signal": -138637, "option_type": "P", "stock_price": 393.43, "utc_time": 1774450620000}, {"instrument": "TSLA", "mid_signal": 885060, "gamma_signal": 407525, "vega_signal": 122314, "option_type": "C", "stock_price": 393.53, "utc_time": 1774450625000}, {"instrument": "TSLA", "mid_signal": 3879169, "gamma_signal": -840155, "vega_signal": -133230, "option_type": "P", "stock_price": 393.53, "utc_time": 1774450625000}, {"instrument": "TSLA", "mid_signal": 1351024, "gamma_signal": 183951, "vega_signal": -30763, "option_type": "C", "stock_price": 393.53, "utc_time": 1774450630000}, {"instrument": "TSLA", "mid_signal": -232948, "gamma_signal": 56475, "vega_signal": -86718, "option_type": "P", "stock_price": 393.53, "utc_time": 1774450630000}, {"instrument": "TSLA", "mid_signal": -689294, "gamma_signal": -72227, "vega_signal": -52652, "option_type": "C", "stock_price": 393.46, "utc_time": 1774450635000}, {"instrument": "TSLA", "mid_signal": -524773, "gamma_signal": -1786, "vega_signal": 88607, "option_type": "P", "stock_price": 393.46, "utc_time": 1774450635000}, {"instrument": "TSLA", "mid_signal": -3189527, "gamma_signal": -479886, "vega_signal": -555892, "option_type": "C", "stock_price": 393.26, "utc_time": 1774450640000}, {"instrument": "TSLA", "mid_signal": -6499297, "gamma_signal": 1021118, "vega_signal": 881564, "option_type": "P", "stock_price": 393.26, "utc_time": 1774450640000}, {"instrument": "TSLA", "mid_signal": -1659101, "gamma_signal": -144173, "vega_signal": -702450, "option_type": "C", "stock_price": 393.08, "utc_time": 1774450645000}, {"instrument": "TSLA", "mid_signal": -2620418, "gamma_signal": 372326, "vega_signal": 569809, "option_type": "P", "stock_price": 393.08, "utc_time": 1774450645000}, {"instrument": "TSLA", "mid_signal": -2344656, "gamma_signal": -222000, "vega_signal": -1045934, "option_type": "C", "stock_price": 393.13, "utc_time": 1774450650000}, {"instrument": "TSLA", "mid_signal": -1133309, "gamma_signal": -58831, "vega_signal": 127953, "option_type": "P", "stock_price": 393.13, "utc_time": 1774450650000}, {"instrument": "TSLA", "mid_signal": -995592, "gamma_signal": -149435, "vega_signal": -207108, "option_type": "C", "stock_price": 393.19, "utc_time": 1774450655000}, {"instrument": "TSLA", "mid_signal": 503131, "gamma_signal": -50043, "vega_signal": -1058393, "option_type": "P", "stock_price": 393.19, "utc_time": 1774450655000}, {"instrument": "TSLA", "mid_signal": 1424062, "gamma_signal": -81397, "vega_signal": 2948196, "option_type": "C", "stock_price": 393.19, "utc_time": 1774450660000}, {"instrument": "TSLA", "mid_signal": -397129, "gamma_signal": 174256, "vega_signal": -138434, "option_type": "P", "stock_price": 393.19, "utc_time": 1774450660000}, {"instrument": "TSLA", "mid_signal": 1609249, "gamma_signal": 221576, "vega_signal": -211215, "option_type": "C", "stock_price": 393.25, "utc_time": 1774450665000}, {"instrument": "TSLA", "mid_signal": 1380096, "gamma_signal": -49685, "vega_signal": -632933, "option_type": "P", "stock_price": 393.25, "utc_time": 1774450665000}, {"instrument": "TSLA", "mid_signal": -189293, "gamma_signal": 23018, "vega_signal": 128083, "option_type": "C", "stock_price": 393.28, "utc_time": 1774450670000}, {"instrument": "TSLA", "mid_signal": 97398, "gamma_signal": -12058, "vega_signal": 60433, "option_type": "P", "stock_price": 393.28, "utc_time": 1774450670000}, {"instrument": "TSLA", "mid_signal": 1598160, "gamma_signal": 194302, "vega_signal": 957527, "option_type": "C", "stock_price": 393.45, "utc_time": 1774450675000}, {"instrument": "TSLA", "mid_signal": -731056, "gamma_signal": 360728, "vega_signal": -377799, "option_type": "P", "stock_price": 393.45, "utc_time": 1774450675000}, {"instrument": "TSLA", "mid_signal": -1756078, "gamma_signal": -415989, "vega_signal": -301314, "option_type": "C", "stock_price": 393.34, "utc_time": 1774450680000}, {"instrument": "TSLA", "mid_signal": 877026, "gamma_signal": -208374, "vega_signal": -134699, "option_type": "P", "stock_price": 393.34, "utc_time": 1774450680000}, {"instrument": "TSLA", "mid_signal": 932514, "gamma_signal": -45126, "vega_signal": 235327, "option_type": "C", "stock_price": 393.28, "utc_time": 1774450685000}, {"instrument": "TSLA", "mid_signal": -1192521, "gamma_signal": 185372, "vega_signal": -192062, "option_type": "P", "stock_price": 393.28, "utc_time": 1774450685000}, {"instrument": "TSLA", "mid_signal": -1701663, "gamma_signal": -187688, "vega_signal": -541272, "option_type": "C", "stock_price": 393.21, "utc_time": 1774450690000}, {"instrument": "TSLA", "mid_signal": -618689, "gamma_signal": 2706, "vega_signal": 255430, "option_type": "P", "stock_price": 393.23, "utc_time": 1774450690000}, {"instrument": "TSLA", "mid_signal": -491732, "gamma_signal": -36226, "vega_signal": -282795, "option_type": "C", "stock_price": 393.3, "utc_time": 1774450695000}, {"instrument": "TSLA", "mid_signal": -1028830, "gamma_signal": -43283, "vega_signal": -291710, "option_type": "P", "stock_price": 393.3, "utc_time": 1774450695000}, {"instrument": "TSLA", "mid_signal": -117465, "gamma_signal": 45405, "vega_signal": 5695, "option_type": "C", "stock_price": 393.35, "utc_time": 1774450700000}, {"instrument": "TSLA", "mid_signal": 393084, "gamma_signal": -15021, "vega_signal": -285106, "option_type": "P", "stock_price": 393.35, "utc_time": 1774450700000}, {"instrument": "TSLA", "mid_signal": -77353, "gamma_signal": 50580, "vega_signal": -24644, "option_type": "C", "stock_price": 393.32, "utc_time": 1774450705000}, {"instrument": "TSLA", "mid_signal": 300117, "gamma_signal": -45312, "vega_signal": -32519, "option_type": "P", "stock_price": 393.32, "utc_time": 1774450705000}, {"instrument": "TSLA", "mid_signal": 189678, "gamma_signal": -29687, "vega_signal": 527900, "option_type": "C", "stock_price": 393.32, "utc_time": 1774450710000}, {"instrument": "TSLA", "mid_signal": -671839, "gamma_signal": 38270, "vega_signal": 186639, "option_type": "P", "stock_price": 393.32, "utc_time": 1774450710000}, {"instrument": "TSLA", "mid_signal": -2242530, "gamma_signal": -438258, "vega_signal": -311738, "option_type": "C", "stock_price": 393.3, "utc_time": 1774450715000}, {"instrument": "TSLA", "mid_signal": 1885664, "gamma_signal": -156784, "vega_signal": -64126, "option_type": "P", "stock_price": 393.3, "utc_time": 1774450715000}, {"instrument": "TSLA", "mid_signal": -3543244, "gamma_signal": -1091739, "vega_signal": -731199, "option_type": "C", "stock_price": 393.31, "utc_time": 1774450720000}, {"instrument": "TSLA", "mid_signal": 616310, "gamma_signal": -68601, "vega_signal": -242532, "option_type": "P", "stock_price": 393.31, "utc_time": 1774450720000}, {"instrument": "TSLA", "mid_signal": -1616972, "gamma_signal": -315574, "vega_signal": 97555, "option_type": "C", "stock_price": 393.34, "utc_time": 1774450725000}, {"instrument": "TSLA", "mid_signal": -1373307, "gamma_signal": 280411, "vega_signal": 5934, "option_type": "P", "stock_price": 393.34, "utc_time": 1774450725000}, {"instrument": "TSLA", "mid_signal": -2732381, "gamma_signal": -755484, "vega_signal": -1044402, "option_type": "C", "stock_price": 393.22, "utc_time": 1774450730000}, {"instrument": "TSLA", "mid_signal": -4041374, "gamma_signal": 573431, "vega_signal": 280328, "option_type": "P", "stock_price": 393.22, "utc_time": 1774450730000}, {"instrument": "TSLA", "mid_signal": -537396, "gamma_signal": -92120, "vega_signal": 104546, "option_type": "C", "stock_price": 393.35, "utc_time": 1774450735000}, {"instrument": "TSLA", "mid_signal": 1698905, "gamma_signal": -102368, "vega_signal": -764474, "option_type": "P", "stock_price": 393.35, "utc_time": 1774450735000}, {"instrument": "TSLA", "mid_signal": 1276962, "gamma_signal": 60136, "vega_signal": 604970, "option_type": "C", "stock_price": 393.48, "utc_time": 1774450740000}, {"instrument": "TSLA", "mid_signal": 2664153, "gamma_signal": -293231, "vega_signal": -800680, "option_type": "P", "stock_price": 393.48, "utc_time": 1774450740000}, {"instrument": "TSLA", "mid_signal": 2630308, "gamma_signal": 623419, "vega_signal": 59986, "option_type": "C", "stock_price": 393.49, "utc_time": 1774450745000}, {"instrument": "TSLA", "mid_signal": 942568, "gamma_signal": -21634, "vega_signal": -697777, "option_type": "P", "stock_price": 393.49, "utc_time": 1774450745000}, {"instrument": "TSLA", "mid_signal": -1557006, "gamma_signal": -184883, "vega_signal": -797910, "option_type": "C", "stock_price": 393.38, "utc_time": 1774450750000}, {"instrument": "TSLA", "mid_signal": -798145, "gamma_signal": 145477, "vega_signal": -237500, "option_type": "P", "stock_price": 393.41, "utc_time": 1774450750000}, {"instrument": "TSLA", "mid_signal": -247733, "gamma_signal": 2543, "vega_signal": -51635, "option_type": "C", "stock_price": 393.29, "utc_time": 1774450755000}, {"instrument": "TSLA", "mid_signal": -1604278, "gamma_signal": 68204, "vega_signal": 502636, "option_type": "P", "stock_price": 393.29, "utc_time": 1774450755000}, {"instrument": "TSLA", "mid_signal": -1183001, "gamma_signal": -101280, "vega_signal": 116473, "option_type": "C", "stock_price": 393.25, "utc_time": 1774450760000}, {"instrument": "TSLA", "mid_signal": -1247052, "gamma_signal": 89073, "vega_signal": 205807, "option_type": "P", "stock_price": 393.25, "utc_time": 1774450760000}, {"instrument": "TSLA", "mid_signal": -871469, "gamma_signal": -61396, "vega_signal": -102277, "option_type": "C", "stock_price": 393.28, "utc_time": 1774450765000}, {"instrument": "TSLA", "mid_signal": -244594, "gamma_signal": 21888, "vega_signal": 45455, "option_type": "P", "stock_price": 393.28, "utc_time": 1774450765000}, {"instrument": "TSLA", "mid_signal": -895485, "gamma_signal": -129904, "vega_signal": -179741, "option_type": "C", "stock_price": 393.1, "utc_time": 1774450770000}, {"instrument": "TSLA", "mid_signal": -1905910, "gamma_signal": 179232, "vega_signal": 786272, "option_type": "P", "stock_price": 393.1, "utc_time": 1774450770000}, {"instrument": "TSLA", "mid_signal": -460595, "gamma_signal": 37608, "vega_signal": -138926, "option_type": "C", "stock_price": 393.11, "utc_time": 1774450775000}, {"instrument": "TSLA", "mid_signal": -3194503, "gamma_signal": 344116, "vega_signal": 747869, "option_type": "P", "stock_price": 393.1, "utc_time": 1774450775000}, {"instrument": "TSLA", "mid_signal": -140518, "gamma_signal": -134317, "vega_signal": -108946, "option_type": "C", "stock_price": 393.08, "utc_time": 1774450780000}, {"instrument": "TSLA", "mid_signal": -2091420, "gamma_signal": 50713, "vega_signal": 1151840, "option_type": "P", "stock_price": 393.07, "utc_time": 1774450780000}, {"instrument": "TSLA", "mid_signal": -2172030, "gamma_signal": -83389, "vega_signal": -338551, "option_type": "C", "stock_price": 393.2, "utc_time": 1774450785000}, {"instrument": "TSLA", "mid_signal": 843492, "gamma_signal": -60547, "vega_signal": -45016, "option_type": "P", "stock_price": 393.2, "utc_time": 1774450785000}, {"instrument": "TSLA", "mid_signal": 242650, "gamma_signal": -8084, "vega_signal": 266396, "option_type": "C", "stock_price": 393.23, "utc_time": 1774450790000}, {"instrument": "TSLA", "mid_signal": -1150081, "gamma_signal": 114557, "vega_signal": 156371, "option_type": "P", "stock_price": 393.23, "utc_time": 1774450790000}, {"instrument": "TSLA", "mid_signal": 197048, "gamma_signal": -33107, "vega_signal": 1491512, "option_type": "C", "stock_price": 393.18, "utc_time": 1774450795000}, {"instrument": "TSLA", "mid_signal": 308146, "gamma_signal": -15609, "vega_signal": -591497, "option_type": "P", "stock_price": 393.18, "utc_time": 1774450795000}, {"instrument": "TSLA", "mid_signal": -244163, "gamma_signal": -32556, "vega_signal": 40044, "option_type": "C", "stock_price": 393.22, "utc_time": 1774450800000}, {"instrument": "TSLA", "mid_signal": -97977, "gamma_signal": -45250, "vega_signal": -10070, "option_type": "P", "stock_price": 393.22, "utc_time": 1774450800000}, {"instrument": "TSLA", "mid_signal": 458967, "gamma_signal": 20718, "vega_signal": 10521, "option_type": "C", "stock_price": 393.23, "utc_time": 1774450805000}, {"instrument": "TSLA", "mid_signal": 354785, "gamma_signal": 5176, "vega_signal": -564876, "option_type": "P", "stock_price": 393.23, "utc_time": 1774450805000}, {"instrument": "TSLA", "mid_signal": -1868644, "gamma_signal": 80692, "vega_signal": -3696846, "option_type": "C", "stock_price": 393.23, "utc_time": 1774450810000}, {"instrument": "TSLA", "mid_signal": 2139538, "gamma_signal": -363160, "vega_signal": -216909, "option_type": "P", "stock_price": 393.23, "utc_time": 1774450810000}, {"instrument": "TSLA", "mid_signal": -321646, "gamma_signal": 1472, "vega_signal": -327834, "option_type": "C", "stock_price": 393.3, "utc_time": 1774450815000}, {"instrument": "TSLA", "mid_signal": -1444413, "gamma_signal": 187790, "vega_signal": 179616, "option_type": "P", "stock_price": 393.3, "utc_time": 1774450815000}, {"instrument": "TSLA", "mid_signal": -352648, "gamma_signal": 6287, "vega_signal": 129080, "option_type": "C", "stock_price": 393.26, "utc_time": 1774450820000}, {"instrument": "TSLA", "mid_signal": 190535, "gamma_signal": 619, "vega_signal": -88998, "option_type": "P", "stock_price": 393.26, "utc_time": 1774450820000}, {"instrument": "TSLA", "mid_signal": 357329, "gamma_signal": 45406, "vega_signal": -84433, "option_type": "C", "stock_price": 393.25, "utc_time": 1774450825000}, {"instrument": "TSLA", "mid_signal": 316818, "gamma_signal": -77884, "vega_signal": 607747, "option_type": "P", "stock_price": 393.25, "utc_time": 1774450825000}, {"instrument": "TSLA", "mid_signal": -524010, "gamma_signal": -168380, "vega_signal": 100227, "option_type": "C", "stock_price": 393.2, "utc_time": 1774450830000}, {"instrument": "TSLA", "mid_signal": 350284, "gamma_signal": -48189, "vega_signal": -245555, "option_type": "P", "stock_price": 393.2, "utc_time": 1774450830000}, {"instrument": "TSLA", "mid_signal": -406708, "gamma_signal": 16816, "vega_signal": 169147, "option_type": "C", "stock_price": 393.4, "utc_time": 1774450835000}, {"instrument": "TSLA", "mid_signal": 2330243, "gamma_signal": -281576, "vega_signal": -610740, "option_type": "P", "stock_price": 393.4, "utc_time": 1774450835000}, {"instrument": "TSLA", "mid_signal": 4629182, "gamma_signal": 476360, "vega_signal": 341916, "option_type": "C", "stock_price": 393.44, "utc_time": 1774450840000}, {"instrument": "TSLA", "mid_signal": 240282, "gamma_signal": -55662, "vega_signal": -660, "option_type": "P", "stock_price": 393.44, "utc_time": 1774450840000}, {"instrument": "TSLA", "mid_signal": 1004105, "gamma_signal": 187384, "vega_signal": 389525, "option_type": "C", "stock_price": 393.3, "utc_time": 1774450845000}, {"instrument": "TSLA", "mid_signal": -118876, "gamma_signal": -27888, "vega_signal": 132201, "option_type": "P", "stock_price": 393.3, "utc_time": 1774450845000}, {"instrument": "TSLA", "mid_signal": -4116212, "gamma_signal": -974755, "vega_signal": -292274, "option_type": "C", "stock_price": 393.14, "utc_time": 1774450850000}, {"instrument": "TSLA", "mid_signal": -1110772, "gamma_signal": 111682, "vega_signal": 284321, "option_type": "P", "stock_price": 393.14, "utc_time": 1774450850000}, {"instrument": "TSLA", "mid_signal": 401590, "gamma_signal": 52026, "vega_signal": 241983, "option_type": "C", "stock_price": 393.32, "utc_time": 1774450855000}, {"instrument": "TSLA", "mid_signal": 762626, "gamma_signal": -126627, "vega_signal": 227372, "option_type": "P", "stock_price": 393.32, "utc_time": 1774450855000}, {"instrument": "TSLA", "mid_signal": -293859, "gamma_signal": -30393, "vega_signal": -128241, "option_type": "C", "stock_price": 393.25, "utc_time": 1774450860000}, {"instrument": "TSLA", "mid_signal": -482361, "gamma_signal": 58741, "vega_signal": -39718, "option_type": "P", "stock_price": 393.25, "utc_time": 1774450860000}, {"instrument": "TSLA", "mid_signal": 418932, "gamma_signal": 57025, "vega_signal": 157210, "option_type": "C", "stock_price": 393.27, "utc_time": 1774450865000}, {"instrument": "TSLA", "mid_signal": -4424838, "gamma_signal": 342190, "vega_signal": 997030, "option_type": "P", "stock_price": 393.27, "utc_time": 1774450865000}, {"instrument": "TSLA", "mid_signal": -2760157, "gamma_signal": -295324, "vega_signal": 353319, "option_type": "C", "stock_price": 393.24, "utc_time": 1774450870000}, {"instrument": "TSLA", "mid_signal": 203965, "gamma_signal": -17818, "vega_signal": -141006, "option_type": "P", "stock_price": 393.22, "utc_time": 1774450870000}, {"instrument": "TSLA", "mid_signal": -753635, "gamma_signal": -33139, "vega_signal": -61281, "option_type": "C", "stock_price": 393.27, "utc_time": 1774450875000}, {"instrument": "TSLA", "mid_signal": -1243027, "gamma_signal": 78310, "vega_signal": 307859, "option_type": "P", "stock_price": 393.27, "utc_time": 1774450875000}, {"instrument": "TSLA", "mid_signal": 159275, "gamma_signal": -1026, "vega_signal": 5339, "option_type": "C", "stock_price": 393.31, "utc_time": 1774450880000}, {"instrument": "TSLA", "mid_signal": 1648900, "gamma_signal": -77479, "vega_signal": -637401, "option_type": "P", "stock_price": 393.31, "utc_time": 1774450880000}, {"instrument": "TSLA", "mid_signal": -1400721, "gamma_signal": -102554, "vega_signal": -359312, "option_type": "C", "stock_price": 393.26, "utc_time": 1774450885000}, {"instrument": "TSLA", "mid_signal": 124187, "gamma_signal": -43555, "vega_signal": 16843, "option_type": "P", "stock_price": 393.25, "utc_time": 1774450885000}, {"instrument": "TSLA", "mid_signal": 869062, "gamma_signal": -13376, "vega_signal": 321769, "option_type": "C", "stock_price": 393.28, "utc_time": 1774450890000}, {"instrument": "TSLA", "mid_signal": 244200, "gamma_signal": -31704, "vega_signal": -135905, "option_type": "P", "stock_price": 393.28, "utc_time": 1774450890000}, {"instrument": "TSLA", "mid_signal": 1013741, "gamma_signal": 214993, "vega_signal": 133959, "option_type": "C", "stock_price": 393.28, "utc_time": 1774450895000}, {"instrument": "TSLA", "mid_signal": 158956, "gamma_signal": -42383, "vega_signal": 60014, "option_type": "P", "stock_price": 393.28, "utc_time": 1774450895000}, {"instrument": "TSLA", "mid_signal": -858878, "gamma_signal": -61625, "vega_signal": -187221, "option_type": "C", "stock_price": 393.18, "utc_time": 1774450900000}, {"instrument": "TSLA", "mid_signal": -2370109, "gamma_signal": 443974, "vega_signal": 368509, "option_type": "P", "stock_price": 393.18, "utc_time": 1774450900000}, {"instrument": "TSLA", "mid_signal": 185977, "gamma_signal": -19143, "vega_signal": 83162, "option_type": "C", "stock_price": 393.23, "utc_time": 1774450905000}, {"instrument": "TSLA", "mid_signal": -15511, "gamma_signal": 2306, "vega_signal": 141398, "option_type": "P", "stock_price": 393.23, "utc_time": 1774450905000}, {"instrument": "TSLA", "mid_signal": -862683, "gamma_signal": -30683, "vega_signal": -262902, "option_type": "C", "stock_price": 393.32, "utc_time": 1774450910000}, {"instrument": "TSLA", "mid_signal": 8406380, "gamma_signal": -1004626, "vega_signal": -658135, "option_type": "P", "stock_price": 393.32, "utc_time": 1774450910000}, {"instrument": "TSLA", "mid_signal": -139807, "gamma_signal": -24036, "vega_signal": 149855, "option_type": "C", "stock_price": 393.23, "utc_time": 1774450915000}, {"instrument": "TSLA", "mid_signal": -1312327, "gamma_signal": 130498, "vega_signal": 365811, "option_type": "P", "stock_price": 393.23, "utc_time": 1774450915000}, {"instrument": "TSLA", "mid_signal": 438043, "gamma_signal": 41468, "vega_signal": 219996, "option_type": "C", "stock_price": 393.34, "utc_time": 1774450920000}, {"instrument": "TSLA", "mid_signal": 977159, "gamma_signal": -121428, "vega_signal": -177059, "option_type": "P", "stock_price": 393.34, "utc_time": 1774450920000}, {"instrument": "TSLA", "mid_signal": 2771026, "gamma_signal": 254337, "vega_signal": -21733, "option_type": "C", "stock_price": 393.33, "utc_time": 1774450925000}, {"instrument": "TSLA", "mid_signal": -583201, "gamma_signal": 47534, "vega_signal": -41682, "option_type": "P", "stock_price": 393.4, "utc_time": 1774450925000}, {"instrument": "TSLA", "mid_signal": 2031391, "gamma_signal": 221612, "vega_signal": 1401793, "option_type": "C", "stock_price": 393.51, "utc_time": 1774450930000}, {"instrument": "TSLA", "mid_signal": 2362821, "gamma_signal": -205237, "vega_signal": -619670, "option_type": "P", "stock_price": 393.51, "utc_time": 1774450930000}, {"instrument": "TSLA", "mid_signal": 677238, "gamma_signal": 206549, "vega_signal": 244671, "option_type": "C", "stock_price": 393.48, "utc_time": 1774450935000}, {"instrument": "TSLA", "mid_signal": -352124, "gamma_signal": 39943, "vega_signal": 85188, "option_type": "P", "stock_price": 393.48, "utc_time": 1774450935000}, {"instrument": "TSLA", "mid_signal": -2420934, "gamma_signal": -606332, "vega_signal": -119902, "option_type": "C", "stock_price": 393.435, "utc_time": 1774450940000}, {"instrument": "TSLA", "mid_signal": -494642, "gamma_signal": -15379, "vega_signal": -118386, "option_type": "P", "stock_price": 393.435, "utc_time": 1774450940000}, {"instrument": "TSLA", "mid_signal": -463833, "gamma_signal": 24419, "vega_signal": -70689, "option_type": "C", "stock_price": 393.32, "utc_time": 1774450945000}, {"instrument": "TSLA", "mid_signal": -902141, "gamma_signal": 67522, "vega_signal": 247769, "option_type": "P", "stock_price": 393.32, "utc_time": 1774450945000}, {"instrument": "TSLA", "mid_signal": 1275743, "gamma_signal": 543077, "vega_signal": 20182, "option_type": "C", "stock_price": 393.245, "utc_time": 1774450950000}, {"instrument": "TSLA", "mid_signal": -160948, "gamma_signal": -23593, "vega_signal": 10707, "option_type": "P", "stock_price": 393.245, "utc_time": 1774450950000}, {"instrument": "TSLA", "mid_signal": -331942, "gamma_signal": -21465, "vega_signal": 40370, "option_type": "C", "stock_price": 393.27, "utc_time": 1774450955000}, {"instrument": "TSLA", "mid_signal": -110787, "gamma_signal": 13622, "vega_signal": -111604, "option_type": "P", "stock_price": 393.27, "utc_time": 1774450955000}, {"instrument": "TSLA", "mid_signal": -6107147, "gamma_signal": -1465490, "vega_signal": -464608, "option_type": "C", "stock_price": 393.24, "utc_time": 1774450960000}, {"instrument": "TSLA", "mid_signal": -1804168, "gamma_signal": 154264, "vega_signal": 354262, "option_type": "P", "stock_price": 393.24, "utc_time": 1774450960000}, {"instrument": "TSLA", "mid_signal": -5909520, "gamma_signal": -777952, "vega_signal": -694440, "option_type": "C", "stock_price": 393.1, "utc_time": 1774450965000}, {"instrument": "TSLA", "mid_signal": -1235137, "gamma_signal": 212560, "vega_signal": -54379, "option_type": "P", "stock_price": 393.1, "utc_time": 1774450965000}, {"instrument": "TSLA", "mid_signal": 3189937, "gamma_signal": 692124, "vega_signal": 3054700, "option_type": "C", "stock_price": 393.17, "utc_time": 1774450970000}, {"instrument": "TSLA", "mid_signal": -405412, "gamma_signal": 215433, "vega_signal": -79193, "option_type": "P", "stock_price": 393.17, "utc_time": 1774450970000}, {"instrument": "TSLA", "mid_signal": -4333375, "gamma_signal": -729002, "vega_signal": -1815638, "option_type": "C", "stock_price": 392.96, "utc_time": 1774450975000}, {"instrument": "TSLA", "mid_signal": -6485976, "gamma_signal": 805771, "vega_signal": 1060095, "option_type": "P", "stock_price": 392.95, "utc_time": 1774450975000}, {"instrument": "TSLA", "mid_signal": -3089204, "gamma_signal": -370705, "vega_signal": -1610024, "option_type": "C", "stock_price": 393.01, "utc_time": 1774450980000}, {"instrument": "TSLA", "mid_signal": 1693039, "gamma_signal": -131657, "vega_signal": -396869, "option_type": "P", "stock_price": 393.01, "utc_time": 1774450980000}, {"instrument": "TSLA", "mid_signal": -497903, "gamma_signal": 268, "vega_signal": -386752, "option_type": "C", "stock_price": 392.92, "utc_time": 1774450985000}, {"instrument": "TSLA", "mid_signal": 90099, "gamma_signal": -42865, "vega_signal": -225108, "option_type": "P", "stock_price": 392.92, "utc_time": 1774450985000}, {"instrument": "TSLA", "mid_signal": -912390, "gamma_signal": 8121, "vega_signal": -1512303, "option_type": "C", "stock_price": 392.96, "utc_time": 1774450990000}, {"instrument": "TSLA", "mid_signal": -396155, "gamma_signal": -30283, "vega_signal": 499380, "option_type": "P", "stock_price": 392.96, "utc_time": 1774450990000}, {"instrument": "TSLA", "mid_signal": -313882, "gamma_signal": -112837, "vega_signal": 1419647, "option_type": "C", "stock_price": 393.13, "utc_time": 1774450995000}, {"instrument": "TSLA", "mid_signal": 771174, "gamma_signal": -86971, "vega_signal": -250778, "option_type": "P", "stock_price": 393.13, "utc_time": 1774450995000}, {"instrument": "TSLA", "mid_signal": -534987, "gamma_signal": 39145, "vega_signal": -222160, "option_type": "C", "stock_price": 393.2, "utc_time": 1774451000000}, {"instrument": "TSLA", "mid_signal": 713, "gamma_signal": 23743, "vega_signal": -112614, "option_type": "P", "stock_price": 393.18, "utc_time": 1774451000000}, {"instrument": "TSLA", "mid_signal": 2851630, "gamma_signal": 249015, "vega_signal": 307212, "option_type": "C", "stock_price": 393.18, "utc_time": 1774451005000}, {"instrument": "TSLA", "mid_signal": 2498573, "gamma_signal": -408864, "vega_signal": 39364, "option_type": "P", "stock_price": 393.18, "utc_time": 1774451005000}, {"instrument": "TSLA", "mid_signal": 206714, "gamma_signal": 182235, "vega_signal": 331013, "option_type": "C", "stock_price": 393.28, "utc_time": 1774451010000}, {"instrument": "TSLA", "mid_signal": 1352268, "gamma_signal": -194382, "vega_signal": -252419, "option_type": "P", "stock_price": 393.28, "utc_time": 1774451010000}, {"instrument": "TSLA", "mid_signal": 2951673, "gamma_signal": 821157, "vega_signal": -68554, "option_type": "C", "stock_price": 393.39, "utc_time": 1774451015000}, {"instrument": "TSLA", "mid_signal": 1382795, "gamma_signal": -184545, "vega_signal": -588094, "option_type": "P", "stock_price": 393.39, "utc_time": 1774451015000}, {"instrument": "TSLA", "mid_signal": -600253, "gamma_signal": -56015, "vega_signal": -195660, "option_type": "C", "stock_price": 393.44, "utc_time": 1774451020000}, {"instrument": "TSLA", "mid_signal": -379933, "gamma_signal": 38522, "vega_signal": 1717201, "option_type": "P", "stock_price": 393.53, "utc_time": 1774451020000}, {"instrument": "TSLA", "mid_signal": -505644, "gamma_signal": 71162, "vega_signal": -495592, "option_type": "C", "stock_price": 393.46, "utc_time": 1774451025000}, {"instrument": "TSLA", "mid_signal": -85053, "gamma_signal": 25448, "vega_signal": 189714, "option_type": "P", "stock_price": 393.46, "utc_time": 1774451025000}, {"instrument": "TSLA", "mid_signal": -626622, "gamma_signal": 199670, "vega_signal": -153893, "option_type": "C", "stock_price": 393.37, "utc_time": 1774451030000}, {"instrument": "TSLA", "mid_signal": 40756, "gamma_signal": -17155, "vega_signal": -5329, "option_type": "P", "stock_price": 393.37, "utc_time": 1774451030000}, {"instrument": "TSLA", "mid_signal": -971649, "gamma_signal": -83132, "vega_signal": -275681, "option_type": "C", "stock_price": 393.27, "utc_time": 1774451035000}, {"instrument": "TSLA", "mid_signal": -445311, "gamma_signal": 59550, "vega_signal": -20235, "option_type": "P", "stock_price": 393.27, "utc_time": 1774451035000}, {"instrument": "TSLA", "mid_signal": 29144, "gamma_signal": 12136, "vega_signal": -10417, "option_type": "C", "stock_price": 393.24, "utc_time": 1774451040000}, {"instrument": "TSLA", "mid_signal": -60975, "gamma_signal": -4692, "vega_signal": 239199, "option_type": "P", "stock_price": 393.24, "utc_time": 1774451040000}, {"instrument": "TSLA", "mid_signal": -343899, "gamma_signal": -1750, "vega_signal": -53939, "option_type": "C", "stock_price": 393.23, "utc_time": 1774451045000}, {"instrument": "TSLA", "mid_signal": -1703428, "gamma_signal": 482958, "vega_signal": 43752, "option_type": "P", "stock_price": 393.23, "utc_time": 1774451045000}, {"instrument": "TSLA", "mid_signal": 461095, "gamma_signal": 45683, "vega_signal": -32357, "option_type": "C", "stock_price": 393.23, "utc_time": 1774451050000}, {"instrument": "TSLA", "mid_signal": -19863, "gamma_signal": -75040, "vega_signal": 143646, "option_type": "P", "stock_price": 393.23, "utc_time": 1774451050000}, {"instrument": "TSLA", "mid_signal": -241084, "gamma_signal": -1039, "vega_signal": -68990, "option_type": "C", "stock_price": 393.35, "utc_time": 1774451055000}, {"instrument": "TSLA", "mid_signal": 957697, "gamma_signal": 11884, "vega_signal": -486435, "option_type": "P", "stock_price": 393.35, "utc_time": 1774451055000}, {"instrument": "TSLA", "mid_signal": -224037, "gamma_signal": -56405, "vega_signal": -293976, "option_type": "C", "stock_price": 393.345, "utc_time": 1774451060000}, {"instrument": "TSLA", "mid_signal": -389745, "gamma_signal": 24747, "vega_signal": 79058, "option_type": "P", "stock_price": 393.345, "utc_time": 1774451060000}, {"instrument": "TSLA", "mid_signal": 620023, "gamma_signal": 69566, "vega_signal": 450126, "option_type": "C", "stock_price": 393.4, "utc_time": 1774451065000}, {"instrument": "TSLA", "mid_signal": 811311, "gamma_signal": -109311, "vega_signal": -219740, "option_type": "P", "stock_price": 393.4, "utc_time": 1774451065000}, {"instrument": "TSLA", "mid_signal": 36785, "gamma_signal": -19708, "vega_signal": 171507, "option_type": "C", "stock_price": 393.38, "utc_time": 1774451070000}, {"instrument": "TSLA", "mid_signal": 24434, "gamma_signal": -52994, "vega_signal": -8603, "option_type": "P", "stock_price": 393.38, "utc_time": 1774451070000}, {"instrument": "TSLA", "mid_signal": 325457, "gamma_signal": 84217, "vega_signal": -40722, "option_type": "C", "stock_price": 393.39, "utc_time": 1774451075000}, {"instrument": "TSLA", "mid_signal": 637150, "gamma_signal": -135105, "vega_signal": -157780, "option_type": "P", "stock_price": 393.39, "utc_time": 1774451075000}, {"instrument": "TSLA", "mid_signal": -34342, "gamma_signal": -88370, "vega_signal": 168330, "option_type": "C", "stock_price": 393.31, "utc_time": 1774451080000}, {"instrument": "TSLA", "mid_signal": 107135, "gamma_signal": 7796, "vega_signal": -85606, "option_type": "P", "stock_price": 393.31, "utc_time": 1774451080000}, {"instrument": "TSLA", "mid_signal": -95496, "gamma_signal": 37268, "vega_signal": 70908, "option_type": "C", "stock_price": 393.34, "utc_time": 1774451085000}, {"instrument": "TSLA", "mid_signal": 167467, "gamma_signal": -30504, "vega_signal": -82965, "option_type": "P", "stock_price": 393.34, "utc_time": 1774451085000}, {"instrument": "TSLA", "mid_signal": -427433, "gamma_signal": -6010, "vega_signal": -125912, "option_type": "C", "stock_price": 393.33, "utc_time": 1774451090000}, {"instrument": "TSLA", "mid_signal": 501479, "gamma_signal": -39820, "vega_signal": -149743, "option_type": "P", "stock_price": 393.33, "utc_time": 1774451090000}, {"instrument": "TSLA", "mid_signal": 1017540, "gamma_signal": 88972, "vega_signal": 539733, "option_type": "C", "stock_price": 393.35, "utc_time": 1774451095000}, {"instrument": "TSLA", "mid_signal": 473129, "gamma_signal": 54134, "vega_signal": -1400712, "option_type": "P", "stock_price": 393.35, "utc_time": 1774451095000}, {"instrument": "TSLA", "mid_signal": -427956, "gamma_signal": -48000, "vega_signal": -8119, "option_type": "C", "stock_price": 393.34, "utc_time": 1774451100000}, {"instrument": "TSLA", "mid_signal": 792283, "gamma_signal": -279656, "vega_signal": -71860, "option_type": "P", "stock_price": 393.34, "utc_time": 1774451100000}, {"instrument": "TSLA", "mid_signal": -1788298, "gamma_signal": 96867, "vega_signal": -2775160, "option_type": "C", "stock_price": 393.39, "utc_time": 1774451105000}, {"instrument": "TSLA", "mid_signal": 434527, "gamma_signal": -39060, "vega_signal": -371069, "option_type": "P", "stock_price": 393.39, "utc_time": 1774451105000}, {"instrument": "TSLA", "mid_signal": -2050392, "gamma_signal": 19871, "vega_signal": -3165686, "option_type": "C", "stock_price": 393.36, "utc_time": 1774451110000}, {"instrument": "TSLA", "mid_signal": 2090761, "gamma_signal": -236039, "vega_signal": -482841, "option_type": "P", "stock_price": 393.36, "utc_time": 1774451110000}, {"instrument": "TSLA", "mid_signal": -2286800, "gamma_signal": -303782, "vega_signal": -823948, "option_type": "C", "stock_price": 393.2, "utc_time": 1774451115000}, {"instrument": "TSLA", "mid_signal": -350287, "gamma_signal": 35151, "vega_signal": -1715080, "option_type": "P", "stock_price": 393.2, "utc_time": 1774451115000}, {"instrument": "TSLA", "mid_signal": 914772, "gamma_signal": 104491, "vega_signal": -186512, "option_type": "C", "stock_price": 393.18, "utc_time": 1774451120000}, {"instrument": "TSLA", "mid_signal": 373127, "gamma_signal": -1276, "vega_signal": -178177, "option_type": "P", "stock_price": 393.18, "utc_time": 1774451120000}, {"instrument": "TSLA", "mid_signal": -4523895, "gamma_signal": -470811, "vega_signal": -1071451, "option_type": "C", "stock_price": 393.1, "utc_time": 1774451125000}, {"instrument": "TSLA", "mid_signal": -141651, "gamma_signal": 42410, "vega_signal": -327053, "option_type": "P", "stock_price": 393.15, "utc_time": 1774451125000}, {"instrument": "TSLA", "mid_signal": -199521, "gamma_signal": -35308, "vega_signal": -115866, "option_type": "C", "stock_price": 393.12, "utc_time": 1774451130000}, {"instrument": "TSLA", "mid_signal": -280136, "gamma_signal": -23786, "vega_signal": -47626, "option_type": "P", "stock_price": 393.12, "utc_time": 1774451130000}, {"instrument": "TSLA", "mid_signal": -328603, "gamma_signal": -36286, "vega_signal": -269780, "option_type": "C", "stock_price": 393.12, "utc_time": 1774451135000}, {"instrument": "TSLA", "mid_signal": 574407, "gamma_signal": -96830, "vega_signal": -19824, "option_type": "P", "stock_price": 393.12, "utc_time": 1774451135000}, {"instrument": "TSLA", "mid_signal": -337002, "gamma_signal": -132740, "vega_signal": -51950, "option_type": "C", "stock_price": 393.05, "utc_time": 1774451140000}, {"instrument": "TSLA", "mid_signal": 1931036, "gamma_signal": -423852, "vega_signal": -181424, "option_type": "P", "stock_price": 393.05, "utc_time": 1774451140000}, {"instrument": "TSLA", "mid_signal": 489989, "gamma_signal": 81620, "vega_signal": 121251, "option_type": "C", "stock_price": 393.02, "utc_time": 1774451145000}, {"instrument": "TSLA", "mid_signal": -692017, "gamma_signal": 130929, "vega_signal": 182096, "option_type": "P", "stock_price": 393.02, "utc_time": 1774451145000}, {"instrument": "TSLA", "mid_signal": -398732, "gamma_signal": -47158, "vega_signal": -137105, "option_type": "C", "stock_price": 392.76, "utc_time": 1774451150000}, {"instrument": "TSLA", "mid_signal": -918273, "gamma_signal": 197429, "vega_signal": -22864, "option_type": "P", "stock_price": 392.76, "utc_time": 1774451150000}, {"instrument": "TSLA", "mid_signal": -2805013, "gamma_signal": -244528, "vega_signal": -1619194, "option_type": "C", "stock_price": 392.815, "utc_time": 1774451155000}, {"instrument": "TSLA", "mid_signal": -1969408, "gamma_signal": 336101, "vega_signal": 2187, "option_type": "P", "stock_price": 392.79, "utc_time": 1774451155000}, {"instrument": "TSLA", "mid_signal": -293782, "gamma_signal": 36042, "vega_signal": 162124, "option_type": "C", "stock_price": 392.825, "utc_time": 1774451160000}, {"instrument": "TSLA", "mid_signal": -602097, "gamma_signal": -177829, "vega_signal": 247326, "option_type": "P", "stock_price": 392.825, "utc_time": 1774451160000}, {"instrument": "TSLA", "mid_signal": -608875, "gamma_signal": -151181, "vega_signal": -237928, "option_type": "C", "stock_price": 392.81, "utc_time": 1774451165000}, {"instrument": "TSLA", "mid_signal": 1068403, "gamma_signal": -111289, "vega_signal": -284526, "option_type": "P", "stock_price": 392.81, "utc_time": 1774451165000}, {"instrument": "TSLA", "mid_signal": 1704294, "gamma_signal": 8893, "vega_signal": 434579, "option_type": "C", "stock_price": 392.68, "utc_time": 1774451170000}, {"instrument": "TSLA", "mid_signal": -4266969, "gamma_signal": 783906, "vega_signal": 978006, "option_type": "P", "stock_price": 392.68, "utc_time": 1774451170000}, {"instrument": "TSLA", "mid_signal": -2596811, "gamma_signal": -177144, "vega_signal": -1644697, "option_type": "C", "stock_price": 392.53, "utc_time": 1774451175000}, {"instrument": "TSLA", "mid_signal": -18148553, "gamma_signal": 2767552, "vega_signal": 2492493, "option_type": "P", "stock_price": 392.53, "utc_time": 1774451175000}, {"instrument": "TSLA", "mid_signal": 2025869, "gamma_signal": 430937, "vega_signal": -900664, "option_type": "C", "stock_price": 392.58, "utc_time": 1774451180000}, {"instrument": "TSLA", "mid_signal": -3023245, "gamma_signal": 202408, "vega_signal": 1091947, "option_type": "P", "stock_price": 392.58, "utc_time": 1774451180000}, {"instrument": "TSLA", "mid_signal": -488558, "gamma_signal": -11994, "vega_signal": -117847, "option_type": "C", "stock_price": 392.69, "utc_time": 1774451185000}, {"instrument": "TSLA", "mid_signal": -2830711, "gamma_signal": 92345, "vega_signal": 195458, "option_type": "P", "stock_price": 392.69, "utc_time": 1774451185000}, {"instrument": "TSLA", "mid_signal": -7382837, "gamma_signal": -886465, "vega_signal": -2564004, "option_type": "C", "stock_price": 392.53, "utc_time": 1774451190000}, {"instrument": "TSLA", "mid_signal": 839165, "gamma_signal": -114696, "vega_signal": -368988, "option_type": "P", "stock_price": 392.53, "utc_time": 1774451190000}, {"instrument": "TSLA", "mid_signal": -3412916, "gamma_signal": -73074, "vega_signal": -2265049, "option_type": "C", "stock_price": 392.48, "utc_time": 1774451195000}, {"instrument": "TSLA", "mid_signal": 8789, "gamma_signal": 288922, "vega_signal": -166944, "option_type": "P", "stock_price": 392.48, "utc_time": 1774451195000}, {"instrument": "TSLA", "mid_signal": -1331303, "gamma_signal": -51557, "vega_signal": -1140163, "option_type": "C", "stock_price": 392.36, "utc_time": 1774451200000}, {"instrument": "TSLA", "mid_signal": -3905994, "gamma_signal": 369975, "vega_signal": 1460130, "option_type": "P", "stock_price": 392.36, "utc_time": 1774451200000}, {"instrument": "TSLA", "mid_signal": -11077, "gamma_signal": -25927, "vega_signal": 37485, "option_type": "C", "stock_price": 392.35, "utc_time": 1774451205000}, {"instrument": "TSLA", "mid_signal": -186272, "gamma_signal": 84059, "vega_signal": -174940, "option_type": "P", "stock_price": 392.35, "utc_time": 1774451205000}, {"instrument": "TSLA", "mid_signal": -607033, "gamma_signal": -26630, "vega_signal": -64570, "option_type": "C", "stock_price": 392.4, "utc_time": 1774451210000}, {"instrument": "TSLA", "mid_signal": -1185609, "gamma_signal": 171805, "vega_signal": 54807, "option_type": "P", "stock_price": 392.4, "utc_time": 1774451210000}, {"instrument": "TSLA", "mid_signal": -1371215, "gamma_signal": -351808, "vega_signal": -216397, "option_type": "C", "stock_price": 392.35, "utc_time": 1774451215000}, {"instrument": "TSLA", "mid_signal": 2225556, "gamma_signal": -275957, "vega_signal": -177461, "option_type": "P", "stock_price": 392.35, "utc_time": 1774451215000}, {"instrument": "TSLA", "mid_signal": 4316057, "gamma_signal": 237166, "vega_signal": 1036528, "option_type": "C", "stock_price": 392.37, "utc_time": 1774451220000}, {"instrument": "TSLA", "mid_signal": -4069121, "gamma_signal": 241096, "vega_signal": 1184018, "option_type": "P", "stock_price": 392.37, "utc_time": 1774451220000}, {"instrument": "TSLA", "mid_signal": 4703585, "gamma_signal": 322342, "vega_signal": 1447616, "option_type": "C", "stock_price": 392.46, "utc_time": 1774451225000}, {"instrument": "TSLA", "mid_signal": 2325749, "gamma_signal": -242456, "vega_signal": -482965, "option_type": "P", "stock_price": 392.46, "utc_time": 1774451225000}, {"instrument": "TSLA", "mid_signal": 2208318, "gamma_signal": 103625, "vega_signal": 598724, "option_type": "C", "stock_price": 392.42, "utc_time": 1774451230000}, {"instrument": "TSLA", "mid_signal": 914230, "gamma_signal": -133062, "vega_signal": -358240, "option_type": "P", "stock_price": 392.42, "utc_time": 1774451230000}, {"instrument": "TSLA", "mid_signal": 1288639, "gamma_signal": 88649, "vega_signal": 693290, "option_type": "C", "stock_price": 392.58, "utc_time": 1774451235000}, {"instrument": "TSLA", "mid_signal": 1897846, "gamma_signal": -302527, "vega_signal": -549938, "option_type": "P", "stock_price": 392.58, "utc_time": 1774451235000}, {"instrument": "TSLA", "mid_signal": 950348, "gamma_signal": -62853, "vega_signal": 650403, "option_type": "C", "stock_price": 392.25, "utc_time": 1774451240000}, {"instrument": "TSLA", "mid_signal": -22286362, "gamma_signal": 2628119, "vega_signal": 1405074, "option_type": "P", "stock_price": 392.25, "utc_time": 1774451240000}, {"instrument": "TSLA", "mid_signal": -1871063, "gamma_signal": -805040, "vega_signal": 1508805, "option_type": "C", "stock_price": 392.21, "utc_time": 1774451245000}, {"instrument": "TSLA", "mid_signal": -8233212, "gamma_signal": 685354, "vega_signal": 2533670, "option_type": "P", "stock_price": 392.21, "utc_time": 1774451245000}, {"instrument": "TSLA", "mid_signal": -5241160, "gamma_signal": -523775, "vega_signal": -1786269, "option_type": "C", "stock_price": 392.16, "utc_time": 1774451250000}, {"instrument": "TSLA", "mid_signal": -10667299, "gamma_signal": 1457396, "vega_signal": 1497616, "option_type": "P", "stock_price": 392.16, "utc_time": 1774451250000}, {"instrument": "TSLA", "mid_signal": -410618, "gamma_signal": -49502, "vega_signal": -405349, "option_type": "C", "stock_price": 392.14, "utc_time": 1774451255000}, {"instrument": "TSLA", "mid_signal": -2007505, "gamma_signal": 257242, "vega_signal": 287011, "option_type": "P", "stock_price": 392.14, "utc_time": 1774451255000}, {"instrument": "TSLA", "mid_signal": -1765879, "gamma_signal": -407071, "vega_signal": -506141, "option_type": "C", "stock_price": 392.03, "utc_time": 1774451260000}, {"instrument": "TSLA", "mid_signal": 844252, "gamma_signal": 76268, "vega_signal": -2523768, "option_type": "P", "stock_price": 391.97, "utc_time": 1774451260000}, {"instrument": "TSLA", "mid_signal": -1245417, "gamma_signal": -88451, "vega_signal": -359410, "option_type": "C", "stock_price": 391.89, "utc_time": 1774451265000}, {"instrument": "TSLA", "mid_signal": 2154310, "gamma_signal": -57116, "vega_signal": -308088, "option_type": "P", "stock_price": 391.89, "utc_time": 1774451265000}, {"instrument": "TSLA", "mid_signal": 1662682, "gamma_signal": 192140, "vega_signal": 182240, "option_type": "C", "stock_price": 391.89, "utc_time": 1774451270000}, {"instrument": "TSLA", "mid_signal": 1301421, "gamma_signal": -125208, "vega_signal": -391658, "option_type": "P", "stock_price": 391.89, "utc_time": 1774451270000}, {"instrument": "TSLA", "mid_signal": -900787, "gamma_signal": -109843, "vega_signal": -339959, "option_type": "C", "stock_price": 391.9, "utc_time": 1774451275000}, {"instrument": "TSLA", "mid_signal": 3791495, "gamma_signal": -652222, "vega_signal": -338276, "option_type": "P", "stock_price": 391.9, "utc_time": 1774451275000}, {"instrument": "TSLA", "mid_signal": 1631871, "gamma_signal": 319403, "vega_signal": 117562, "option_type": "C", "stock_price": 391.95, "utc_time": 1774451280000}, {"instrument": "TSLA", "mid_signal": 9099968, "gamma_signal": -1080372, "vega_signal": -591728, "option_type": "P", "stock_price": 391.95, "utc_time": 1774451280000}, {"instrument": "TSLA", "mid_signal": 2328176, "gamma_signal": 571927, "vega_signal": 544970, "option_type": "C", "stock_price": 392.02, "utc_time": 1774451285000}, {"instrument": "TSLA", "mid_signal": -99418, "gamma_signal": -13446, "vega_signal": 381446, "option_type": "P", "stock_price": 392.02, "utc_time": 1774451285000}, {"instrument": "TSLA", "mid_signal": -735428, "gamma_signal": -452374, "vega_signal": 296917, "option_type": "C", "stock_price": 392.11, "utc_time": 1774451290000}, {"instrument": "TSLA", "mid_signal": 2847993, "gamma_signal": -427167, "vega_signal": -623541, "option_type": "P", "stock_price": 392.11, "utc_time": 1774451290000}, {"instrument": "TSLA", "mid_signal": 595020, "gamma_signal": 34471, "vega_signal": 311852, "option_type": "C", "stock_price": 392.14, "utc_time": 1774451295000}, {"instrument": "TSLA", "mid_signal": 167840, "gamma_signal": -8144, "vega_signal": -267033, "option_type": "P", "stock_price": 392.14, "utc_time": 1774451295000}, {"instrument": "TSLA", "mid_signal": -1904232, "gamma_signal": -202815, "vega_signal": -1584001, "option_type": "C", "stock_price": 392.18, "utc_time": 1774451300000}, {"instrument": "TSLA", "mid_signal": 2367895, "gamma_signal": -412395, "vega_signal": -864980, "option_type": "P", "stock_price": 392.18, "utc_time": 1774451300000}, {"instrument": "TSLA", "mid_signal": 944755, "gamma_signal": 55390, "vega_signal": 298963, "option_type": "C", "stock_price": 392.22, "utc_time": 1774451305000}, {"instrument": "TSLA", "mid_signal": 84459, "gamma_signal": 41008, "vega_signal": -58403, "option_type": "P", "stock_price": 392.22, "utc_time": 1774451305000}, {"instrument": "TSLA", "mid_signal": -1574581, "gamma_signal": -204335, "vega_signal": -808048, "option_type": "C", "stock_price": 392.13, "utc_time": 1774451310000}, {"instrument": "TSLA", "mid_signal": 1996614, "gamma_signal": -139264, "vega_signal": -161391, "option_type": "P", "stock_price": 392.13, "utc_time": 1774451310000}, {"instrument": "TSLA", "mid_signal": 628803, "gamma_signal": 38740, "vega_signal": -68893, "option_type": "C", "stock_price": 392.17, "utc_time": 1774451315000}, {"instrument": "TSLA", "mid_signal": -1728258, "gamma_signal": 36106, "vega_signal": -70396, "option_type": "P", "stock_price": 392.17, "utc_time": 1774451315000}, {"instrument": "TSLA", "mid_signal": -4000889, "gamma_signal": -953250, "vega_signal": -657011, "option_type": "C", "stock_price": 392.02, "utc_time": 1774451320000}, {"instrument": "TSLA", "mid_signal": -3421943, "gamma_signal": 413520, "vega_signal": 676347, "option_type": "P", "stock_price": 392.02, "utc_time": 1774451320000}, {"instrument": "TSLA", "mid_signal": -751000, "gamma_signal": 143728, "vega_signal": -468294, "option_type": "C", "stock_price": 391.99, "utc_time": 1774451325000}, {"instrument": "TSLA", "mid_signal": -1549625, "gamma_signal": 273129, "vega_signal": -31934, "option_type": "P", "stock_price": 391.99, "utc_time": 1774451325000}, {"instrument": "TSLA", "mid_signal": -865128, "gamma_signal": -129306, "vega_signal": -117827, "option_type": "C", "stock_price": 391.99, "utc_time": 1774451330000}, {"instrument": "TSLA", "mid_signal": -5254178, "gamma_signal": 1293769, "vega_signal": 703953, "option_type": "P", "stock_price": 391.99, "utc_time": 1774451330000}, {"instrument": "TSLA", "mid_signal": 586187, "gamma_signal": 473147, "vega_signal": -5888874, "option_type": "C", "stock_price": 392.01, "utc_time": 1774451335000}, {"instrument": "TSLA", "mid_signal": 1909846, "gamma_signal": -65076, "vega_signal": -299895, "option_type": "P", "stock_price": 392.01, "utc_time": 1774451335000}, {"instrument": "TSLA", "mid_signal": -341279, "gamma_signal": -123960, "vega_signal": 265511, "option_type": "C", "stock_price": 391.84, "utc_time": 1774451340000}, {"instrument": "TSLA", "mid_signal": 16439, "gamma_signal": 983, "vega_signal": 13859, "option_type": "P", "stock_price": 391.945, "utc_time": 1774451340000}, {"instrument": "TSLA", "mid_signal": -209524, "gamma_signal": -44315, "vega_signal": 827599, "option_type": "C", "stock_price": 392, "utc_time": 1774451345000}, {"instrument": "TSLA", "mid_signal": 202348, "gamma_signal": -63867, "vega_signal": 160667, "option_type": "P", "stock_price": 392, "utc_time": 1774451345000}, {"instrument": "TSLA", "mid_signal": 173616, "gamma_signal": -4435, "vega_signal": -74998, "option_type": "C", "stock_price": 391.97, "utc_time": 1774451350000}, {"instrument": "TSLA", "mid_signal": -542936, "gamma_signal": 130295, "vega_signal": 82851, "option_type": "P", "stock_price": 391.97, "utc_time": 1774451350000}, {"instrument": "TSLA", "mid_signal": -918025, "gamma_signal": -171040, "vega_signal": -462217, "option_type": "C", "stock_price": 391.95, "utc_time": 1774451355000}, {"instrument": "TSLA", "mid_signal": 1479668, "gamma_signal": -307330, "vega_signal": -298187, "option_type": "P", "stock_price": 391.95, "utc_time": 1774451355000}, {"instrument": "TSLA", "mid_signal": 1540157, "gamma_signal": -404642, "vega_signal": 25513900, "option_type": "C", "stock_price": 391.77, "utc_time": 1774451360000}, {"instrument": "TSLA", "mid_signal": -4768550, "gamma_signal": 386895, "vega_signal": 2447019, "option_type": "P", "stock_price": 391.77, "utc_time": 1774451360000}, {"instrument": "TSLA", "mid_signal": -438251, "gamma_signal": -51524, "vega_signal": -564240, "option_type": "C", "stock_price": 391.85, "utc_time": 1774451365000}, {"instrument": "TSLA", "mid_signal": 4753184, "gamma_signal": -296217, "vega_signal": -993124, "option_type": "P", "stock_price": 391.85, "utc_time": 1774451365000}, {"instrument": "TSLA", "mid_signal": -118110, "gamma_signal": -56119, "vega_signal": -626026, "option_type": "C", "stock_price": 391.92, "utc_time": 1774451370000}, {"instrument": "TSLA", "mid_signal": 460755, "gamma_signal": -160641, "vega_signal": 202712, "option_type": "P", "stock_price": 391.92, "utc_time": 1774451370000}, {"instrument": "TSLA", "mid_signal": 2812366, "gamma_signal": 705326, "vega_signal": 823629, "option_type": "C", "stock_price": 392.07, "utc_time": 1774451375000}, {"instrument": "TSLA", "mid_signal": 850766, "gamma_signal": 45141, "vega_signal": -355885, "option_type": "P", "stock_price": 392.07, "utc_time": 1774451375000}, {"instrument": "TSLA", "mid_signal": 85815, "gamma_signal": -43339, "vega_signal": 109760, "option_type": "C", "stock_price": 392.01, "utc_time": 1774451380000}, {"instrument": "TSLA", "mid_signal": 1618773, "gamma_signal": -145253, "vega_signal": -351123, "option_type": "P", "stock_price": 392.01, "utc_time": 1774451380000}, {"instrument": "TSLA", "mid_signal": 1005730, "gamma_signal": 56061, "vega_signal": 418666, "option_type": "C", "stock_price": 392.01, "utc_time": 1774451385000}, {"instrument": "TSLA", "mid_signal": 1572110, "gamma_signal": -131671, "vega_signal": -1052208, "option_type": "P", "stock_price": 392.01, "utc_time": 1774451385000}, {"instrument": "TSLA", "mid_signal": 759466, "gamma_signal": 286497, "vega_signal": 78536, "option_type": "C", "stock_price": 391.9, "utc_time": 1774451390000}, {"instrument": "TSLA", "mid_signal": -627388, "gamma_signal": 49220, "vega_signal": 99935, "option_type": "P", "stock_price": 391.9, "utc_time": 1774451390000}, {"instrument": "TSLA", "mid_signal": 261852, "gamma_signal": 542473, "vega_signal": -2847226, "option_type": "C", "stock_price": 391.7, "utc_time": 1774451395000}, {"instrument": "TSLA", "mid_signal": -1919545, "gamma_signal": 162226, "vega_signal": 527246, "option_type": "P", "stock_price": 391.78, "utc_time": 1774451395000}, {"instrument": "TSLA", "mid_signal": 1822883, "gamma_signal": 168369, "vega_signal": 486040, "option_type": "C", "stock_price": 391.9, "utc_time": 1774451400000}, {"instrument": "TSLA", "mid_signal": 4568080, "gamma_signal": -440662, "vega_signal": -474796, "option_type": "P", "stock_price": 391.9, "utc_time": 1774451400000}, {"instrument": "TSLA", "mid_signal": 1073314, "gamma_signal": 144435, "vega_signal": 1091229, "option_type": "C", "stock_price": 391.92, "utc_time": 1774451405000}, {"instrument": "TSLA", "mid_signal": 5957476, "gamma_signal": -846567, "vega_signal": -973553, "option_type": "P", "stock_price": 391.92, "utc_time": 1774451405000}, {"instrument": "TSLA", "mid_signal": 86444, "gamma_signal": -35716, "vega_signal": 122804, "option_type": "C", "stock_price": 391.92, "utc_time": 1774451410000}, {"instrument": "TSLA", "mid_signal": 3327401, "gamma_signal": -338252, "vega_signal": -1164421, "option_type": "P", "stock_price": 391.92, "utc_time": 1774451410000}, {"instrument": "TSLA", "mid_signal": -3951091, "gamma_signal": -729968, "vega_signal": -238996, "option_type": "C", "stock_price": 391.94, "utc_time": 1774451415000}, {"instrument": "TSLA", "mid_signal": -1240101, "gamma_signal": 29913, "vega_signal": 887580, "option_type": "P", "stock_price": 391.94, "utc_time": 1774451415000}, {"instrument": "TSLA", "mid_signal": -535898, "gamma_signal": -3225, "vega_signal": -1493167, "option_type": "C", "stock_price": 391.84, "utc_time": 1774451420000}, {"instrument": "TSLA", "mid_signal": 195589, "gamma_signal": -99791, "vega_signal": 12532, "option_type": "P", "stock_price": 391.84, "utc_time": 1774451420000}, {"instrument": "TSLA", "mid_signal": -1113367, "gamma_signal": -381753, "vega_signal": 460800, "option_type": "C", "stock_price": 391.85, "utc_time": 1774451425000}, {"instrument": "TSLA", "mid_signal": 35284, "gamma_signal": -161430, "vega_signal": 643394, "option_type": "P", "stock_price": 391.85, "utc_time": 1774451425000}, {"instrument": "TSLA", "mid_signal": 156720, "gamma_signal": 64003, "vega_signal": -2037, "option_type": "C", "stock_price": 391.93, "utc_time": 1774451430000}, {"instrument": "TSLA", "mid_signal": 2236145, "gamma_signal": -353113, "vega_signal": -763118, "option_type": "P", "stock_price": 391.89, "utc_time": 1774451430000}, {"instrument": "TSLA", "mid_signal": 3237904, "gamma_signal": 179472, "vega_signal": -2381222, "option_type": "C", "stock_price": 392.01, "utc_time": 1774451435000}, {"instrument": "TSLA", "mid_signal": 640465, "gamma_signal": -83415, "vega_signal": -143103, "option_type": "P", "stock_price": 392.01, "utc_time": 1774451435000}, {"instrument": "TSLA", "mid_signal": -5039160, "gamma_signal": -1337282, "vega_signal": -1507591, "option_type": "C", "stock_price": 391.83, "utc_time": 1774451440000}, {"instrument": "TSLA", "mid_signal": -1459410, "gamma_signal": 249915, "vega_signal": -268343, "option_type": "P", "stock_price": 391.83, "utc_time": 1774451440000}, {"instrument": "TSLA", "mid_signal": -1474005, "gamma_signal": -28703, "vega_signal": -7642317, "option_type": "C", "stock_price": 391.85, "utc_time": 1774451445000}, {"instrument": "TSLA", "mid_signal": 1870740, "gamma_signal": -358402, "vega_signal": -329677, "option_type": "P", "stock_price": 391.85, "utc_time": 1774451445000}, {"instrument": "TSLA", "mid_signal": -4562898, "gamma_signal": -696958, "vega_signal": -5246532, "option_type": "C", "stock_price": 391.82, "utc_time": 1774451450000}, {"instrument": "TSLA", "mid_signal": 382682, "gamma_signal": -117123, "vega_signal": -171065, "option_type": "P", "stock_price": 391.82, "utc_time": 1774451450000}, {"instrument": "TSLA", "mid_signal": -836833, "gamma_signal": -53311, "vega_signal": -1157244, "option_type": "C", "stock_price": 391.84, "utc_time": 1774451455000}, {"instrument": "TSLA", "mid_signal": -210659, "gamma_signal": 28514, "vega_signal": -132064, "option_type": "P", "stock_price": 391.84, "utc_time": 1774451455000}, {"instrument": "TSLA", "mid_signal": 414117, "gamma_signal": 35761, "vega_signal": 44957, "option_type": "C", "stock_price": 391.93, "utc_time": 1774451460000}, {"instrument": "TSLA", "mid_signal": -948728, "gamma_signal": 265487, "vega_signal": 127815, "option_type": "P", "stock_price": 391.93, "utc_time": 1774451460000}, {"instrument": "TSLA", "mid_signal": -643954, "gamma_signal": 6161, "vega_signal": -58336, "option_type": "C", "stock_price": 392.05, "utc_time": 1774451465000}, {"instrument": "TSLA", "mid_signal": 450336, "gamma_signal": -42079, "vega_signal": -662149, "option_type": "P", "stock_price": 392.05, "utc_time": 1774451465000}, {"instrument": "TSLA", "mid_signal": 4485301, "gamma_signal": 744016, "vega_signal": 636391, "option_type": "C", "stock_price": 391.925, "utc_time": 1774451470000}, {"instrument": "TSLA", "mid_signal": 1570468, "gamma_signal": -3716, "vega_signal": -547359, "option_type": "P", "stock_price": 391.925, "utc_time": 1774451470000}, {"instrument": "TSLA", "mid_signal": 5049517, "gamma_signal": 612777, "vega_signal": 1068801, "option_type": "C", "stock_price": 392.14, "utc_time": 1774451475000}, {"instrument": "TSLA", "mid_signal": 1390329, "gamma_signal": -25513, "vega_signal": -362910, "option_type": "P", "stock_price": 392.14, "utc_time": 1774451475000}, {"instrument": "TSLA", "mid_signal": 1152011, "gamma_signal": -17527, "vega_signal": 725459, "option_type": "C", "stock_price": 392.21, "utc_time": 1774451480000}, {"instrument": "TSLA", "mid_signal": 1458280, "gamma_signal": -204408, "vega_signal": -339368, "option_type": "P", "stock_price": 392.21, "utc_time": 1774451480000}, {"instrument": "TSLA", "mid_signal": 104813, "gamma_signal": 144541, "vega_signal": 248638, "option_type": "C", "stock_price": 392.23, "utc_time": 1774451485000}, {"instrument": "TSLA", "mid_signal": 1458645, "gamma_signal": -196873, "vega_signal": -118141, "option_type": "P", "stock_price": 392.23, "utc_time": 1774451485000}, {"instrument": "TSLA", "mid_signal": 1691783, "gamma_signal": 230162, "vega_signal": 382353, "option_type": "C", "stock_price": 392.29, "utc_time": 1774451490000}, {"instrument": "TSLA", "mid_signal": 13158, "gamma_signal": 131775, "vega_signal": -600773, "option_type": "P", "stock_price": 392.29, "utc_time": 1774451490000}, {"instrument": "TSLA", "mid_signal": -1226014, "gamma_signal": -141994, "vega_signal": -4818, "option_type": "C", "stock_price": 392.235, "utc_time": 1774451495000}, {"instrument": "TSLA", "mid_signal": 1161945, "gamma_signal": -135592, "vega_signal": -299938, "option_type": "P", "stock_price": 392.235, "utc_time": 1774451495000}, {"instrument": "TSLA", "mid_signal": -436949, "gamma_signal": -29218, "vega_signal": -538203, "option_type": "C", "stock_price": 392.15, "utc_time": 1774451500000}, {"instrument": "TSLA", "mid_signal": -19274, "gamma_signal": -70458, "vega_signal": 530931, "option_type": "P", "stock_price": 392.15, "utc_time": 1774451500000}, {"instrument": "TSLA", "mid_signal": -528211, "gamma_signal": 18956, "vega_signal": -1005970, "option_type": "C", "stock_price": 392, "utc_time": 1774451505000}, {"instrument": "TSLA", "mid_signal": -310286, "gamma_signal": 77676, "vega_signal": 66523, "option_type": "P", "stock_price": 392, "utc_time": 1774451505000}, {"instrument": "TSLA", "mid_signal": 427414, "gamma_signal": 89136, "vega_signal": 6813, "option_type": "C", "stock_price": 391.96, "utc_time": 1774451510000}, {"instrument": "TSLA", "mid_signal": -226541, "gamma_signal": -64763, "vega_signal": 37943, "option_type": "P", "stock_price": 391.96, "utc_time": 1774451510000}, {"instrument": "TSLA", "mid_signal": 3746099, "gamma_signal": 764782, "vega_signal": 186343, "option_type": "C", "stock_price": 391.98, "utc_time": 1774451515000}, {"instrument": "TSLA", "mid_signal": 3755288, "gamma_signal": -287903, "vega_signal": -709284, "option_type": "P", "stock_price": 391.98, "utc_time": 1774451515000}, {"instrument": "TSLA", "mid_signal": 1857662, "gamma_signal": 357914, "vega_signal": 194805, "option_type": "C", "stock_price": 392.11, "utc_time": 1774451520000}, {"instrument": "TSLA", "mid_signal": -722089, "gamma_signal": -7739, "vega_signal": 234994, "option_type": "P", "stock_price": 392.11, "utc_time": 1774451520000}, {"instrument": "TSLA", "mid_signal": -528268, "gamma_signal": -34408, "vega_signal": -70101, "option_type": "C", "stock_price": 391.97, "utc_time": 1774451525000}, {"instrument": "TSLA", "mid_signal": 1265034, "gamma_signal": -283577, "vega_signal": -265879, "option_type": "P", "stock_price": 391.97, "utc_time": 1774451525000}, {"instrument": "TSLA", "mid_signal": -1746802, "gamma_signal": -203422, "vega_signal": -358372, "option_type": "C", "stock_price": 391.88, "utc_time": 1774451530000}, {"instrument": "TSLA", "mid_signal": -4641428, "gamma_signal": 735267, "vega_signal": 773165, "option_type": "P", "stock_price": 391.88, "utc_time": 1774451530000}, {"instrument": "TSLA", "mid_signal": -1188186, "gamma_signal": -315783, "vega_signal": -262387, "option_type": "C", "stock_price": 391.72, "utc_time": 1774451535000}, {"instrument": "TSLA", "mid_signal": -707444, "gamma_signal": 157875, "vega_signal": 31531, "option_type": "P", "stock_price": 391.72, "utc_time": 1774451535000}, {"instrument": "TSLA", "mid_signal": -3617229, "gamma_signal": -129188, "vega_signal": -1602906, "option_type": "C", "stock_price": 391.61, "utc_time": 1774451540000}, {"instrument": "TSLA", "mid_signal": 8331878, "gamma_signal": 49888, "vega_signal": -26139767, "option_type": "P", "stock_price": 391.61, "utc_time": 1774451540000}, {"instrument": "TSLA", "mid_signal": -3355386, "gamma_signal": -889363, "vega_signal": -758093, "option_type": "C", "stock_price": 391.71, "utc_time": 1774451545000}, {"instrument": "TSLA", "mid_signal": -1352648, "gamma_signal": -42641, "vega_signal": 1269519, "option_type": "P", "stock_price": 391.71, "utc_time": 1774451545000}, {"instrument": "TSLA", "mid_signal": 1998842, "gamma_signal": 264785, "vega_signal": 220089, "option_type": "C", "stock_price": 391.79, "utc_time": 1774451550000}, {"instrument": "TSLA", "mid_signal": 1742717, "gamma_signal": -273554, "vega_signal": -436930, "option_type": "P", "stock_price": 391.79, "utc_time": 1774451550000}, {"instrument": "TSLA", "mid_signal": 291362, "gamma_signal": -39500, "vega_signal": -134520, "option_type": "C", "stock_price": 391.79, "utc_time": 1774451555000}, {"instrument": "TSLA", "mid_signal": 537510, "gamma_signal": -29520, "vega_signal": -195301, "option_type": "P", "stock_price": 391.79, "utc_time": 1774451555000}, {"instrument": "TSLA", "mid_signal": -1132391, "gamma_signal": -14092, "vega_signal": -355448, "option_type": "C", "stock_price": 391.76, "utc_time": 1774451560000}, {"instrument": "TSLA", "mid_signal": 329887, "gamma_signal": 26067, "vega_signal": -95003, "option_type": "P", "stock_price": 391.76, "utc_time": 1774451560000}, {"instrument": "TSLA", "mid_signal": 927514, "gamma_signal": 54906, "vega_signal": 1245716, "option_type": "C", "stock_price": 391.83, "utc_time": 1774451565000}, {"instrument": "TSLA", "mid_signal": -471673, "gamma_signal": 195964, "vega_signal": 5525, "option_type": "P", "stock_price": 391.83, "utc_time": 1774451565000}, {"instrument": "TSLA", "mid_signal": -2413568, "gamma_signal": -109934, "vega_signal": -1981757, "option_type": "C", "stock_price": 391.79, "utc_time": 1774451570000}, {"instrument": "TSLA", "mid_signal": 1594869, "gamma_signal": -13741, "vega_signal": -847454, "option_type": "P", "stock_price": 391.79, "utc_time": 1774451570000}, {"instrument": "TSLA", "mid_signal": 843743, "gamma_signal": 4618, "vega_signal": 681255, "option_type": "C", "stock_price": 391.83, "utc_time": 1774451575000}, {"instrument": "TSLA", "mid_signal": 2850260, "gamma_signal": -394544, "vega_signal": -239697, "option_type": "P", "stock_price": 391.83, "utc_time": 1774451575000}, {"instrument": "TSLA", "mid_signal": -21040, "gamma_signal": 61721, "vega_signal": -670947, "option_type": "C", "stock_price": 391.84, "utc_time": 1774451580000}, {"instrument": "TSLA", "mid_signal": 1565751, "gamma_signal": -243534, "vega_signal": -55292, "option_type": "P", "stock_price": 391.84, "utc_time": 1774451580000}, {"instrument": "TSLA", "mid_signal": 600396, "gamma_signal": 107707, "vega_signal": 1030930, "option_type": "C", "stock_price": 391.91, "utc_time": 1774451585000}, {"instrument": "TSLA", "mid_signal": 541703, "gamma_signal": -89164, "vega_signal": 23227, "option_type": "P", "stock_price": 391.91, "utc_time": 1774451585000}, {"instrument": "TSLA", "mid_signal": 257928, "gamma_signal": -31715, "vega_signal": 24306, "option_type": "C", "stock_price": 391.8, "utc_time": 1774451590000}, {"instrument": "TSLA", "mid_signal": -888015, "gamma_signal": 44200, "vega_signal": -366465, "option_type": "P", "stock_price": 391.8, "utc_time": 1774451590000}, {"instrument": "TSLA", "mid_signal": -52277, "gamma_signal": -26414, "vega_signal": -61925, "option_type": "C", "stock_price": 391.93, "utc_time": 1774451595000}, {"instrument": "TSLA", "mid_signal": -253973, "gamma_signal": 181036, "vega_signal": -3376, "option_type": "P", "stock_price": 391.93, "utc_time": 1774451595000}, {"instrument": "TSLA", "mid_signal": -957942, "gamma_signal": -307476, "vega_signal": -1725410, "option_type": "C", "stock_price": 391.8, "utc_time": 1774451600000}, {"instrument": "TSLA", "mid_signal": -571419, "gamma_signal": -83021, "vega_signal": 464400, "option_type": "P", "stock_price": 391.8, "utc_time": 1774451600000}, {"instrument": "TSLA", "mid_signal": -401300, "gamma_signal": 24135, "vega_signal": -219898, "option_type": "C", "stock_price": 391.96, "utc_time": 1774451605000}, {"instrument": "TSLA", "mid_signal": 1183563, "gamma_signal": -42722, "vega_signal": -258705, "option_type": "P", "stock_price": 391.96, "utc_time": 1774451605000}, {"instrument": "TSLA", "mid_signal": 1086353, "gamma_signal": 45867, "vega_signal": 380001, "option_type": "C", "stock_price": 391.84, "utc_time": 1774451610000}, {"instrument": "TSLA", "mid_signal": 257310, "gamma_signal": 31193, "vega_signal": 32295, "option_type": "P", "stock_price": 391.84, "utc_time": 1774451610000}, {"instrument": "TSLA", "mid_signal": 328868, "gamma_signal": 8084, "vega_signal": 132415, "option_type": "C", "stock_price": 391.86, "utc_time": 1774451615000}, {"instrument": "TSLA", "mid_signal": 349806, "gamma_signal": -24351, "vega_signal": 78621, "option_type": "P", "stock_price": 391.86, "utc_time": 1774451615000}, {"instrument": "TSLA", "mid_signal": -432173, "gamma_signal": -17798, "vega_signal": -1797333, "option_type": "C", "stock_price": 391.84, "utc_time": 1774451620000}, {"instrument": "TSLA", "mid_signal": 358340, "gamma_signal": 720, "vega_signal": -30925, "option_type": "P", "stock_price": 391.84, "utc_time": 1774451620000}, {"instrument": "TSLA", "mid_signal": -627064, "gamma_signal": -136325, "vega_signal": -188500, "option_type": "C", "stock_price": 391.775, "utc_time": 1774451625000}, {"instrument": "TSLA", "mid_signal": -1780252, "gamma_signal": 73592, "vega_signal": 709459, "option_type": "P", "stock_price": 391.775, "utc_time": 1774451625000}, {"instrument": "TSLA", "mid_signal": -494883, "gamma_signal": -39847, "vega_signal": -288787, "option_type": "C", "stock_price": 391.76, "utc_time": 1774451630000}, {"instrument": "TSLA", "mid_signal": 970213, "gamma_signal": -120407, "vega_signal": -115642, "option_type": "P", "stock_price": 391.76, "utc_time": 1774451630000}, {"instrument": "TSLA", "mid_signal": -3866954, "gamma_signal": -563032, "vega_signal": 347899, "option_type": "C", "stock_price": 391.74, "utc_time": 1774451635000}, {"instrument": "TSLA", "mid_signal": 23081, "gamma_signal": 40396, "vega_signal": -105083, "option_type": "P", "stock_price": 391.74, "utc_time": 1774451635000}, {"instrument": "TSLA", "mid_signal": -598576, "gamma_signal": -243662, "vega_signal": 532776, "option_type": "C", "stock_price": 391.66, "utc_time": 1774451640000}, {"instrument": "TSLA", "mid_signal": -6442437, "gamma_signal": 526487, "vega_signal": 3004753, "option_type": "P", "stock_price": 391.66, "utc_time": 1774451640000}, {"instrument": "TSLA", "mid_signal": 555108, "gamma_signal": 45695, "vega_signal": -617287, "option_type": "C", "stock_price": 391.69, "utc_time": 1774451645000}, {"instrument": "TSLA", "mid_signal": -516908, "gamma_signal": -3960, "vega_signal": -59641, "option_type": "P", "stock_price": 391.69, "utc_time": 1774451645000}, {"instrument": "TSLA", "mid_signal": -1042646, "gamma_signal": -161209, "vega_signal": -117042, "option_type": "C", "stock_price": 391.68, "utc_time": 1774451650000}, {"instrument": "TSLA", "mid_signal": 976320, "gamma_signal": -135662, "vega_signal": -252823, "option_type": "P", "stock_price": 391.74, "utc_time": 1774451650000}, {"instrument": "TSLA", "mid_signal": -4896534, "gamma_signal": -707103, "vega_signal": -784370, "option_type": "C", "stock_price": 391.56, "utc_time": 1774451655000}, {"instrument": "TSLA", "mid_signal": -4735644, "gamma_signal": 448852, "vega_signal": 486228, "option_type": "P", "stock_price": 391.56, "utc_time": 1774451655000}, {"instrument": "TSLA", "mid_signal": 425208, "gamma_signal": 34187, "vega_signal": 132248, "option_type": "C", "stock_price": 391.65, "utc_time": 1774451660000}, {"instrument": "TSLA", "mid_signal": 5367251, "gamma_signal": -458327, "vega_signal": -747760, "option_type": "P", "stock_price": 391.65, "utc_time": 1774451660000}, {"instrument": "TSLA", "mid_signal": -372256, "gamma_signal": -90346, "vega_signal": -103342, "option_type": "C", "stock_price": 391.7, "utc_time": 1774451665000}, {"instrument": "TSLA", "mid_signal": -256429, "gamma_signal": 6205, "vega_signal": 105397, "option_type": "P", "stock_price": 391.7, "utc_time": 1774451665000}, {"instrument": "TSLA", "mid_signal": -1048953, "gamma_signal": -99931, "vega_signal": -462241, "option_type": "C", "stock_price": 391.66, "utc_time": 1774451670000}, {"instrument": "TSLA", "mid_signal": -572938, "gamma_signal": 89979, "vega_signal": 168603, "option_type": "P", "stock_price": 391.66, "utc_time": 1774451670000}, {"instrument": "TSLA", "mid_signal": 203446, "gamma_signal": 3488, "vega_signal": 44273, "option_type": "C", "stock_price": 391.6, "utc_time": 1774451675000}, {"instrument": "TSLA", "mid_signal": -1977403, "gamma_signal": 95966, "vega_signal": 385557, "option_type": "P", "stock_price": 391.6, "utc_time": 1774451675000}, {"instrument": "TSLA", "mid_signal": 840401, "gamma_signal": 223557, "vega_signal": 135022, "option_type": "C", "stock_price": 391.63, "utc_time": 1774451680000}, {"instrument": "TSLA", "mid_signal": 623436, "gamma_signal": 8962, "vega_signal": -521185, "option_type": "P", "stock_price": 391.63, "utc_time": 1774451680000}, {"instrument": "TSLA", "mid_signal": 107517, "gamma_signal": 4037, "vega_signal": 61040, "option_type": "C", "stock_price": 391.63, "utc_time": 1774451685000}, {"instrument": "TSLA", "mid_signal": 480907, "gamma_signal": -10413, "vega_signal": -18774, "option_type": "P", "stock_price": 391.63, "utc_time": 1774451685000}, {"instrument": "TSLA", "mid_signal": -453090, "gamma_signal": -54297, "vega_signal": 239541, "option_type": "C", "stock_price": 391.7, "utc_time": 1774451690000}, {"instrument": "TSLA", "mid_signal": -369761, "gamma_signal": 44008, "vega_signal": 222515, "option_type": "P", "stock_price": 391.7, "utc_time": 1774451690000}, {"instrument": "TSLA", "mid_signal": 548674, "gamma_signal": 68718, "vega_signal": 172322, "option_type": "C", "stock_price": 391.66, "utc_time": 1774451695000}, {"instrument": "TSLA", "mid_signal": 96492, "gamma_signal": -46097, "vega_signal": 35369, "option_type": "P", "stock_price": 391.66, "utc_time": 1774451695000}, {"instrument": "TSLA", "mid_signal": -1104247, "gamma_signal": -227899, "vega_signal": -303446, "option_type": "C", "stock_price": 391.62, "utc_time": 1774451700000}, {"instrument": "TSLA", "mid_signal": 1444766, "gamma_signal": -264610, "vega_signal": -81131, "option_type": "P", "stock_price": 391.62, "utc_time": 1774451700000}, {"instrument": "TSLA", "mid_signal": 109670, "gamma_signal": 13247, "vega_signal": -5209, "option_type": "C", "stock_price": 391.66, "utc_time": 1774451705000}, {"instrument": "TSLA", "mid_signal": 1662625, "gamma_signal": -104396, "vega_signal": -241861, "option_type": "P", "stock_price": 391.66, "utc_time": 1774451705000}, {"instrument": "TSLA", "mid_signal": 1627900, "gamma_signal": 152543, "vega_signal": 968538, "option_type": "C", "stock_price": 391.97, "utc_time": 1774451710000}, {"instrument": "TSLA", "mid_signal": 28333714, "gamma_signal": -4328398, "vega_signal": -2060314, "option_type": "P", "stock_price": 391.97, "utc_time": 1774451710000}, {"instrument": "TSLA", "mid_signal": 3862673, "gamma_signal": 956460, "vega_signal": 674913, "option_type": "C", "stock_price": 391.91, "utc_time": 1774451715000}, {"instrument": "TSLA", "mid_signal": 461178, "gamma_signal": 61432, "vega_signal": 145132, "option_type": "P", "stock_price": 391.91, "utc_time": 1774451715000}, {"instrument": "TSLA", "mid_signal": -296914, "gamma_signal": -58807, "vega_signal": 6094, "option_type": "C", "stock_price": 391.93, "utc_time": 1774451720000}, {"instrument": "TSLA", "mid_signal": 547949, "gamma_signal": -111966, "vega_signal": -20413, "option_type": "P", "stock_price": 391.93, "utc_time": 1774451720000}, {"instrument": "TSLA", "mid_signal": 1197475, "gamma_signal": 77564, "vega_signal": 391255, "option_type": "C", "stock_price": 391.93, "utc_time": 1774451725000}, {"instrument": "TSLA", "mid_signal": 605480, "gamma_signal": 76427, "vega_signal": -885643, "option_type": "P", "stock_price": 391.93, "utc_time": 1774451725000}, {"instrument": "TSLA", "mid_signal": 314725, "gamma_signal": 31902, "vega_signal": -71585, "option_type": "C", "stock_price": 391.75, "utc_time": 1774451730000}, {"instrument": "TSLA", "mid_signal": -2157976, "gamma_signal": 197467, "vega_signal": 527304, "option_type": "P", "stock_price": 391.75, "utc_time": 1774451730000}, {"instrument": "TSLA", "mid_signal": 648588, "gamma_signal": 19727, "vega_signal": 240828, "option_type": "C", "stock_price": 391.66, "utc_time": 1774451735000}, {"instrument": "TSLA", "mid_signal": -317823, "gamma_signal": 7133, "vega_signal": 223642, "option_type": "P", "stock_price": 391.66, "utc_time": 1774451735000}, {"instrument": "TSLA", "mid_signal": 334301, "gamma_signal": 17012, "vega_signal": 230211, "option_type": "C", "stock_price": 391.84, "utc_time": 1774451740000}, {"instrument": "TSLA", "mid_signal": 1291294, "gamma_signal": -142557, "vega_signal": -229190, "option_type": "P", "stock_price": 391.84, "utc_time": 1774451740000}, {"instrument": "TSLA", "mid_signal": 464181, "gamma_signal": 11620, "vega_signal": 436577, "option_type": "C", "stock_price": 391.93, "utc_time": 1774451745000}, {"instrument": "TSLA", "mid_signal": 2084133, "gamma_signal": -330852, "vega_signal": -613613, "option_type": "P", "stock_price": 391.93, "utc_time": 1774451745000}, {"instrument": "TSLA", "mid_signal": -1763109, "gamma_signal": -301761, "vega_signal": -82457, "option_type": "C", "stock_price": 391.8, "utc_time": 1774451750000}, {"instrument": "TSLA", "mid_signal": 123349, "gamma_signal": -57581, "vega_signal": 118762, "option_type": "P", "stock_price": 391.8, "utc_time": 1774451750000}, {"instrument": "TSLA", "mid_signal": 659491, "gamma_signal": 12131, "vega_signal": 2720916, "option_type": "C", "stock_price": 391.74, "utc_time": 1774451755000}, {"instrument": "TSLA", "mid_signal": -7480545, "gamma_signal": 543644, "vega_signal": 175721, "option_type": "P", "stock_price": 391.74, "utc_time": 1774451755000}, {"instrument": "TSLA", "mid_signal": 518336, "gamma_signal": 24534, "vega_signal": 297954, "option_type": "C", "stock_price": 391.82, "utc_time": 1774451760000}, {"instrument": "TSLA", "mid_signal": 5803, "gamma_signal": 9474, "vega_signal": -118265, "option_type": "P", "stock_price": 391.82, "utc_time": 1774451760000}, {"instrument": "TSLA", "mid_signal": 563202, "gamma_signal": -255, "vega_signal": 461784, "option_type": "C", "stock_price": 391.86, "utc_time": 1774451765000}, {"instrument": "TSLA", "mid_signal": -558963, "gamma_signal": 153785, "vega_signal": 66796, "option_type": "P", "stock_price": 391.86, "utc_time": 1774451765000}, {"instrument": "TSLA", "mid_signal": -2657272, "gamma_signal": -238505, "vega_signal": -222051, "option_type": "C", "stock_price": 391.79, "utc_time": 1774451770000}, {"instrument": "TSLA", "mid_signal": 404675, "gamma_signal": -24242, "vega_signal": -219179, "option_type": "P", "stock_price": 391.79, "utc_time": 1774451770000}, {"instrument": "TSLA", "mid_signal": 2927461, "gamma_signal": 263850, "vega_signal": 393884, "option_type": "C", "stock_price": 391.82, "utc_time": 1774451775000}, {"instrument": "TSLA", "mid_signal": 1625657, "gamma_signal": -105910, "vega_signal": -694054, "option_type": "P", "stock_price": 391.82, "utc_time": 1774451775000}, {"instrument": "TSLA", "mid_signal": -12727838, "gamma_signal": -1292842, "vega_signal": -7015267, "option_type": "C", "stock_price": 390.94, "utc_time": 1774451780000}, {"instrument": "TSLA", "mid_signal": -19325116, "gamma_signal": 2128207, "vega_signal": 4552579, "option_type": "P", "stock_price": 390.94, "utc_time": 1774451780000}, {"instrument": "TSLA", "mid_signal": -6969434, "gamma_signal": -203050, "vega_signal": -2308169, "option_type": "C", "stock_price": 390.77, "utc_time": 1774451785000}, {"instrument": "TSLA", "mid_signal": -8744174, "gamma_signal": 1354510, "vega_signal": 1869626, "option_type": "P", "stock_price": 390.77, "utc_time": 1774451785000}, {"instrument": "TSLA", "mid_signal": -6080269, "gamma_signal": -1115744, "vega_signal": -858220, "option_type": "C", "stock_price": 390.69, "utc_time": 1774451790000}, {"instrument": "TSLA", "mid_signal": -6332466, "gamma_signal": -145737, "vega_signal": 6562318, "option_type": "P", "stock_price": 390.76, "utc_time": 1774451790000}, {"instrument": "TSLA", "mid_signal": 7196486, "gamma_signal": 1341877, "vega_signal": 507799, "option_type": "C", "stock_price": 390.75, "utc_time": 1774451795000}, {"instrument": "TSLA", "mid_signal": 4458476, "gamma_signal": -544160, "vega_signal": -532932, "option_type": "P", "stock_price": 390.75, "utc_time": 1774451795000}, {"instrument": "TSLA", "mid_signal": -773580, "gamma_signal": -250786, "vega_signal": -649284, "option_type": "C", "stock_price": 390.71, "utc_time": 1774451800000}, {"instrument": "TSLA", "mid_signal": -2343630, "gamma_signal": 1020014, "vega_signal": 1752960, "option_type": "P", "stock_price": 390.71, "utc_time": 1774451800000}, {"instrument": "TSLA", "mid_signal": 2162143, "gamma_signal": 1115300, "vega_signal": -397909, "option_type": "C", "stock_price": 390.25, "utc_time": 1774451805000}, {"instrument": "TSLA", "mid_signal": -2855605, "gamma_signal": -56848, "vega_signal": 551360, "option_type": "P", "stock_price": 390.25, "utc_time": 1774451805000}, {"instrument": "TSLA", "mid_signal": -6756527, "gamma_signal": -763901, "vega_signal": -836118, "option_type": "C", "stock_price": 390.19, "utc_time": 1774451810000}, {"instrument": "TSLA", "mid_signal": -134664, "gamma_signal": 498509, "vega_signal": 1076949, "option_type": "P", "stock_price": 390.19, "utc_time": 1774451810000}, {"instrument": "TSLA", "mid_signal": -3603273, "gamma_signal": -342364, "vega_signal": -2454630, "option_type": "C", "stock_price": 389.92, "utc_time": 1774451815000}, {"instrument": "TSLA", "mid_signal": -5158565, "gamma_signal": 324297, "vega_signal": 3015184, "option_type": "P", "stock_price": 389.92, "utc_time": 1774451815000}, {"instrument": "TSLA", "mid_signal": -3152844, "gamma_signal": -401510, "vega_signal": -861621, "option_type": "C", "stock_price": 389.76, "utc_time": 1774451820000}, {"instrument": "TSLA", "mid_signal": -1913294, "gamma_signal": 414473, "vega_signal": 955657, "option_type": "P", "stock_price": 389.76, "utc_time": 1774451820000}, {"instrument": "TSLA", "mid_signal": -919579, "gamma_signal": -964362, "vega_signal": 151245, "option_type": "C", "stock_price": 389.8, "utc_time": 1774451825000}, {"instrument": "TSLA", "mid_signal": 1729916, "gamma_signal": -630866, "vega_signal": 2853626, "option_type": "P", "stock_price": 389.8, "utc_time": 1774451825000}, {"instrument": "TSLA", "mid_signal": 383967, "gamma_signal": 5438, "vega_signal": 574384, "option_type": "C", "stock_price": 389.72, "utc_time": 1774451830000}, {"instrument": "TSLA", "mid_signal": -12897750, "gamma_signal": 2588081, "vega_signal": 852612, "option_type": "P", "stock_price": 389.72, "utc_time": 1774451830000}, {"instrument": "TSLA", "mid_signal": 1796363, "gamma_signal": 658412, "vega_signal": 342839, "option_type": "C", "stock_price": 389.71, "utc_time": 1774451835000}, {"instrument": "TSLA", "mid_signal": 6502803, "gamma_signal": -1153660, "vega_signal": -962731, "option_type": "P", "stock_price": 389.71, "utc_time": 1774451835000}, {"instrument": "TSLA", "mid_signal": 6564022, "gamma_signal": 152164, "vega_signal": 1666955, "option_type": "C", "stock_price": 389.68, "utc_time": 1774451840000}, {"instrument": "TSLA", "mid_signal": -5564223, "gamma_signal": 878870, "vega_signal": 150862, "option_type": "P", "stock_price": 389.68, "utc_time": 1774451840000}, {"instrument": "TSLA", "mid_signal": -4879707, "gamma_signal": -512098, "vega_signal": -1296278, "option_type": "C", "stock_price": 389.4, "utc_time": 1774451845000}, {"instrument": "TSLA", "mid_signal": -5582207, "gamma_signal": 641197, "vega_signal": 2032493, "option_type": "P", "stock_price": 389.4, "utc_time": 1774451845000}, {"instrument": "TSLA", "mid_signal": 133987, "gamma_signal": 187077, "vega_signal": -11560, "option_type": "C", "stock_price": 389.62, "utc_time": 1774451850000}, {"instrument": "TSLA", "mid_signal": 2592999, "gamma_signal": -657994, "vega_signal": 117798, "option_type": "P", "stock_price": 389.62, "utc_time": 1774451850000}, {"instrument": "TSLA", "mid_signal": 63235, "gamma_signal": 71139, "vega_signal": -2511872, "option_type": "C", "stock_price": 389.7, "utc_time": 1774451855000}, {"instrument": "TSLA", "mid_signal": -3345246, "gamma_signal": 644114, "vega_signal": 213536, "option_type": "P", "stock_price": 389.73, "utc_time": 1774451855000}, {"instrument": "TSLA", "mid_signal": 1246925, "gamma_signal": 146556, "vega_signal": 510040, "option_type": "C", "stock_price": 389.79, "utc_time": 1774451860000}, {"instrument": "TSLA", "mid_signal": 1245925, "gamma_signal": -215069, "vega_signal": 325680, "option_type": "P", "stock_price": 389.79, "utc_time": 1774451860000}, {"instrument": "TSLA", "mid_signal": -2903119, "gamma_signal": -687006, "vega_signal": -162848, "option_type": "C", "stock_price": 389.8, "utc_time": 1774451865000}, {"instrument": "TSLA", "mid_signal": -1494851, "gamma_signal": 95180, "vega_signal": 128689, "option_type": "P", "stock_price": 389.83, "utc_time": 1774451865000}, {"instrument": "TSLA", "mid_signal": -4562576, "gamma_signal": -802533, "vega_signal": -207010, "option_type": "C", "stock_price": 389.58, "utc_time": 1774451870000}, {"instrument": "TSLA", "mid_signal": 753733, "gamma_signal": 164565, "vega_signal": -639618, "option_type": "P", "stock_price": 389.58, "utc_time": 1774451870000}, {"instrument": "TSLA", "mid_signal": -3534989, "gamma_signal": -49629, "vega_signal": -1409203, "option_type": "C", "stock_price": 389.41, "utc_time": 1774451875000}, {"instrument": "TSLA", "mid_signal": -11172458, "gamma_signal": 955719, "vega_signal": 2358165, "option_type": "P", "stock_price": 389.41, "utc_time": 1774451875000}, {"instrument": "TSLA", "mid_signal": -2984093, "gamma_signal": 81226, "vega_signal": -5491300, "option_type": "C", "stock_price": 389.4, "utc_time": 1774451880000}, {"instrument": "TSLA", "mid_signal": 2563791, "gamma_signal": -267272, "vega_signal": -389876, "option_type": "P", "stock_price": 389.4, "utc_time": 1774451880000}, {"instrument": "TSLA", "mid_signal": 100161, "gamma_signal": 21039, "vega_signal": 471930, "option_type": "C", "stock_price": 389.59, "utc_time": 1774451885000}, {"instrument": "TSLA", "mid_signal": 1132966, "gamma_signal": -129352, "vega_signal": -313612, "option_type": "P", "stock_price": 389.59, "utc_time": 1774451885000}, {"instrument": "TSLA", "mid_signal": -1206878, "gamma_signal": -13067, "vega_signal": -753785, "option_type": "C", "stock_price": 389.66, "utc_time": 1774451890000}, {"instrument": "TSLA", "mid_signal": -21224, "gamma_signal": 238634, "vega_signal": -23339, "option_type": "P", "stock_price": 389.66, "utc_time": 1774451890000}, {"instrument": "TSLA", "mid_signal": -6474024, "gamma_signal": -476393, "vega_signal": -2180683, "option_type": "C", "stock_price": 389.81, "utc_time": 1774451895000}, {"instrument": "TSLA", "mid_signal": 2978191, "gamma_signal": -332722, "vega_signal": -519486, "option_type": "P", "stock_price": 389.81, "utc_time": 1774451895000}, {"instrument": "TSLA", "mid_signal": -1648325, "gamma_signal": -276622, "vega_signal": -215002, "option_type": "C", "stock_price": 389.76, "utc_time": 1774451900000}, {"instrument": "TSLA", "mid_signal": 2055296, "gamma_signal": -297400, "vega_signal": -405629, "option_type": "P", "stock_price": 389.76, "utc_time": 1774451900000}, {"instrument": "TSLA", "mid_signal": -534311, "gamma_signal": -239939, "vega_signal": 134804, "option_type": "C", "stock_price": 389.73, "utc_time": 1774451905000}, {"instrument": "TSLA", "mid_signal": 2707587, "gamma_signal": -69227, "vega_signal": -605398, "option_type": "P", "stock_price": 389.73, "utc_time": 1774451905000}, {"instrument": "TSLA", "mid_signal": 2000370, "gamma_signal": 524291, "vega_signal": 533683, "option_type": "C", "stock_price": 389.67, "utc_time": 1774451910000}, {"instrument": "TSLA", "mid_signal": -166135, "gamma_signal": 57626, "vega_signal": 86120, "option_type": "P", "stock_price": 389.67, "utc_time": 1774451910000}, {"instrument": "TSLA", "mid_signal": -139250, "gamma_signal": 145570, "vega_signal": -2199022, "option_type": "C", "stock_price": 389.85, "utc_time": 1774451915000}, {"instrument": "TSLA", "mid_signal": 2760294, "gamma_signal": -243414, "vega_signal": -4125839, "option_type": "P", "stock_price": 389.85, "utc_time": 1774451915000}, {"instrument": "TSLA", "mid_signal": 487496, "gamma_signal": 160097, "vega_signal": 283152, "option_type": "C", "stock_price": 390.01, "utc_time": 1774451920000}, {"instrument": "TSLA", "mid_signal": 781185, "gamma_signal": -186394, "vega_signal": -477367, "option_type": "P", "stock_price": 390.01, "utc_time": 1774451920000}, {"instrument": "TSLA", "mid_signal": -285906, "gamma_signal": -88210, "vega_signal": 12599, "option_type": "C", "stock_price": 390.05, "utc_time": 1774451925000}, {"instrument": "TSLA", "mid_signal": 1750024, "gamma_signal": -3867, "vega_signal": -659674, "option_type": "P", "stock_price": 390.05, "utc_time": 1774451925000}, {"instrument": "TSLA", "mid_signal": 1282668, "gamma_signal": 145778, "vega_signal": -443207, "option_type": "C", "stock_price": 390.06, "utc_time": 1774451930000}, {"instrument": "TSLA", "mid_signal": 1019054, "gamma_signal": -104703, "vega_signal": -408340, "option_type": "P", "stock_price": 390.06, "utc_time": 1774451930000}, {"instrument": "TSLA", "mid_signal": -1179511, "gamma_signal": -824, "vega_signal": -244428, "option_type": "C", "stock_price": 389.85, "utc_time": 1774451935000}, {"instrument": "TSLA", "mid_signal": -1663459, "gamma_signal": 167679, "vega_signal": -25703, "option_type": "P", "stock_price": 389.85, "utc_time": 1774451935000}, {"instrument": "TSLA", "mid_signal": -2473704, "gamma_signal": 142299, "vega_signal": -6993837, "option_type": "C", "stock_price": 389.94, "utc_time": 1774451940000}, {"instrument": "TSLA", "mid_signal": -505516, "gamma_signal": 165428, "vega_signal": 2575, "option_type": "P", "stock_price": 389.94, "utc_time": 1774451940000}, {"instrument": "TSLA", "mid_signal": 314446, "gamma_signal": 3574, "vega_signal": 136021, "option_type": "C", "stock_price": 389.93, "utc_time": 1774451945000}, {"instrument": "TSLA", "mid_signal": 635626, "gamma_signal": 41794, "vega_signal": -1133750, "option_type": "P", "stock_price": 390, "utc_time": 1774451945000}, {"instrument": "TSLA", "mid_signal": -5711767, "gamma_signal": -773567, "vega_signal": -1214108, "option_type": "C", "stock_price": 389.8, "utc_time": 1774451950000}, {"instrument": "TSLA", "mid_signal": -2719891, "gamma_signal": 296645, "vega_signal": 423862, "option_type": "P", "stock_price": 389.8, "utc_time": 1774451950000}, {"instrument": "TSLA", "mid_signal": 512509, "gamma_signal": 217585, "vega_signal": -329666, "option_type": "C", "stock_price": 389.89, "utc_time": 1774451955000}, {"instrument": "TSLA", "mid_signal": 1941054, "gamma_signal": -357253, "vega_signal": 46156, "option_type": "P", "stock_price": 389.89, "utc_time": 1774451955000}, {"instrument": "TSLA", "mid_signal": 2126242, "gamma_signal": 64165, "vega_signal": 651885, "option_type": "C", "stock_price": 389.86, "utc_time": 1774451960000}, {"instrument": "TSLA", "mid_signal": -1332677, "gamma_signal": 221357, "vega_signal": 280242, "option_type": "P", "stock_price": 389.86, "utc_time": 1774451960000}, {"instrument": "TSLA", "mid_signal": -2626163, "gamma_signal": -304443, "vega_signal": -2004855, "option_type": "C", "stock_price": 389.89, "utc_time": 1774451965000}, {"instrument": "TSLA", "mid_signal": 1040277, "gamma_signal": -286372, "vega_signal": -82392, "option_type": "P", "stock_price": 389.89, "utc_time": 1774451965000}, {"instrument": "TSLA", "mid_signal": 402945, "gamma_signal": 18054, "vega_signal": 1248682, "option_type": "C", "stock_price": 389.75, "utc_time": 1774451970000}, {"instrument": "TSLA", "mid_signal": -1829820, "gamma_signal": 172797, "vega_signal": 320704, "option_type": "P", "stock_price": 389.75, "utc_time": 1774451970000}, {"instrument": "TSLA", "mid_signal": 2076196, "gamma_signal": 123749, "vega_signal": 1739984, "option_type": "C", "stock_price": 389.82, "utc_time": 1774451975000}, {"instrument": "TSLA", "mid_signal": -444086, "gamma_signal": 38389, "vega_signal": -462391, "option_type": "P", "stock_price": 389.82, "utc_time": 1774451975000}, {"instrument": "TSLA", "mid_signal": -613735, "gamma_signal": -142985, "vega_signal": -128042, "option_type": "C", "stock_price": 389.7, "utc_time": 1774451980000}, {"instrument": "TSLA", "mid_signal": 197495, "gamma_signal": 334983, "vega_signal": 127133, "option_type": "P", "stock_price": 389.7, "utc_time": 1774451980000}, {"instrument": "TSLA", "mid_signal": 6765, "gamma_signal": -2141, "vega_signal": -30140, "option_type": "C", "stock_price": 389.91, "utc_time": 1774451985000}, {"instrument": "TSLA", "mid_signal": 670327, "gamma_signal": -18373, "vega_signal": 90903, "option_type": "P", "stock_price": 389.91, "utc_time": 1774451985000}, {"instrument": "TSLA", "mid_signal": -48635, "gamma_signal": 133055, "vega_signal": -1568849, "option_type": "C", "stock_price": 390, "utc_time": 1774451990000}, {"instrument": "TSLA", "mid_signal": 505329, "gamma_signal": -76243, "vega_signal": 48690, "option_type": "P", "stock_price": 390, "utc_time": 1774451990000}, {"instrument": "TSLA", "mid_signal": -867028, "gamma_signal": -89115, "vega_signal": -191630, "option_type": "C", "stock_price": 389.97, "utc_time": 1774451995000}, {"instrument": "TSLA", "mid_signal": 406818, "gamma_signal": -32771, "vega_signal": -87184, "option_type": "P", "stock_price": 389.99, "utc_time": 1774451995000}, {"instrument": "TSLA", "mid_signal": 561284, "gamma_signal": -60809, "vega_signal": 492679, "option_type": "C", "stock_price": 390.23, "utc_time": 1774452000000}, {"instrument": "TSLA", "mid_signal": -5219839, "gamma_signal": 636771, "vega_signal": 15670, "option_type": "P", "stock_price": 390.23, "utc_time": 1774452000000}, {"instrument": "TSLA", "mid_signal": 810541, "gamma_signal": -57810, "vega_signal": 393455, "option_type": "C", "stock_price": 390.49, "utc_time": 1774452005000}, {"instrument": "TSLA", "mid_signal": 11052299, "gamma_signal": -1205592, "vega_signal": -758216, "option_type": "P", "stock_price": 390.49, "utc_time": 1774452005000}, {"instrument": "TSLA", "mid_signal": -2303195, "gamma_signal": -203766, "vega_signal": -511062, "option_type": "C", "stock_price": 390.41, "utc_time": 1774452010000}, {"instrument": "TSLA", "mid_signal": 5881420, "gamma_signal": -529534, "vega_signal": -642544, "option_type": "P", "stock_price": 390.41, "utc_time": 1774452010000}, {"instrument": "TSLA", "mid_signal": -714842, "gamma_signal": -211140, "vega_signal": 110035, "option_type": "C", "stock_price": 390.46, "utc_time": 1774452015000}, {"instrument": "TSLA", "mid_signal": 548646, "gamma_signal": -13827, "vega_signal": -424037, "option_type": "P", "stock_price": 390.46, "utc_time": 1774452015000}, {"instrument": "TSLA", "mid_signal": -1700177, "gamma_signal": -42457, "vega_signal": -327880, "option_type": "C", "stock_price": 390.34, "utc_time": 1774452020000}, {"instrument": "TSLA", "mid_signal": -5616705, "gamma_signal": 719757, "vega_signal": 455920, "option_type": "P", "stock_price": 390.34, "utc_time": 1774452020000}, {"instrument": "TSLA", "mid_signal": 943916, "gamma_signal": 77671, "vega_signal": 125299, "option_type": "C", "stock_price": 390.26, "utc_time": 1774452025000}, {"instrument": "TSLA", "mid_signal": 907086, "gamma_signal": -149928, "vega_signal": 50866, "option_type": "P", "stock_price": 390.26, "utc_time": 1774452025000}, {"instrument": "TSLA", "mid_signal": -312329, "gamma_signal": -12551, "vega_signal": -42529, "option_type": "C", "stock_price": 390.15, "utc_time": 1774452030000}, {"instrument": "TSLA", "mid_signal": -7490368, "gamma_signal": 1218141, "vega_signal": 452473, "option_type": "P", "stock_price": 390.15, "utc_time": 1774452030000}, {"instrument": "TSLA", "mid_signal": 1336112, "gamma_signal": 257286, "vega_signal": 17782, "option_type": "C", "stock_price": 390.32, "utc_time": 1774452035000}, {"instrument": "TSLA", "mid_signal": 152061, "gamma_signal": -31912, "vega_signal": -95830, "option_type": "P", "stock_price": 390.32, "utc_time": 1774452035000}, {"instrument": "TSLA", "mid_signal": 327969, "gamma_signal": 127763, "vega_signal": -31458, "option_type": "C", "stock_price": 390.39, "utc_time": 1774452040000}, {"instrument": "TSLA", "mid_signal": -769196, "gamma_signal": 153176, "vega_signal": -55439, "option_type": "P", "stock_price": 390.38, "utc_time": 1774452040000}, {"instrument": "TSLA", "mid_signal": 925657, "gamma_signal": 65846, "vega_signal": 132431, "option_type": "C", "stock_price": 390.37, "utc_time": 1774452045000}, {"instrument": "TSLA", "mid_signal": -162629, "gamma_signal": 9485, "vega_signal": -225098, "option_type": "P", "stock_price": 390.37, "utc_time": 1774452045000}, {"instrument": "TSLA", "mid_signal": -602505, "gamma_signal": -139520, "vega_signal": -126513, "option_type": "C", "stock_price": 390.23, "utc_time": 1774452050000}, {"instrument": "TSLA", "mid_signal": 795734, "gamma_signal": -12291, "vega_signal": 60427, "option_type": "P", "stock_price": 390.27, "utc_time": 1774452050000}, {"instrument": "TSLA", "mid_signal": 4530142, "gamma_signal": 235102, "vega_signal": 6300164, "option_type": "C", "stock_price": 390.29, "utc_time": 1774452055000}, {"instrument": "TSLA", "mid_signal": -794528, "gamma_signal": 28636, "vega_signal": -39118, "option_type": "P", "stock_price": 390.29, "utc_time": 1774452055000}, {"instrument": "TSLA", "mid_signal": -269116, "gamma_signal": -207957, "vega_signal": 109666, "option_type": "C", "stock_price": 390.28, "utc_time": 1774452060000}, {"instrument": "TSLA", "mid_signal": -1453261, "gamma_signal": 260555, "vega_signal": 199116, "option_type": "P", "stock_price": 390.28, "utc_time": 1774452060000}, {"instrument": "TSLA", "mid_signal": -3854312, "gamma_signal": -175465, "vega_signal": -805957, "option_type": "C", "stock_price": 390.2, "utc_time": 1774452065000}, {"instrument": "TSLA", "mid_signal": 403656, "gamma_signal": -39531, "vega_signal": -8066, "option_type": "P", "stock_price": 390.2, "utc_time": 1774452065000}, {"instrument": "TSLA", "mid_signal": 2282239, "gamma_signal": 663941, "vega_signal": -431979, "option_type": "C", "stock_price": 390.35, "utc_time": 1774452070000}, {"instrument": "TSLA", "mid_signal": 1485998, "gamma_signal": -180015, "vega_signal": -202116, "option_type": "P", "stock_price": 390.35, "utc_time": 1774452070000}, {"instrument": "TSLA", "mid_signal": -1071261, "gamma_signal": -157618, "vega_signal": -307178, "option_type": "C", "stock_price": 390.27, "utc_time": 1774452075000}, {"instrument": "TSLA", "mid_signal": -2975403, "gamma_signal": 681927, "vega_signal": 691294, "option_type": "P", "stock_price": 390.27, "utc_time": 1774452075000}, {"instrument": "TSLA", "mid_signal": -539224, "gamma_signal": -68263, "vega_signal": -1245596, "option_type": "C", "stock_price": 390.4, "utc_time": 1774452080000}, {"instrument": "TSLA", "mid_signal": 1021021, "gamma_signal": -97546, "vega_signal": -333231, "option_type": "P", "stock_price": 390.4, "utc_time": 1774452080000}, {"instrument": "TSLA", "mid_signal": 1159164, "gamma_signal": 218220, "vega_signal": 398934, "option_type": "C", "stock_price": 390.45, "utc_time": 1774452085000}, {"instrument": "TSLA", "mid_signal": 225215, "gamma_signal": -108907, "vega_signal": -49789, "option_type": "P", "stock_price": 390.45, "utc_time": 1774452085000}, {"instrument": "TSLA", "mid_signal": 3924250, "gamma_signal": 606990, "vega_signal": 468803, "option_type": "C", "stock_price": 390.58, "utc_time": 1774452090000}, {"instrument": "TSLA", "mid_signal": 2114494, "gamma_signal": -74290, "vega_signal": -1693867, "option_type": "P", "stock_price": 390.63, "utc_time": 1774452090000}, {"instrument": "TSLA", "mid_signal": 5127555, "gamma_signal": 980384, "vega_signal": 1949788, "option_type": "C", "stock_price": 390.67, "utc_time": 1774452095000}, {"instrument": "TSLA", "mid_signal": 1761700, "gamma_signal": -365314, "vega_signal": -73424, "option_type": "P", "stock_price": 390.67, "utc_time": 1774452095000}, {"instrument": "TSLA", "mid_signal": -371368, "gamma_signal": -104001, "vega_signal": -153702, "option_type": "C", "stock_price": 390.64, "utc_time": 1774452100000}, {"instrument": "TSLA", "mid_signal": 1954142, "gamma_signal": -212674, "vega_signal": -562377, "option_type": "P", "stock_price": 390.64, "utc_time": 1774452100000}, {"instrument": "TSLA", "mid_signal": 941533, "gamma_signal": 118279, "vega_signal": -77479, "option_type": "C", "stock_price": 390.69, "utc_time": 1774452105000}, {"instrument": "TSLA", "mid_signal": 2167797, "gamma_signal": -305471, "vega_signal": -1010425, "option_type": "P", "stock_price": 390.69, "utc_time": 1774452105000}, {"instrument": "TSLA", "mid_signal": 1673714, "gamma_signal": 441388, "vega_signal": -680408, "option_type": "C", "stock_price": 390.65, "utc_time": 1774452110000}, {"instrument": "TSLA", "mid_signal": 131249, "gamma_signal": -43742, "vega_signal": -75262, "option_type": "P", "stock_price": 390.65, "utc_time": 1774452110000}, {"instrument": "TSLA", "mid_signal": 1932135, "gamma_signal": 300691, "vega_signal": 45306, "option_type": "C", "stock_price": 390.71, "utc_time": 1774452115000}, {"instrument": "TSLA", "mid_signal": 338982, "gamma_signal": 20966, "vega_signal": -260360, "option_type": "P", "stock_price": 390.71, "utc_time": 1774452115000}, {"instrument": "TSLA", "mid_signal": -6788185, "gamma_signal": -1692127, "vega_signal": -722310, "option_type": "C", "stock_price": 390.82, "utc_time": 1774452120000}, {"instrument": "TSLA", "mid_signal": 2036990, "gamma_signal": -278460, "vega_signal": -741675, "option_type": "P", "stock_price": 390.82, "utc_time": 1774452120000}, {"instrument": "TSLA", "mid_signal": -1082187, "gamma_signal": -272771, "vega_signal": 348930, "option_type": "C", "stock_price": 390.99, "utc_time": 1774452125000}, {"instrument": "TSLA", "mid_signal": 794514, "gamma_signal": -35291, "vega_signal": -83933, "option_type": "P", "stock_price": 390.99, "utc_time": 1774452125000}, {"instrument": "TSLA", "mid_signal": 1788789, "gamma_signal": 337757, "vega_signal": 256563, "option_type": "C", "stock_price": 391.03, "utc_time": 1774452130000}, {"instrument": "TSLA", "mid_signal": 2100209, "gamma_signal": -545194, "vega_signal": -616649, "option_type": "P", "stock_price": 391.03, "utc_time": 1774452130000}, {"instrument": "TSLA", "mid_signal": 1464300, "gamma_signal": 356072, "vega_signal": -169563, "option_type": "C", "stock_price": 391.01, "utc_time": 1774452135000}, {"instrument": "TSLA", "mid_signal": 1174182, "gamma_signal": -165626, "vega_signal": -166574, "option_type": "P", "stock_price": 391.01, "utc_time": 1774452135000}, {"instrument": "TSLA", "mid_signal": 790203, "gamma_signal": 123199, "vega_signal": 151885, "option_type": "C", "stock_price": 391.1, "utc_time": 1774452140000}, {"instrument": "TSLA", "mid_signal": 2207019, "gamma_signal": -320776, "vega_signal": -333099, "option_type": "P", "stock_price": 391.1, "utc_time": 1774452140000}, {"instrument": "TSLA", "mid_signal": -1288644, "gamma_signal": -224520, "vega_signal": -346086, "option_type": "C", "stock_price": 391.15, "utc_time": 1774452145000}, {"instrument": "TSLA", "mid_signal": 286682, "gamma_signal": -251725, "vega_signal": 410516, "option_type": "P", "stock_price": 391.15, "utc_time": 1774452145000}, {"instrument": "TSLA", "mid_signal": -1782397, "gamma_signal": -335186, "vega_signal": 62964, "option_type": "C", "stock_price": 391.21, "utc_time": 1774452150000}, {"instrument": "TSLA", "mid_signal": -129625, "gamma_signal": 8155, "vega_signal": 958724, "option_type": "P", "stock_price": 391.21, "utc_time": 1774452150000}, {"instrument": "TSLA", "mid_signal": -1117203, "gamma_signal": -218876, "vega_signal": -80625, "option_type": "C", "stock_price": 391.1, "utc_time": 1774452155000}, {"instrument": "TSLA", "mid_signal": -5601132, "gamma_signal": 391496, "vega_signal": 421222, "option_type": "P", "stock_price": 391.1, "utc_time": 1774452155000}, {"instrument": "TSLA", "mid_signal": 970346, "gamma_signal": 371568, "vega_signal": -178613, "option_type": "C", "stock_price": 391.09, "utc_time": 1774452160000}, {"instrument": "TSLA", "mid_signal": 1799865, "gamma_signal": -63220, "vega_signal": -103149, "option_type": "P", "stock_price": 391.09, "utc_time": 1774452160000}, {"instrument": "TSLA", "mid_signal": 1229402, "gamma_signal": 246722, "vega_signal": 329011, "option_type": "C", "stock_price": 391.29, "utc_time": 1774452165000}, {"instrument": "TSLA", "mid_signal": 3897251, "gamma_signal": -687054, "vega_signal": -438016, "option_type": "P", "stock_price": 391.29, "utc_time": 1774452165000}, {"instrument": "TSLA", "mid_signal": -2361091, "gamma_signal": -525612, "vega_signal": -154515, "option_type": "C", "stock_price": 391.26, "utc_time": 1774452170000}, {"instrument": "TSLA", "mid_signal": 377718, "gamma_signal": 3330, "vega_signal": -552551, "option_type": "P", "stock_price": 391.26, "utc_time": 1774452170000}, {"instrument": "TSLA", "mid_signal": 9243056, "gamma_signal": 936112, "vega_signal": 1708858, "option_type": "C", "stock_price": 391.38, "utc_time": 1774452175000}, {"instrument": "TSLA", "mid_signal": 2532946, "gamma_signal": -580031, "vega_signal": -427564, "option_type": "P", "stock_price": 391.38, "utc_time": 1774452175000}, {"instrument": "TSLA", "mid_signal": -189494, "gamma_signal": -58016, "vega_signal": 25846, "option_type": "C", "stock_price": 391.39, "utc_time": 1774452180000}, {"instrument": "TSLA", "mid_signal": -3593895, "gamma_signal": 70857, "vega_signal": -54898, "option_type": "P", "stock_price": 391.39, "utc_time": 1774452180000}, {"instrument": "TSLA", "mid_signal": -1497614, "gamma_signal": -219524, "vega_signal": -304616, "option_type": "C", "stock_price": 391.31, "utc_time": 1774452185000}, {"instrument": "TSLA", "mid_signal": 3549300, "gamma_signal": -796053, "vega_signal": -307014, "option_type": "P", "stock_price": 391.31, "utc_time": 1774452185000}, {"instrument": "TSLA", "mid_signal": 1158913, "gamma_signal": 297140, "vega_signal": 111240, "option_type": "C", "stock_price": 391.37, "utc_time": 1774452190000}, {"instrument": "TSLA", "mid_signal": 4667003, "gamma_signal": -168329, "vega_signal": -522610, "option_type": "P", "stock_price": 391.37, "utc_time": 1774452190000}, {"instrument": "TSLA", "mid_signal": -141118, "gamma_signal": -174373, "vega_signal": 30848, "option_type": "C", "stock_price": 391.22, "utc_time": 1774452195000}, {"instrument": "TSLA", "mid_signal": -355654, "gamma_signal": 79157, "vega_signal": 11434, "option_type": "P", "stock_price": 391.22, "utc_time": 1774452195000}, {"instrument": "TSLA", "mid_signal": 782205, "gamma_signal": 230339, "vega_signal": 65789, "option_type": "C", "stock_price": 391.29, "utc_time": 1774452200000}, {"instrument": "TSLA", "mid_signal": 319030, "gamma_signal": 46410, "vega_signal": -191638, "option_type": "P", "stock_price": 391.29, "utc_time": 1774452200000}, {"instrument": "TSLA", "mid_signal": 150251, "gamma_signal": 35405, "vega_signal": 269642, "option_type": "C", "stock_price": 391.45, "utc_time": 1774452205000}, {"instrument": "TSLA", "mid_signal": 438776, "gamma_signal": -92026, "vega_signal": 428401, "option_type": "P", "stock_price": 391.45, "utc_time": 1774452205000}, {"instrument": "TSLA", "mid_signal": -1180568, "gamma_signal": -114943, "vega_signal": -262316, "option_type": "C", "stock_price": 391.41, "utc_time": 1774452210000}, {"instrument": "TSLA", "mid_signal": 1363677, "gamma_signal": -118876, "vega_signal": -593438, "option_type": "P", "stock_price": 391.41, "utc_time": 1774452210000}, {"instrument": "TSLA", "mid_signal": 456018, "gamma_signal": -15050, "vega_signal": -132582, "option_type": "C", "stock_price": 391.38, "utc_time": 1774452215000}, {"instrument": "TSLA", "mid_signal": -75436, "gamma_signal": -31878, "vega_signal": 8704, "option_type": "P", "stock_price": 391.38, "utc_time": 1774452215000}, {"instrument": "TSLA", "mid_signal": -739683, "gamma_signal": -77162, "vega_signal": -318636, "option_type": "C", "stock_price": 391.4, "utc_time": 1774452220000}, {"instrument": "TSLA", "mid_signal": 786820, "gamma_signal": -81100, "vega_signal": -118989, "option_type": "P", "stock_price": 391.4, "utc_time": 1774452220000}, {"instrument": "TSLA", "mid_signal": 221391, "gamma_signal": -21536, "vega_signal": -22502, "option_type": "C", "stock_price": 391.37, "utc_time": 1774452225000}, {"instrument": "TSLA", "mid_signal": -758798, "gamma_signal": 69719, "vega_signal": 92685, "option_type": "P", "stock_price": 391.37, "utc_time": 1774452225000}, {"instrument": "TSLA", "mid_signal": 74450, "gamma_signal": 9819, "vega_signal": 57787, "option_type": "C", "stock_price": 391.45, "utc_time": 1774452230000}, {"instrument": "TSLA", "mid_signal": -139468, "gamma_signal": 14868, "vega_signal": 89104, "option_type": "P", "stock_price": 391.45, "utc_time": 1774452230000}, {"instrument": "TSLA", "mid_signal": -1856343, "gamma_signal": -383410, "vega_signal": -202464, "option_type": "C", "stock_price": 391.43, "utc_time": 1774452235000}, {"instrument": "TSLA", "mid_signal": 348702, "gamma_signal": -29191, "vega_signal": -109634, "option_type": "P", "stock_price": 391.43, "utc_time": 1774452235000}, {"instrument": "TSLA", "mid_signal": -1881886, "gamma_signal": -585919, "vega_signal": -528729, "option_type": "C", "stock_price": 391.41, "utc_time": 1774452240000}, {"instrument": "TSLA", "mid_signal": 281198, "gamma_signal": -52224, "vega_signal": -39380, "option_type": "P", "stock_price": 391.41, "utc_time": 1774452240000}, {"instrument": "TSLA", "mid_signal": 1243984, "gamma_signal": 242969, "vega_signal": -455637, "option_type": "C", "stock_price": 391.4, "utc_time": 1774452245000}, {"instrument": "TSLA", "mid_signal": -349546, "gamma_signal": 21287, "vega_signal": 59428, "option_type": "P", "stock_price": 391.4, "utc_time": 1774452245000}, {"instrument": "TSLA", "mid_signal": -68541, "gamma_signal": 14840, "vega_signal": 43417, "option_type": "C", "stock_price": 391.51, "utc_time": 1774452250000}, {"instrument": "TSLA", "mid_signal": 3585310, "gamma_signal": -355047, "vega_signal": -1133086, "option_type": "P", "stock_price": 391.51, "utc_time": 1774452250000}, {"instrument": "TSLA", "mid_signal": 18202490, "gamma_signal": 2602058, "vega_signal": 3515636, "option_type": "C", "stock_price": 392.01, "utc_time": 1774452255000}, {"instrument": "TSLA", "mid_signal": 3938253, "gamma_signal": -426286, "vega_signal": -1006913, "option_type": "P", "stock_price": 392.01, "utc_time": 1774452255000}, {"instrument": "TSLA", "mid_signal": -643825, "gamma_signal": -526498, "vega_signal": 438337, "option_type": "C", "stock_price": 392.11, "utc_time": 1774452260000}, {"instrument": "TSLA", "mid_signal": 4560058, "gamma_signal": -865806, "vega_signal": -552022, "option_type": "P", "stock_price": 392.17, "utc_time": 1774452260000}, {"instrument": "TSLA", "mid_signal": 132199, "gamma_signal": -191212, "vega_signal": 173369, "option_type": "C", "stock_price": 392.16, "utc_time": 1774452265000}, {"instrument": "TSLA", "mid_signal": 2619533, "gamma_signal": -170874, "vega_signal": -543187, "option_type": "P", "stock_price": 392.22, "utc_time": 1774452265000}, {"instrument": "TSLA", "mid_signal": -168012, "gamma_signal": -309206, "vega_signal": -224213, "option_type": "C", "stock_price": 392.18, "utc_time": 1774452270000}, {"instrument": "TSLA", "mid_signal": 2730668, "gamma_signal": -531226, "vega_signal": -159726, "option_type": "P", "stock_price": 392.18, "utc_time": 1774452270000}, {"instrument": "TSLA", "mid_signal": -3177790, "gamma_signal": -208849, "vega_signal": -380186, "option_type": "C", "stock_price": 392.06, "utc_time": 1774452275000}, {"instrument": "TSLA", "mid_signal": -1495006, "gamma_signal": 81532, "vega_signal": 803059, "option_type": "P", "stock_price": 392.06, "utc_time": 1774452275000}, {"instrument": "TSLA", "mid_signal": 200453, "gamma_signal": 81145, "vega_signal": 46232, "option_type": "C", "stock_price": 392.11, "utc_time": 1774452280000}, {"instrument": "TSLA", "mid_signal": -72787, "gamma_signal": 39026, "vega_signal": -39723, "option_type": "P", "stock_price": 392.11, "utc_time": 1774452280000}, {"instrument": "TSLA", "mid_signal": -1147735, "gamma_signal": -125995, "vega_signal": -256432, "option_type": "C", "stock_price": 392, "utc_time": 1774452285000}, {"instrument": "TSLA", "mid_signal": 304725, "gamma_signal": 18834, "vega_signal": -12860, "option_type": "P", "stock_price": 392, "utc_time": 1774452285000}, {"instrument": "TSLA", "mid_signal": 289753, "gamma_signal": 14081, "vega_signal": 107905, "option_type": "C", "stock_price": 392.04, "utc_time": 1774452290000}, {"instrument": "TSLA", "mid_signal": 832535, "gamma_signal": 25317, "vega_signal": -713097, "option_type": "P", "stock_price": 392.04, "utc_time": 1774452290000}, {"instrument": "TSLA", "mid_signal": -56137, "gamma_signal": -1534, "vega_signal": 42326, "option_type": "C", "stock_price": 391.95, "utc_time": 1774452295000}, {"instrument": "TSLA", "mid_signal": 441628, "gamma_signal": -134526, "vega_signal": 126454, "option_type": "P", "stock_price": 391.95, "utc_time": 1774452295000}, {"instrument": "TSLA", "mid_signal": -2251290, "gamma_signal": -546974, "vega_signal": -250459, "option_type": "C", "stock_price": 391.8, "utc_time": 1774452300000}, {"instrument": "TSLA", "mid_signal": -3080499, "gamma_signal": 71289, "vega_signal": 1294346, "option_type": "P", "stock_price": 391.8, "utc_time": 1774452300000}, {"instrument": "TSLA", "mid_signal": 1715769, "gamma_signal": 358275, "vega_signal": 208448, "option_type": "C", "stock_price": 391.79, "utc_time": 1774452305000}, {"instrument": "TSLA", "mid_signal": -1382933, "gamma_signal": 290192, "vega_signal": 423909, "option_type": "P", "stock_price": 391.79, "utc_time": 1774452305000}, {"instrument": "TSLA", "mid_signal": 763077, "gamma_signal": 110770, "vega_signal": 128042, "option_type": "C", "stock_price": 391.74, "utc_time": 1774452310000}, {"instrument": "TSLA", "mid_signal": -1165002, "gamma_signal": 41739, "vega_signal": 1403217, "option_type": "P", "stock_price": 391.74, "utc_time": 1774452310000}, {"instrument": "TSLA", "mid_signal": -39427, "gamma_signal": 13321, "vega_signal": 84539, "option_type": "C", "stock_price": 391.7, "utc_time": 1774452315000}, {"instrument": "TSLA", "mid_signal": 443042, "gamma_signal": 12827, "vega_signal": -216687, "option_type": "P", "stock_price": 391.7, "utc_time": 1774452315000}, {"instrument": "TSLA", "mid_signal": 2179973, "gamma_signal": 833463, "vega_signal": 7606, "option_type": "C", "stock_price": 391.81, "utc_time": 1774452320000}, {"instrument": "TSLA", "mid_signal": 1954391, "gamma_signal": -170714, "vega_signal": -1223995, "option_type": "P", "stock_price": 391.75, "utc_time": 1774452320000}, {"instrument": "TSLA", "mid_signal": 595955, "gamma_signal": 77641, "vega_signal": -444440, "option_type": "C", "stock_price": 391.81, "utc_time": 1774452325000}, {"instrument": "TSLA", "mid_signal": 3087716, "gamma_signal": -339116, "vega_signal": -500238, "option_type": "P", "stock_price": 391.81, "utc_time": 1774452325000}, {"instrument": "TSLA", "mid_signal": -628034, "gamma_signal": -1530, "vega_signal": -2049707, "option_type": "C", "stock_price": 391.91, "utc_time": 1774452330000}, {"instrument": "TSLA", "mid_signal": -392589, "gamma_signal": 10848, "vega_signal": 110459, "option_type": "P", "stock_price": 391.91, "utc_time": 1774452330000}, {"instrument": "TSLA", "mid_signal": 4214431, "gamma_signal": 558020, "vega_signal": 460871, "option_type": "C", "stock_price": 392.04, "utc_time": 1774452335000}, {"instrument": "TSLA", "mid_signal": 1750738, "gamma_signal": -172726, "vega_signal": -491876, "option_type": "P", "stock_price": 392.04, "utc_time": 1774452335000}, {"instrument": "TSLA", "mid_signal": -3867020, "gamma_signal": -148998, "vega_signal": -817505, "option_type": "C", "stock_price": 392.08, "utc_time": 1774452340000}, {"instrument": "TSLA", "mid_signal": 753409, "gamma_signal": -76354, "vega_signal": -210474, "option_type": "P", "stock_price": 392.07, "utc_time": 1774452340000}, {"instrument": "TSLA", "mid_signal": -285007, "gamma_signal": -37650, "vega_signal": -19112, "option_type": "C", "stock_price": 392.09, "utc_time": 1774452345000}, {"instrument": "TSLA", "mid_signal": 2325660, "gamma_signal": -518174, "vega_signal": -243109, "option_type": "P", "stock_price": 392.09, "utc_time": 1774452345000}, {"instrument": "TSLA", "mid_signal": 2748965, "gamma_signal": 134872, "vega_signal": 408047, "option_type": "C", "stock_price": 392.2, "utc_time": 1774452350000}, {"instrument": "TSLA", "mid_signal": 791708, "gamma_signal": -256602, "vega_signal": -220269, "option_type": "P", "stock_price": 392.2, "utc_time": 1774452350000}, {"instrument": "TSLA", "mid_signal": 223332, "gamma_signal": -63057, "vega_signal": 211918, "option_type": "C", "stock_price": 392.17, "utc_time": 1774452355000}, {"instrument": "TSLA", "mid_signal": 756320, "gamma_signal": -55695, "vega_signal": -606550, "option_type": "P", "stock_price": 392.17, "utc_time": 1774452355000}, {"instrument": "TSLA", "mid_signal": 1746821, "gamma_signal": -114014, "vega_signal": 917894, "option_type": "C", "stock_price": 391.92, "utc_time": 1774452360000}, {"instrument": "TSLA", "mid_signal": 887677, "gamma_signal": -132369, "vega_signal": -159695, "option_type": "P", "stock_price": 391.92, "utc_time": 1774452360000}, {"instrument": "TSLA", "mid_signal": -317618, "gamma_signal": -159457, "vega_signal": 27176, "option_type": "C", "stock_price": 391.89, "utc_time": 1774452365000}, {"instrument": "TSLA", "mid_signal": 1014416, "gamma_signal": -207132, "vega_signal": 242314, "option_type": "P", "stock_price": 391.89, "utc_time": 1774452365000}, {"instrument": "TSLA", "mid_signal": 177597, "gamma_signal": 8708, "vega_signal": 50531, "option_type": "C", "stock_price": 391.85, "utc_time": 1774452370000}, {"instrument": "TSLA", "mid_signal": 898907, "gamma_signal": -155581, "vega_signal": -267749, "option_type": "P", "stock_price": 391.84, "utc_time": 1774452370000}, {"instrument": "TSLA", "mid_signal": 502988, "gamma_signal": 92142, "vega_signal": 134069, "option_type": "C", "stock_price": 391.78, "utc_time": 1774452375000}, {"instrument": "TSLA", "mid_signal": -1113682, "gamma_signal": 12381, "vega_signal": 1227372, "option_type": "P", "stock_price": 391.78, "utc_time": 1774452375000}, {"instrument": "TSLA", "mid_signal": -2350296, "gamma_signal": -101846, "vega_signal": -1964619, "option_type": "C", "stock_price": 391.91, "utc_time": 1774452380000}, {"instrument": "TSLA", "mid_signal": 2833202, "gamma_signal": -418582, "vega_signal": -1311106, "option_type": "P", "stock_price": 391.91, "utc_time": 1774452380000}, {"instrument": "TSLA", "mid_signal": -700959, "gamma_signal": -22884, "vega_signal": -240161, "option_type": "C", "stock_price": 391.78, "utc_time": 1774452385000}, {"instrument": "TSLA", "mid_signal": -718309, "gamma_signal": 30885, "vega_signal": 470209, "option_type": "P", "stock_price": 391.78, "utc_time": 1774452385000}, {"instrument": "TSLA", "mid_signal": -500000, "gamma_signal": -8230, "vega_signal": 14246, "option_type": "C", "stock_price": 391.84, "utc_time": 1774452390000}, {"instrument": "TSLA", "mid_signal": 84079, "gamma_signal": 104428, "vega_signal": -171349, "option_type": "P", "stock_price": 391.84, "utc_time": 1774452390000}, {"instrument": "TSLA", "mid_signal": 614472, "gamma_signal": 134356, "vega_signal": 60455, "option_type": "C", "stock_price": 391.72, "utc_time": 1774452395000}, {"instrument": "TSLA", "mid_signal": -2190130, "gamma_signal": 354543, "vega_signal": 301805, "option_type": "P", "stock_price": 391.72, "utc_time": 1774452395000}, {"instrument": "TSLA", "mid_signal": -187649, "gamma_signal": -45742, "vega_signal": -122733, "option_type": "C", "stock_price": 391.85, "utc_time": 1774452400000}, {"instrument": "TSLA", "mid_signal": 369593, "gamma_signal": -62380, "vega_signal": -33408, "option_type": "P", "stock_price": 391.85, "utc_time": 1774452400000}, {"instrument": "TSLA", "mid_signal": -430550, "gamma_signal": -24900, "vega_signal": -120231, "option_type": "C", "stock_price": 391.89, "utc_time": 1774452405000}, {"instrument": "TSLA", "mid_signal": 891249, "gamma_signal": -203299, "vega_signal": 43638, "option_type": "P", "stock_price": 391.89, "utc_time": 1774452405000}, {"instrument": "TSLA", "mid_signal": 1152361, "gamma_signal": 76633, "vega_signal": 292624, "option_type": "C", "stock_price": 391.85, "utc_time": 1774452410000}, {"instrument": "TSLA", "mid_signal": 3220431, "gamma_signal": -123881, "vega_signal": -796626, "option_type": "P", "stock_price": 391.85, "utc_time": 1774452410000}, {"instrument": "TSLA", "mid_signal": 40949, "gamma_signal": 32190, "vega_signal": -78023, "option_type": "C", "stock_price": 391.79, "utc_time": 1774452415000}, {"instrument": "TSLA", "mid_signal": 211639, "gamma_signal": -26466, "vega_signal": -123902, "option_type": "P", "stock_price": 391.79, "utc_time": 1774452415000}, {"instrument": "TSLA", "mid_signal": -12010, "gamma_signal": 23198, "vega_signal": 132321, "option_type": "C", "stock_price": 391.75, "utc_time": 1774452420000}, {"instrument": "TSLA", "mid_signal": 679766, "gamma_signal": -73295, "vega_signal": -52911, "option_type": "P", "stock_price": 391.75, "utc_time": 1774452420000}, {"instrument": "TSLA", "mid_signal": -152685, "gamma_signal": 78207, "vega_signal": -811072, "option_type": "C", "stock_price": 391.66, "utc_time": 1774452425000}, {"instrument": "TSLA", "mid_signal": 1202134, "gamma_signal": -139733, "vega_signal": -450406, "option_type": "P", "stock_price": 391.66, "utc_time": 1774452425000}, {"instrument": "TSLA", "mid_signal": 731993, "gamma_signal": -5125, "vega_signal": 767415, "option_type": "C", "stock_price": 391.73, "utc_time": 1774452430000}, {"instrument": "TSLA", "mid_signal": -63007, "gamma_signal": 19393, "vega_signal": 5430, "option_type": "P", "stock_price": 391.73, "utc_time": 1774452430000}, {"instrument": "TSLA", "mid_signal": -834429, "gamma_signal": -36866, "vega_signal": -761616, "option_type": "C", "stock_price": 391.54, "utc_time": 1774452435000}, {"instrument": "TSLA", "mid_signal": 44785, "gamma_signal": -55398, "vega_signal": 97758, "option_type": "P", "stock_price": 391.54, "utc_time": 1774452435000}, {"instrument": "TSLA", "mid_signal": -1526234, "gamma_signal": -90298, "vega_signal": -1147239, "option_type": "C", "stock_price": 391.475, "utc_time": 1774452440000}, {"instrument": "TSLA", "mid_signal": -582611, "gamma_signal": 190289, "vega_signal": 872117, "option_type": "P", "stock_price": 391.44, "utc_time": 1774452440000}, {"instrument": "TSLA", "mid_signal": -458808, "gamma_signal": -104259, "vega_signal": 609922, "option_type": "C", "stock_price": 391.45, "utc_time": 1774452445000}, {"instrument": "TSLA", "mid_signal": 1433141, "gamma_signal": -290555, "vega_signal": -94717, "option_type": "P", "stock_price": 391.45, "utc_time": 1774452445000}, {"instrument": "TSLA", "mid_signal": -308508, "gamma_signal": -160917, "vega_signal": 142873, "option_type": "C", "stock_price": 391.5, "utc_time": 1774452450000}, {"instrument": "TSLA", "mid_signal": 1440698, "gamma_signal": -210997, "vega_signal": 168720, "option_type": "P", "stock_price": 391.5, "utc_time": 1774452450000}, {"instrument": "TSLA", "mid_signal": -712104, "gamma_signal": -47922, "vega_signal": 590760, "option_type": "C", "stock_price": 391.44, "utc_time": 1774452455000}, {"instrument": "TSLA", "mid_signal": 931256, "gamma_signal": -192363, "vega_signal": 4835, "option_type": "P", "stock_price": 391.44, "utc_time": 1774452455000}, {"instrument": "TSLA", "mid_signal": -125417, "gamma_signal": 1266, "vega_signal": 200475, "option_type": "C", "stock_price": 391.47, "utc_time": 1774452460000}, {"instrument": "TSLA", "mid_signal": -1473963, "gamma_signal": 264717, "vega_signal": 499257, "option_type": "P", "stock_price": 391.47, "utc_time": 1774452460000}, {"instrument": "TSLA", "mid_signal": -2090502, "gamma_signal": -293651, "vega_signal": 291475, "option_type": "C", "stock_price": 391.61, "utc_time": 1774452465000}, {"instrument": "TSLA", "mid_signal": 1152554, "gamma_signal": -174873, "vega_signal": -406552, "option_type": "P", "stock_price": 391.61, "utc_time": 1774452465000}, {"instrument": "TSLA", "mid_signal": 38104, "gamma_signal": -21230, "vega_signal": 9496, "option_type": "C", "stock_price": 391.64, "utc_time": 1774452470000}, {"instrument": "TSLA", "mid_signal": 659780, "gamma_signal": 132773, "vega_signal": -206257, "option_type": "P", "stock_price": 391.64, "utc_time": 1774452470000}, {"instrument": "TSLA", "mid_signal": 187224, "gamma_signal": 5919, "vega_signal": -68, "option_type": "C", "stock_price": 391.59, "utc_time": 1774452475000}, {"instrument": "TSLA", "mid_signal": -14605, "gamma_signal": 23309, "vega_signal": 78536, "option_type": "P", "stock_price": 391.59, "utc_time": 1774452475000}, {"instrument": "TSLA", "mid_signal": 366894, "gamma_signal": 140151, "vega_signal": 576465, "option_type": "C", "stock_price": 391.63, "utc_time": 1774452480000}, {"instrument": "TSLA", "mid_signal": 783725, "gamma_signal": -59549, "vega_signal": -337663, "option_type": "P", "stock_price": 391.63, "utc_time": 1774452480000}, {"instrument": "TSLA", "mid_signal": 905439, "gamma_signal": 72527, "vega_signal": 223802, "option_type": "C", "stock_price": 391.67, "utc_time": 1774452485000}, {"instrument": "TSLA", "mid_signal": -105157, "gamma_signal": -63623, "vega_signal": 215868, "option_type": "P", "stock_price": 391.67, "utc_time": 1774452485000}, {"instrument": "TSLA", "mid_signal": 119904, "gamma_signal": 42584, "vega_signal": -56817, "option_type": "C", "stock_price": 391.67, "utc_time": 1774452490000}, {"instrument": "TSLA", "mid_signal": 17488, "gamma_signal": -15673, "vega_signal": 77322, "option_type": "P", "stock_price": 391.67, "utc_time": 1774452490000}, {"instrument": "TSLA", "mid_signal": 458060, "gamma_signal": 32907, "vega_signal": 29317, "option_type": "C", "stock_price": 391.63, "utc_time": 1774452495000}, {"instrument": "TSLA", "mid_signal": 294249, "gamma_signal": 30048, "vega_signal": 19065, "option_type": "P", "stock_price": 391.63, "utc_time": 1774452495000}, {"instrument": "TSLA", "mid_signal": 1261581, "gamma_signal": 44886, "vega_signal": 325770, "option_type": "C", "stock_price": 391.76, "utc_time": 1774452500000}, {"instrument": "TSLA", "mid_signal": 2864266, "gamma_signal": -384196, "vega_signal": -414382, "option_type": "P", "stock_price": 391.76, "utc_time": 1774452500000}, {"instrument": "TSLA", "mid_signal": 552001, "gamma_signal": 85305, "vega_signal": 140182, "option_type": "C", "stock_price": 391.78, "utc_time": 1774452505000}, {"instrument": "TSLA", "mid_signal": 340847, "gamma_signal": -40186, "vega_signal": 58474, "option_type": "P", "stock_price": 391.78, "utc_time": 1774452505000}, {"instrument": "TSLA", "mid_signal": 737621, "gamma_signal": 36395, "vega_signal": 283738, "option_type": "C", "stock_price": 391.81, "utc_time": 1774452510000}, {"instrument": "TSLA", "mid_signal": -263301, "gamma_signal": 79654, "vega_signal": -99728, "option_type": "P", "stock_price": 391.81, "utc_time": 1774452510000}, {"instrument": "TSLA", "mid_signal": 3805778, "gamma_signal": 266809, "vega_signal": 644885, "option_type": "C", "stock_price": 391.89, "utc_time": 1774452515000}, {"instrument": "TSLA", "mid_signal": 1741254, "gamma_signal": -381114, "vega_signal": -353111, "option_type": "P", "stock_price": 391.89, "utc_time": 1774452515000}, {"instrument": "TSLA", "mid_signal": -2844782, "gamma_signal": -126784, "vega_signal": -3133652, "option_type": "C", "stock_price": 391.99, "utc_time": 1774452520000}, {"instrument": "TSLA", "mid_signal": 966160, "gamma_signal": -73012, "vega_signal": -393807, "option_type": "P", "stock_price": 391.96, "utc_time": 1774452520000}, {"instrument": "TSLA", "mid_signal": 6357811, "gamma_signal": 234835, "vega_signal": 1036450, "option_type": "C", "stock_price": 392.15, "utc_time": 1774452525000}, {"instrument": "TSLA", "mid_signal": 5315165, "gamma_signal": -653678, "vega_signal": -1065748, "option_type": "P", "stock_price": 392.15, "utc_time": 1774452525000}, {"instrument": "TSLA", "mid_signal": -1163586, "gamma_signal": -142290, "vega_signal": 107092, "option_type": "C", "stock_price": 392.02, "utc_time": 1774452530000}, {"instrument": "TSLA", "mid_signal": 2664786, "gamma_signal": -323265, "vega_signal": -763053, "option_type": "P", "stock_price": 392.02, "utc_time": 1774452530000}, {"instrument": "TSLA", "mid_signal": 199241, "gamma_signal": -5176, "vega_signal": -20650, "option_type": "C", "stock_price": 392.05, "utc_time": 1774452535000}, {"instrument": "TSLA", "mid_signal": 59366, "gamma_signal": -21520, "vega_signal": 75329, "option_type": "P", "stock_price": 392.05, "utc_time": 1774452535000}, {"instrument": "TSLA", "mid_signal": 1236136, "gamma_signal": 189456, "vega_signal": 48537, "option_type": "C", "stock_price": 392.15, "utc_time": 1774452540000}, {"instrument": "TSLA", "mid_signal": -129196, "gamma_signal": -63713, "vega_signal": 122054, "option_type": "P", "stock_price": 392.15, "utc_time": 1774452540000}, {"instrument": "TSLA", "mid_signal": -1293745, "gamma_signal": -73349, "vega_signal": -332023, "option_type": "C", "stock_price": 392.16, "utc_time": 1774452545000}, {"instrument": "TSLA", "mid_signal": 784832, "gamma_signal": -121103, "vega_signal": -228959, "option_type": "P", "stock_price": 392.16, "utc_time": 1774452545000}, {"instrument": "TSLA", "mid_signal": 3500138, "gamma_signal": 722753, "vega_signal": 287876, "option_type": "C", "stock_price": 392.21, "utc_time": 1774452550000}, {"instrument": "TSLA", "mid_signal": 1663947, "gamma_signal": -426757, "vega_signal": -186354, "option_type": "P", "stock_price": 392.21, "utc_time": 1774452550000}, {"instrument": "TSLA", "mid_signal": -343963, "gamma_signal": -19801, "vega_signal": -104597, "option_type": "C", "stock_price": 392.31, "utc_time": 1774452555000}, {"instrument": "TSLA", "mid_signal": 1284152, "gamma_signal": -9436, "vega_signal": -561252, "option_type": "P", "stock_price": 392.31, "utc_time": 1774452555000}, {"instrument": "TSLA", "mid_signal": -671156, "gamma_signal": -119103, "vega_signal": -203463, "option_type": "C", "stock_price": 392.2, "utc_time": 1774452560000}, {"instrument": "TSLA", "mid_signal": 2282905, "gamma_signal": -455831, "vega_signal": -267008, "option_type": "P", "stock_price": 392.24, "utc_time": 1774452560000}, {"instrument": "TSLA", "mid_signal": 1382527, "gamma_signal": 142766, "vega_signal": 417823, "option_type": "C", "stock_price": 392.22, "utc_time": 1774452565000}, {"instrument": "TSLA", "mid_signal": -7813, "gamma_signal": -41649, "vega_signal": -23537, "option_type": "P", "stock_price": 392.22, "utc_time": 1774452565000}, {"instrument": "TSLA", "mid_signal": -336534, "gamma_signal": 628, "vega_signal": -321451, "option_type": "C", "stock_price": 392.22, "utc_time": 1774452570000}, {"instrument": "TSLA", "mid_signal": -439432, "gamma_signal": 11381, "vega_signal": 230044, "option_type": "P", "stock_price": 392.22, "utc_time": 1774452570000}, {"instrument": "TSLA", "mid_signal": 7634843, "gamma_signal": 722433, "vega_signal": 1420438, "option_type": "C", "stock_price": 392.44, "utc_time": 1774452575000}, {"instrument": "TSLA", "mid_signal": 1549524, "gamma_signal": -295343, "vega_signal": -209442, "option_type": "P", "stock_price": 392.44, "utc_time": 1774452575000}, {"instrument": "TSLA", "mid_signal": 2408702, "gamma_signal": 220071, "vega_signal": 497017, "option_type": "C", "stock_price": 392.46, "utc_time": 1774452580000}, {"instrument": "TSLA", "mid_signal": 635396, "gamma_signal": -29464, "vega_signal": -184748, "option_type": "P", "stock_price": 392.46, "utc_time": 1774452580000}, {"instrument": "TSLA", "mid_signal": 12269216, "gamma_signal": 3113392, "vega_signal": 1908235, "option_type": "C", "stock_price": 392.52, "utc_time": 1774452585000}, {"instrument": "TSLA", "mid_signal": 641654, "gamma_signal": -34181, "vega_signal": -225914, "option_type": "P", "stock_price": 392.52, "utc_time": 1774452585000}, {"instrument": "TSLA", "mid_signal": 2446379, "gamma_signal": 567219, "vega_signal": 152797, "option_type": "C", "stock_price": 392.61, "utc_time": 1774452590000}, {"instrument": "TSLA", "mid_signal": 6767589, "gamma_signal": -357744, "vega_signal": -941116, "option_type": "P", "stock_price": 392.61, "utc_time": 1774452590000}, {"instrument": "TSLA", "mid_signal": -98292, "gamma_signal": 31235, "vega_signal": -115991, "option_type": "C", "stock_price": 392.6, "utc_time": 1774452595000}, {"instrument": "TSLA", "mid_signal": -1273823, "gamma_signal": 275834, "vega_signal": 161870, "option_type": "P", "stock_price": 392.61, "utc_time": 1774452595000}, {"instrument": "TSLA", "mid_signal": 5324224, "gamma_signal": 987963, "vega_signal": 4628474, "option_type": "C", "stock_price": 392.7, "utc_time": 1774452600000}, {"instrument": "TSLA", "mid_signal": 982089, "gamma_signal": -236067, "vega_signal": 110848, "option_type": "P", "stock_price": 392.7, "utc_time": 1774452600000}, {"instrument": "TSLA", "mid_signal": -534001, "gamma_signal": 31105, "vega_signal": -350468, "option_type": "C", "stock_price": 392.72, "utc_time": 1774452605000}, {"instrument": "TSLA", "mid_signal": 616289, "gamma_signal": -25581, "vega_signal": -160102, "option_type": "P", "stock_price": 392.72, "utc_time": 1774452605000}, {"instrument": "TSLA", "mid_signal": -3595779, "gamma_signal": -574892, "vega_signal": -476407, "option_type": "C", "stock_price": 392.56, "utc_time": 1774452610000}, {"instrument": "TSLA", "mid_signal": -4131645, "gamma_signal": 176483, "vega_signal": 1152581, "option_type": "P", "stock_price": 392.56, "utc_time": 1774452610000}, {"instrument": "TSLA", "mid_signal": -280046, "gamma_signal": 89172, "vega_signal": -614167, "option_type": "C", "stock_price": 392.44, "utc_time": 1774452615000}, {"instrument": "TSLA", "mid_signal": -553704, "gamma_signal": -26237, "vega_signal": 273360, "option_type": "P", "stock_price": 392.44, "utc_time": 1774452615000}, {"instrument": "TSLA", "mid_signal": 139050, "gamma_signal": 24583, "vega_signal": -75198, "option_type": "C", "stock_price": 392.45, "utc_time": 1774452620000}, {"instrument": "TSLA", "mid_signal": 1502243, "gamma_signal": -286109, "vega_signal": -47009, "option_type": "P", "stock_price": 392.45, "utc_time": 1774452620000}, {"instrument": "TSLA", "mid_signal": -474569, "gamma_signal": -70375, "vega_signal": -62256, "option_type": "C", "stock_price": 392.47, "utc_time": 1774452625000}, {"instrument": "TSLA", "mid_signal": 769205, "gamma_signal": -62290, "vega_signal": -256004, "option_type": "P", "stock_price": 392.47, "utc_time": 1774452625000}, {"instrument": "TSLA", "mid_signal": -4008, "gamma_signal": -21621, "vega_signal": -5411, "option_type": "C", "stock_price": 392.51, "utc_time": 1774452630000}, {"instrument": "TSLA", "mid_signal": 811247, "gamma_signal": -101181, "vega_signal": -346143, "option_type": "P", "stock_price": 392.51, "utc_time": 1774452630000}, {"instrument": "TSLA", "mid_signal": 331679, "gamma_signal": 18874, "vega_signal": 153923, "option_type": "C", "stock_price": 392.54, "utc_time": 1774452635000}, {"instrument": "TSLA", "mid_signal": -807426, "gamma_signal": 179909, "vega_signal": 127884, "option_type": "P", "stock_price": 392.54, "utc_time": 1774452635000}, {"instrument": "TSLA", "mid_signal": 2102515, "gamma_signal": 245311, "vega_signal": 672947, "option_type": "C", "stock_price": 392.71, "utc_time": 1774452640000}, {"instrument": "TSLA", "mid_signal": 730125, "gamma_signal": -62642, "vega_signal": -302387, "option_type": "P", "stock_price": 392.71, "utc_time": 1774452640000}, {"instrument": "TSLA", "mid_signal": -392384, "gamma_signal": -16988, "vega_signal": -141805, "option_type": "C", "stock_price": 392.66, "utc_time": 1774452645000}, {"instrument": "TSLA", "mid_signal": -747436, "gamma_signal": 93887, "vega_signal": 42247, "option_type": "P", "stock_price": 392.66, "utc_time": 1774452645000}, {"instrument": "TSLA", "mid_signal": -386080, "gamma_signal": -7887, "vega_signal": -1016079, "option_type": "C", "stock_price": 392.58, "utc_time": 1774452650000}, {"instrument": "TSLA", "mid_signal": 488081, "gamma_signal": -58368, "vega_signal": -34004, "option_type": "P", "stock_price": 392.58, "utc_time": 1774452650000}, {"instrument": "TSLA", "mid_signal": 10200086, "gamma_signal": 1303856, "vega_signal": 1333854, "option_type": "C", "stock_price": 392.94, "utc_time": 1774452655000}, {"instrument": "TSLA", "mid_signal": 198364, "gamma_signal": 138939, "vega_signal": -488999, "option_type": "P", "stock_price": 392.94, "utc_time": 1774452655000}, {"instrument": "TSLA", "mid_signal": -3160404, "gamma_signal": -339227, "vega_signal": -1491069, "option_type": "C", "stock_price": 392.9, "utc_time": 1774452660000}, {"instrument": "TSLA", "mid_signal": 20871, "gamma_signal": 29489, "vega_signal": -65237, "option_type": "P", "stock_price": 392.9, "utc_time": 1774452660000}, {"instrument": "TSLA", "mid_signal": -1474519, "gamma_signal": 128549, "vega_signal": -8573010, "option_type": "C", "stock_price": 392.77, "utc_time": 1774452665000}, {"instrument": "TSLA", "mid_signal": -101566, "gamma_signal": 58830, "vega_signal": 2756, "option_type": "P", "stock_price": 392.78, "utc_time": 1774452665000}, {"instrument": "TSLA", "mid_signal": 248340, "gamma_signal": -12773, "vega_signal": 236464, "option_type": "C", "stock_price": 392.69, "utc_time": 1774452670000}, {"instrument": "TSLA", "mid_signal": -99764, "gamma_signal": -34160, "vega_signal": 65040, "option_type": "P", "stock_price": 392.69, "utc_time": 1774452670000}, {"instrument": "TSLA", "mid_signal": -210263, "gamma_signal": 40787, "vega_signal": -64200, "option_type": "C", "stock_price": 392.66, "utc_time": 1774452675000}, {"instrument": "TSLA", "mid_signal": 170796, "gamma_signal": -7142, "vega_signal": -325149, "option_type": "P", "stock_price": 392.66, "utc_time": 1774452675000}, {"instrument": "TSLA", "mid_signal": 1937757, "gamma_signal": -28125, "vega_signal": 5265761, "option_type": "C", "stock_price": 392.81, "utc_time": 1774452680000}, {"instrument": "TSLA", "mid_signal": 1036499, "gamma_signal": -279630, "vega_signal": -135346, "option_type": "P", "stock_price": 392.81, "utc_time": 1774452680000}, {"instrument": "TSLA", "mid_signal": -389652, "gamma_signal": 81079, "vega_signal": 7472, "option_type": "C", "stock_price": 392.68, "utc_time": 1774452685000}, {"instrument": "TSLA", "mid_signal": -1051956, "gamma_signal": 60826, "vega_signal": 314291, "option_type": "P", "stock_price": 392.68, "utc_time": 1774452685000}, {"instrument": "TSLA", "mid_signal": -170972, "gamma_signal": -12767, "vega_signal": -51539, "option_type": "C", "stock_price": 392.73, "utc_time": 1774452690000}, {"instrument": "TSLA", "mid_signal": 385220, "gamma_signal": -73353, "vega_signal": -279801, "option_type": "P", "stock_price": 392.73, "utc_time": 1774452690000}, {"instrument": "TSLA", "mid_signal": 1047800, "gamma_signal": 215251, "vega_signal": 239208, "option_type": "C", "stock_price": 392.79, "utc_time": 1774452695000}, {"instrument": "TSLA", "mid_signal": -147227, "gamma_signal": -13609, "vega_signal": 114676, "option_type": "P", "stock_price": 392.79, "utc_time": 1774452695000}, {"instrument": "TSLA", "mid_signal": 2117564, "gamma_signal": 575323, "vega_signal": 196343, "option_type": "C", "stock_price": 392.77, "utc_time": 1774452700000}, {"instrument": "TSLA", "mid_signal": -816631, "gamma_signal": 214938, "vega_signal": -670249, "option_type": "P", "stock_price": 392.81, "utc_time": 1774452700000}, {"instrument": "TSLA", "mid_signal": 433250, "gamma_signal": 26665, "vega_signal": -65610, "option_type": "C", "stock_price": 392.87, "utc_time": 1774452705000}, {"instrument": "TSLA", "mid_signal": 2122797, "gamma_signal": -209048, "vega_signal": -864716, "option_type": "P", "stock_price": 392.87, "utc_time": 1774452705000}, {"instrument": "TSLA", "mid_signal": 3675740, "gamma_signal": 574198, "vega_signal": 809744, "option_type": "C", "stock_price": 392.98, "utc_time": 1774452710000}, {"instrument": "TSLA", "mid_signal": 4469718, "gamma_signal": -329936, "vega_signal": -1582108, "option_type": "P", "stock_price": 392.98, "utc_time": 1774452710000}, {"instrument": "TSLA", "mid_signal": 321955, "gamma_signal": -22724, "vega_signal": -7645, "option_type": "C", "stock_price": 392.95, "utc_time": 1774452715000}, {"instrument": "TSLA", "mid_signal": -613391, "gamma_signal": 326339, "vega_signal": -20790, "option_type": "P", "stock_price": 392.95, "utc_time": 1774452715000}, {"instrument": "TSLA", "mid_signal": -1583375, "gamma_signal": -44309, "vega_signal": -695575, "option_type": "C", "stock_price": 392.82, "utc_time": 1774452720000}, {"instrument": "TSLA", "mid_signal": 46219, "gamma_signal": -5839, "vega_signal": -807, "option_type": "P", "stock_price": 392.82, "utc_time": 1774452720000}, {"instrument": "TSLA", "mid_signal": -1667347, "gamma_signal": -329086, "vega_signal": -163928, "option_type": "C", "stock_price": 392.87, "utc_time": 1774452725000}, {"instrument": "TSLA", "mid_signal": 127154, "gamma_signal": -6007, "vega_signal": 3663, "option_type": "P", "stock_price": 392.87, "utc_time": 1774452725000}, {"instrument": "TSLA", "mid_signal": 301366, "gamma_signal": 19866, "vega_signal": 70601, "option_type": "C", "stock_price": 392.87, "utc_time": 1774452730000}, {"instrument": "TSLA", "mid_signal": -540162, "gamma_signal": 4719, "vega_signal": 640569, "option_type": "P", "stock_price": 392.87, "utc_time": 1774452730000}, {"instrument": "TSLA", "mid_signal": -632872, "gamma_signal": -55328, "vega_signal": -64654, "option_type": "C", "stock_price": 392.83, "utc_time": 1774452735000}, {"instrument": "TSLA", "mid_signal": 723355, "gamma_signal": -64597, "vega_signal": -79807, "option_type": "P", "stock_price": 392.83, "utc_time": 1774452735000}, {"instrument": "TSLA", "mid_signal": 656999, "gamma_signal": 60777, "vega_signal": 171114, "option_type": "C", "stock_price": 392.84, "utc_time": 1774452740000}, {"instrument": "TSLA", "mid_signal": -1904772, "gamma_signal": 309154, "vega_signal": -3136, "option_type": "P", "stock_price": 392.87, "utc_time": 1774452740000}, {"instrument": "TSLA", "mid_signal": -2562173, "gamma_signal": -319110, "vega_signal": -1493033, "option_type": "C", "stock_price": 392.74, "utc_time": 1774452745000}, {"instrument": "TSLA", "mid_signal": -1713110, "gamma_signal": 193949, "vega_signal": 554687, "option_type": "P", "stock_price": 392.74, "utc_time": 1774452745000}, {"instrument": "TSLA", "mid_signal": 1735668, "gamma_signal": 405243, "vega_signal": 445976, "option_type": "C", "stock_price": 392.845, "utc_time": 1774452750000}, {"instrument": "TSLA", "mid_signal": -351170, "gamma_signal": 3152, "vega_signal": 55564, "option_type": "P", "stock_price": 392.845, "utc_time": 1774452750000}, {"instrument": "TSLA", "mid_signal": -773042, "gamma_signal": -67828, "vega_signal": -174609, "option_type": "C", "stock_price": 392.81, "utc_time": 1774452755000}, {"instrument": "TSLA", "mid_signal": -502314, "gamma_signal": -139317, "vega_signal": 310529, "option_type": "P", "stock_price": 392.85, "utc_time": 1774452755000}, {"instrument": "TSLA", "mid_signal": -147103, "gamma_signal": -46302, "vega_signal": 10057, "option_type": "C", "stock_price": 392.81, "utc_time": 1774452760000}, {"instrument": "TSLA", "mid_signal": 741655, "gamma_signal": -98316, "vega_signal": -134186, "option_type": "P", "stock_price": 392.81, "utc_time": 1774452760000}, {"instrument": "TSLA", "mid_signal": -1226834, "gamma_signal": -311893, "vega_signal": -91100, "option_type": "C", "stock_price": 392.83, "utc_time": 1774452765000}, {"instrument": "TSLA", "mid_signal": -135885, "gamma_signal": 17019, "vega_signal": 30495, "option_type": "P", "stock_price": 392.83, "utc_time": 1774452765000}, {"instrument": "TSLA", "mid_signal": -2015528, "gamma_signal": -142696, "vega_signal": -485222, "option_type": "C", "stock_price": 392.74, "utc_time": 1774452770000}, {"instrument": "TSLA", "mid_signal": -3077874, "gamma_signal": 449922, "vega_signal": 615230, "option_type": "P", "stock_price": 392.74, "utc_time": 1774452770000}, {"instrument": "TSLA", "mid_signal": 611947, "gamma_signal": -10826, "vega_signal": 149987, "option_type": "C", "stock_price": 392.68, "utc_time": 1774452775000}, {"instrument": "TSLA", "mid_signal": -976041, "gamma_signal": 149863, "vega_signal": 167914, "option_type": "P", "stock_price": 392.68, "utc_time": 1774452775000}, {"instrument": "TSLA", "mid_signal": -442653, "gamma_signal": 5216, "vega_signal": 58109, "option_type": "C", "stock_price": 392.59, "utc_time": 1774452780000}, {"instrument": "TSLA", "mid_signal": -1886371, "gamma_signal": 205865, "vega_signal": 1115859, "option_type": "P", "stock_price": 392.59, "utc_time": 1774452780000}, {"instrument": "TSLA", "mid_signal": 310173, "gamma_signal": 62682, "vega_signal": -27882, "option_type": "C", "stock_price": 392.59, "utc_time": 1774452785000}, {"instrument": "TSLA", "mid_signal": -152968, "gamma_signal": 12647, "vega_signal": -105800, "option_type": "P", "stock_price": 392.59, "utc_time": 1774452785000}, {"instrument": "TSLA", "mid_signal": -88098, "gamma_signal": 47805, "vega_signal": -269874, "option_type": "C", "stock_price": 392.58, "utc_time": 1774452790000}, {"instrument": "TSLA", "mid_signal": -262687, "gamma_signal": 54353, "vega_signal": 110671, "option_type": "P", "stock_price": 392.58, "utc_time": 1774452790000}, {"instrument": "TSLA", "mid_signal": 173297, "gamma_signal": 54047, "vega_signal": -107086, "option_type": "C", "stock_price": 392.6, "utc_time": 1774452795000}, {"instrument": "TSLA", "mid_signal": -1308623, "gamma_signal": 248402, "vega_signal": 308879, "option_type": "P", "stock_price": 392.6, "utc_time": 1774452795000}, {"instrument": "TSLA", "mid_signal": 373530, "gamma_signal": 3865, "vega_signal": 104503, "option_type": "C", "stock_price": 392.67, "utc_time": 1774452800000}, {"instrument": "TSLA", "mid_signal": -4715025, "gamma_signal": 87869, "vega_signal": 2687572, "option_type": "P", "stock_price": 392.67, "utc_time": 1774452800000}, {"instrument": "TSLA", "mid_signal": -488721, "gamma_signal": -55910, "vega_signal": 14374, "option_type": "C", "stock_price": 392.64, "utc_time": 1774452805000}, {"instrument": "TSLA", "mid_signal": -1673021, "gamma_signal": 90614, "vega_signal": 982437, "option_type": "P", "stock_price": 392.64, "utc_time": 1774452805000}, {"instrument": "TSLA", "mid_signal": 110469, "gamma_signal": 40108, "vega_signal": 38929, "option_type": "C", "stock_price": 392.68, "utc_time": 1774452810000}, {"instrument": "TSLA", "mid_signal": 1803446, "gamma_signal": -303182, "vega_signal": -132117, "option_type": "P", "stock_price": 392.68, "utc_time": 1774452810000}, {"instrument": "TSLA", "mid_signal": 543020, "gamma_signal": 19344, "vega_signal": 196293, "option_type": "C", "stock_price": 392.61, "utc_time": 1774452815000}, {"instrument": "TSLA", "mid_signal": -941821, "gamma_signal": 19952, "vega_signal": 403343, "option_type": "P", "stock_price": 392.6, "utc_time": 1774452815000}, {"instrument": "TSLA", "mid_signal": 1342420, "gamma_signal": 154310, "vega_signal": 566319, "option_type": "C", "stock_price": 392.8, "utc_time": 1774452820000}, {"instrument": "TSLA", "mid_signal": 1326755, "gamma_signal": -83936, "vega_signal": -557586, "option_type": "P", "stock_price": 392.8, "utc_time": 1774452820000}, {"instrument": "TSLA", "mid_signal": -105763, "gamma_signal": -59796, "vega_signal": -68691, "option_type": "C", "stock_price": 392.83, "utc_time": 1774452825000}, {"instrument": "TSLA", "mid_signal": -1361324, "gamma_signal": 119093, "vega_signal": 417460, "option_type": "P", "stock_price": 392.83, "utc_time": 1774452825000}, {"instrument": "TSLA", "mid_signal": 99823, "gamma_signal": 10159, "vega_signal": -192936, "option_type": "C", "stock_price": 392.8, "utc_time": 1774452830000}, {"instrument": "TSLA", "mid_signal": 222423, "gamma_signal": -138066, "vega_signal": 75606, "option_type": "P", "stock_price": 392.8, "utc_time": 1774452830000}, {"instrument": "TSLA", "mid_signal": 1261199, "gamma_signal": 160350, "vega_signal": 196885, "option_type": "C", "stock_price": 392.77, "utc_time": 1774452835000}, {"instrument": "TSLA", "mid_signal": -35734, "gamma_signal": 1925, "vega_signal": 34653, "option_type": "P", "stock_price": 392.84, "utc_time": 1774452835000}, {"instrument": "TSLA", "mid_signal": 153404, "gamma_signal": 28389, "vega_signal": 73586, "option_type": "C", "stock_price": 392.76, "utc_time": 1774452840000}, {"instrument": "TSLA", "mid_signal": -172784, "gamma_signal": 61263, "vega_signal": -143032, "option_type": "P", "stock_price": 392.75, "utc_time": 1774452840000}, {"instrument": "TSLA", "mid_signal": -230781, "gamma_signal": -16331, "vega_signal": -81158, "option_type": "C", "stock_price": 392.72, "utc_time": 1774452845000}, {"instrument": "TSLA", "mid_signal": 250320, "gamma_signal": -67074, "vega_signal": -5768, "option_type": "P", "stock_price": 392.68, "utc_time": 1774452845000}, {"instrument": "TSLA", "mid_signal": -908377, "gamma_signal": -233473, "vega_signal": -464076, "option_type": "C", "stock_price": 392.64, "utc_time": 1774452850000}, {"instrument": "TSLA", "mid_signal": -126895, "gamma_signal": 51696, "vega_signal": -24485, "option_type": "P", "stock_price": 392.64, "utc_time": 1774452850000}, {"instrument": "TSLA", "mid_signal": -337414, "gamma_signal": -117546, "vega_signal": 17093, "option_type": "C", "stock_price": 392.64, "utc_time": 1774452855000}, {"instrument": "TSLA", "mid_signal": 254476, "gamma_signal": -25175, "vega_signal": 33527, "option_type": "P", "stock_price": 392.64, "utc_time": 1774452855000}, {"instrument": "TSLA", "mid_signal": 130497, "gamma_signal": 17439, "vega_signal": 15620, "option_type": "C", "stock_price": 392.66, "utc_time": 1774452860000}, {"instrument": "TSLA", "mid_signal": 346154, "gamma_signal": -15183, "vega_signal": -58157, "option_type": "P", "stock_price": 392.66, "utc_time": 1774452860000}, {"instrument": "TSLA", "mid_signal": 103232, "gamma_signal": 19658, "vega_signal": 1004, "option_type": "C", "stock_price": 392.66, "utc_time": 1774452865000}, {"instrument": "TSLA", "mid_signal": -252287, "gamma_signal": 37886, "vega_signal": -34238, "option_type": "P", "stock_price": 392.7, "utc_time": 1774452865000}, {"instrument": "TSLA", "mid_signal": -1447491, "gamma_signal": -245927, "vega_signal": -241118, "option_type": "C", "stock_price": 392.6, "utc_time": 1774452870000}, {"instrument": "TSLA", "mid_signal": -420218, "gamma_signal": 66657, "vega_signal": -268480, "option_type": "P", "stock_price": 392.59, "utc_time": 1774452870000}, {"instrument": "TSLA", "mid_signal": 56242, "gamma_signal": -1506, "vega_signal": -63938, "option_type": "C", "stock_price": 392.625, "utc_time": 1774452875000}, {"instrument": "TSLA", "mid_signal": 316508, "gamma_signal": -21528, "vega_signal": -41837, "option_type": "P", "stock_price": 392.62, "utc_time": 1774452875000}, {"instrument": "TSLA", "mid_signal": -852820, "gamma_signal": -115308, "vega_signal": -66485, "option_type": "C", "stock_price": 392.54, "utc_time": 1774452880000}, {"instrument": "TSLA", "mid_signal": 227147, "gamma_signal": -21227, "vega_signal": -772, "option_type": "P", "stock_price": 392.54, "utc_time": 1774452880000}, {"instrument": "TSLA", "mid_signal": -533231, "gamma_signal": -26419, "vega_signal": -121543, "option_type": "C", "stock_price": 392.54, "utc_time": 1774452885000}, {"instrument": "TSLA", "mid_signal": -1125036, "gamma_signal": 112411, "vega_signal": 398735, "option_type": "P", "stock_price": 392.54, "utc_time": 1774452885000}, {"instrument": "TSLA", "mid_signal": -272575, "gamma_signal": -18994, "vega_signal": 53540, "option_type": "C", "stock_price": 392.55, "utc_time": 1774452890000}, {"instrument": "TSLA", "mid_signal": -165281, "gamma_signal": -122416, "vega_signal": -130330, "option_type": "P", "stock_price": 392.56, "utc_time": 1774452890000}, {"instrument": "TSLA", "mid_signal": -121547, "gamma_signal": -7668, "vega_signal": -52987, "option_type": "C", "stock_price": 392.46, "utc_time": 1774452895000}, {"instrument": "TSLA", "mid_signal": -894529, "gamma_signal": 22975, "vega_signal": 14092, "option_type": "P", "stock_price": 392.46, "utc_time": 1774452895000}, {"instrument": "TSLA", "mid_signal": 1852420, "gamma_signal": 506758, "vega_signal": -128823, "option_type": "C", "stock_price": 392.46, "utc_time": 1774452900000}, {"instrument": "TSLA", "mid_signal": -572153, "gamma_signal": 232874, "vega_signal": -91786, "option_type": "P", "stock_price": 392.46, "utc_time": 1774452900000}, {"instrument": "TSLA", "mid_signal": 377783, "gamma_signal": 39947, "vega_signal": -25123, "option_type": "C", "stock_price": 392.37, "utc_time": 1774452905000}, {"instrument": "TSLA", "mid_signal": -3735483, "gamma_signal": 514408, "vega_signal": 921167, "option_type": "P", "stock_price": 392.37, "utc_time": 1774452905000}, {"instrument": "TSLA", "mid_signal": 560849, "gamma_signal": 126591, "vega_signal": 117954, "option_type": "C", "stock_price": 392.39, "utc_time": 1774452910000}, {"instrument": "TSLA", "mid_signal": -2325108, "gamma_signal": 666855, "vega_signal": 833313, "option_type": "P", "stock_price": 392.39, "utc_time": 1774452910000}, {"instrument": "TSLA", "mid_signal": -973667, "gamma_signal": -38489, "vega_signal": -192766, "option_type": "C", "stock_price": 392.29, "utc_time": 1774452915000}, {"instrument": "TSLA", "mid_signal": -2817233, "gamma_signal": 134282, "vega_signal": 1128294, "option_type": "P", "stock_price": 392.29, "utc_time": 1774452915000}, {"instrument": "TSLA", "mid_signal": -187332, "gamma_signal": -30647, "vega_signal": -75094, "option_type": "C", "stock_price": 392.2, "utc_time": 1774452920000}, {"instrument": "TSLA", "mid_signal": 4021355, "gamma_signal": -98061, "vega_signal": -1408000, "option_type": "P", "stock_price": 392.2, "utc_time": 1774452920000}, {"instrument": "TSLA", "mid_signal": 292771, "gamma_signal": -28806, "vega_signal": 159630, "option_type": "C", "stock_price": 392.25, "utc_time": 1774452925000}, {"instrument": "TSLA", "mid_signal": -25640, "gamma_signal": 94851, "vega_signal": -242171, "option_type": "P", "stock_price": 392.25, "utc_time": 1774452925000}, {"instrument": "TSLA", "mid_signal": -361136, "gamma_signal": -29759, "vega_signal": 119375, "option_type": "C", "stock_price": 392.23, "utc_time": 1774452930000}, {"instrument": "TSLA", "mid_signal": -818296, "gamma_signal": 100133, "vega_signal": 783420, "option_type": "P", "stock_price": 392.23, "utc_time": 1774452930000}, {"instrument": "TSLA", "mid_signal": 1313771, "gamma_signal": 23726, "vega_signal": 1370283, "option_type": "C", "stock_price": 392.17, "utc_time": 1774452935000}, {"instrument": "TSLA", "mid_signal": 52978, "gamma_signal": -17658, "vega_signal": -23363, "option_type": "P", "stock_price": 392.17, "utc_time": 1774452935000}, {"instrument": "TSLA", "mid_signal": 585536, "gamma_signal": 15642, "vega_signal": -50684, "option_type": "C", "stock_price": 392.18, "utc_time": 1774452940000}, {"instrument": "TSLA", "mid_signal": 512303, "gamma_signal": -66887, "vega_signal": 161814, "option_type": "P", "stock_price": 392.18, "utc_time": 1774452940000}, {"instrument": "TSLA", "mid_signal": 5096891, "gamma_signal": 436698, "vega_signal": 405912, "option_type": "C", "stock_price": 392.28, "utc_time": 1774452945000}, {"instrument": "TSLA", "mid_signal": 3480387, "gamma_signal": -183794, "vega_signal": 138419, "option_type": "P", "stock_price": 392.28, "utc_time": 1774452945000}, {"instrument": "TSLA", "mid_signal": 1243075, "gamma_signal": -121507, "vega_signal": -194228, "option_type": "C", "stock_price": 392.34, "utc_time": 1774452950000}, {"instrument": "TSLA", "mid_signal": 606309, "gamma_signal": -159468, "vega_signal": 8800, "option_type": "P", "stock_price": 392.34, "utc_time": 1774452950000}, {"instrument": "TSLA", "mid_signal": -183336, "gamma_signal": -5323, "vega_signal": -17174, "option_type": "C", "stock_price": 392.27, "utc_time": 1774452955000}, {"instrument": "TSLA", "mid_signal": 225435, "gamma_signal": -96466, "vega_signal": 15597, "option_type": "P", "stock_price": 392.27, "utc_time": 1774452955000}, {"instrument": "TSLA", "mid_signal": -37546, "gamma_signal": -18230, "vega_signal": 37243, "option_type": "C", "stock_price": 392.29, "utc_time": 1774452960000}, {"instrument": "TSLA", "mid_signal": -174604, "gamma_signal": 18687, "vega_signal": 91043, "option_type": "P", "stock_price": 392.25, "utc_time": 1774452960000}, {"instrument": "TSLA", "mid_signal": -185280, "gamma_signal": 32116, "vega_signal": -123719, "option_type": "C", "stock_price": 392.26, "utc_time": 1774452965000}, {"instrument": "TSLA", "mid_signal": -1377219, "gamma_signal": 308212, "vega_signal": 144150, "option_type": "P", "stock_price": 392.26, "utc_time": 1774452965000}, {"instrument": "TSLA", "mid_signal": -251956, "gamma_signal": -35827, "vega_signal": -54751, "option_type": "C", "stock_price": 392.17, "utc_time": 1774452970000}, {"instrument": "TSLA", "mid_signal": -996683, "gamma_signal": 100443, "vega_signal": 308648, "option_type": "P", "stock_price": 392.17, "utc_time": 1774452970000}, {"instrument": "TSLA", "mid_signal": -4399480, "gamma_signal": -1139025, "vega_signal": -579698, "option_type": "C", "stock_price": 392.16, "utc_time": 1774452975000}, {"instrument": "TSLA", "mid_signal": 2024567, "gamma_signal": -350845, "vega_signal": -112955, "option_type": "P", "stock_price": 392.16, "utc_time": 1774452975000}, {"instrument": "TSLA", "mid_signal": -975028, "gamma_signal": -50918, "vega_signal": -136995, "option_type": "C", "stock_price": 392.03, "utc_time": 1774452980000}, {"instrument": "TSLA", "mid_signal": 1565207, "gamma_signal": -299098, "vega_signal": 3034, "option_type": "P", "stock_price": 392.03, "utc_time": 1774452980000}, {"instrument": "TSLA", "mid_signal": 249101, "gamma_signal": 109411, "vega_signal": -1034, "option_type": "C", "stock_price": 391.95, "utc_time": 1774452985000}, {"instrument": "TSLA", "mid_signal": -1053573, "gamma_signal": 164011, "vega_signal": -85916, "option_type": "P", "stock_price": 391.95, "utc_time": 1774452985000}, {"instrument": "TSLA", "mid_signal": -837232, "gamma_signal": -33689, "vega_signal": -1018379, "option_type": "C", "stock_price": 391.86, "utc_time": 1774452990000}, {"instrument": "TSLA", "mid_signal": 2896839, "gamma_signal": -594989, "vega_signal": -305354, "option_type": "P", "stock_price": 391.89, "utc_time": 1774452990000}, {"instrument": "TSLA", "mid_signal": -1624171, "gamma_signal": -217531, "vega_signal": -293393, "option_type": "C", "stock_price": 391.97, "utc_time": 1774452995000}, {"instrument": "TSLA", "mid_signal": -366183, "gamma_signal": 189475, "vega_signal": -779936, "option_type": "P", "stock_price": 391.97, "utc_time": 1774452995000}, {"instrument": "TSLA", "mid_signal": -509305, "gamma_signal": -120114, "vega_signal": 5566, "option_type": "C", "stock_price": 392.04, "utc_time": 1774453000000}, {"instrument": "TSLA", "mid_signal": 713342, "gamma_signal": -61314, "vega_signal": -266902, "option_type": "P", "stock_price": 392.04, "utc_time": 1774453000000}, {"instrument": "TSLA", "mid_signal": -584338, "gamma_signal": -28890, "vega_signal": -97712, "option_type": "C", "stock_price": 391.9, "utc_time": 1774453005000}, {"instrument": "TSLA", "mid_signal": -5789445, "gamma_signal": 440776, "vega_signal": 1277077, "option_type": "P", "stock_price": 391.9, "utc_time": 1774453005000}, {"instrument": "TSLA", "mid_signal": -211782, "gamma_signal": -43777, "vega_signal": -222506, "option_type": "C", "stock_price": 391.99, "utc_time": 1774453010000}, {"instrument": "TSLA", "mid_signal": 3969732, "gamma_signal": -174835, "vega_signal": -169331, "option_type": "P", "stock_price": 391.99, "utc_time": 1774453010000}, {"instrument": "TSLA", "mid_signal": -1951678, "gamma_signal": -208158, "vega_signal": -675640, "option_type": "C", "stock_price": 391.91, "utc_time": 1774453015000}, {"instrument": "TSLA", "mid_signal": 1572797, "gamma_signal": -287352, "vega_signal": 77267, "option_type": "P", "stock_price": 391.91, "utc_time": 1774453015000}, {"instrument": "TSLA", "mid_signal": -609669, "gamma_signal": -138488, "vega_signal": -88911, "option_type": "C", "stock_price": 391.89, "utc_time": 1774453020000}, {"instrument": "TSLA", "mid_signal": 370177, "gamma_signal": -66426, "vega_signal": -151948, "option_type": "P", "stock_price": 391.89, "utc_time": 1774453020000}, {"instrument": "TSLA", "mid_signal": -962399, "gamma_signal": -41012, "vega_signal": -72535, "option_type": "C", "stock_price": 391.8, "utc_time": 1774453025000}, {"instrument": "TSLA", "mid_signal": -1037282, "gamma_signal": 69718, "vega_signal": 298710, "option_type": "P", "stock_price": 391.8, "utc_time": 1774453025000}, {"instrument": "TSLA", "mid_signal": -2318459, "gamma_signal": -518614, "vega_signal": -329680, "option_type": "C", "stock_price": 391.69, "utc_time": 1774453030000}, {"instrument": "TSLA", "mid_signal": -4295101, "gamma_signal": 833919, "vega_signal": 453474, "option_type": "P", "stock_price": 391.72, "utc_time": 1774453030000}, {"instrument": "TSLA", "mid_signal": 123521, "gamma_signal": 19354, "vega_signal": 48189, "option_type": "C", "stock_price": 391.66, "utc_time": 1774453035000}, {"instrument": "TSLA", "mid_signal": -150845, "gamma_signal": 17929, "vega_signal": 21418, "option_type": "P", "stock_price": 391.66, "utc_time": 1774453035000}, {"instrument": "TSLA", "mid_signal": 420542, "gamma_signal": 45355, "vega_signal": 481034, "option_type": "C", "stock_price": 391.68, "utc_time": 1774453040000}, {"instrument": "TSLA", "mid_signal": 250106, "gamma_signal": -17736, "vega_signal": -202766, "option_type": "P", "stock_price": 391.69, "utc_time": 1774453040000}, {"instrument": "TSLA", "mid_signal": -1410612, "gamma_signal": -171083, "vega_signal": -159428, "option_type": "C", "stock_price": 391.6, "utc_time": 1774453045000}, {"instrument": "TSLA", "mid_signal": -4379529, "gamma_signal": 414090, "vega_signal": 1124095, "option_type": "P", "stock_price": 391.6, "utc_time": 1774453045000}, {"instrument": "TSLA", "mid_signal": 63392, "gamma_signal": -17082, "vega_signal": -44133, "option_type": "C", "stock_price": 391.66, "utc_time": 1774453050000}, {"instrument": "TSLA", "mid_signal": 95768, "gamma_signal": -89179, "vega_signal": 140311, "option_type": "P", "stock_price": 391.66, "utc_time": 1774453050000}, {"instrument": "TSLA", "mid_signal": 4531980, "gamma_signal": 903835, "vega_signal": 316131, "option_type": "C", "stock_price": 391.7, "utc_time": 1774453055000}, {"instrument": "TSLA", "mid_signal": 472260, "gamma_signal": -43470, "vega_signal": -150560, "option_type": "P", "stock_price": 391.7, "utc_time": 1774453055000}, {"instrument": "TSLA", "mid_signal": -225239, "gamma_signal": -64310, "vega_signal": 17337, "option_type": "C", "stock_price": 391.72, "utc_time": 1774453060000}, {"instrument": "TSLA", "mid_signal": 1151298, "gamma_signal": -172640, "vega_signal": -508451, "option_type": "P", "stock_price": 391.72, "utc_time": 1774453060000}, {"instrument": "TSLA", "mid_signal": -132552, "gamma_signal": -62143, "vega_signal": -25034, "option_type": "C", "stock_price": 391.57, "utc_time": 1774453065000}, {"instrument": "TSLA", "mid_signal": 741050, "gamma_signal": -131094, "vega_signal": -412857, "option_type": "P", "stock_price": 391.57, "utc_time": 1774453065000}, {"instrument": "TSLA", "mid_signal": -1130023, "gamma_signal": -315446, "vega_signal": -79221, "option_type": "C", "stock_price": 391.55, "utc_time": 1774453070000}, {"instrument": "TSLA", "mid_signal": 403298, "gamma_signal": 135275, "vega_signal": 217371, "option_type": "P", "stock_price": 391.55, "utc_time": 1774453070000}, {"instrument": "TSLA", "mid_signal": -1654252, "gamma_signal": -177930, "vega_signal": -435552, "option_type": "C", "stock_price": 391.42, "utc_time": 1774453075000}, {"instrument": "TSLA", "mid_signal": -6259984, "gamma_signal": 787810, "vega_signal": 1156899, "option_type": "P", "stock_price": 391.42, "utc_time": 1774453075000}, {"instrument": "TSLA", "mid_signal": -779596, "gamma_signal": -86063, "vega_signal": -565585, "option_type": "C", "stock_price": 391.43, "utc_time": 1774453080000}, {"instrument": "TSLA", "mid_signal": -367956, "gamma_signal": 21634, "vega_signal": 313084, "option_type": "P", "stock_price": 391.43, "utc_time": 1774453080000}, {"instrument": "TSLA", "mid_signal": -198127, "gamma_signal": 57673, "vega_signal": 49105, "option_type": "C", "stock_price": 391.37, "utc_time": 1774453085000}, {"instrument": "TSLA", "mid_signal": 3041674, "gamma_signal": -491454, "vega_signal": -1576411, "option_type": "P", "stock_price": 391.37, "utc_time": 1774453085000}, {"instrument": "TSLA", "mid_signal": -854213, "gamma_signal": -124315, "vega_signal": -11606, "option_type": "C", "stock_price": 391.21, "utc_time": 1774453090000}, {"instrument": "TSLA", "mid_signal": -540579, "gamma_signal": 159644, "vega_signal": 74874, "option_type": "P", "stock_price": 391.21, "utc_time": 1774453090000}, {"instrument": "TSLA", "mid_signal": -5465052, "gamma_signal": -374894, "vega_signal": -1490730, "option_type": "C", "stock_price": 391.18, "utc_time": 1774453095000}, {"instrument": "TSLA", "mid_signal": 877777, "gamma_signal": -216863, "vega_signal": -230805, "option_type": "P", "stock_price": 391.18, "utc_time": 1774453095000}, {"instrument": "TSLA", "mid_signal": -221535, "gamma_signal": 46659, "vega_signal": -417951, "option_type": "C", "stock_price": 390.89, "utc_time": 1774453100000}, {"instrument": "TSLA", "mid_signal": -1029585, "gamma_signal": -13326, "vega_signal": 920534, "option_type": "P", "stock_price": 390.89, "utc_time": 1774453100000}, {"instrument": "TSLA", "mid_signal": -584705, "gamma_signal": -167817, "vega_signal": -320999, "option_type": "C", "stock_price": 390.865, "utc_time": 1774453105000}, {"instrument": "TSLA", "mid_signal": 2631167, "gamma_signal": -208873, "vega_signal": -472207, "option_type": "P", "stock_price": 390.865, "utc_time": 1774453105000}, {"instrument": "TSLA", "mid_signal": -171752, "gamma_signal": -151900, "vega_signal": 307341, "option_type": "C", "stock_price": 390.94, "utc_time": 1774453110000}, {"instrument": "TSLA", "mid_signal": -7119886, "gamma_signal": 1075700, "vega_signal": 3100003, "option_type": "P", "stock_price": 390.94, "utc_time": 1774453110000}, {"instrument": "TSLA", "mid_signal": 261655, "gamma_signal": -32132, "vega_signal": 153661, "option_type": "C", "stock_price": 391.03, "utc_time": 1774453115000}, {"instrument": "TSLA", "mid_signal": -1853746, "gamma_signal": 148667, "vega_signal": 960374, "option_type": "P", "stock_price": 391.03, "utc_time": 1774453115000}, {"instrument": "TSLA", "mid_signal": 485861, "gamma_signal": 219642, "vega_signal": 237719, "option_type": "C", "stock_price": 391.02, "utc_time": 1774453120000}, {"instrument": "TSLA", "mid_signal": -1352932, "gamma_signal": 144146, "vega_signal": 124685, "option_type": "P", "stock_price": 391.04, "utc_time": 1774453120000}, {"instrument": "TSLA", "mid_signal": 1234126, "gamma_signal": 191500, "vega_signal": 80995, "option_type": "C", "stock_price": 391.14, "utc_time": 1774453125000}, {"instrument": "TSLA", "mid_signal": 4677889, "gamma_signal": -490824, "vega_signal": -1126300, "option_type": "P", "stock_price": 391.14, "utc_time": 1774453125000}, {"instrument": "TSLA", "mid_signal": -564868, "gamma_signal": -84973, "vega_signal": -50238, "option_type": "C", "stock_price": 391.09, "utc_time": 1774453130000}, {"instrument": "TSLA", "mid_signal": 1713283, "gamma_signal": -164131, "vega_signal": -29202, "option_type": "P", "stock_price": 391.09, "utc_time": 1774453130000}, {"instrument": "TSLA", "mid_signal": -693263, "gamma_signal": -74386, "vega_signal": -117622, "option_type": "C", "stock_price": 391.02, "utc_time": 1774453135000}, {"instrument": "TSLA", "mid_signal": 366386, "gamma_signal": 27914, "vega_signal": -163440, "option_type": "P", "stock_price": 391.02, "utc_time": 1774453135000}, {"instrument": "TSLA", "mid_signal": 130877, "gamma_signal": -155422, "vega_signal": 201041, "option_type": "C", "stock_price": 391.07, "utc_time": 1774453140000}, {"instrument": "TSLA", "mid_signal": -492155, "gamma_signal": 6475, "vega_signal": 40787, "option_type": "P", "stock_price": 391.07, "utc_time": 1774453140000}, {"instrument": "TSLA", "mid_signal": 614019, "gamma_signal": 27052, "vega_signal": 624734, "option_type": "C", "stock_price": 391.07, "utc_time": 1774453145000}, {"instrument": "TSLA", "mid_signal": 416548, "gamma_signal": -56031, "vega_signal": 201498, "option_type": "P", "stock_price": 391.07, "utc_time": 1774453145000}, {"instrument": "TSLA", "mid_signal": 623185, "gamma_signal": 111041, "vega_signal": 100288, "option_type": "C", "stock_price": 391.03, "utc_time": 1774453150000}, {"instrument": "TSLA", "mid_signal": -887284, "gamma_signal": 217263, "vega_signal": 126208, "option_type": "P", "stock_price": 391.03, "utc_time": 1774453150000}, {"instrument": "TSLA", "mid_signal": 89029, "gamma_signal": 17051, "vega_signal": 34464, "option_type": "C", "stock_price": 391.03, "utc_time": 1774453155000}, {"instrument": "TSLA", "mid_signal": 1100017, "gamma_signal": -107845, "vega_signal": -1901, "option_type": "P", "stock_price": 391.03, "utc_time": 1774453155000}, {"instrument": "TSLA", "mid_signal": -94434, "gamma_signal": -94476, "vega_signal": -26031, "option_type": "C", "stock_price": 391.14, "utc_time": 1774453160000}, {"instrument": "TSLA", "mid_signal": 2627774, "gamma_signal": -387386, "vega_signal": -415875, "option_type": "P", "stock_price": 391.14, "utc_time": 1774453160000}, {"instrument": "TSLA", "mid_signal": -722064, "gamma_signal": -33284, "vega_signal": -156431, "option_type": "C", "stock_price": 391.25, "utc_time": 1774453165000}, {"instrument": "TSLA", "mid_signal": 38668, "gamma_signal": -36856, "vega_signal": -18, "option_type": "P", "stock_price": 391.25, "utc_time": 1774453165000}, {"instrument": "TSLA", "mid_signal": 1017786, "gamma_signal": 98434, "vega_signal": 637706, "option_type": "C", "stock_price": 391.2, "utc_time": 1774453170000}, {"instrument": "TSLA", "mid_signal": 1307344, "gamma_signal": -129959, "vega_signal": -76640, "option_type": "P", "stock_price": 391.2, "utc_time": 1774453170000}, {"instrument": "TSLA", "mid_signal": 2073764, "gamma_signal": 529841, "vega_signal": 239753, "option_type": "C", "stock_price": 391.19, "utc_time": 1774453175000}, {"instrument": "TSLA", "mid_signal": 216311, "gamma_signal": -4093, "vega_signal": -66751, "option_type": "P", "stock_price": 391.19, "utc_time": 1774453175000}, {"instrument": "TSLA", "mid_signal": 1194203, "gamma_signal": 72626, "vega_signal": 301724, "option_type": "C", "stock_price": 391.15, "utc_time": 1774453180000}, {"instrument": "TSLA", "mid_signal": 1211702, "gamma_signal": -139503, "vega_signal": -101351, "option_type": "P", "stock_price": 391.15, "utc_time": 1774453180000}, {"instrument": "TSLA", "mid_signal": -675837, "gamma_signal": -86707, "vega_signal": -170849, "option_type": "C", "stock_price": 391.08, "utc_time": 1774453185000}, {"instrument": "TSLA", "mid_signal": 1789697, "gamma_signal": -228624, "vega_signal": -242299, "option_type": "P", "stock_price": 391.08, "utc_time": 1774453185000}, {"instrument": "TSLA", "mid_signal": 797246, "gamma_signal": 255890, "vega_signal": -7846, "option_type": "C", "stock_price": 391.15, "utc_time": 1774453190000}, {"instrument": "TSLA", "mid_signal": 33014, "gamma_signal": -67130, "vega_signal": 13817, "option_type": "P", "stock_price": 391.15, "utc_time": 1774453190000}, {"instrument": "TSLA", "mid_signal": 2095886, "gamma_signal": 375023, "vega_signal": 204573, "option_type": "C", "stock_price": 391.03, "utc_time": 1774453195000}, {"instrument": "TSLA", "mid_signal": 620226, "gamma_signal": -48609, "vega_signal": -108325, "option_type": "P", "stock_price": 391.03, "utc_time": 1774453195000}, {"instrument": "TSLA", "mid_signal": 23538, "gamma_signal": 111665, "vega_signal": 195698, "option_type": "C", "stock_price": 390.99, "utc_time": 1774453200000}, {"instrument": "TSLA", "mid_signal": -1381423, "gamma_signal": 394474, "vega_signal": -25122, "option_type": "P", "stock_price": 390.99, "utc_time": 1774453200000}, {"instrument": "TSLA", "mid_signal": 1572289, "gamma_signal": 533848, "vega_signal": 86921, "option_type": "C", "stock_price": 391.24, "utc_time": 1774453205000}, {"instrument": "TSLA", "mid_signal": 207511, "gamma_signal": -170094, "vega_signal": 49274, "option_type": "P", "stock_price": 391.24, "utc_time": 1774453205000}, {"instrument": "TSLA", "mid_signal": -873443, "gamma_signal": -69677, "vega_signal": -219988, "option_type": "C", "stock_price": 391.21, "utc_time": 1774453210000}, {"instrument": "TSLA", "mid_signal": 314359, "gamma_signal": -37745, "vega_signal": -117394, "option_type": "P", "stock_price": 391.23, "utc_time": 1774453210000}, {"instrument": "TSLA", "mid_signal": 3564482, "gamma_signal": 809083, "vega_signal": 368045, "option_type": "C", "stock_price": 391.19, "utc_time": 1774453215000}, {"instrument": "TSLA", "mid_signal": 705931, "gamma_signal": -29136, "vega_signal": -173941, "option_type": "P", "stock_price": 391.19, "utc_time": 1774453215000}, {"instrument": "TSLA", "mid_signal": -401601, "gamma_signal": -29722, "vega_signal": -76287, "option_type": "C", "stock_price": 391.23, "utc_time": 1774453220000}, {"instrument": "TSLA", "mid_signal": -4643845, "gamma_signal": 116168, "vega_signal": 2196119, "option_type": "P", "stock_price": 391.24, "utc_time": 1774453220000}, {"instrument": "TSLA", "mid_signal": -5229, "gamma_signal": 96418, "vega_signal": -282148, "option_type": "C", "stock_price": 391.26, "utc_time": 1774453225000}, {"instrument": "TSLA", "mid_signal": -1162840, "gamma_signal": 257463, "vega_signal": -47530, "option_type": "P", "stock_price": 391.26, "utc_time": 1774453225000}, {"instrument": "TSLA", "mid_signal": -585201, "gamma_signal": -47461, "vega_signal": -117973, "option_type": "C", "stock_price": 391.26, "utc_time": 1774453230000}, {"instrument": "TSLA", "mid_signal": 740738, "gamma_signal": -114708, "vega_signal": 463328, "option_type": "P", "stock_price": 391.26, "utc_time": 1774453230000}, {"instrument": "TSLA", "mid_signal": -54999, "gamma_signal": -27605, "vega_signal": 52554, "option_type": "C", "stock_price": 391.24, "utc_time": 1774453235000}, {"instrument": "TSLA", "mid_signal": 675901, "gamma_signal": -90441, "vega_signal": 762, "option_type": "P", "stock_price": 391.24, "utc_time": 1774453235000}, {"instrument": "TSLA", "mid_signal": -678730, "gamma_signal": -10173, "vega_signal": 28914, "option_type": "C", "stock_price": 391.27, "utc_time": 1774453240000}, {"instrument": "TSLA", "mid_signal": 89664, "gamma_signal": -2915, "vega_signal": -35558, "option_type": "P", "stock_price": 391.27, "utc_time": 1774453240000}, {"instrument": "TSLA", "mid_signal": 112033, "gamma_signal": 46817, "vega_signal": -41076, "option_type": "C", "stock_price": 391.15, "utc_time": 1774453245000}, {"instrument": "TSLA", "mid_signal": -412819, "gamma_signal": 25325, "vega_signal": 74161, "option_type": "P", "stock_price": 391.15, "utc_time": 1774453245000}, {"instrument": "TSLA", "mid_signal": -30052, "gamma_signal": 12320, "vega_signal": -131022, "option_type": "C", "stock_price": 391.15, "utc_time": 1774453250000}, {"instrument": "TSLA", "mid_signal": 108763, "gamma_signal": -7017, "vega_signal": -305518, "option_type": "P", "stock_price": 391.15, "utc_time": 1774453250000}, {"instrument": "TSLA", "mid_signal": -1082203, "gamma_signal": -275398, "vega_signal": -54313, "option_type": "C", "stock_price": 391.22, "utc_time": 1774453255000}, {"instrument": "TSLA", "mid_signal": -57745, "gamma_signal": 2235, "vega_signal": 70396, "option_type": "P", "stock_price": 391.22, "utc_time": 1774453255000}, {"instrument": "TSLA", "mid_signal": -45161, "gamma_signal": -27732, "vega_signal": 159440, "option_type": "C", "stock_price": 391.265, "utc_time": 1774453260000}, {"instrument": "TSLA", "mid_signal": -374287, "gamma_signal": 3750, "vega_signal": 90537, "option_type": "P", "stock_price": 391.265, "utc_time": 1774453260000}, {"instrument": "TSLA", "mid_signal": 303145, "gamma_signal": 57796, "vega_signal": 125153, "option_type": "C", "stock_price": 391.34, "utc_time": 1774453265000}, {"instrument": "TSLA", "mid_signal": 670274, "gamma_signal": -108480, "vega_signal": -216341, "option_type": "P", "stock_price": 391.34, "utc_time": 1774453265000}, {"instrument": "TSLA", "mid_signal": -76898, "gamma_signal": 9359, "vega_signal": 117525, "option_type": "C", "stock_price": 391.225, "utc_time": 1774453270000}, {"instrument": "TSLA", "mid_signal": -264532, "gamma_signal": -13121, "vega_signal": 179411, "option_type": "P", "stock_price": 391.225, "utc_time": 1774453270000}, {"instrument": "TSLA", "mid_signal": -695468, "gamma_signal": -99845, "vega_signal": -5202, "option_type": "C", "stock_price": 391.18, "utc_time": 1774453275000}, {"instrument": "TSLA", "mid_signal": 141832, "gamma_signal": -1519, "vega_signal": -138117, "option_type": "P", "stock_price": 391.18, "utc_time": 1774453275000}, {"instrument": "TSLA", "mid_signal": -2168165, "gamma_signal": -289635, "vega_signal": -606330, "option_type": "C", "stock_price": 391.02, "utc_time": 1774453280000}, {"instrument": "TSLA", "mid_signal": -398859, "gamma_signal": 64853, "vega_signal": 203877, "option_type": "P", "stock_price": 391.07, "utc_time": 1774453280000}, {"instrument": "TSLA", "mid_signal": -250801, "gamma_signal": -40903, "vega_signal": -22330, "option_type": "C", "stock_price": 391, "utc_time": 1774453285000}, {"instrument": "TSLA", "mid_signal": -647888, "gamma_signal": 63832, "vega_signal": 147750, "option_type": "P", "stock_price": 391, "utc_time": 1774453285000}, {"instrument": "TSLA", "mid_signal": -369181, "gamma_signal": -19182, "vega_signal": 394874, "option_type": "C", "stock_price": 390.94, "utc_time": 1774453290000}, {"instrument": "TSLA", "mid_signal": -3700030, "gamma_signal": 352011, "vega_signal": 1018951, "option_type": "P", "stock_price": 390.94, "utc_time": 1774453290000}, {"instrument": "TSLA", "mid_signal": -2674649, "gamma_signal": -257018, "vega_signal": -1903771, "option_type": "C", "stock_price": 390.78, "utc_time": 1774453295000}, {"instrument": "TSLA", "mid_signal": -4203901, "gamma_signal": 569475, "vega_signal": 602180, "option_type": "P", "stock_price": 390.78, "utc_time": 1774453295000}, {"instrument": "TSLA", "mid_signal": -500252, "gamma_signal": -76196, "vega_signal": -106641, "option_type": "C", "stock_price": 390.81, "utc_time": 1774453300000}, {"instrument": "TSLA", "mid_signal": 1214699, "gamma_signal": -165420, "vega_signal": -361798, "option_type": "P", "stock_price": 390.81, "utc_time": 1774453300000}, {"instrument": "TSLA", "mid_signal": -2722064, "gamma_signal": -651893, "vega_signal": -319915, "option_type": "C", "stock_price": 390.9, "utc_time": 1774453305000}, {"instrument": "TSLA", "mid_signal": -1235928, "gamma_signal": 70043, "vega_signal": 393119, "option_type": "P", "stock_price": 390.9, "utc_time": 1774453305000}, {"instrument": "TSLA", "mid_signal": -262523, "gamma_signal": -75117, "vega_signal": -102750, "option_type": "C", "stock_price": 390.88, "utc_time": 1774453310000}, {"instrument": "TSLA", "mid_signal": 73613, "gamma_signal": -74532, "vega_signal": 213072, "option_type": "P", "stock_price": 390.88, "utc_time": 1774453310000}, {"instrument": "TSLA", "mid_signal": 952885, "gamma_signal": 237958, "vega_signal": 3255, "option_type": "C", "stock_price": 390.82, "utc_time": 1774453315000}, {"instrument": "TSLA", "mid_signal": 1569381, "gamma_signal": -310935, "vega_signal": -47802, "option_type": "P", "stock_price": 390.82, "utc_time": 1774453315000}, {"instrument": "TSLA", "mid_signal": -114313, "gamma_signal": -24177, "vega_signal": 102327, "option_type": "C", "stock_price": 390.83, "utc_time": 1774453320000}, {"instrument": "TSLA", "mid_signal": 2331353, "gamma_signal": -409709, "vega_signal": -340944, "option_type": "P", "stock_price": 390.83, "utc_time": 1774453320000}, {"instrument": "TSLA", "mid_signal": 401235, "gamma_signal": 121704, "vega_signal": -1219638, "option_type": "C", "stock_price": 390.98, "utc_time": 1774453325000}, {"instrument": "TSLA", "mid_signal": 895494, "gamma_signal": -198265, "vega_signal": 114193, "option_type": "P", "stock_price": 390.98, "utc_time": 1774453325000}, {"instrument": "TSLA", "mid_signal": -134029, "gamma_signal": -5439, "vega_signal": -117389, "option_type": "C", "stock_price": 390.95, "utc_time": 1774453330000}, {"instrument": "TSLA", "mid_signal": 516379, "gamma_signal": -40748, "vega_signal": -80340, "option_type": "P", "stock_price": 390.98, "utc_time": 1774453330000}, {"instrument": "TSLA", "mid_signal": -550266, "gamma_signal": -96444, "vega_signal": 7862, "option_type": "C", "stock_price": 390.98, "utc_time": 1774453335000}, {"instrument": "TSLA", "mid_signal": 546438, "gamma_signal": -36019, "vega_signal": -343346, "option_type": "P", "stock_price": 390.98, "utc_time": 1774453335000}, {"instrument": "TSLA", "mid_signal": -507514, "gamma_signal": 10206, "vega_signal": -1455336, "option_type": "C", "stock_price": 390.97, "utc_time": 1774453340000}, {"instrument": "TSLA", "mid_signal": -1135382, "gamma_signal": 173174, "vega_signal": -94906, "option_type": "P", "stock_price": 390.97, "utc_time": 1774453340000}, {"instrument": "TSLA", "mid_signal": -931219, "gamma_signal": -179795, "vega_signal": -398948, "option_type": "C", "stock_price": 390.87, "utc_time": 1774453345000}, {"instrument": "TSLA", "mid_signal": -53810, "gamma_signal": 7060, "vega_signal": 87230, "option_type": "P", "stock_price": 390.87, "utc_time": 1774453345000}, {"instrument": "TSLA", "mid_signal": -247461, "gamma_signal": -42548, "vega_signal": -188716, "option_type": "C", "stock_price": 390.82, "utc_time": 1774453350000}, {"instrument": "TSLA", "mid_signal": 1615746, "gamma_signal": -241469, "vega_signal": -43293, "option_type": "P", "stock_price": 390.85, "utc_time": 1774453350000}, {"instrument": "TSLA", "mid_signal": -195792, "gamma_signal": -13537, "vega_signal": -287423, "option_type": "C", "stock_price": 390.77, "utc_time": 1774453355000}, {"instrument": "TSLA", "mid_signal": -98523, "gamma_signal": 46705, "vega_signal": -69926, "option_type": "P", "stock_price": 390.77, "utc_time": 1774453355000}, {"instrument": "TSLA", "mid_signal": -1161783, "gamma_signal": -119825, "vega_signal": -344942, "option_type": "C", "stock_price": 390.73, "utc_time": 1774453360000}, {"instrument": "TSLA", "mid_signal": -8856088, "gamma_signal": 307693, "vega_signal": 4283279, "option_type": "P", "stock_price": 390.73, "utc_time": 1774453360000}, {"instrument": "TSLA", "mid_signal": -2076798, "gamma_signal": -457858, "vega_signal": -398900, "option_type": "C", "stock_price": 390.63, "utc_time": 1774453365000}, {"instrument": "TSLA", "mid_signal": -980011, "gamma_signal": 84947, "vega_signal": 183726, "option_type": "P", "stock_price": 390.63, "utc_time": 1774453365000}, {"instrument": "TSLA", "mid_signal": -1371832, "gamma_signal": -87393, "vega_signal": -384847, "option_type": "C", "stock_price": 390.61, "utc_time": 1774453370000}, {"instrument": "TSLA", "mid_signal": 1306169, "gamma_signal": -159717, "vega_signal": 61478, "option_type": "P", "stock_price": 390.61, "utc_time": 1774453370000}, {"instrument": "TSLA", "mid_signal": -395246, "gamma_signal": -49160, "vega_signal": 554981, "option_type": "C", "stock_price": 390.58, "utc_time": 1774453375000}, {"instrument": "TSLA", "mid_signal": -1735694, "gamma_signal": 283275, "vega_signal": 234886, "option_type": "P", "stock_price": 390.58, "utc_time": 1774453375000}, {"instrument": "TSLA", "mid_signal": -1339703, "gamma_signal": -200109, "vega_signal": -574682, "option_type": "C", "stock_price": 390.45, "utc_time": 1774453380000}, {"instrument": "TSLA", "mid_signal": -2504540, "gamma_signal": 542569, "vega_signal": 263096, "option_type": "P", "stock_price": 390.45, "utc_time": 1774453380000}, {"instrument": "TSLA", "mid_signal": -2357164, "gamma_signal": -297472, "vega_signal": -518877, "option_type": "C", "stock_price": 390.42, "utc_time": 1774453385000}, {"instrument": "TSLA", "mid_signal": 219566, "gamma_signal": -123389, "vega_signal": 481153, "option_type": "P", "stock_price": 390.42, "utc_time": 1774453385000}, {"instrument": "TSLA", "mid_signal": -886038, "gamma_signal": -222629, "vega_signal": -36188, "option_type": "C", "stock_price": 390.46, "utc_time": 1774453390000}, {"instrument": "TSLA", "mid_signal": 210058, "gamma_signal": -47113, "vega_signal": -95516, "option_type": "P", "stock_price": 390.46, "utc_time": 1774453390000}, {"instrument": "TSLA", "mid_signal": 135398, "gamma_signal": -46463, "vega_signal": 39865, "option_type": "C", "stock_price": 390.4, "utc_time": 1774453395000}, {"instrument": "TSLA", "mid_signal": -3050314, "gamma_signal": 632004, "vega_signal": 286768, "option_type": "P", "stock_price": 390.4, "utc_time": 1774453395000}, {"instrument": "TSLA", "mid_signal": -655607, "gamma_signal": -112794, "vega_signal": -406485, "option_type": "C", "stock_price": 390.3, "utc_time": 1774453400000}, {"instrument": "TSLA", "mid_signal": -965353, "gamma_signal": 143822, "vega_signal": 159802, "option_type": "P", "stock_price": 390.3, "utc_time": 1774453400000}, {"instrument": "TSLA", "mid_signal": 38657, "gamma_signal": -20418, "vega_signal": 34740, "option_type": "C", "stock_price": 390.3, "utc_time": 1774453405000}, {"instrument": "TSLA", "mid_signal": 662084, "gamma_signal": -102778, "vega_signal": -16586, "option_type": "P", "stock_price": 390.3, "utc_time": 1774453405000}, {"instrument": "TSLA", "mid_signal": 663362, "gamma_signal": 249620, "vega_signal": 27475, "option_type": "C", "stock_price": 390.33, "utc_time": 1774453410000}, {"instrument": "TSLA", "mid_signal": -295498, "gamma_signal": -29149, "vega_signal": 403531, "option_type": "P", "stock_price": 390.36, "utc_time": 1774453410000}, {"instrument": "TSLA", "mid_signal": 920443, "gamma_signal": 267216, "vega_signal": 549606, "option_type": "C", "stock_price": 390.5, "utc_time": 1774453415000}, {"instrument": "TSLA", "mid_signal": 957005, "gamma_signal": -156337, "vega_signal": 333783, "option_type": "P", "stock_price": 390.5, "utc_time": 1774453415000}, {"instrument": "TSLA", "mid_signal": 522740, "gamma_signal": 20853, "vega_signal": 232106, "option_type": "C", "stock_price": 390.58, "utc_time": 1774453420000}, {"instrument": "TSLA", "mid_signal": 3908789, "gamma_signal": -447392, "vega_signal": -927488, "option_type": "P", "stock_price": 390.58, "utc_time": 1774453420000}, {"instrument": "TSLA", "mid_signal": -634328, "gamma_signal": -82030, "vega_signal": -137070, "option_type": "C", "stock_price": 390.47, "utc_time": 1774453425000}, {"instrument": "TSLA", "mid_signal": 610462, "gamma_signal": -15585, "vega_signal": -548767, "option_type": "P", "stock_price": 390.47, "utc_time": 1774453425000}, {"instrument": "TSLA", "mid_signal": -3038611, "gamma_signal": -554344, "vega_signal": -56336, "option_type": "C", "stock_price": 390.46, "utc_time": 1774453430000}, {"instrument": "TSLA", "mid_signal": -185935, "gamma_signal": 6308, "vega_signal": -127243, "option_type": "P", "stock_price": 390.46, "utc_time": 1774453430000}, {"instrument": "TSLA", "mid_signal": -21937, "gamma_signal": -2466, "vega_signal": -97548, "option_type": "C", "stock_price": 390.42, "utc_time": 1774453435000}, {"instrument": "TSLA", "mid_signal": -818581, "gamma_signal": 122531, "vega_signal": -29195, "option_type": "P", "stock_price": 390.42, "utc_time": 1774453435000}, {"instrument": "TSLA", "mid_signal": -15506, "gamma_signal": 68384, "vega_signal": -262501, "option_type": "C", "stock_price": 390.54, "utc_time": 1774453440000}, {"instrument": "TSLA", "mid_signal": -71463, "gamma_signal": 55583, "vega_signal": -237081, "option_type": "P", "stock_price": 390.51, "utc_time": 1774453440000}, {"instrument": "TSLA", "mid_signal": 670134, "gamma_signal": 163245, "vega_signal": 38873, "option_type": "C", "stock_price": 390.61, "utc_time": 1774453445000}, {"instrument": "TSLA", "mid_signal": 2305067, "gamma_signal": -31954, "vega_signal": -500034, "option_type": "P", "stock_price": 390.61, "utc_time": 1774453445000}, {"instrument": "TSLA", "mid_signal": 636096, "gamma_signal": 179421, "vega_signal": 44505, "option_type": "C", "stock_price": 390.57, "utc_time": 1774453450000}, {"instrument": "TSLA", "mid_signal": -1089471, "gamma_signal": 56216, "vega_signal": 157601, "option_type": "P", "stock_price": 390.57, "utc_time": 1774453450000}, {"instrument": "TSLA", "mid_signal": 118283, "gamma_signal": -39625, "vega_signal": 53350, "option_type": "C", "stock_price": 390.62, "utc_time": 1774453455000}, {"instrument": "TSLA", "mid_signal": -428944, "gamma_signal": 47364, "vega_signal": -72269, "option_type": "P", "stock_price": 390.62, "utc_time": 1774453455000}, {"instrument": "TSLA", "mid_signal": -125557, "gamma_signal": -49997, "vega_signal": 792208, "option_type": "C", "stock_price": 390.74, "utc_time": 1774453460000}, {"instrument": "TSLA", "mid_signal": 1330526, "gamma_signal": -241771, "vega_signal": -388093, "option_type": "P", "stock_price": 390.74, "utc_time": 1774453460000}, {"instrument": "TSLA", "mid_signal": -914654, "gamma_signal": -269716, "vega_signal": -219741, "option_type": "C", "stock_price": 390.73, "utc_time": 1774453465000}, {"instrument": "TSLA", "mid_signal": 948946, "gamma_signal": -130168, "vega_signal": -197141, "option_type": "P", "stock_price": 390.73, "utc_time": 1774453465000}, {"instrument": "TSLA", "mid_signal": -802910, "gamma_signal": -202727, "vega_signal": -164385, "option_type": "C", "stock_price": 390.81, "utc_time": 1774453470000}, {"instrument": "TSLA", "mid_signal": 3644569, "gamma_signal": -479541, "vega_signal": -571847, "option_type": "P", "stock_price": 390.81, "utc_time": 1774453470000}, {"instrument": "TSLA", "mid_signal": 1385361, "gamma_signal": 184256, "vega_signal": -182271, "option_type": "C", "stock_price": 390.76, "utc_time": 1774453475000}, {"instrument": "TSLA", "mid_signal": -1946608, "gamma_signal": 345166, "vega_signal": 306795, "option_type": "P", "stock_price": 390.76, "utc_time": 1774453475000}, {"instrument": "TSLA", "mid_signal": -321642, "gamma_signal": 23620, "vega_signal": -325271, "option_type": "C", "stock_price": 390.71, "utc_time": 1774453480000}, {"instrument": "TSLA", "mid_signal": -139826, "gamma_signal": -5913, "vega_signal": 98197, "option_type": "P", "stock_price": 390.71, "utc_time": 1774453480000}, {"instrument": "TSLA", "mid_signal": 346656, "gamma_signal": -5118, "vega_signal": 101337, "option_type": "C", "stock_price": 390.71, "utc_time": 1774453485000}, {"instrument": "TSLA", "mid_signal": -146656, "gamma_signal": 27691, "vega_signal": -4919, "option_type": "P", "stock_price": 390.71, "utc_time": 1774453485000}, {"instrument": "TSLA", "mid_signal": 82922, "gamma_signal": 63126, "vega_signal": 11983, "option_type": "C", "stock_price": 390.79, "utc_time": 1774453490000}, {"instrument": "TSLA", "mid_signal": 1847987, "gamma_signal": -206509, "vega_signal": -501665, "option_type": "P", "stock_price": 390.79, "utc_time": 1774453490000}, {"instrument": "TSLA", "mid_signal": -245995, "gamma_signal": 14756, "vega_signal": -203788, "option_type": "C", "stock_price": 390.77, "utc_time": 1774453495000}, {"instrument": "TSLA", "mid_signal": 495943, "gamma_signal": -33759, "vega_signal": -292491, "option_type": "P", "stock_price": 390.76, "utc_time": 1774453495000}, {"instrument": "TSLA", "mid_signal": 846802, "gamma_signal": 16685, "vega_signal": 181136, "option_type": "C", "stock_price": 390.82, "utc_time": 1774453500000}, {"instrument": "TSLA", "mid_signal": 250505, "gamma_signal": -87402, "vega_signal": -45101, "option_type": "P", "stock_price": 390.82, "utc_time": 1774453500000}, {"instrument": "TSLA", "mid_signal": -147102, "gamma_signal": -26492, "vega_signal": -46492, "option_type": "C", "stock_price": 390.73, "utc_time": 1774453505000}, {"instrument": "TSLA", "mid_signal": 157626, "gamma_signal": 18057, "vega_signal": -51584, "option_type": "P", "stock_price": 390.73, "utc_time": 1774453505000}, {"instrument": "TSLA", "mid_signal": -1243810, "gamma_signal": -388926, "vega_signal": -82305, "option_type": "C", "stock_price": 390.69, "utc_time": 1774453510000}, {"instrument": "TSLA", "mid_signal": -1940615, "gamma_signal": 274993, "vega_signal": 290433, "option_type": "P", "stock_price": 390.69, "utc_time": 1774453510000}, {"instrument": "TSLA", "mid_signal": -445386, "gamma_signal": -71020, "vega_signal": -89113, "option_type": "C", "stock_price": 390.66, "utc_time": 1774453515000}, {"instrument": "TSLA", "mid_signal": -758065, "gamma_signal": 115392, "vega_signal": -137454, "option_type": "P", "stock_price": 390.72, "utc_time": 1774453515000}, {"instrument": "TSLA", "mid_signal": -550610, "gamma_signal": -53311, "vega_signal": -233642, "option_type": "C", "stock_price": 390.73, "utc_time": 1774453520000}, {"instrument": "TSLA", "mid_signal": 3046, "gamma_signal": -16788, "vega_signal": 183786, "option_type": "P", "stock_price": 390.73, "utc_time": 1774453520000}, {"instrument": "TSLA", "mid_signal": -464369, "gamma_signal": -37366, "vega_signal": -180369, "option_type": "C", "stock_price": 390.62, "utc_time": 1774453525000}, {"instrument": "TSLA", "mid_signal": -60886, "gamma_signal": -9799, "vega_signal": -53596, "option_type": "P", "stock_price": 390.62, "utc_time": 1774453525000}, {"instrument": "TSLA", "mid_signal": 73537, "gamma_signal": -13888, "vega_signal": 90084, "option_type": "C", "stock_price": 390.62, "utc_time": 1774453530000}, {"instrument": "TSLA", "mid_signal": 197837, "gamma_signal": -24445, "vega_signal": -43472, "option_type": "P", "stock_price": 390.65, "utc_time": 1774453530000}, {"instrument": "TSLA", "mid_signal": 78434, "gamma_signal": -55476, "vega_signal": 12090, "option_type": "C", "stock_price": 390.58, "utc_time": 1774453535000}, {"instrument": "TSLA", "mid_signal": 1297983, "gamma_signal": -373631, "vega_signal": -109888, "option_type": "P", "stock_price": 390.58, "utc_time": 1774453535000}, {"instrument": "TSLA", "mid_signal": -776023, "gamma_signal": -22488, "vega_signal": -876803, "option_type": "C", "stock_price": 390.41, "utc_time": 1774453540000}, {"instrument": "TSLA", "mid_signal": -204894, "gamma_signal": -38622, "vega_signal": -44598, "option_type": "P", "stock_price": 390.41, "utc_time": 1774453540000}, {"instrument": "TSLA", "mid_signal": -516712, "gamma_signal": -95138, "vega_signal": -157862, "option_type": "C", "stock_price": 390.34, "utc_time": 1774453545000}, {"instrument": "TSLA", "mid_signal": -3462447, "gamma_signal": 504553, "vega_signal": 687733, "option_type": "P", "stock_price": 390.34, "utc_time": 1774453545000}, {"instrument": "TSLA", "mid_signal": -2307996, "gamma_signal": 18170, "vega_signal": 47292, "option_type": "C", "stock_price": 390.33, "utc_time": 1774453550000}, {"instrument": "TSLA", "mid_signal": -441459, "gamma_signal": 73133, "vega_signal": -38571, "option_type": "P", "stock_price": 390.33, "utc_time": 1774453550000}, {"instrument": "TSLA", "mid_signal": -41914, "gamma_signal": -37656, "vega_signal": 128551, "option_type": "C", "stock_price": 390.34, "utc_time": 1774453555000}, {"instrument": "TSLA", "mid_signal": 525949, "gamma_signal": -34522, "vega_signal": -125326, "option_type": "P", "stock_price": 390.34, "utc_time": 1774453555000}, {"instrument": "TSLA", "mid_signal": 2371560, "gamma_signal": 1020389, "vega_signal": 330669, "option_type": "C", "stock_price": 390.43, "utc_time": 1774453560000}, {"instrument": "TSLA", "mid_signal": -795115, "gamma_signal": 55452, "vega_signal": -228903, "option_type": "P", "stock_price": 390.43, "utc_time": 1774453560000}, {"instrument": "TSLA", "mid_signal": -283523, "gamma_signal": -19921, "vega_signal": -183058, "option_type": "C", "stock_price": 390.39, "utc_time": 1774453565000}, {"instrument": "TSLA", "mid_signal": 479217, "gamma_signal": -53224, "vega_signal": -4278, "option_type": "P", "stock_price": 390.37, "utc_time": 1774453565000}, {"instrument": "TSLA", "mid_signal": 13640, "gamma_signal": 115570, "vega_signal": -1886, "option_type": "C", "stock_price": 390.35, "utc_time": 1774453570000}, {"instrument": "TSLA", "mid_signal": 580042, "gamma_signal": -59137, "vega_signal": -103665, "option_type": "P", "stock_price": 390.35, "utc_time": 1774453570000}, {"instrument": "TSLA", "mid_signal": -994677, "gamma_signal": -42014, "vega_signal": -526468, "option_type": "C", "stock_price": 390.18, "utc_time": 1774453575000}, {"instrument": "TSLA", "mid_signal": -6891882, "gamma_signal": 461427, "vega_signal": 610277, "option_type": "P", "stock_price": 390.18, "utc_time": 1774453575000}, {"instrument": "TSLA", "mid_signal": -2203905, "gamma_signal": -662917, "vega_signal": -51490, "option_type": "C", "stock_price": 390.23, "utc_time": 1774453580000}, {"instrument": "TSLA", "mid_signal": -80846, "gamma_signal": 41486, "vega_signal": 183192, "option_type": "P", "stock_price": 390.23, "utc_time": 1774453580000}, {"instrument": "TSLA", "mid_signal": 30767, "gamma_signal": 26640, "vega_signal": 16748, "option_type": "C", "stock_price": 390.36, "utc_time": 1774453585000}, {"instrument": "TSLA", "mid_signal": 2057646, "gamma_signal": -98827, "vega_signal": -369672, "option_type": "P", "stock_price": 390.36, "utc_time": 1774453585000}, {"instrument": "TSLA", "mid_signal": 1619882, "gamma_signal": 519037, "vega_signal": 272747, "option_type": "C", "stock_price": 390.4, "utc_time": 1774453590000}, {"instrument": "TSLA", "mid_signal": 361928, "gamma_signal": -12581, "vega_signal": -483769, "option_type": "P", "stock_price": 390.4, "utc_time": 1774453590000}, {"instrument": "TSLA", "mid_signal": 24034, "gamma_signal": -10865, "vega_signal": 374504, "option_type": "C", "stock_price": 390.38, "utc_time": 1774453595000}, {"instrument": "TSLA", "mid_signal": -2562057, "gamma_signal": 280158, "vega_signal": 532863, "option_type": "P", "stock_price": 390.38, "utc_time": 1774453595000}, {"instrument": "TSLA", "mid_signal": 43925, "gamma_signal": -10923, "vega_signal": 24244, "option_type": "C", "stock_price": 390.45, "utc_time": 1774453600000}, {"instrument": "TSLA", "mid_signal": 1662526, "gamma_signal": -243259, "vega_signal": -430298, "option_type": "P", "stock_price": 390.45, "utc_time": 1774453600000}, {"instrument": "TSLA", "mid_signal": -456756, "gamma_signal": 4299, "vega_signal": -68877, "option_type": "C", "stock_price": 390.43, "utc_time": 1774453605000}, {"instrument": "TSLA", "mid_signal": -37258, "gamma_signal": 69360, "vega_signal": -142977, "option_type": "P", "stock_price": 390.43, "utc_time": 1774453605000}, {"instrument": "TSLA", "mid_signal": -289174, "gamma_signal": -39188, "vega_signal": -82114, "option_type": "C", "stock_price": 390.25, "utc_time": 1774453610000}, {"instrument": "TSLA", "mid_signal": 383564, "gamma_signal": -25055, "vega_signal": 39807, "option_type": "P", "stock_price": 390.25, "utc_time": 1774453610000}, {"instrument": "TSLA", "mid_signal": -178839, "gamma_signal": -41656, "vega_signal": 76211, "option_type": "C", "stock_price": 390.16, "utc_time": 1774453615000}, {"instrument": "TSLA", "mid_signal": 193800, "gamma_signal": -68957, "vega_signal": -126804, "option_type": "P", "stock_price": 390.16, "utc_time": 1774453615000}, {"instrument": "TSLA", "mid_signal": -3127667, "gamma_signal": -582755, "vega_signal": -1441687, "option_type": "C", "stock_price": 389.99, "utc_time": 1774453620000}, {"instrument": "TSLA", "mid_signal": -1593283, "gamma_signal": 146198, "vega_signal": 587334, "option_type": "P", "stock_price": 389.99, "utc_time": 1774453620000}, {"instrument": "TSLA", "mid_signal": -676107, "gamma_signal": -23982, "vega_signal": 124500, "option_type": "C", "stock_price": 390.02, "utc_time": 1774453625000}, {"instrument": "TSLA", "mid_signal": -962118, "gamma_signal": 17002, "vega_signal": 309296, "option_type": "P", "stock_price": 390.01, "utc_time": 1774453625000}, {"instrument": "TSLA", "mid_signal": -2025667, "gamma_signal": -138707, "vega_signal": -590981, "option_type": "C", "stock_price": 389.85, "utc_time": 1774453630000}, {"instrument": "TSLA", "mid_signal": -3378032, "gamma_signal": 249285, "vega_signal": 1867718, "option_type": "P", "stock_price": 389.91, "utc_time": 1774453630000}, {"instrument": "TSLA", "mid_signal": -179623, "gamma_signal": 11692, "vega_signal": 956649, "option_type": "C", "stock_price": 390.06, "utc_time": 1774453635000}, {"instrument": "TSLA", "mid_signal": 842892, "gamma_signal": -196758, "vega_signal": -145295, "option_type": "P", "stock_price": 390.06, "utc_time": 1774453635000}, {"instrument": "TSLA", "mid_signal": 89254, "gamma_signal": -46980, "vega_signal": -270238, "option_type": "C", "stock_price": 390.15, "utc_time": 1774453640000}, {"instrument": "TSLA", "mid_signal": -263905, "gamma_signal": -35853, "vega_signal": -339475, "option_type": "P", "stock_price": 390.15, "utc_time": 1774453640000}, {"instrument": "TSLA", "mid_signal": 6438885, "gamma_signal": 506190, "vega_signal": 2554391, "option_type": "C", "stock_price": 390.1, "utc_time": 1774453645000}, {"instrument": "TSLA", "mid_signal": 675628, "gamma_signal": -12213, "vega_signal": 470288, "option_type": "P", "stock_price": 390.1, "utc_time": 1774453645000}, {"instrument": "TSLA", "mid_signal": -239864, "gamma_signal": 75847, "vega_signal": -17086, "option_type": "C", "stock_price": 390.11, "utc_time": 1774453650000}, {"instrument": "TSLA", "mid_signal": -357995, "gamma_signal": -8652, "vega_signal": 27550, "option_type": "P", "stock_price": 390.11, "utc_time": 1774453650000}, {"instrument": "TSLA", "mid_signal": 850326, "gamma_signal": 279951, "vega_signal": 84494, "option_type": "C", "stock_price": 390.15, "utc_time": 1774453655000}, {"instrument": "TSLA", "mid_signal": -665783, "gamma_signal": 40860, "vega_signal": 202281, "option_type": "P", "stock_price": 390.15, "utc_time": 1774453655000}, {"instrument": "TSLA", "mid_signal": -2128395, "gamma_signal": -322331, "vega_signal": -496085, "option_type": "C", "stock_price": 390.07, "utc_time": 1774453660000}, {"instrument": "TSLA", "mid_signal": -288174, "gamma_signal": -41335, "vega_signal": 65298, "option_type": "P", "stock_price": 390.07, "utc_time": 1774453660000}, {"instrument": "TSLA", "mid_signal": 141272, "gamma_signal": 134689, "vega_signal": -50667, "option_type": "C", "stock_price": 390.15, "utc_time": 1774453665000}, {"instrument": "TSLA", "mid_signal": 1319584, "gamma_signal": -167350, "vega_signal": -130375, "option_type": "P", "stock_price": 390.15, "utc_time": 1774453665000}, {"instrument": "TSLA", "mid_signal": -924828, "gamma_signal": -84653, "vega_signal": -287087, "option_type": "C", "stock_price": 390.09, "utc_time": 1774453670000}, {"instrument": "TSLA", "mid_signal": 513724, "gamma_signal": 65096, "vega_signal": 81102, "option_type": "P", "stock_price": 390.09, "utc_time": 1774453670000}, {"instrument": "TSLA", "mid_signal": -4214378, "gamma_signal": -903209, "vega_signal": -261381, "option_type": "C", "stock_price": 389.98, "utc_time": 1774453675000}, {"instrument": "TSLA", "mid_signal": -409343, "gamma_signal": 30134, "vega_signal": 76100, "option_type": "P", "stock_price": 389.98, "utc_time": 1774453675000}, {"instrument": "TSLA", "mid_signal": -5762206, "gamma_signal": -829209, "vega_signal": -2523462, "option_type": "C", "stock_price": 389.69, "utc_time": 1774453680000}, {"instrument": "TSLA", "mid_signal": -3054898, "gamma_signal": 280673, "vega_signal": 776878, "option_type": "P", "stock_price": 389.69, "utc_time": 1774453680000}, {"instrument": "TSLA", "mid_signal": 323822, "gamma_signal": 98692, "vega_signal": 83400, "option_type": "C", "stock_price": 389.93, "utc_time": 1774453685000}, {"instrument": "TSLA", "mid_signal": -811340, "gamma_signal": -175612, "vega_signal": 587570, "option_type": "P", "stock_price": 389.93, "utc_time": 1774453685000}, {"instrument": "TSLA", "mid_signal": 2581320, "gamma_signal": 152692, "vega_signal": 540729, "option_type": "C", "stock_price": 389.89, "utc_time": 1774453690000}, {"instrument": "TSLA", "mid_signal": 16097, "gamma_signal": 52795, "vega_signal": -97372, "option_type": "P", "stock_price": 389.89, "utc_time": 1774453690000}, {"instrument": "TSLA", "mid_signal": 1233533, "gamma_signal": 223292, "vega_signal": 282351, "option_type": "C", "stock_price": 389.92, "utc_time": 1774453695000}, {"instrument": "TSLA", "mid_signal": -1300093, "gamma_signal": 119462, "vega_signal": 480780, "option_type": "P", "stock_price": 389.92, "utc_time": 1774453695000}, {"instrument": "TSLA", "mid_signal": -1249556, "gamma_signal": -206553, "vega_signal": -52853, "option_type": "C", "stock_price": 389.77, "utc_time": 1774453700000}, {"instrument": "TSLA", "mid_signal": 2958830, "gamma_signal": -450812, "vega_signal": -148602, "option_type": "P", "stock_price": 389.77, "utc_time": 1774453700000}, {"instrument": "TSLA", "mid_signal": -210716, "gamma_signal": -817, "vega_signal": -166714, "option_type": "C", "stock_price": 389.75, "utc_time": 1774453705000}, {"instrument": "TSLA", "mid_signal": -3573538, "gamma_signal": 173046, "vega_signal": 1680721, "option_type": "P", "stock_price": 389.75, "utc_time": 1774453705000}, {"instrument": "TSLA", "mid_signal": -871456, "gamma_signal": -203677, "vega_signal": -66301, "option_type": "C", "stock_price": 389.84, "utc_time": 1774453710000}, {"instrument": "TSLA", "mid_signal": -991163, "gamma_signal": 177286, "vega_signal": 457126, "option_type": "P", "stock_price": 389.84, "utc_time": 1774453710000}, {"instrument": "TSLA", "mid_signal": 799285, "gamma_signal": -17424, "vega_signal": -759222, "option_type": "C", "stock_price": 389.8, "utc_time": 1774453715000}, {"instrument": "TSLA", "mid_signal": -26432, "gamma_signal": 9339, "vega_signal": -34110, "option_type": "P", "stock_price": 389.8, "utc_time": 1774453715000}, {"instrument": "TSLA", "mid_signal": 1029423, "gamma_signal": 545490, "vega_signal": -812917, "option_type": "C", "stock_price": 389.82, "utc_time": 1774453720000}, {"instrument": "TSLA", "mid_signal": 2776578, "gamma_signal": -204377, "vega_signal": -59376, "option_type": "P", "stock_price": 389.82, "utc_time": 1774453720000}, {"instrument": "TSLA", "mid_signal": 214604, "gamma_signal": 44724, "vega_signal": 39660, "option_type": "C", "stock_price": 389.97, "utc_time": 1774453725000}, {"instrument": "TSLA", "mid_signal": -2246020, "gamma_signal": 172596, "vega_signal": 23264, "option_type": "P", "stock_price": 389.97, "utc_time": 1774453725000}, {"instrument": "TSLA", "mid_signal": -359858, "gamma_signal": -44724, "vega_signal": -145362, "option_type": "C", "stock_price": 389.96, "utc_time": 1774453730000}, {"instrument": "TSLA", "mid_signal": 1155740, "gamma_signal": -69933, "vega_signal": -112489, "option_type": "P", "stock_price": 389.96, "utc_time": 1774453730000}, {"instrument": "TSLA", "mid_signal": 1228854, "gamma_signal": 117356, "vega_signal": 565809, "option_type": "C", "stock_price": 389.99, "utc_time": 1774453735000}, {"instrument": "TSLA", "mid_signal": -122386, "gamma_signal": -13188, "vega_signal": 37469, "option_type": "P", "stock_price": 389.99, "utc_time": 1774453735000}, {"instrument": "TSLA", "mid_signal": -987872, "gamma_signal": -99558, "vega_signal": -189220, "option_type": "C", "stock_price": 389.99, "utc_time": 1774453740000}, {"instrument": "TSLA", "mid_signal": 599912, "gamma_signal": -72016, "vega_signal": 107881, "option_type": "P", "stock_price": 389.99, "utc_time": 1774453740000}, {"instrument": "TSLA", "mid_signal": -423287, "gamma_signal": -36004, "vega_signal": -693051, "option_type": "C", "stock_price": 389.94, "utc_time": 1774453745000}, {"instrument": "TSLA", "mid_signal": 434546, "gamma_signal": -72590, "vega_signal": -132857, "option_type": "P", "stock_price": 389.94, "utc_time": 1774453745000}, {"instrument": "TSLA", "mid_signal": -75896, "gamma_signal": 46311, "vega_signal": -12179, "option_type": "C", "stock_price": 389.91, "utc_time": 1774453750000}, {"instrument": "TSLA", "mid_signal": -959975, "gamma_signal": 176072, "vega_signal": 430719, "option_type": "P", "stock_price": 389.91, "utc_time": 1774453750000}, {"instrument": "TSLA", "mid_signal": -231957, "gamma_signal": 80538, "vega_signal": -171779, "option_type": "C", "stock_price": 389.97, "utc_time": 1774453755000}, {"instrument": "TSLA", "mid_signal": 1239922, "gamma_signal": -117673, "vega_signal": -117908, "option_type": "P", "stock_price": 389.91, "utc_time": 1774453755000}, {"instrument": "TSLA", "mid_signal": -1070557, "gamma_signal": -169110, "vega_signal": -214365, "option_type": "C", "stock_price": 389.88, "utc_time": 1774453760000}, {"instrument": "TSLA", "mid_signal": -3612591, "gamma_signal": 558795, "vega_signal": 295308, "option_type": "P", "stock_price": 389.88, "utc_time": 1774453760000}, {"instrument": "TSLA", "mid_signal": -1150120, "gamma_signal": -182794, "vega_signal": -545130, "option_type": "C", "stock_price": 389.77, "utc_time": 1774453765000}, {"instrument": "TSLA", "mid_signal": 1263931, "gamma_signal": -143278, "vega_signal": -219404, "option_type": "P", "stock_price": 389.81, "utc_time": 1774453765000}, {"instrument": "TSLA", "mid_signal": 1848461, "gamma_signal": 351240, "vega_signal": 30509, "option_type": "C", "stock_price": 389.85, "utc_time": 1774453770000}, {"instrument": "TSLA", "mid_signal": -394939, "gamma_signal": 223857, "vega_signal": -35370, "option_type": "P", "stock_price": 389.85, "utc_time": 1774453770000}, {"instrument": "TSLA", "mid_signal": -515457, "gamma_signal": -21201, "vega_signal": -755867, "option_type": "C", "stock_price": 389.83, "utc_time": 1774453775000}, {"instrument": "TSLA", "mid_signal": -820137, "gamma_signal": 333363, "vega_signal": -468869, "option_type": "P", "stock_price": 389.83, "utc_time": 1774453775000}, {"instrument": "TSLA", "mid_signal": 227997, "gamma_signal": 26297, "vega_signal": 120448, "option_type": "C", "stock_price": 389.87, "utc_time": 1774453780000}, {"instrument": "TSLA", "mid_signal": 972293, "gamma_signal": -68812, "vega_signal": -142750, "option_type": "P", "stock_price": 389.87, "utc_time": 1774453780000}, {"instrument": "TSLA", "mid_signal": 52980, "gamma_signal": 16979, "vega_signal": 32483, "option_type": "C", "stock_price": 389.89, "utc_time": 1774453785000}, {"instrument": "TSLA", "mid_signal": 215853, "gamma_signal": 4059, "vega_signal": -21944, "option_type": "P", "stock_price": 389.89, "utc_time": 1774453785000}, {"instrument": "TSLA", "mid_signal": -1909186, "gamma_signal": -112628, "vega_signal": -203978, "option_type": "C", "stock_price": 389.82, "utc_time": 1774453790000}, {"instrument": "TSLA", "mid_signal": 2894521, "gamma_signal": -537079, "vega_signal": -147658, "option_type": "P", "stock_price": 389.82, "utc_time": 1774453790000}, {"instrument": "TSLA", "mid_signal": -378662, "gamma_signal": 8387, "vega_signal": -256150, "option_type": "C", "stock_price": 389.8, "utc_time": 1774453795000}, {"instrument": "TSLA", "mid_signal": 1012199, "gamma_signal": -71936, "vega_signal": -110546, "option_type": "P", "stock_price": 389.8, "utc_time": 1774453795000}, {"instrument": "TSLA", "mid_signal": 198912, "gamma_signal": 58861, "vega_signal": -13069, "option_type": "C", "stock_price": 389.94, "utc_time": 1774453800000}, {"instrument": "TSLA", "mid_signal": 2740700, "gamma_signal": -364597, "vega_signal": -470912, "option_type": "P", "stock_price": 389.9, "utc_time": 1774453800000}, {"instrument": "TSLA", "mid_signal": 281154, "gamma_signal": -69321, "vega_signal": 1329545, "option_type": "C", "stock_price": 390.02, "utc_time": 1774453805000}, {"instrument": "TSLA", "mid_signal": 14040, "gamma_signal": 13636, "vega_signal": -116834, "option_type": "P", "stock_price": 390.02, "utc_time": 1774453805000}, {"instrument": "TSLA", "mid_signal": 228487, "gamma_signal": 44416, "vega_signal": 93256, "option_type": "C", "stock_price": 389.89, "utc_time": 1774453810000}, {"instrument": "TSLA", "mid_signal": 397744, "gamma_signal": -10148, "vega_signal": -147000, "option_type": "P", "stock_price": 389.89, "utc_time": 1774453810000}, {"instrument": "TSLA", "mid_signal": 1395351, "gamma_signal": 95095, "vega_signal": 517760, "option_type": "C", "stock_price": 389.9, "utc_time": 1774453815000}, {"instrument": "TSLA", "mid_signal": -162899, "gamma_signal": -17940, "vega_signal": -83034, "option_type": "P", "stock_price": 389.9, "utc_time": 1774453815000}, {"instrument": "TSLA", "mid_signal": -9359906, "gamma_signal": -1769740, "vega_signal": -893687, "option_type": "C", "stock_price": 389.74, "utc_time": 1774453820000}, {"instrument": "TSLA", "mid_signal": -756741, "gamma_signal": 65715, "vega_signal": -208391, "option_type": "P", "stock_price": 389.74, "utc_time": 1774453820000}, {"instrument": "TSLA", "mid_signal": -391860, "gamma_signal": -144196, "vega_signal": -117758, "option_type": "C", "stock_price": 389.74, "utc_time": 1774453825000}, {"instrument": "TSLA", "mid_signal": 2647546, "gamma_signal": -340138, "vega_signal": -254061, "option_type": "P", "stock_price": 389.74, "utc_time": 1774453825000}, {"instrument": "TSLA", "mid_signal": -284107, "gamma_signal": -46406, "vega_signal": -100088, "option_type": "C", "stock_price": 389.85, "utc_time": 1774453830000}, {"instrument": "TSLA", "mid_signal": 452774, "gamma_signal": -37808, "vega_signal": -165129, "option_type": "P", "stock_price": 389.85, "utc_time": 1774453830000}, {"instrument": "TSLA", "mid_signal": -220355, "gamma_signal": 6294, "vega_signal": -106942, "option_type": "C", "stock_price": 389.83, "utc_time": 1774453835000}, {"instrument": "TSLA", "mid_signal": 977304, "gamma_signal": -90401, "vega_signal": -127113, "option_type": "P", "stock_price": 389.83, "utc_time": 1774453835000}, {"instrument": "TSLA", "mid_signal": 167447, "gamma_signal": 44764, "vega_signal": -85564, "option_type": "C", "stock_price": 389.77, "utc_time": 1774453840000}, {"instrument": "TSLA", "mid_signal": 1573751, "gamma_signal": -211610, "vega_signal": 12603, "option_type": "P", "stock_price": 389.77, "utc_time": 1774453840000}, {"instrument": "TSLA", "mid_signal": 125807, "gamma_signal": -48433, "vega_signal": 63183, "option_type": "C", "stock_price": 389.93, "utc_time": 1774453845000}, {"instrument": "TSLA", "mid_signal": -206715, "gamma_signal": 29667, "vega_signal": -150827, "option_type": "P", "stock_price": 389.93, "utc_time": 1774453845000}, {"instrument": "TSLA", "mid_signal": -5294553, "gamma_signal": -309472, "vega_signal": -748594, "option_type": "C", "stock_price": 389.84, "utc_time": 1774453850000}, {"instrument": "TSLA", "mid_signal": 242819, "gamma_signal": -81456, "vega_signal": 395813, "option_type": "P", "stock_price": 389.84, "utc_time": 1774453850000}, {"instrument": "TSLA", "mid_signal": 55875, "gamma_signal": 37862, "vega_signal": 121010, "option_type": "C", "stock_price": 389.79, "utc_time": 1774453855000}, {"instrument": "TSLA", "mid_signal": 350207, "gamma_signal": -46402, "vega_signal": -119524, "option_type": "P", "stock_price": 389.79, "utc_time": 1774453855000}, {"instrument": "TSLA", "mid_signal": -10626328, "gamma_signal": -1312579, "vega_signal": -4439871, "option_type": "C", "stock_price": 389.5, "utc_time": 1774453860000}, {"instrument": "TSLA", "mid_signal": -6624640, "gamma_signal": 898904, "vega_signal": 2052127, "option_type": "P", "stock_price": 389.5, "utc_time": 1774453860000}, {"instrument": "TSLA", "mid_signal": -2151609, "gamma_signal": -227626, "vega_signal": -477869, "option_type": "C", "stock_price": 389.61, "utc_time": 1774453865000}, {"instrument": "TSLA", "mid_signal": -789350, "gamma_signal": 167614, "vega_signal": 207276, "option_type": "P", "stock_price": 389.61, "utc_time": 1774453865000}, {"instrument": "TSLA", "mid_signal": -1069186, "gamma_signal": 244726, "vega_signal": -1097966, "option_type": "C", "stock_price": 389.68, "utc_time": 1774453870000}, {"instrument": "TSLA", "mid_signal": 1413772, "gamma_signal": -109402, "vega_signal": -137576, "option_type": "P", "stock_price": 389.64, "utc_time": 1774453870000}, {"instrument": "TSLA", "mid_signal": 795477, "gamma_signal": 22310, "vega_signal": 224094, "option_type": "C", "stock_price": 389.59, "utc_time": 1774453875000}, {"instrument": "TSLA", "mid_signal": -315146, "gamma_signal": 15305, "vega_signal": 193903, "option_type": "P", "stock_price": 389.59, "utc_time": 1774453875000}, {"instrument": "TSLA", "mid_signal": -258434, "gamma_signal": -67394, "vega_signal": 282383, "option_type": "C", "stock_price": 389.55, "utc_time": 1774453880000}, {"instrument": "TSLA", "mid_signal": -1588486, "gamma_signal": 35198, "vega_signal": -138096, "option_type": "P", "stock_price": 389.55, "utc_time": 1774453880000}, {"instrument": "TSLA", "mid_signal": -1209116, "gamma_signal": -179453, "vega_signal": -779937, "option_type": "C", "stock_price": 389.67, "utc_time": 1774453885000}, {"instrument": "TSLA", "mid_signal": 1414016, "gamma_signal": -255308, "vega_signal": -37326, "option_type": "P", "stock_price": 389.67, "utc_time": 1774453885000}, {"instrument": "TSLA", "mid_signal": -425487, "gamma_signal": -79683, "vega_signal": -81312, "option_type": "C", "stock_price": 389.64, "utc_time": 1774453890000}, {"instrument": "TSLA", "mid_signal": -400602, "gamma_signal": 54982, "vega_signal": 95723, "option_type": "P", "stock_price": 389.64, "utc_time": 1774453890000}, {"instrument": "TSLA", "mid_signal": -5812172, "gamma_signal": -1432013, "vega_signal": -1298247, "option_type": "C", "stock_price": 389.44, "utc_time": 1774453895000}, {"instrument": "TSLA", "mid_signal": -1995316, "gamma_signal": 235294, "vega_signal": 473641, "option_type": "P", "stock_price": 389.44, "utc_time": 1774453895000}, {"instrument": "TSLA", "mid_signal": 1573617, "gamma_signal": 350470, "vega_signal": 361709, "option_type": "C", "stock_price": 389.54, "utc_time": 1774453900000}, {"instrument": "TSLA", "mid_signal": 2150521, "gamma_signal": -254631, "vega_signal": -354792, "option_type": "P", "stock_price": 389.54, "utc_time": 1774453900000}, {"instrument": "TSLA", "mid_signal": -107187, "gamma_signal": 10687, "vega_signal": -279242, "option_type": "C", "stock_price": 389.61, "utc_time": 1774453905000}, {"instrument": "TSLA", "mid_signal": -462261, "gamma_signal": 68312, "vega_signal": 313621, "option_type": "P", "stock_price": 389.61, "utc_time": 1774453905000}, {"instrument": "TSLA", "mid_signal": -235565, "gamma_signal": 71683, "vega_signal": -169090, "option_type": "C", "stock_price": 389.62, "utc_time": 1774453910000}, {"instrument": "TSLA", "mid_signal": 197803, "gamma_signal": -16624, "vega_signal": -222172, "option_type": "P", "stock_price": 389.62, "utc_time": 1774453910000}, {"instrument": "TSLA", "mid_signal": -1090353, "gamma_signal": -129301, "vega_signal": -132954, "option_type": "C", "stock_price": 389.52, "utc_time": 1774453915000}, {"instrument": "TSLA", "mid_signal": 142756, "gamma_signal": 23160, "vega_signal": -273764, "option_type": "P", "stock_price": 389.52, "utc_time": 1774453915000}, {"instrument": "TSLA", "mid_signal": 1252535, "gamma_signal": 352761, "vega_signal": 107550, "option_type": "C", "stock_price": 389.48, "utc_time": 1774453920000}, {"instrument": "TSLA", "mid_signal": 771758, "gamma_signal": -287644, "vega_signal": -18843, "option_type": "P", "stock_price": 389.48, "utc_time": 1774453920000}, {"instrument": "TSLA", "mid_signal": 148024, "gamma_signal": 80252, "vega_signal": 26314, "option_type": "C", "stock_price": 389.39, "utc_time": 1774453925000}, {"instrument": "TSLA", "mid_signal": 92974, "gamma_signal": -95150, "vega_signal": 453260, "option_type": "P", "stock_price": 389.39, "utc_time": 1774453925000}, {"instrument": "TSLA", "mid_signal": -3573632, "gamma_signal": -522070, "vega_signal": 2991513, "option_type": "C", "stock_price": 389.1, "utc_time": 1774453930000}, {"instrument": "TSLA", "mid_signal": -12257924, "gamma_signal": 1578688, "vega_signal": 2262451, "option_type": "P", "stock_price": 389.1, "utc_time": 1774453930000}, {"instrument": "TSLA", "mid_signal": 2109039, "gamma_signal": 283247, "vega_signal": 793735, "option_type": "C", "stock_price": 389.28, "utc_time": 1774453935000}, {"instrument": "TSLA", "mid_signal": 2752583, "gamma_signal": 154718, "vega_signal": -1147497, "option_type": "P", "stock_price": 389.28, "utc_time": 1774453935000}, {"instrument": "TSLA", "mid_signal": 1539805, "gamma_signal": 824215, "vega_signal": -67320, "option_type": "C", "stock_price": 389.1, "utc_time": 1774453940000}, {"instrument": "TSLA", "mid_signal": 2102409, "gamma_signal": -213683, "vega_signal": -492058, "option_type": "P", "stock_price": 389.1, "utc_time": 1774453940000}, {"instrument": "TSLA", "mid_signal": 635939, "gamma_signal": -320609, "vega_signal": 1578720, "option_type": "C", "stock_price": 389.17, "utc_time": 1774453945000}, {"instrument": "TSLA", "mid_signal": -3577196, "gamma_signal": 10122, "vega_signal": 3668820, "option_type": "P", "stock_price": 389.17, "utc_time": 1774453945000}, {"instrument": "TSLA", "mid_signal": 751313, "gamma_signal": 59189, "vega_signal": -51796, "option_type": "C", "stock_price": 389.21, "utc_time": 1774453950000}, {"instrument": "TSLA", "mid_signal": -108818, "gamma_signal": -11226, "vega_signal": 277988, "option_type": "P", "stock_price": 389.21, "utc_time": 1774453950000}, {"instrument": "TSLA", "mid_signal": -3093312, "gamma_signal": -538579, "vega_signal": -885227, "option_type": "C", "stock_price": 388.92, "utc_time": 1774453955000}, {"instrument": "TSLA", "mid_signal": -4858296, "gamma_signal": 327663, "vega_signal": 2378112, "option_type": "P", "stock_price": 388.92, "utc_time": 1774453955000}, {"instrument": "TSLA", "mid_signal": 58471, "gamma_signal": 38, "vega_signal": 107386, "option_type": "C", "stock_price": 388.98, "utc_time": 1774453960000}, {"instrument": "TSLA", "mid_signal": -631512, "gamma_signal": 96992, "vega_signal": -106997, "option_type": "P", "stock_price": 388.98, "utc_time": 1774453960000}, {"instrument": "TSLA", "mid_signal": -3256334, "gamma_signal": -183873, "vega_signal": 23827, "option_type": "C", "stock_price": 389, "utc_time": 1774453965000}, {"instrument": "TSLA", "mid_signal": -1218977, "gamma_signal": 33415, "vega_signal": 442848, "option_type": "P", "stock_price": 389, "utc_time": 1774453965000}, {"instrument": "TSLA", "mid_signal": 776996, "gamma_signal": 217725, "vega_signal": -50676, "option_type": "C", "stock_price": 389.13, "utc_time": 1774453970000}, {"instrument": "TSLA", "mid_signal": -1107617, "gamma_signal": 123142, "vega_signal": 456218, "option_type": "P", "stock_price": 389.15, "utc_time": 1774453970000}, {"instrument": "TSLA", "mid_signal": 374701, "gamma_signal": 63638, "vega_signal": 91315, "option_type": "C", "stock_price": 389.17, "utc_time": 1774453975000}, {"instrument": "TSLA", "mid_signal": -3443, "gamma_signal": 87247, "vega_signal": -45831, "option_type": "P", "stock_price": 389.17, "utc_time": 1774453975000}, {"instrument": "TSLA", "mid_signal": 303287, "gamma_signal": -63475, "vega_signal": 38429, "option_type": "C", "stock_price": 389.2, "utc_time": 1774453980000}, {"instrument": "TSLA", "mid_signal": 786036, "gamma_signal": -100549, "vega_signal": 483374, "option_type": "P", "stock_price": 389.2, "utc_time": 1774453980000}, {"instrument": "TSLA", "mid_signal": 1061425, "gamma_signal": 187278, "vega_signal": 209843, "option_type": "C", "stock_price": 389.19, "utc_time": 1774453985000}, {"instrument": "TSLA", "mid_signal": 671773, "gamma_signal": -83123, "vega_signal": -2428, "option_type": "P", "stock_price": 389.19, "utc_time": 1774453985000}, {"instrument": "TSLA", "mid_signal": 703603, "gamma_signal": 88986, "vega_signal": 55128, "option_type": "C", "stock_price": 389.2, "utc_time": 1774453990000}, {"instrument": "TSLA", "mid_signal": 2638579, "gamma_signal": -154347, "vega_signal": -619501, "option_type": "P", "stock_price": 389.2, "utc_time": 1774453990000}, {"instrument": "TSLA", "mid_signal": 42384, "gamma_signal": -55969, "vega_signal": -126603, "option_type": "C", "stock_price": 389.24, "utc_time": 1774453995000}, {"instrument": "TSLA", "mid_signal": -5839540, "gamma_signal": 326197, "vega_signal": -658190, "option_type": "P", "stock_price": 389.24, "utc_time": 1774453995000}, {"instrument": "TSLA", "mid_signal": 2653526, "gamma_signal": 393516, "vega_signal": 787943, "option_type": "C", "stock_price": 389.29, "utc_time": 1774454000000}, {"instrument": "TSLA", "mid_signal": 5605360, "gamma_signal": -622992, "vega_signal": -830839, "option_type": "P", "stock_price": 389.29, "utc_time": 1774454000000}, {"instrument": "TSLA", "mid_signal": 1459826, "gamma_signal": 90302, "vega_signal": 566369, "option_type": "C", "stock_price": 389.31, "utc_time": 1774454005000}, {"instrument": "TSLA", "mid_signal": 139928, "gamma_signal": -36456, "vega_signal": 362496, "option_type": "P", "stock_price": 389.31, "utc_time": 1774454005000}, {"instrument": "TSLA", "mid_signal": 1939001, "gamma_signal": 517358, "vega_signal": 556248, "option_type": "C", "stock_price": 389.34, "utc_time": 1774454010000}, {"instrument": "TSLA", "mid_signal": -19024447, "gamma_signal": 2953660, "vega_signal": 1329777, "option_type": "P", "stock_price": 389.34, "utc_time": 1774454010000}, {"instrument": "TSLA", "mid_signal": -370350, "gamma_signal": -67331, "vega_signal": 59583, "option_type": "C", "stock_price": 389.35, "utc_time": 1774454015000}, {"instrument": "TSLA", "mid_signal": -34648, "gamma_signal": -90571, "vega_signal": 2062149, "option_type": "P", "stock_price": 389.35, "utc_time": 1774454015000}, {"instrument": "TSLA", "mid_signal": 4350378, "gamma_signal": 542813, "vega_signal": 154082, "option_type": "C", "stock_price": 389.33, "utc_time": 1774454020000}, {"instrument": "TSLA", "mid_signal": 3472892, "gamma_signal": -347833, "vega_signal": -107900, "option_type": "P", "stock_price": 389.33, "utc_time": 1774454020000}, {"instrument": "TSLA", "mid_signal": -383552, "gamma_signal": 30232, "vega_signal": -102574, "option_type": "C", "stock_price": 389.33, "utc_time": 1774454025000}, {"instrument": "TSLA", "mid_signal": 210210, "gamma_signal": -70746, "vega_signal": 135129, "option_type": "P", "stock_price": 389.35, "utc_time": 1774454025000}, {"instrument": "TSLA", "mid_signal": -428136, "gamma_signal": -109503, "vega_signal": 495167, "option_type": "C", "stock_price": 389.26, "utc_time": 1774454030000}, {"instrument": "TSLA", "mid_signal": -2030184, "gamma_signal": 161126, "vega_signal": -221975, "option_type": "P", "stock_price": 389.26, "utc_time": 1774454030000}, {"instrument": "TSLA", "mid_signal": -148241, "gamma_signal": 10762, "vega_signal": -285046, "option_type": "C", "stock_price": 389.06, "utc_time": 1774454035000}, {"instrument": "TSLA", "mid_signal": -624504, "gamma_signal": 176057, "vega_signal": 6700, "option_type": "P", "stock_price": 389.06, "utc_time": 1774454035000}, {"instrument": "TSLA", "mid_signal": -445113, "gamma_signal": -15959, "vega_signal": 16785, "option_type": "C", "stock_price": 388.98, "utc_time": 1774454040000}, {"instrument": "TSLA", "mid_signal": -1188589, "gamma_signal": 104425, "vega_signal": 193210, "option_type": "P", "stock_price": 388.98, "utc_time": 1774454040000}, {"instrument": "TSLA", "mid_signal": -2781635, "gamma_signal": -318983, "vega_signal": -1071778, "option_type": "C", "stock_price": 389.02, "utc_time": 1774454045000}, {"instrument": "TSLA", "mid_signal": 1554518, "gamma_signal": -182191, "vega_signal": -32308, "option_type": "P", "stock_price": 389.02, "utc_time": 1774454045000}, {"instrument": "TSLA", "mid_signal": 1903256, "gamma_signal": 376651, "vega_signal": 48644, "option_type": "C", "stock_price": 389.02, "utc_time": 1774454050000}, {"instrument": "TSLA", "mid_signal": 424994, "gamma_signal": -86515, "vega_signal": -29931, "option_type": "P", "stock_price": 389.02, "utc_time": 1774454050000}, {"instrument": "TSLA", "mid_signal": -749689, "gamma_signal": -66979, "vega_signal": -412720, "option_type": "C", "stock_price": 388.95, "utc_time": 1774454055000}, {"instrument": "TSLA", "mid_signal": 507239, "gamma_signal": 39427, "vega_signal": 34656, "option_type": "P", "stock_price": 388.95, "utc_time": 1774454055000}, {"instrument": "TSLA", "mid_signal": -15399, "gamma_signal": -20686, "vega_signal": -185303, "option_type": "C", "stock_price": 389.1, "utc_time": 1774454060000}, {"instrument": "TSLA", "mid_signal": -1429212, "gamma_signal": 325698, "vega_signal": 238990, "option_type": "P", "stock_price": 389.1, "utc_time": 1774454060000}, {"instrument": "TSLA", "mid_signal": -1096682, "gamma_signal": -100724, "vega_signal": -549032, "option_type": "C", "stock_price": 389, "utc_time": 1774454065000}, {"instrument": "TSLA", "mid_signal": -660064, "gamma_signal": 280990, "vega_signal": 59308, "option_type": "P", "stock_price": 389, "utc_time": 1774454065000}, {"instrument": "TSLA", "mid_signal": 46784, "gamma_signal": 9781, "vega_signal": 66830, "option_type": "C", "stock_price": 388.99, "utc_time": 1774454070000}, {"instrument": "TSLA", "mid_signal": 2150013, "gamma_signal": -161842, "vega_signal": -171697, "option_type": "P", "stock_price": 388.99, "utc_time": 1774454070000}, {"instrument": "TSLA", "mid_signal": -651521, "gamma_signal": 9186, "vega_signal": -212117, "option_type": "C", "stock_price": 389.02, "utc_time": 1774454075000}, {"instrument": "TSLA", "mid_signal": 3850264, "gamma_signal": -244999, "vega_signal": -758350, "option_type": "P", "stock_price": 389.02, "utc_time": 1774454075000}, {"instrument": "TSLA", "mid_signal": -6459389, "gamma_signal": -1229810, "vega_signal": -1003191, "option_type": "C", "stock_price": 388.96, "utc_time": 1774454080000}, {"instrument": "TSLA", "mid_signal": 479422, "gamma_signal": -53155, "vega_signal": -304561, "option_type": "P", "stock_price": 388.96, "utc_time": 1774454080000}, {"instrument": "TSLA", "mid_signal": -1497542, "gamma_signal": -49646, "vega_signal": -1353616, "option_type": "C", "stock_price": 388.83, "utc_time": 1774454085000}, {"instrument": "TSLA", "mid_signal": 135827, "gamma_signal": -28216, "vega_signal": -70753, "option_type": "P", "stock_price": 388.83, "utc_time": 1774454085000}, {"instrument": "TSLA", "mid_signal": 881028, "gamma_signal": 62117, "vega_signal": 178391, "option_type": "C", "stock_price": 389.01, "utc_time": 1774454090000}, {"instrument": "TSLA", "mid_signal": 1363626, "gamma_signal": 16240, "vega_signal": -349814, "option_type": "P", "stock_price": 389.01, "utc_time": 1774454090000}, {"instrument": "TSLA", "mid_signal": 3454068, "gamma_signal": 420178, "vega_signal": 310824, "option_type": "C", "stock_price": 389.01, "utc_time": 1774454095000}, {"instrument": "TSLA", "mid_signal": -2006, "gamma_signal": 55316, "vega_signal": -51919, "option_type": "P", "stock_price": 389.01, "utc_time": 1774454095000}, {"instrument": "TSLA", "mid_signal": 383694, "gamma_signal": 51089, "vega_signal": 83188, "option_type": "C", "stock_price": 388.97, "utc_time": 1774454100000}, {"instrument": "TSLA", "mid_signal": -1319142, "gamma_signal": 108889, "vega_signal": -97650, "option_type": "P", "stock_price": 388.97, "utc_time": 1774454100000}, {"instrument": "TSLA", "mid_signal": -841339, "gamma_signal": -64815, "vega_signal": -235507, "option_type": "C", "stock_price": 388.83, "utc_time": 1774454105000}, {"instrument": "TSLA", "mid_signal": 251361, "gamma_signal": -23013, "vega_signal": -154399, "option_type": "P", "stock_price": 388.83, "utc_time": 1774454105000}, {"instrument": "TSLA", "mid_signal": 1194534, "gamma_signal": 161285, "vega_signal": -309348, "option_type": "C", "stock_price": 389.08, "utc_time": 1774454110000}, {"instrument": "TSLA", "mid_signal": 741487, "gamma_signal": -185376, "vega_signal": -885, "option_type": "P", "stock_price": 389.08, "utc_time": 1774454110000}, {"instrument": "TSLA", "mid_signal": 2489703, "gamma_signal": 157528, "vega_signal": 1074071, "option_type": "C", "stock_price": 389.16, "utc_time": 1774454115000}, {"instrument": "TSLA", "mid_signal": 442542, "gamma_signal": 20951, "vega_signal": 225421, "option_type": "P", "stock_price": 389.16, "utc_time": 1774454115000}, {"instrument": "TSLA", "mid_signal": -326984, "gamma_signal": -106671, "vega_signal": 83665, "option_type": "C", "stock_price": 389.2, "utc_time": 1774454120000}, {"instrument": "TSLA", "mid_signal": 737215, "gamma_signal": -189930, "vega_signal": -113452, "option_type": "P", "stock_price": 389.2, "utc_time": 1774454120000}, {"instrument": "TSLA", "mid_signal": 333832, "gamma_signal": 130090, "vega_signal": -182979, "option_type": "C", "stock_price": 389.27, "utc_time": 1774454125000}, {"instrument": "TSLA", "mid_signal": 989776, "gamma_signal": -21984, "vega_signal": -351963, "option_type": "P", "stock_price": 389.27, "utc_time": 1774454125000}, {"instrument": "TSLA", "mid_signal": -3317902, "gamma_signal": -347815, "vega_signal": -3373840, "option_type": "C", "stock_price": 389.07, "utc_time": 1774454130000}, {"instrument": "TSLA", "mid_signal": -351291, "gamma_signal": 305484, "vega_signal": -739528, "option_type": "P", "stock_price": 389.07, "utc_time": 1774454130000}, {"instrument": "TSLA", "mid_signal": -35963, "gamma_signal": -79810, "vega_signal": 113984, "option_type": "C", "stock_price": 389.15, "utc_time": 1774454135000}, {"instrument": "TSLA", "mid_signal": 2388790, "gamma_signal": -309894, "vega_signal": 4204, "option_type": "P", "stock_price": 389.15, "utc_time": 1774454135000}, {"instrument": "TSLA", "mid_signal": -23781173, "gamma_signal": -4452607, "vega_signal": -4336392, "option_type": "C", "stock_price": 388.81, "utc_time": 1774454140000}, {"instrument": "TSLA", "mid_signal": -8138186, "gamma_signal": 1148174, "vega_signal": 537145, "option_type": "P", "stock_price": 388.81, "utc_time": 1774454140000}, {"instrument": "TSLA", "mid_signal": -1896768, "gamma_signal": -450128, "vega_signal": 109853, "option_type": "C", "stock_price": 388.7, "utc_time": 1774454145000}, {"instrument": "TSLA", "mid_signal": 2040388, "gamma_signal": 52815, "vega_signal": -475052, "option_type": "P", "stock_price": 388.7, "utc_time": 1774454145000}, {"instrument": "TSLA", "mid_signal": -278072, "gamma_signal": -49420, "vega_signal": -134686, "option_type": "C", "stock_price": 388.8, "utc_time": 1774454150000}, {"instrument": "TSLA", "mid_signal": 1746189, "gamma_signal": -173052, "vega_signal": 64238, "option_type": "P", "stock_price": 388.8, "utc_time": 1774454150000}, {"instrument": "TSLA", "mid_signal": -502987, "gamma_signal": -21532, "vega_signal": -6049, "option_type": "C", "stock_price": 388.95, "utc_time": 1774454155000}, {"instrument": "TSLA", "mid_signal": -2051551, "gamma_signal": 601207, "vega_signal": 136547, "option_type": "P", "stock_price": 388.95, "utc_time": 1774454155000}, {"instrument": "TSLA", "mid_signal": 449353, "gamma_signal": -10649, "vega_signal": 25639, "option_type": "C", "stock_price": 389.03, "utc_time": 1774454160000}, {"instrument": "TSLA", "mid_signal": -687102, "gamma_signal": 191185, "vega_signal": -103538, "option_type": "P", "stock_price": 389.03, "utc_time": 1774454160000}, {"instrument": "TSLA", "mid_signal": 280406, "gamma_signal": 65877, "vega_signal": -684558, "option_type": "C", "stock_price": 388.91, "utc_time": 1774454165000}, {"instrument": "TSLA", "mid_signal": -14978, "gamma_signal": -54580, "vega_signal": -74630, "option_type": "P", "stock_price": 388.91, "utc_time": 1774454165000}, {"instrument": "TSLA", "mid_signal": -385889, "gamma_signal": -10981, "vega_signal": 2440, "option_type": "C", "stock_price": 388.84, "utc_time": 1774454170000}, {"instrument": "TSLA", "mid_signal": -763286, "gamma_signal": -55281, "vega_signal": 372339, "option_type": "P", "stock_price": 388.84, "utc_time": 1774454170000}, {"instrument": "TSLA", "mid_signal": -1033955, "gamma_signal": -182606, "vega_signal": -206453, "option_type": "C", "stock_price": 388.82, "utc_time": 1774454175000}, {"instrument": "TSLA", "mid_signal": -755114, "gamma_signal": 15175, "vega_signal": 32267, "option_type": "P", "stock_price": 388.82, "utc_time": 1774454175000}, {"instrument": "TSLA", "mid_signal": -3847203, "gamma_signal": -685292, "vega_signal": -605647, "option_type": "C", "stock_price": 388.68, "utc_time": 1774454180000}, {"instrument": "TSLA", "mid_signal": 407465, "gamma_signal": -86560, "vega_signal": 435412, "option_type": "P", "stock_price": 388.68, "utc_time": 1774454180000}, {"instrument": "TSLA", "mid_signal": 3162850, "gamma_signal": 174434, "vega_signal": -211323, "option_type": "C", "stock_price": 388.66, "utc_time": 1774454185000}, {"instrument": "TSLA", "mid_signal": -1819669, "gamma_signal": 120312, "vega_signal": 216602, "option_type": "P", "stock_price": 388.66, "utc_time": 1774454185000}, {"instrument": "TSLA", "mid_signal": -1166532, "gamma_signal": 245655, "vega_signal": -3013174, "option_type": "C", "stock_price": 388.77, "utc_time": 1774454190000}, {"instrument": "TSLA", "mid_signal": 3980273, "gamma_signal": -421244, "vega_signal": -896350, "option_type": "P", "stock_price": 388.77, "utc_time": 1774454190000}, {"instrument": "TSLA", "mid_signal": -977715, "gamma_signal": -48435, "vega_signal": -876880, "option_type": "C", "stock_price": 388.75, "utc_time": 1774454195000}, {"instrument": "TSLA", "mid_signal": -1559427, "gamma_signal": 192698, "vega_signal": 761008, "option_type": "P", "stock_price": 388.75, "utc_time": 1774454195000}, {"instrument": "TSLA", "mid_signal": -133970, "gamma_signal": -71643, "vega_signal": -458476, "option_type": "C", "stock_price": 388.79, "utc_time": 1774454200000}, {"instrument": "TSLA", "mid_signal": 1317537, "gamma_signal": -139375, "vega_signal": -136315, "option_type": "P", "stock_price": 388.79, "utc_time": 1774454200000}, {"instrument": "TSLA", "mid_signal": 820975, "gamma_signal": 167821, "vega_signal": -135535, "option_type": "C", "stock_price": 388.66, "utc_time": 1774454205000}, {"instrument": "TSLA", "mid_signal": 1755458, "gamma_signal": -286352, "vega_signal": -16902, "option_type": "P", "stock_price": 388.66, "utc_time": 1774454205000}, {"instrument": "TSLA", "mid_signal": 281975, "gamma_signal": 58312, "vega_signal": 20123, "option_type": "C", "stock_price": 388.75, "utc_time": 1774454210000}, {"instrument": "TSLA", "mid_signal": -531518, "gamma_signal": 2360, "vega_signal": 104226, "option_type": "P", "stock_price": 388.75, "utc_time": 1774454210000}, {"instrument": "TSLA", "mid_signal": 1033220, "gamma_signal": 48950, "vega_signal": 299649, "option_type": "C", "stock_price": 388.7, "utc_time": 1774454215000}, {"instrument": "TSLA", "mid_signal": 715926, "gamma_signal": 59385, "vega_signal": -863411, "option_type": "P", "stock_price": 388.7, "utc_time": 1774454215000}, {"instrument": "TSLA", "mid_signal": -1522017, "gamma_signal": -180489, "vega_signal": -351559, "option_type": "C", "stock_price": 388.74, "utc_time": 1774454220000}, {"instrument": "TSLA", "mid_signal": 304533, "gamma_signal": 63397, "vega_signal": -161946, "option_type": "P", "stock_price": 388.74, "utc_time": 1774454220000}, {"instrument": "TSLA", "mid_signal": 5017293, "gamma_signal": 797936, "vega_signal": 2861733, "option_type": "C", "stock_price": 388.72, "utc_time": 1774454225000}, {"instrument": "TSLA", "mid_signal": 900235, "gamma_signal": -21432, "vega_signal": -347333, "option_type": "P", "stock_price": 388.72, "utc_time": 1774454225000}, {"instrument": "TSLA", "mid_signal": 1358663, "gamma_signal": 497446, "vega_signal": -347921, "option_type": "C", "stock_price": 388.86, "utc_time": 1774454230000}, {"instrument": "TSLA", "mid_signal": 1767400, "gamma_signal": -207923, "vega_signal": -350365, "option_type": "P", "stock_price": 388.86, "utc_time": 1774454230000}, {"instrument": "TSLA", "mid_signal": -1021410, "gamma_signal": -115740, "vega_signal": 311961, "option_type": "C", "stock_price": 388.73, "utc_time": 1774454235000}, {"instrument": "TSLA", "mid_signal": 1190050, "gamma_signal": -197587, "vega_signal": -33246, "option_type": "P", "stock_price": 388.73, "utc_time": 1774454235000}, {"instrument": "TSLA", "mid_signal": -2244645, "gamma_signal": -275703, "vega_signal": -855373, "option_type": "C", "stock_price": 388.6, "utc_time": 1774454240000}, {"instrument": "TSLA", "mid_signal": 151631, "gamma_signal": -287756, "vega_signal": 186681, "option_type": "P", "stock_price": 388.6, "utc_time": 1774454240000}, {"instrument": "TSLA", "mid_signal": 441771, "gamma_signal": 97890, "vega_signal": 83089, "option_type": "C", "stock_price": 388.74, "utc_time": 1774454245000}, {"instrument": "TSLA", "mid_signal": 1329995, "gamma_signal": -124491, "vega_signal": -168327, "option_type": "P", "stock_price": 388.71, "utc_time": 1774454245000}, {"instrument": "TSLA", "mid_signal": 498818, "gamma_signal": 215897, "vega_signal": -521596, "option_type": "C", "stock_price": 388.7, "utc_time": 1774454250000}, {"instrument": "TSLA", "mid_signal": 566950, "gamma_signal": 33458, "vega_signal": -504403, "option_type": "P", "stock_price": 388.7, "utc_time": 1774454250000}, {"instrument": "TSLA", "mid_signal": -2028292, "gamma_signal": 94880, "vega_signal": -1639499, "option_type": "C", "stock_price": 388.56, "utc_time": 1774454255000}, {"instrument": "TSLA", "mid_signal": -3345117, "gamma_signal": 778761, "vega_signal": 225475, "option_type": "P", "stock_price": 388.56, "utc_time": 1774454255000}, {"instrument": "TSLA", "mid_signal": 282352, "gamma_signal": 122166, "vega_signal": -237, "option_type": "C", "stock_price": 388.51, "utc_time": 1774454260000}, {"instrument": "TSLA", "mid_signal": -2526750, "gamma_signal": 464880, "vega_signal": 774627, "option_type": "P", "stock_price": 388.51, "utc_time": 1774454260000}, {"instrument": "TSLA", "mid_signal": 1184343, "gamma_signal": 107972, "vega_signal": 187459, "option_type": "C", "stock_price": 388.5, "utc_time": 1774454265000}, {"instrument": "TSLA", "mid_signal": 2440526, "gamma_signal": -324482, "vega_signal": -432701, "option_type": "P", "stock_price": 388.5, "utc_time": 1774454265000}, {"instrument": "TSLA", "mid_signal": 1616938, "gamma_signal": 547121, "vega_signal": 141841, "option_type": "C", "stock_price": 388.44, "utc_time": 1774454270000}, {"instrument": "TSLA", "mid_signal": -3349071, "gamma_signal": 617725, "vega_signal": 1071706, "option_type": "P", "stock_price": 388.44, "utc_time": 1774454270000}, {"instrument": "TSLA", "mid_signal": -4306942, "gamma_signal": -328171, "vega_signal": -271901, "option_type": "C", "stock_price": 388.64, "utc_time": 1774454275000}, {"instrument": "TSLA", "mid_signal": 890804, "gamma_signal": 141769, "vega_signal": -779943, "option_type": "P", "stock_price": 388.64, "utc_time": 1774454275000}, {"instrument": "TSLA", "mid_signal": 151337, "gamma_signal": 87716, "vega_signal": 585221, "option_type": "C", "stock_price": 388.68, "utc_time": 1774454280000}, {"instrument": "TSLA", "mid_signal": 834586, "gamma_signal": -120760, "vega_signal": -243241, "option_type": "P", "stock_price": 388.64, "utc_time": 1774454280000}, {"instrument": "TSLA", "mid_signal": 609671, "gamma_signal": 50434, "vega_signal": 273027, "option_type": "C", "stock_price": 388.71, "utc_time": 1774454285000}, {"instrument": "TSLA", "mid_signal": 240735, "gamma_signal": 140545, "vega_signal": -12934, "option_type": "P", "stock_price": 388.71, "utc_time": 1774454285000}, {"instrument": "TSLA", "mid_signal": 1747427, "gamma_signal": 105633, "vega_signal": 861374, "option_type": "C", "stock_price": 388.77, "utc_time": 1774454290000}, {"instrument": "TSLA", "mid_signal": 1907665, "gamma_signal": -383808, "vega_signal": -348905, "option_type": "P", "stock_price": 388.77, "utc_time": 1774454290000}, {"instrument": "TSLA", "mid_signal": 573999, "gamma_signal": 289819, "vega_signal": -47630, "option_type": "C", "stock_price": 388.64, "utc_time": 1774454295000}, {"instrument": "TSLA", "mid_signal": -1632855, "gamma_signal": 304210, "vega_signal": 302834, "option_type": "P", "stock_price": 388.65, "utc_time": 1774454295000}, {"instrument": "TSLA", "mid_signal": -277201, "gamma_signal": -196790, "vega_signal": -45953, "option_type": "C", "stock_price": 388.84, "utc_time": 1774454300000}, {"instrument": "TSLA", "mid_signal": -500351, "gamma_signal": 228842, "vega_signal": 38673, "option_type": "P", "stock_price": 388.84, "utc_time": 1774454300000}, {"instrument": "TSLA", "mid_signal": 1177760, "gamma_signal": 212806, "vega_signal": 174228, "option_type": "C", "stock_price": 389, "utc_time": 1774454305000}, {"instrument": "TSLA", "mid_signal": 502933, "gamma_signal": -166701, "vega_signal": -136285, "option_type": "P", "stock_price": 389, "utc_time": 1774454305000}, {"instrument": "TSLA", "mid_signal": 508180, "gamma_signal": 65827, "vega_signal": 184452, "option_type": "C", "stock_price": 388.91, "utc_time": 1774454310000}, {"instrument": "TSLA", "mid_signal": 705432, "gamma_signal": -22210, "vega_signal": -38136, "option_type": "P", "stock_price": 388.9, "utc_time": 1774454310000}, {"instrument": "TSLA", "mid_signal": 2335405, "gamma_signal": 129699, "vega_signal": 641840, "option_type": "C", "stock_price": 388.99, "utc_time": 1774454315000}, {"instrument": "TSLA", "mid_signal": -631405, "gamma_signal": 55340, "vega_signal": 134287, "option_type": "P", "stock_price": 388.99, "utc_time": 1774454315000}, {"instrument": "TSLA", "mid_signal": -361639, "gamma_signal": 11585, "vega_signal": -118338, "option_type": "C", "stock_price": 389, "utc_time": 1774454320000}, {"instrument": "TSLA", "mid_signal": 580138, "gamma_signal": 76233, "vega_signal": -433861, "option_type": "P", "stock_price": 389, "utc_time": 1774454320000}, {"instrument": "TSLA", "mid_signal": -2312475, "gamma_signal": -474697, "vega_signal": 35743, "option_type": "C", "stock_price": 388.95, "utc_time": 1774454325000}, {"instrument": "TSLA", "mid_signal": 468392, "gamma_signal": -101269, "vega_signal": 92441, "option_type": "P", "stock_price": 388.95, "utc_time": 1774454325000}, {"instrument": "TSLA", "mid_signal": -1122239, "gamma_signal": 15616, "vega_signal": -67977, "option_type": "C", "stock_price": 388.86, "utc_time": 1774454330000}, {"instrument": "TSLA", "mid_signal": 153409, "gamma_signal": -42087, "vega_signal": -84581, "option_type": "P", "stock_price": 388.86, "utc_time": 1774454330000}, {"instrument": "TSLA", "mid_signal": -505617, "gamma_signal": -55055, "vega_signal": -226252, "option_type": "C", "stock_price": 388.79, "utc_time": 1774454335000}, {"instrument": "TSLA", "mid_signal": -590066, "gamma_signal": -9232, "vega_signal": 295186, "option_type": "P", "stock_price": 388.79, "utc_time": 1774454335000}, {"instrument": "TSLA", "mid_signal": -436154, "gamma_signal": -97678, "vega_signal": -92167, "option_type": "C", "stock_price": 388.83, "utc_time": 1774454340000}, {"instrument": "TSLA", "mid_signal": -40190, "gamma_signal": 21784, "vega_signal": 60909, "option_type": "P", "stock_price": 388.83, "utc_time": 1774454340000}, {"instrument": "TSLA", "mid_signal": -55855, "gamma_signal": -81261, "vega_signal": 355450, "option_type": "C", "stock_price": 388.85, "utc_time": 1774454345000}, {"instrument": "TSLA", "mid_signal": -283017, "gamma_signal": 36617, "vega_signal": 82128, "option_type": "P", "stock_price": 388.85, "utc_time": 1774454345000}, {"instrument": "TSLA", "mid_signal": -119532, "gamma_signal": -140873, "vega_signal": 454567, "option_type": "C", "stock_price": 388.7, "utc_time": 1774454350000}, {"instrument": "TSLA", "mid_signal": 82491, "gamma_signal": 28184, "vega_signal": 40823, "option_type": "P", "stock_price": 388.7, "utc_time": 1774454350000}, {"instrument": "TSLA", "mid_signal": -289800, "gamma_signal": -28929, "vega_signal": -91878, "option_type": "C", "stock_price": 388.78, "utc_time": 1774454355000}, {"instrument": "TSLA", "mid_signal": 977080, "gamma_signal": -51989, "vega_signal": -605942, "option_type": "P", "stock_price": 388.78, "utc_time": 1774454355000}, {"instrument": "TSLA", "mid_signal": -422213, "gamma_signal": -69987, "vega_signal": -487371, "option_type": "C", "stock_price": 388.88, "utc_time": 1774454360000}, {"instrument": "TSLA", "mid_signal": -258017, "gamma_signal": 46916, "vega_signal": 22777, "option_type": "P", "stock_price": 388.88, "utc_time": 1774454360000}, {"instrument": "TSLA", "mid_signal": -648513, "gamma_signal": -23977, "vega_signal": -210037, "option_type": "C", "stock_price": 388.88, "utc_time": 1774454365000}, {"instrument": "TSLA", "mid_signal": 218984, "gamma_signal": -23327, "vega_signal": -50693, "option_type": "P", "stock_price": 388.88, "utc_time": 1774454365000}, {"instrument": "TSLA", "mid_signal": 1404735, "gamma_signal": 254524, "vega_signal": 236118, "option_type": "C", "stock_price": 389, "utc_time": 1774454370000}, {"instrument": "TSLA", "mid_signal": 807331, "gamma_signal": -61491, "vega_signal": -66175, "option_type": "P", "stock_price": 389, "utc_time": 1774454370000}, {"instrument": "TSLA", "mid_signal": -1545383, "gamma_signal": -119808, "vega_signal": -275030, "option_type": "C", "stock_price": 389.02, "utc_time": 1774454375000}, {"instrument": "TSLA", "mid_signal": -368569, "gamma_signal": 29808, "vega_signal": 522666, "option_type": "P", "stock_price": 389.02, "utc_time": 1774454375000}, {"instrument": "TSLA", "mid_signal": 9682350, "gamma_signal": 2042468, "vega_signal": 756737, "option_type": "C", "stock_price": 389.04, "utc_time": 1774454380000}, {"instrument": "TSLA", "mid_signal": -280071, "gamma_signal": 54856, "vega_signal": 114462, "option_type": "P", "stock_price": 389.04, "utc_time": 1774454380000}, {"instrument": "TSLA", "mid_signal": -714859, "gamma_signal": -161918, "vega_signal": -151144, "option_type": "C", "stock_price": 388.99, "utc_time": 1774454385000}, {"instrument": "TSLA", "mid_signal": -497945, "gamma_signal": 14046, "vega_signal": -78020, "option_type": "P", "stock_price": 388.99, "utc_time": 1774454385000}, {"instrument": "TSLA", "mid_signal": -7889272, "gamma_signal": -1436655, "vega_signal": -573632, "option_type": "C", "stock_price": 388.8, "utc_time": 1774454390000}, {"instrument": "TSLA", "mid_signal": -1467550, "gamma_signal": 143171, "vega_signal": 943721, "option_type": "P", "stock_price": 388.8, "utc_time": 1774454390000}, {"instrument": "TSLA", "mid_signal": 531099, "gamma_signal": 14806, "vega_signal": 233196, "option_type": "C", "stock_price": 388.85, "utc_time": 1774454395000}, {"instrument": "TSLA", "mid_signal": 527453, "gamma_signal": -71857, "vega_signal": -4758, "option_type": "P", "stock_price": 388.85, "utc_time": 1774454395000}, {"instrument": "TSLA", "mid_signal": 309173, "gamma_signal": 18746, "vega_signal": -63385, "option_type": "C", "stock_price": 388.855, "utc_time": 1774454400000}, {"instrument": "TSLA", "mid_signal": 907392, "gamma_signal": -86573, "vega_signal": -507687, "option_type": "P", "stock_price": 388.855, "utc_time": 1774454400000}, {"instrument": "TSLA", "mid_signal": 814093, "gamma_signal": 245048, "vega_signal": 280976, "option_type": "C", "stock_price": 388.86, "utc_time": 1774454405000}, {"instrument": "TSLA", "mid_signal": -1083415, "gamma_signal": -50384, "vega_signal": 393444, "option_type": "P", "stock_price": 388.95, "utc_time": 1774454405000}, {"instrument": "TSLA", "mid_signal": -2513008, "gamma_signal": -345151, "vega_signal": -430457, "option_type": "C", "stock_price": 388.9, "utc_time": 1774454410000}, {"instrument": "TSLA", "mid_signal": 1630121, "gamma_signal": -156778, "vega_signal": 203351, "option_type": "P", "stock_price": 388.9, "utc_time": 1774454410000}, {"instrument": "TSLA", "mid_signal": 30057, "gamma_signal": 12790, "vega_signal": -51117, "option_type": "C", "stock_price": 388.87, "utc_time": 1774454415000}, {"instrument": "TSLA", "mid_signal": -555644, "gamma_signal": -24261, "vega_signal": 499285, "option_type": "P", "stock_price": 388.87, "utc_time": 1774454415000}, {"instrument": "TSLA", "mid_signal": -2094780, "gamma_signal": -249627, "vega_signal": -245888, "option_type": "C", "stock_price": 388.89, "utc_time": 1774454420000}, {"instrument": "TSLA", "mid_signal": -388507, "gamma_signal": 26063, "vega_signal": 52314, "option_type": "P", "stock_price": 388.89, "utc_time": 1774454420000}, {"instrument": "TSLA", "mid_signal": 534531, "gamma_signal": 77893, "vega_signal": 17056, "option_type": "C", "stock_price": 388.87, "utc_time": 1774454425000}, {"instrument": "TSLA", "mid_signal": -556008, "gamma_signal": 52286, "vega_signal": 46391, "option_type": "P", "stock_price": 388.87, "utc_time": 1774454425000}, {"instrument": "TSLA", "mid_signal": -111866, "gamma_signal": -1374, "vega_signal": -90220, "option_type": "C", "stock_price": 388.79, "utc_time": 1774454430000}, {"instrument": "TSLA", "mid_signal": -7065342, "gamma_signal": 1538890, "vega_signal": 346615, "option_type": "P", "stock_price": 388.79, "utc_time": 1774454430000}, {"instrument": "TSLA", "mid_signal": -1392967, "gamma_signal": -185987, "vega_signal": -547030, "option_type": "C", "stock_price": 388.75, "utc_time": 1774454435000}, {"instrument": "TSLA", "mid_signal": 1079312, "gamma_signal": -112658, "vega_signal": -186759, "option_type": "P", "stock_price": 388.75, "utc_time": 1774454435000}, {"instrument": "TSLA", "mid_signal": -2411544, "gamma_signal": -451580, "vega_signal": -649151, "option_type": "C", "stock_price": 388.65, "utc_time": 1774454440000}, {"instrument": "TSLA", "mid_signal": 200082, "gamma_signal": 29167, "vega_signal": 468727, "option_type": "P", "stock_price": 388.65, "utc_time": 1774454440000}, {"instrument": "TSLA", "mid_signal": 534404, "gamma_signal": 159591, "vega_signal": 322508, "option_type": "C", "stock_price": 388.935, "utc_time": 1774454445000}, {"instrument": "TSLA", "mid_signal": 746551, "gamma_signal": -36980, "vega_signal": -48539, "option_type": "P", "stock_price": 388.935, "utc_time": 1774454445000}, {"instrument": "TSLA", "mid_signal": -335648, "gamma_signal": -53624, "vega_signal": -53149, "option_type": "C", "stock_price": 388.84, "utc_time": 1774454450000}, {"instrument": "TSLA", "mid_signal": 156183, "gamma_signal": -45900, "vega_signal": 6040, "option_type": "P", "stock_price": 388.84, "utc_time": 1774454450000}, {"instrument": "TSLA", "mid_signal": 228304, "gamma_signal": 30387, "vega_signal": 64294, "option_type": "C", "stock_price": 388.74, "utc_time": 1774454455000}, {"instrument": "TSLA", "mid_signal": 1637383, "gamma_signal": -290195, "vega_signal": -317304, "option_type": "P", "stock_price": 388.74, "utc_time": 1774454455000}, {"instrument": "TSLA", "mid_signal": 850954, "gamma_signal": 86626, "vega_signal": 388763, "option_type": "C", "stock_price": 388.95, "utc_time": 1774454460000}, {"instrument": "TSLA", "mid_signal": 2258367, "gamma_signal": -127573, "vega_signal": -740817, "option_type": "P", "stock_price": 388.95, "utc_time": 1774454460000}, {"instrument": "TSLA", "mid_signal": -241548, "gamma_signal": -14394, "vega_signal": -67009, "option_type": "C", "stock_price": 388.97, "utc_time": 1774454465000}, {"instrument": "TSLA", "mid_signal": 1026886, "gamma_signal": -244589, "vega_signal": -132654, "option_type": "P", "stock_price": 388.96, "utc_time": 1774454465000}, {"instrument": "TSLA", "mid_signal": 570082, "gamma_signal": 12509, "vega_signal": 243855, "option_type": "C", "stock_price": 388.95, "utc_time": 1774454470000}, {"instrument": "TSLA", "mid_signal": 823405, "gamma_signal": -76151, "vega_signal": -301132, "option_type": "P", "stock_price": 388.95, "utc_time": 1774454470000}, {"instrument": "TSLA", "mid_signal": 1185584, "gamma_signal": 204988, "vega_signal": -61439, "option_type": "C", "stock_price": 389, "utc_time": 1774454475000}, {"instrument": "TSLA", "mid_signal": -304780, "gamma_signal": 61651, "vega_signal": 41411, "option_type": "P", "stock_price": 389, "utc_time": 1774454475000}, {"instrument": "TSLA", "mid_signal": 2757092, "gamma_signal": 437439, "vega_signal": 238668, "option_type": "C", "stock_price": 389.02, "utc_time": 1774454480000}, {"instrument": "TSLA", "mid_signal": -2455146, "gamma_signal": 327997, "vega_signal": 98020, "option_type": "P", "stock_price": 389.02, "utc_time": 1774454480000}, {"instrument": "TSLA", "mid_signal": 23653, "gamma_signal": -59194, "vega_signal": 191248, "option_type": "C", "stock_price": 388.98, "utc_time": 1774454485000}, {"instrument": "TSLA", "mid_signal": -1822594, "gamma_signal": 570168, "vega_signal": -74154, "option_type": "P", "stock_price": 388.98, "utc_time": 1774454485000}, {"instrument": "TSLA", "mid_signal": 4147652, "gamma_signal": 489341, "vega_signal": 1189336, "option_type": "C", "stock_price": 389.22, "utc_time": 1774454490000}, {"instrument": "TSLA", "mid_signal": 1649102, "gamma_signal": 217941, "vega_signal": -1736913, "option_type": "P", "stock_price": 389.22, "utc_time": 1774454490000}, {"instrument": "TSLA", "mid_signal": 603479, "gamma_signal": 121324, "vega_signal": 32798, "option_type": "C", "stock_price": 389.27, "utc_time": 1774454495000}, {"instrument": "TSLA", "mid_signal": 491532, "gamma_signal": 91417, "vega_signal": -616908, "option_type": "P", "stock_price": 389.27, "utc_time": 1774454495000}, {"instrument": "TSLA", "mid_signal": 12897297, "gamma_signal": 1637975, "vega_signal": 2962609, "option_type": "C", "stock_price": 389.45, "utc_time": 1774454500000}, {"instrument": "TSLA", "mid_signal": 3932145, "gamma_signal": -207973, "vega_signal": -1493702, "option_type": "P", "stock_price": 389.45, "utc_time": 1774454500000}, {"instrument": "TSLA", "mid_signal": -3470493, "gamma_signal": -484478, "vega_signal": -653494, "option_type": "C", "stock_price": 389.2, "utc_time": 1774454505000}, {"instrument": "TSLA", "mid_signal": -9147630, "gamma_signal": 736081, "vega_signal": 3362600, "option_type": "P", "stock_price": 389.15, "utc_time": 1774454505000}, {"instrument": "TSLA", "mid_signal": -2277634, "gamma_signal": -350238, "vega_signal": -752029, "option_type": "C", "stock_price": 388.95, "utc_time": 1774454510000}, {"instrument": "TSLA", "mid_signal": -632567, "gamma_signal": 144401, "vega_signal": -327597, "option_type": "P", "stock_price": 388.95, "utc_time": 1774454510000}, {"instrument": "TSLA", "mid_signal": -334906, "gamma_signal": -38098, "vega_signal": -75180, "option_type": "C", "stock_price": 389.06, "utc_time": 1774454515000}, {"instrument": "TSLA", "mid_signal": -871668, "gamma_signal": 130365, "vega_signal": 51316, "option_type": "P", "stock_price": 389.06, "utc_time": 1774454515000}, {"instrument": "TSLA", "mid_signal": 6190489, "gamma_signal": 252494, "vega_signal": 419699, "option_type": "C", "stock_price": 389.22, "utc_time": 1774454520000}, {"instrument": "TSLA", "mid_signal": -314418, "gamma_signal": 31455, "vega_signal": 113002, "option_type": "P", "stock_price": 389.22, "utc_time": 1774454520000}, {"instrument": "TSLA", "mid_signal": 1021898, "gamma_signal": 173796, "vega_signal": 157098, "option_type": "C", "stock_price": 389.26, "utc_time": 1774454525000}, {"instrument": "TSLA", "mid_signal": 1416966, "gamma_signal": -215351, "vega_signal": -235549, "option_type": "P", "stock_price": 389.26, "utc_time": 1774454525000}, {"instrument": "TSLA", "mid_signal": -612863, "gamma_signal": -17489, "vega_signal": 133896, "option_type": "C", "stock_price": 389.22, "utc_time": 1774454530000}, {"instrument": "TSLA", "mid_signal": -784018, "gamma_signal": 82974, "vega_signal": -18841, "option_type": "P", "stock_price": 389.22, "utc_time": 1774454530000}, {"instrument": "TSLA", "mid_signal": 1451148, "gamma_signal": 294265, "vega_signal": 123528, "option_type": "C", "stock_price": 389.3, "utc_time": 1774454535000}, {"instrument": "TSLA", "mid_signal": -333539, "gamma_signal": 15609, "vega_signal": 35661, "option_type": "P", "stock_price": 389.27, "utc_time": 1774454535000}, {"instrument": "TSLA", "mid_signal": 418994, "gamma_signal": -34543, "vega_signal": -135858, "option_type": "C", "stock_price": 389.255, "utc_time": 1774454540000}, {"instrument": "TSLA", "mid_signal": -540380, "gamma_signal": 62177, "vega_signal": 284978, "option_type": "P", "stock_price": 389.27, "utc_time": 1774454540000}, {"instrument": "TSLA", "mid_signal": -2628320, "gamma_signal": -173176, "vega_signal": -1182677, "option_type": "C", "stock_price": 388.79, "utc_time": 1774454545000}, {"instrument": "TSLA", "mid_signal": -4598306, "gamma_signal": 339865, "vega_signal": 1167231, "option_type": "P", "stock_price": 388.79, "utc_time": 1774454545000}, {"instrument": "TSLA", "mid_signal": -2225337, "gamma_signal": -331560, "vega_signal": -338114, "option_type": "C", "stock_price": 388.93, "utc_time": 1774454550000}, {"instrument": "TSLA", "mid_signal": -3271308, "gamma_signal": 460499, "vega_signal": 669689, "option_type": "P", "stock_price": 388.93, "utc_time": 1774454550000}, {"instrument": "TSLA", "mid_signal": 9633, "gamma_signal": -27906, "vega_signal": -72913, "option_type": "C", "stock_price": 388.89, "utc_time": 1774454555000}, {"instrument": "TSLA", "mid_signal": -621880, "gamma_signal": 159652, "vega_signal": -71927, "option_type": "P", "stock_price": 388.89, "utc_time": 1774454555000}, {"instrument": "TSLA", "mid_signal": 3694586, "gamma_signal": -43429, "vega_signal": 2816316, "option_type": "C", "stock_price": 388.75, "utc_time": 1774454560000}, {"instrument": "TSLA", "mid_signal": 110466, "gamma_signal": 9617, "vega_signal": -44354, "option_type": "P", "stock_price": 388.75, "utc_time": 1774454560000}, {"instrument": "TSLA", "mid_signal": 740079, "gamma_signal": -24173, "vega_signal": 257029, "option_type": "C", "stock_price": 388.75, "utc_time": 1774454565000}, {"instrument": "TSLA", "mid_signal": 3618381, "gamma_signal": -66157, "vega_signal": -904183, "option_type": "P", "stock_price": 388.75, "utc_time": 1774454565000}, {"instrument": "TSLA", "mid_signal": -2217842, "gamma_signal": -404283, "vega_signal": -497576, "option_type": "C", "stock_price": 388.68, "utc_time": 1774454570000}, {"instrument": "TSLA", "mid_signal": -1354601, "gamma_signal": 69414, "vega_signal": 76318, "option_type": "P", "stock_price": 388.68, "utc_time": 1774454570000}, {"instrument": "TSLA", "mid_signal": -83483, "gamma_signal": -17919, "vega_signal": 50630, "option_type": "C", "stock_price": 388.87, "utc_time": 1774454575000}, {"instrument": "TSLA", "mid_signal": -67708, "gamma_signal": 117628, "vega_signal": -37432, "option_type": "P", "stock_price": 388.87, "utc_time": 1774454575000}, {"instrument": "TSLA", "mid_signal": -284294, "gamma_signal": -20318, "vega_signal": 234136, "option_type": "C", "stock_price": 388.7, "utc_time": 1774454580000}, {"instrument": "TSLA", "mid_signal": -429963, "gamma_signal": 222032, "vega_signal": -59114, "option_type": "P", "stock_price": 388.7, "utc_time": 1774454580000}, {"instrument": "TSLA", "mid_signal": -962406, "gamma_signal": -186389, "vega_signal": 437194, "option_type": "C", "stock_price": 388.76, "utc_time": 1774454585000}, {"instrument": "TSLA", "mid_signal": -531728, "gamma_signal": 43591, "vega_signal": 95989, "option_type": "P", "stock_price": 388.76, "utc_time": 1774454585000}, {"instrument": "TSLA", "mid_signal": -7227, "gamma_signal": 1189, "vega_signal": -110659, "option_type": "C", "stock_price": 388.82, "utc_time": 1774454590000}, {"instrument": "TSLA", "mid_signal": 1412408, "gamma_signal": -129934, "vega_signal": 21062, "option_type": "P", "stock_price": 388.82, "utc_time": 1774454590000}, {"instrument": "TSLA", "mid_signal": 8777, "gamma_signal": -1473, "vega_signal": 120683, "option_type": "C", "stock_price": 388.87, "utc_time": 1774454595000}, {"instrument": "TSLA", "mid_signal": -4951, "gamma_signal": -7542, "vega_signal": -100315, "option_type": "P", "stock_price": 388.87, "utc_time": 1774454595000}, {"instrument": "TSLA", "mid_signal": 640867, "gamma_signal": 118505, "vega_signal": 292469, "option_type": "C", "stock_price": 388.96, "utc_time": 1774454600000}, {"instrument": "TSLA", "mid_signal": 1404340, "gamma_signal": -83051, "vega_signal": -481587, "option_type": "P", "stock_price": 388.96, "utc_time": 1774454600000}, {"instrument": "TSLA", "mid_signal": -298781, "gamma_signal": -21318, "vega_signal": -149901, "option_type": "C", "stock_price": 388.97, "utc_time": 1774454605000}, {"instrument": "TSLA", "mid_signal": 169238, "gamma_signal": -30939, "vega_signal": 60604, "option_type": "P", "stock_price": 388.97, "utc_time": 1774454605000}, {"instrument": "TSLA", "mid_signal": 11108, "gamma_signal": 24207, "vega_signal": 4927, "option_type": "C", "stock_price": 388.96, "utc_time": 1774454610000}, {"instrument": "TSLA", "mid_signal": -76458, "gamma_signal": -100496, "vega_signal": -22804, "option_type": "P", "stock_price": 388.96, "utc_time": 1774454610000}, {"instrument": "TSLA", "mid_signal": 328100, "gamma_signal": 163502, "vega_signal": -43768, "option_type": "C", "stock_price": 389.02, "utc_time": 1774454615000}, {"instrument": "TSLA", "mid_signal": -476132, "gamma_signal": 69632, "vega_signal": -56647, "option_type": "P", "stock_price": 389.02, "utc_time": 1774454615000}, {"instrument": "TSLA", "mid_signal": -1631380, "gamma_signal": -291901, "vega_signal": -521159, "option_type": "C", "stock_price": 388.79, "utc_time": 1774454620000}, {"instrument": "TSLA", "mid_signal": 565696, "gamma_signal": -53305, "vega_signal": 60767, "option_type": "P", "stock_price": 388.79, "utc_time": 1774454620000}, {"instrument": "TSLA", "mid_signal": -5135968, "gamma_signal": -718011, "vega_signal": -898505, "option_type": "C", "stock_price": 388.76, "utc_time": 1774454625000}, {"instrument": "TSLA", "mid_signal": -126595, "gamma_signal": 6965, "vega_signal": -91669, "option_type": "P", "stock_price": 388.78, "utc_time": 1774454625000}, {"instrument": "TSLA", "mid_signal": -490976, "gamma_signal": -61331, "vega_signal": -113266, "option_type": "C", "stock_price": 388.73, "utc_time": 1774454630000}, {"instrument": "TSLA", "mid_signal": 81975, "gamma_signal": -41624, "vega_signal": 429216, "option_type": "P", "stock_price": 388.73, "utc_time": 1774454630000}, {"instrument": "TSLA", "mid_signal": 225922, "gamma_signal": 32682, "vega_signal": -21869, "option_type": "C", "stock_price": 388.77, "utc_time": 1774454635000}, {"instrument": "TSLA", "mid_signal": -187623, "gamma_signal": 15461, "vega_signal": -54613, "option_type": "P", "stock_price": 388.77, "utc_time": 1774454635000}, {"instrument": "TSLA", "mid_signal": 286192, "gamma_signal": 35922, "vega_signal": 275021, "option_type": "C", "stock_price": 388.82, "utc_time": 1774454640000}, {"instrument": "TSLA", "mid_signal": 3043531, "gamma_signal": -42211, "vega_signal": -16723547, "option_type": "P", "stock_price": 388.82, "utc_time": 1774454640000}, {"instrument": "TSLA", "mid_signal": -1406533, "gamma_signal": -154333, "vega_signal": -281537, "option_type": "C", "stock_price": 388.65, "utc_time": 1774454645000}, {"instrument": "TSLA", "mid_signal": -1894713, "gamma_signal": 95487, "vega_signal": 206678, "option_type": "P", "stock_price": 388.65, "utc_time": 1774454645000}, {"instrument": "TSLA", "mid_signal": -1122515, "gamma_signal": -163745, "vega_signal": -161128, "option_type": "C", "stock_price": 388.68, "utc_time": 1774454650000}, {"instrument": "TSLA", "mid_signal": 1212145, "gamma_signal": -64516, "vega_signal": -72766, "option_type": "P", "stock_price": 388.68, "utc_time": 1774454650000}, {"instrument": "TSLA", "mid_signal": -223582, "gamma_signal": -19817, "vega_signal": -193864, "option_type": "C", "stock_price": 388.61, "utc_time": 1774454655000}, {"instrument": "TSLA", "mid_signal": -1912801, "gamma_signal": 155077, "vega_signal": 285016, "option_type": "P", "stock_price": 388.65, "utc_time": 1774454655000}, {"instrument": "TSLA", "mid_signal": -391967, "gamma_signal": -32288, "vega_signal": -315966, "option_type": "C", "stock_price": 388.65, "utc_time": 1774454660000}, {"instrument": "TSLA", "mid_signal": 268905, "gamma_signal": -41027, "vega_signal": -2257084, "option_type": "P", "stock_price": 388.65, "utc_time": 1774454660000}, {"instrument": "TSLA", "mid_signal": -932277, "gamma_signal": -56557, "vega_signal": -585350, "option_type": "C", "stock_price": 388.65, "utc_time": 1774454665000}, {"instrument": "TSLA", "mid_signal": 26074, "gamma_signal": 53497, "vega_signal": -105559, "option_type": "P", "stock_price": 388.67, "utc_time": 1774454665000}, {"instrument": "TSLA", "mid_signal": 263422, "gamma_signal": 96702, "vega_signal": -64570, "option_type": "C", "stock_price": 388.76, "utc_time": 1774454670000}, {"instrument": "TSLA", "mid_signal": 1302393, "gamma_signal": -6334, "vega_signal": -281801, "option_type": "P", "stock_price": 388.76, "utc_time": 1774454670000}, {"instrument": "TSLA", "mid_signal": -273020, "gamma_signal": -64429, "vega_signal": -18050, "option_type": "C", "stock_price": 388.78, "utc_time": 1774454675000}, {"instrument": "TSLA", "mid_signal": 53339, "gamma_signal": 49028, "vega_signal": -204394, "option_type": "P", "stock_price": 388.8, "utc_time": 1774454675000}, {"instrument": "TSLA", "mid_signal": -184316, "gamma_signal": 7723, "vega_signal": -298645, "option_type": "C", "stock_price": 388.74, "utc_time": 1774454680000}, {"instrument": "TSLA", "mid_signal": -183757, "gamma_signal": -30565, "vega_signal": 153825, "option_type": "P", "stock_price": 388.77, "utc_time": 1774454680000}, {"instrument": "TSLA", "mid_signal": -2114512, "gamma_signal": -111630, "vega_signal": -1144389, "option_type": "C", "stock_price": 388.63, "utc_time": 1774454685000}, {"instrument": "TSLA", "mid_signal": -479806, "gamma_signal": 62871, "vega_signal": 123744, "option_type": "P", "stock_price": 388.63, "utc_time": 1774454685000}, {"instrument": "TSLA", "mid_signal": -577146, "gamma_signal": -159043, "vega_signal": -122650, "option_type": "C", "stock_price": 388.62, "utc_time": 1774454690000}, {"instrument": "TSLA", "mid_signal": -1474642, "gamma_signal": 209185, "vega_signal": 312275, "option_type": "P", "stock_price": 388.62, "utc_time": 1774454690000}, {"instrument": "TSLA", "mid_signal": -4194664, "gamma_signal": -495827, "vega_signal": -2574646, "option_type": "C", "stock_price": 388.47, "utc_time": 1774454695000}, {"instrument": "TSLA", "mid_signal": -2587603, "gamma_signal": 310850, "vega_signal": 699973, "option_type": "P", "stock_price": 388.47, "utc_time": 1774454695000}, {"instrument": "TSLA", "mid_signal": -891332, "gamma_signal": -146090, "vega_signal": -54987, "option_type": "C", "stock_price": 388.51, "utc_time": 1774454700000}, {"instrument": "TSLA", "mid_signal": -1102495, "gamma_signal": 160367, "vega_signal": 461889, "option_type": "P", "stock_price": 388.49, "utc_time": 1774454700000}, {"instrument": "TSLA", "mid_signal": -147853, "gamma_signal": 67107, "vega_signal": -244095, "option_type": "C", "stock_price": 388.51, "utc_time": 1774454705000}, {"instrument": "TSLA", "mid_signal": 1482554, "gamma_signal": -147042, "vega_signal": 184032, "option_type": "P", "stock_price": 388.53, "utc_time": 1774454705000}, {"instrument": "TSLA", "mid_signal": -4281851, "gamma_signal": -617914, "vega_signal": -920558, "option_type": "C", "stock_price": 388.14, "utc_time": 1774454710000}, {"instrument": "TSLA", "mid_signal": -1563079, "gamma_signal": 86751, "vega_signal": 1015909, "option_type": "P", "stock_price": 388.2, "utc_time": 1774454710000}, {"instrument": "TSLA", "mid_signal": -7458285, "gamma_signal": -1138353, "vega_signal": -2751944, "option_type": "C", "stock_price": 388.09, "utc_time": 1774454715000}, {"instrument": "TSLA", "mid_signal": -4202710, "gamma_signal": 827548, "vega_signal": 773155, "option_type": "P", "stock_price": 388.09, "utc_time": 1774454715000}, {"instrument": "TSLA", "mid_signal": -3684229, "gamma_signal": -454897, "vega_signal": -1525353, "option_type": "C", "stock_price": 387.85, "utc_time": 1774454720000}, {"instrument": "TSLA", "mid_signal": -570844, "gamma_signal": -106598, "vega_signal": 2785626, "option_type": "P", "stock_price": 387.85, "utc_time": 1774454720000}, {"instrument": "TSLA", "mid_signal": 3503929, "gamma_signal": 365470, "vega_signal": -59689, "option_type": "C", "stock_price": 388.02, "utc_time": 1774454725000}, {"instrument": "TSLA", "mid_signal": 1506266, "gamma_signal": -173519, "vega_signal": 57788, "option_type": "P", "stock_price": 388.02, "utc_time": 1774454725000}, {"instrument": "TSLA", "mid_signal": -3950, "gamma_signal": -108642, "vega_signal": 440702, "option_type": "C", "stock_price": 388.1, "utc_time": 1774454730000}, {"instrument": "TSLA", "mid_signal": 1149731, "gamma_signal": -159442, "vega_signal": 360005, "option_type": "P", "stock_price": 388.1, "utc_time": 1774454730000}, {"instrument": "TSLA", "mid_signal": 3861739, "gamma_signal": 138461, "vega_signal": 1003349, "option_type": "C", "stock_price": 388.13, "utc_time": 1774454735000}, {"instrument": "TSLA", "mid_signal": 344555, "gamma_signal": -139606, "vega_signal": -201119, "option_type": "P", "stock_price": 388.13, "utc_time": 1774454735000}, {"instrument": "TSLA", "mid_signal": 1240949, "gamma_signal": 121309, "vega_signal": -24724, "option_type": "C", "stock_price": 388.23, "utc_time": 1774454740000}, {"instrument": "TSLA", "mid_signal": 1860646, "gamma_signal": -154000, "vega_signal": -422629, "option_type": "P", "stock_price": 388.23, "utc_time": 1774454740000}, {"instrument": "TSLA", "mid_signal": -1897666, "gamma_signal": -276159, "vega_signal": -369765, "option_type": "C", "stock_price": 388.14, "utc_time": 1774454745000}, {"instrument": "TSLA", "mid_signal": 1011953, "gamma_signal": -117561, "vega_signal": 160128, "option_type": "P", "stock_price": 388.14, "utc_time": 1774454745000}, {"instrument": "TSLA", "mid_signal": -358153, "gamma_signal": -27252, "vega_signal": -199762, "option_type": "C", "stock_price": 388.15, "utc_time": 1774454750000}, {"instrument": "TSLA", "mid_signal": -4651567, "gamma_signal": 1298835, "vega_signal": 526589, "option_type": "P", "stock_price": 388.15, "utc_time": 1774454750000}, {"instrument": "TSLA", "mid_signal": 698992, "gamma_signal": 236257, "vega_signal": 14468, "option_type": "C", "stock_price": 388.13, "utc_time": 1774454755000}, {"instrument": "TSLA", "mid_signal": -629490, "gamma_signal": 49152, "vega_signal": 1834028, "option_type": "P", "stock_price": 388.13, "utc_time": 1774454755000}, {"instrument": "TSLA", "mid_signal": -2088838, "gamma_signal": -479588, "vega_signal": -404535, "option_type": "C", "stock_price": 388.1, "utc_time": 1774454760000}, {"instrument": "TSLA", "mid_signal": -1296053, "gamma_signal": 174118, "vega_signal": 260148, "option_type": "P", "stock_price": 388.1, "utc_time": 1774454760000}, {"instrument": "TSLA", "mid_signal": 1071481, "gamma_signal": 92165, "vega_signal": 1335942, "option_type": "C", "stock_price": 388.27, "utc_time": 1774454765000}, {"instrument": "TSLA", "mid_signal": 1415772, "gamma_signal": -176281, "vega_signal": -308329, "option_type": "P", "stock_price": 388.27, "utc_time": 1774454765000}, {"instrument": "TSLA", "mid_signal": 801117, "gamma_signal": 167842, "vega_signal": 118759, "option_type": "C", "stock_price": 388.15, "utc_time": 1774454770000}, {"instrument": "TSLA", "mid_signal": 4039852, "gamma_signal": -576821, "vega_signal": -696379, "option_type": "P", "stock_price": 388.15, "utc_time": 1774454770000}, {"instrument": "TSLA", "mid_signal": -250581, "gamma_signal": 12375, "vega_signal": 18263, "option_type": "C", "stock_price": 388.08, "utc_time": 1774454775000}, {"instrument": "TSLA", "mid_signal": 1340466, "gamma_signal": -262605, "vega_signal": 93485, "option_type": "P", "stock_price": 388.08, "utc_time": 1774454775000}, {"instrument": "TSLA", "mid_signal": -926663, "gamma_signal": -177429, "vega_signal": 911646, "option_type": "C", "stock_price": 388.09, "utc_time": 1774454780000}, {"instrument": "TSLA", "mid_signal": -147629, "gamma_signal": -16544, "vega_signal": 1228753, "option_type": "P", "stock_price": 388.09, "utc_time": 1774454780000}, {"instrument": "TSLA", "mid_signal": 60251, "gamma_signal": 35660, "vega_signal": 27559, "option_type": "C", "stock_price": 388.06, "utc_time": 1774454785000}, {"instrument": "TSLA", "mid_signal": 1506555, "gamma_signal": -277294, "vega_signal": -674980, "option_type": "P", "stock_price": 388.06, "utc_time": 1774454785000}, {"instrument": "TSLA", "mid_signal": 458601, "gamma_signal": 38382, "vega_signal": 317148, "option_type": "C", "stock_price": 388.15, "utc_time": 1774454790000}, {"instrument": "TSLA", "mid_signal": 2607568, "gamma_signal": -146518, "vega_signal": -1004403, "option_type": "P", "stock_price": 388.15, "utc_time": 1774454790000}, {"instrument": "TSLA", "mid_signal": -357003, "gamma_signal": -102716, "vega_signal": -14021, "option_type": "C", "stock_price": 388.11, "utc_time": 1774454795000}, {"instrument": "TSLA", "mid_signal": -251517, "gamma_signal": -52517, "vega_signal": -39724, "option_type": "P", "stock_price": 388.11, "utc_time": 1774454795000}, {"instrument": "TSLA", "mid_signal": -1407420, "gamma_signal": -117593, "vega_signal": -1086858, "option_type": "C", "stock_price": 388, "utc_time": 1774454800000}, {"instrument": "TSLA", "mid_signal": 436590, "gamma_signal": -77940, "vega_signal": -5381, "option_type": "P", "stock_price": 388, "utc_time": 1774454800000}, {"instrument": "TSLA", "mid_signal": -304896, "gamma_signal": 11514, "vega_signal": -167796, "option_type": "C", "stock_price": 388.05, "utc_time": 1774454805000}, {"instrument": "TSLA", "mid_signal": -19331, "gamma_signal": -18980, "vega_signal": -39358, "option_type": "P", "stock_price": 388.05, "utc_time": 1774454805000}, {"instrument": "TSLA", "mid_signal": -323239, "gamma_signal": -50625, "vega_signal": -504554, "option_type": "C", "stock_price": 388.13, "utc_time": 1774454810000}, {"instrument": "TSLA", "mid_signal": -465273, "gamma_signal": -51890, "vega_signal": 3462583, "option_type": "P", "stock_price": 388.05, "utc_time": 1774454810000}, {"instrument": "TSLA", "mid_signal": 1224689, "gamma_signal": 150164, "vega_signal": 106480, "option_type": "C", "stock_price": 388.24, "utc_time": 1774454815000}, {"instrument": "TSLA", "mid_signal": 1555393, "gamma_signal": -156526, "vega_signal": -440666, "option_type": "P", "stock_price": 388.24, "utc_time": 1774454815000}, {"instrument": "TSLA", "mid_signal": -1094532, "gamma_signal": -291686, "vega_signal": -84613, "option_type": "C", "stock_price": 388.26, "utc_time": 1774454820000}, {"instrument": "TSLA", "mid_signal": 682211, "gamma_signal": -32013, "vega_signal": 66705, "option_type": "P", "stock_price": 388.26, "utc_time": 1774454820000}, {"instrument": "TSLA", "mid_signal": -113699, "gamma_signal": 47827, "vega_signal": 24898, "option_type": "C", "stock_price": 388.27, "utc_time": 1774454825000}, {"instrument": "TSLA", "mid_signal": -614778, "gamma_signal": -45897, "vega_signal": 194710, "option_type": "P", "stock_price": 388.27, "utc_time": 1774454825000}, {"instrument": "TSLA", "mid_signal": 1179793, "gamma_signal": 291667, "vega_signal": -34360, "option_type": "C", "stock_price": 388.36, "utc_time": 1774454830000}, {"instrument": "TSLA", "mid_signal": 33077, "gamma_signal": 14777, "vega_signal": -67514, "option_type": "P", "stock_price": 388.36, "utc_time": 1774454830000}, {"instrument": "TSLA", "mid_signal": 94005, "gamma_signal": 49644, "vega_signal": -147317, "option_type": "C", "stock_price": 388.44, "utc_time": 1774454835000}, {"instrument": "TSLA", "mid_signal": -1006515, "gamma_signal": -74069, "vega_signal": 156123, "option_type": "P", "stock_price": 388.44, "utc_time": 1774454835000}, {"instrument": "TSLA", "mid_signal": -211221, "gamma_signal": 8922, "vega_signal": -330041, "option_type": "C", "stock_price": 388.32, "utc_time": 1774454840000}, {"instrument": "TSLA", "mid_signal": 80269, "gamma_signal": 45952, "vega_signal": -17141, "option_type": "P", "stock_price": 388.32, "utc_time": 1774454840000}, {"instrument": "TSLA", "mid_signal": -1936500, "gamma_signal": -1077071, "vega_signal": 1364876, "option_type": "C", "stock_price": 388.26, "utc_time": 1774454845000}, {"instrument": "TSLA", "mid_signal": -394496, "gamma_signal": 7993, "vega_signal": 782377, "option_type": "P", "stock_price": 388.26, "utc_time": 1774454845000}, {"instrument": "TSLA", "mid_signal": -376259, "gamma_signal": -55236, "vega_signal": -20063, "option_type": "C", "stock_price": 388.15, "utc_time": 1774454850000}, {"instrument": "TSLA", "mid_signal": -181085, "gamma_signal": 32629, "vega_signal": -240992, "option_type": "P", "stock_price": 388.15, "utc_time": 1774454850000}, {"instrument": "TSLA", "mid_signal": -448200, "gamma_signal": -30302, "vega_signal": -270641, "option_type": "C", "stock_price": 388.18, "utc_time": 1774454855000}, {"instrument": "TSLA", "mid_signal": -81500, "gamma_signal": 20257, "vega_signal": -7082, "option_type": "P", "stock_price": 388.18, "utc_time": 1774454855000}, {"instrument": "TSLA", "mid_signal": -742039, "gamma_signal": -52664, "vega_signal": -480647, "option_type": "C", "stock_price": 388.33, "utc_time": 1774454860000}, {"instrument": "TSLA", "mid_signal": 980325, "gamma_signal": -142489, "vega_signal": -247039, "option_type": "P", "stock_price": 388.33, "utc_time": 1774454860000}, {"instrument": "TSLA", "mid_signal": -744758, "gamma_signal": -90758, "vega_signal": -69375, "option_type": "C", "stock_price": 388.24, "utc_time": 1774454865000}, {"instrument": "TSLA", "mid_signal": 562956, "gamma_signal": -48681, "vega_signal": -139996, "option_type": "P", "stock_price": 388.24, "utc_time": 1774454865000}, {"instrument": "TSLA", "mid_signal": -55944, "gamma_signal": 15733, "vega_signal": -78747, "option_type": "C", "stock_price": 388.28, "utc_time": 1774454870000}, {"instrument": "TSLA", "mid_signal": -17997, "gamma_signal": -39868, "vega_signal": 2185371, "option_type": "P", "stock_price": 388.29, "utc_time": 1774454870000}, {"instrument": "TSLA", "mid_signal": 4133246, "gamma_signal": 280273, "vega_signal": 156204, "option_type": "C", "stock_price": 388.34, "utc_time": 1774454875000}, {"instrument": "TSLA", "mid_signal": -410343, "gamma_signal": 28545, "vega_signal": -31556, "option_type": "P", "stock_price": 388.34, "utc_time": 1774454875000}, {"instrument": "TSLA", "mid_signal": -252835, "gamma_signal": -73480, "vega_signal": 38193, "option_type": "C", "stock_price": 388.27, "utc_time": 1774454880000}, {"instrument": "TSLA", "mid_signal": -160304, "gamma_signal": -14993, "vega_signal": 15138, "option_type": "P", "stock_price": 388.27, "utc_time": 1774454880000}, {"instrument": "TSLA", "mid_signal": 6759, "gamma_signal": -8128, "vega_signal": 1333164, "option_type": "C", "stock_price": 388.22, "utc_time": 1774454885000}, {"instrument": "TSLA", "mid_signal": -577485, "gamma_signal": 139476, "vega_signal": 2396, "option_type": "P", "stock_price": 388.23, "utc_time": 1774454885000}, {"instrument": "TSLA", "mid_signal": -1182609, "gamma_signal": -271858, "vega_signal": -85485, "option_type": "C", "stock_price": 388.18, "utc_time": 1774454890000}, {"instrument": "TSLA", "mid_signal": -114590, "gamma_signal": 60826, "vega_signal": 3788, "option_type": "P", "stock_price": 388.18, "utc_time": 1774454890000}, {"instrument": "TSLA", "mid_signal": -1949330, "gamma_signal": -282672, "vega_signal": -297810, "option_type": "C", "stock_price": 388.14, "utc_time": 1774454895000}, {"instrument": "TSLA", "mid_signal": -748351, "gamma_signal": -3996, "vega_signal": 2502561, "option_type": "P", "stock_price": 388.14, "utc_time": 1774454895000}, {"instrument": "TSLA", "mid_signal": 497449, "gamma_signal": 112694, "vega_signal": -10401, "option_type": "C", "stock_price": 388.13, "utc_time": 1774454900000}, {"instrument": "TSLA", "mid_signal": -264522, "gamma_signal": 61946, "vega_signal": 75411, "option_type": "P", "stock_price": 388.13, "utc_time": 1774454900000}, {"instrument": "TSLA", "mid_signal": -737736, "gamma_signal": -110494, "vega_signal": -172423, "option_type": "C", "stock_price": 388.15, "utc_time": 1774454905000}, {"instrument": "TSLA", "mid_signal": 2115486, "gamma_signal": -164804, "vega_signal": -223848, "option_type": "P", "stock_price": 388.15, "utc_time": 1774454905000}, {"instrument": "TSLA", "mid_signal": 385848, "gamma_signal": 209922, "vega_signal": -132463, "option_type": "C", "stock_price": 388.25, "utc_time": 1774454910000}, {"instrument": "TSLA", "mid_signal": -229667, "gamma_signal": 27706, "vega_signal": -36038, "option_type": "P", "stock_price": 388.25, "utc_time": 1774454910000}, {"instrument": "TSLA", "mid_signal": 789965, "gamma_signal": 106105, "vega_signal": 143729, "option_type": "C", "stock_price": 388.26, "utc_time": 1774454915000}, {"instrument": "TSLA", "mid_signal": -766932, "gamma_signal": 30888, "vega_signal": 312501, "option_type": "P", "stock_price": 388.26, "utc_time": 1774454915000}, {"instrument": "TSLA", "mid_signal": -231506, "gamma_signal": 18172, "vega_signal": -723101, "option_type": "C", "stock_price": 388.26, "utc_time": 1774454920000}, {"instrument": "TSLA", "mid_signal": -91960, "gamma_signal": 16184, "vega_signal": 69883, "option_type": "P", "stock_price": 388.26, "utc_time": 1774454920000}, {"instrument": "TSLA", "mid_signal": 496472, "gamma_signal": 153229, "vega_signal": -154843, "option_type": "C", "stock_price": 388.29, "utc_time": 1774454925000}, {"instrument": "TSLA", "mid_signal": 494761, "gamma_signal": -71221, "vega_signal": -68398, "option_type": "P", "stock_price": 388.29, "utc_time": 1774454925000}, {"instrument": "TSLA", "mid_signal": 518834, "gamma_signal": 74500, "vega_signal": -49105, "option_type": "C", "stock_price": 388.37, "utc_time": 1774454930000}, {"instrument": "TSLA", "mid_signal": 1493954, "gamma_signal": -170090, "vega_signal": -226904, "option_type": "P", "stock_price": 388.37, "utc_time": 1774454930000}, {"instrument": "TSLA", "mid_signal": 180277, "gamma_signal": 28713, "vega_signal": 30929, "option_type": "C", "stock_price": 388.41, "utc_time": 1774454935000}, {"instrument": "TSLA", "mid_signal": 1527311, "gamma_signal": -193218, "vega_signal": -212494, "option_type": "P", "stock_price": 388.41, "utc_time": 1774454935000}, {"instrument": "TSLA", "mid_signal": 976663, "gamma_signal": 136153, "vega_signal": 1211405, "option_type": "C", "stock_price": 388.46, "utc_time": 1774454940000}, {"instrument": "TSLA", "mid_signal": 4295375, "gamma_signal": -798147, "vega_signal": -418206, "option_type": "P", "stock_price": 388.46, "utc_time": 1774454940000}, {"instrument": "TSLA", "mid_signal": 5582651, "gamma_signal": 638229, "vega_signal": 1089017, "option_type": "C", "stock_price": 388.46, "utc_time": 1774454945000}, {"instrument": "TSLA", "mid_signal": -410991, "gamma_signal": 45372, "vega_signal": -102170, "option_type": "P", "stock_price": 388.46, "utc_time": 1774454945000}, {"instrument": "TSLA", "mid_signal": 674728, "gamma_signal": 24432, "vega_signal": 74246, "option_type": "C", "stock_price": 388.49, "utc_time": 1774454950000}, {"instrument": "TSLA", "mid_signal": -8175459, "gamma_signal": 495975, "vega_signal": 691589, "option_type": "P", "stock_price": 388.47, "utc_time": 1774454950000}, {"instrument": "TSLA", "mid_signal": 3008760, "gamma_signal": 492985, "vega_signal": 387023, "option_type": "C", "stock_price": 388.51, "utc_time": 1774454955000}, {"instrument": "TSLA", "mid_signal": -553603, "gamma_signal": 122046, "vega_signal": 560, "option_type": "P", "stock_price": 388.51, "utc_time": 1774454955000}, {"instrument": "TSLA", "mid_signal": -397941, "gamma_signal": 145324, "vega_signal": -2216256, "option_type": "C", "stock_price": 388.67, "utc_time": 1774454960000}, {"instrument": "TSLA", "mid_signal": 925352, "gamma_signal": -160127, "vega_signal": -140780, "option_type": "P", "stock_price": 388.67, "utc_time": 1774454960000}, {"instrument": "TSLA", "mid_signal": -2828168, "gamma_signal": -139267, "vega_signal": -3468100, "option_type": "C", "stock_price": 388.75, "utc_time": 1774454965000}, {"instrument": "TSLA", "mid_signal": 759747, "gamma_signal": -64309, "vega_signal": -228539, "option_type": "P", "stock_price": 388.75, "utc_time": 1774454965000}, {"instrument": "TSLA", "mid_signal": -468462, "gamma_signal": -125393, "vega_signal": -176889, "option_type": "C", "stock_price": 388.58, "utc_time": 1774454970000}, {"instrument": "TSLA", "mid_signal": -144217, "gamma_signal": 5520, "vega_signal": 18776, "option_type": "P", "stock_price": 388.58, "utc_time": 1774454970000}, {"instrument": "TSLA", "mid_signal": 808701, "gamma_signal": 86013, "vega_signal": 270296, "option_type": "C", "stock_price": 388.64, "utc_time": 1774454975000}, {"instrument": "TSLA", "mid_signal": 134280, "gamma_signal": -19242, "vega_signal": 119887, "option_type": "P", "stock_price": 388.64, "utc_time": 1774454975000}, {"instrument": "TSLA", "mid_signal": 1013188, "gamma_signal": 111548, "vega_signal": 289802, "option_type": "C", "stock_price": 388.8, "utc_time": 1774454980000}, {"instrument": "TSLA", "mid_signal": -437147, "gamma_signal": 19047, "vega_signal": 80104, "option_type": "P", "stock_price": 388.8, "utc_time": 1774454980000}, {"instrument": "TSLA", "mid_signal": -82852, "gamma_signal": -71506, "vega_signal": 99956, "option_type": "C", "stock_price": 388.73, "utc_time": 1774454985000}, {"instrument": "TSLA", "mid_signal": 290414, "gamma_signal": -77115, "vega_signal": -64391, "option_type": "P", "stock_price": 388.73, "utc_time": 1774454985000}, {"instrument": "TSLA", "mid_signal": -2855565, "gamma_signal": -633090, "vega_signal": -214386, "option_type": "C", "stock_price": 388.68, "utc_time": 1774454990000}, {"instrument": "TSLA", "mid_signal": -58900, "gamma_signal": -37439, "vega_signal": 22748, "option_type": "P", "stock_price": 388.68, "utc_time": 1774454990000}, {"instrument": "TSLA", "mid_signal": 1482239, "gamma_signal": -142346, "vega_signal": 423591, "option_type": "C", "stock_price": 388.65, "utc_time": 1774454995000}, {"instrument": "TSLA", "mid_signal": 422079, "gamma_signal": -36170, "vega_signal": 24483, "option_type": "P", "stock_price": 388.65, "utc_time": 1774454995000}, {"instrument": "TSLA", "mid_signal": -2535120, "gamma_signal": -252471, "vega_signal": 5493, "option_type": "C", "stock_price": 388.48, "utc_time": 1774455000000}, {"instrument": "TSLA", "mid_signal": -8097699, "gamma_signal": 657037, "vega_signal": 787982, "option_type": "P", "stock_price": 388.48, "utc_time": 1774455000000}, {"instrument": "TSLA", "mid_signal": -4537429, "gamma_signal": -986277, "vega_signal": -431528, "option_type": "C", "stock_price": 388.275, "utc_time": 1774455005000}, {"instrument": "TSLA", "mid_signal": 546959, "gamma_signal": -104062, "vega_signal": 5322, "option_type": "P", "stock_price": 388.275, "utc_time": 1774455005000}, {"instrument": "TSLA", "mid_signal": -2708745, "gamma_signal": -496929, "vega_signal": -916104, "option_type": "C", "stock_price": 388.27, "utc_time": 1774455010000}, {"instrument": "TSLA", "mid_signal": 426421, "gamma_signal": -42654, "vega_signal": 111953, "option_type": "P", "stock_price": 388.27, "utc_time": 1774455010000}, {"instrument": "TSLA", "mid_signal": -544930, "gamma_signal": -139480, "vega_signal": -507242, "option_type": "C", "stock_price": 388.21, "utc_time": 1774455015000}, {"instrument": "TSLA", "mid_signal": -4225922, "gamma_signal": 979341, "vega_signal": 426860, "option_type": "P", "stock_price": 388.21, "utc_time": 1774455015000}, {"instrument": "TSLA", "mid_signal": 513518, "gamma_signal": 29072, "vega_signal": -137293, "option_type": "C", "stock_price": 388.23, "utc_time": 1774455020000}, {"instrument": "TSLA", "mid_signal": 409901, "gamma_signal": -25894, "vega_signal": -137227, "option_type": "P", "stock_price": 388.23, "utc_time": 1774455020000}, {"instrument": "TSLA", "mid_signal": 3255257, "gamma_signal": 245072, "vega_signal": 1023125, "option_type": "C", "stock_price": 388.17, "utc_time": 1774455025000}, {"instrument": "TSLA", "mid_signal": 123574, "gamma_signal": -17719, "vega_signal": 114338, "option_type": "P", "stock_price": 388.17, "utc_time": 1774455025000}, {"instrument": "TSLA", "mid_signal": -877833, "gamma_signal": -174057, "vega_signal": -86368, "option_type": "C", "stock_price": 388.04, "utc_time": 1774455030000}, {"instrument": "TSLA", "mid_signal": -2299899, "gamma_signal": 293790, "vega_signal": 477742, "option_type": "P", "stock_price": 388.015, "utc_time": 1774455030000}, {"instrument": "TSLA", "mid_signal": -1828752, "gamma_signal": -282034, "vega_signal": -656977, "option_type": "C", "stock_price": 388, "utc_time": 1774455035000}, {"instrument": "TSLA", "mid_signal": -1277199, "gamma_signal": 101557, "vega_signal": 955920, "option_type": "P", "stock_price": 388, "utc_time": 1774455035000}, {"instrument": "TSLA", "mid_signal": -231004, "gamma_signal": 41431, "vega_signal": -380767, "option_type": "C", "stock_price": 387.95, "utc_time": 1774455040000}, {"instrument": "TSLA", "mid_signal": -1769549, "gamma_signal": 200698, "vega_signal": 650533, "option_type": "P", "stock_price": 387.95, "utc_time": 1774455040000}, {"instrument": "TSLA", "mid_signal": -863936, "gamma_signal": -159819, "vega_signal": -216146, "option_type": "C", "stock_price": 387.93, "utc_time": 1774455045000}, {"instrument": "TSLA", "mid_signal": 1191880, "gamma_signal": -148318, "vega_signal": 198114, "option_type": "P", "stock_price": 387.93, "utc_time": 1774455045000}, {"instrument": "TSLA", "mid_signal": -1901212, "gamma_signal": -282229, "vega_signal": -677401, "option_type": "C", "stock_price": 388.02, "utc_time": 1774455050000}, {"instrument": "TSLA", "mid_signal": 248283, "gamma_signal": -26796, "vega_signal": -247658, "option_type": "P", "stock_price": 388.02, "utc_time": 1774455050000}, {"instrument": "TSLA", "mid_signal": 3365462, "gamma_signal": 264444, "vega_signal": 103307, "option_type": "C", "stock_price": 387.96, "utc_time": 1774455055000}, {"instrument": "TSLA", "mid_signal": -360302, "gamma_signal": 7982, "vega_signal": -49649, "option_type": "P", "stock_price": 387.96, "utc_time": 1774455055000}, {"instrument": "TSLA", "mid_signal": 428330, "gamma_signal": 174716, "vega_signal": -92305, "option_type": "C", "stock_price": 387.96, "utc_time": 1774455060000}, {"instrument": "TSLA", "mid_signal": 27637, "gamma_signal": -26931, "vega_signal": 124082, "option_type": "P", "stock_price": 387.96, "utc_time": 1774455060000}, {"instrument": "TSLA", "mid_signal": 626571, "gamma_signal": 55788, "vega_signal": 210206, "option_type": "C", "stock_price": 387.99, "utc_time": 1774455065000}, {"instrument": "TSLA", "mid_signal": 318137, "gamma_signal": 12106, "vega_signal": -6337, "option_type": "P", "stock_price": 387.99, "utc_time": 1774455065000}, {"instrument": "TSLA", "mid_signal": -169573, "gamma_signal": 76069, "vega_signal": 61801, "option_type": "C", "stock_price": 388, "utc_time": 1774455070000}, {"instrument": "TSLA", "mid_signal": 1132806, "gamma_signal": -55540, "vega_signal": -163468, "option_type": "P", "stock_price": 388, "utc_time": 1774455070000}, {"instrument": "TSLA", "mid_signal": 1091849, "gamma_signal": 43503, "vega_signal": 387021, "option_type": "C", "stock_price": 388.015, "utc_time": 1774455075000}, {"instrument": "TSLA", "mid_signal": -808926, "gamma_signal": 11774, "vega_signal": 219740, "option_type": "P", "stock_price": 388.015, "utc_time": 1774455075000}, {"instrument": "TSLA", "mid_signal": -157987, "gamma_signal": 41971, "vega_signal": -62776, "option_type": "C", "stock_price": 387.97, "utc_time": 1774455080000}, {"instrument": "TSLA", "mid_signal": 45854, "gamma_signal": 12736, "vega_signal": 40521, "option_type": "P", "stock_price": 387.92, "utc_time": 1774455080000}, {"instrument": "TSLA", "mid_signal": 175559, "gamma_signal": 96295, "vega_signal": -76255, "option_type": "C", "stock_price": 388.04, "utc_time": 1774455085000}, {"instrument": "TSLA", "mid_signal": 1096470, "gamma_signal": -144041, "vega_signal": -315795, "option_type": "P", "stock_price": 388.04, "utc_time": 1774455085000}, {"instrument": "TSLA", "mid_signal": 48581, "gamma_signal": 31660, "vega_signal": 153467, "option_type": "C", "stock_price": 387.99, "utc_time": 1774455090000}, {"instrument": "TSLA", "mid_signal": 1133554, "gamma_signal": -76824, "vega_signal": -308941, "option_type": "P", "stock_price": 387.99, "utc_time": 1774455090000}, {"instrument": "TSLA", "mid_signal": 25457, "gamma_signal": 231205, "vega_signal": -828654, "option_type": "C", "stock_price": 387.97, "utc_time": 1774455095000}, {"instrument": "TSLA", "mid_signal": -2313767, "gamma_signal": 313483, "vega_signal": 498755, "option_type": "P", "stock_price": 387.97, "utc_time": 1774455095000}, {"instrument": "TSLA", "mid_signal": 907608, "gamma_signal": 63999, "vega_signal": 141711, "option_type": "C", "stock_price": 387.9, "utc_time": 1774455100000}, {"instrument": "TSLA", "mid_signal": -1195481, "gamma_signal": 64783, "vega_signal": 42089, "option_type": "P", "stock_price": 387.94, "utc_time": 1774455100000}, {"instrument": "TSLA", "mid_signal": 1048677, "gamma_signal": 310801, "vega_signal": -200407, "option_type": "C", "stock_price": 387.99, "utc_time": 1774455105000}, {"instrument": "TSLA", "mid_signal": 1788582, "gamma_signal": -266004, "vega_signal": -224726, "option_type": "P", "stock_price": 387.99, "utc_time": 1774455105000}, {"instrument": "TSLA", "mid_signal": 172985, "gamma_signal": 55421, "vega_signal": 20083, "option_type": "C", "stock_price": 388.01, "utc_time": 1774455110000}, {"instrument": "TSLA", "mid_signal": 925992, "gamma_signal": -73832, "vega_signal": -176526, "option_type": "P", "stock_price": 387.99, "utc_time": 1774455110000}, {"instrument": "TSLA", "mid_signal": -779346, "gamma_signal": -69785, "vega_signal": -340564, "option_type": "C", "stock_price": 387.93, "utc_time": 1774455115000}, {"instrument": "TSLA", "mid_signal": -944972, "gamma_signal": 261735, "vega_signal": 169008, "option_type": "P", "stock_price": 387.93, "utc_time": 1774455115000}, {"instrument": "TSLA", "mid_signal": 1178073, "gamma_signal": 189226, "vega_signal": -35713, "option_type": "C", "stock_price": 388.01, "utc_time": 1774455120000}, {"instrument": "TSLA", "mid_signal": -57215, "gamma_signal": 191005, "vega_signal": -429809, "option_type": "P", "stock_price": 388.01, "utc_time": 1774455120000}, {"instrument": "TSLA", "mid_signal": -951909, "gamma_signal": -53739, "vega_signal": -445278, "option_type": "C", "stock_price": 388, "utc_time": 1774455125000}, {"instrument": "TSLA", "mid_signal": -177215, "gamma_signal": 8842, "vega_signal": 14046, "option_type": "P", "stock_price": 388, "utc_time": 1774455125000}, {"instrument": "TSLA", "mid_signal": -1048959, "gamma_signal": -187040, "vega_signal": -217849, "option_type": "C", "stock_price": 387.935, "utc_time": 1774455130000}, {"instrument": "TSLA", "mid_signal": 4255798, "gamma_signal": -817347, "vega_signal": -245507, "option_type": "P", "stock_price": 387.935, "utc_time": 1774455130000}, {"instrument": "TSLA", "mid_signal": -798743, "gamma_signal": 25149, "vega_signal": -845185, "option_type": "C", "stock_price": 387.9, "utc_time": 1774455135000}, {"instrument": "TSLA", "mid_signal": -1920153, "gamma_signal": 176825, "vega_signal": 166530, "option_type": "P", "stock_price": 387.9, "utc_time": 1774455135000}, {"instrument": "TSLA", "mid_signal": -56377, "gamma_signal": -41601, "vega_signal": 23360, "option_type": "C", "stock_price": 388.03, "utc_time": 1774455140000}, {"instrument": "TSLA", "mid_signal": -1486793, "gamma_signal": 40243, "vega_signal": 276873, "option_type": "P", "stock_price": 388.03, "utc_time": 1774455140000}, {"instrument": "TSLA", "mid_signal": -390654, "gamma_signal": -86170, "vega_signal": -100307, "option_type": "C", "stock_price": 387.95, "utc_time": 1774455145000}, {"instrument": "TSLA", "mid_signal": 788229, "gamma_signal": -41364, "vega_signal": -84739, "option_type": "P", "stock_price": 387.95, "utc_time": 1774455145000}, {"instrument": "TSLA", "mid_signal": -1045388, "gamma_signal": -289986, "vega_signal": -93124, "option_type": "C", "stock_price": 387.99, "utc_time": 1774455150000}, {"instrument": "TSLA", "mid_signal": -394147, "gamma_signal": 47749, "vega_signal": -26044, "option_type": "P", "stock_price": 387.99, "utc_time": 1774455150000}, {"instrument": "TSLA", "mid_signal": 721755, "gamma_signal": 68590, "vega_signal": 150174, "option_type": "C", "stock_price": 388.14, "utc_time": 1774455155000}, {"instrument": "TSLA", "mid_signal": 2158822, "gamma_signal": -231896, "vega_signal": -393863, "option_type": "P", "stock_price": 388.14, "utc_time": 1774455155000}, {"instrument": "TSLA", "mid_signal": -207968, "gamma_signal": 1459, "vega_signal": -170693, "option_type": "C", "stock_price": 388.03, "utc_time": 1774455160000}, {"instrument": "TSLA", "mid_signal": 1134748, "gamma_signal": 49367, "vega_signal": -246778, "option_type": "P", "stock_price": 388.03, "utc_time": 1774455160000}, {"instrument": "TSLA", "mid_signal": 739470, "gamma_signal": 104398, "vega_signal": 620060, "option_type": "C", "stock_price": 388.11, "utc_time": 1774455165000}, {"instrument": "TSLA", "mid_signal": -154034, "gamma_signal": 8791, "vega_signal": -43911, "option_type": "P", "stock_price": 388.11, "utc_time": 1774455165000}, {"instrument": "TSLA", "mid_signal": 21081, "gamma_signal": 6175, "vega_signal": -5688, "option_type": "C", "stock_price": 388.05, "utc_time": 1774455170000}, {"instrument": "TSLA", "mid_signal": 470103, "gamma_signal": -49468, "vega_signal": 7307, "option_type": "P", "stock_price": 388.05, "utc_time": 1774455170000}, {"instrument": "TSLA", "mid_signal": 25188, "gamma_signal": 136587, "vega_signal": -146345, "option_type": "C", "stock_price": 388.07, "utc_time": 1774455175000}, {"instrument": "TSLA", "mid_signal": -755006, "gamma_signal": 33517, "vega_signal": 95685, "option_type": "P", "stock_price": 388.07, "utc_time": 1774455175000}, {"instrument": "TSLA", "mid_signal": -1187658, "gamma_signal": 43382, "vega_signal": -880551, "option_type": "C", "stock_price": 387.96, "utc_time": 1774455180000}, {"instrument": "TSLA", "mid_signal": -1174734, "gamma_signal": 77710, "vega_signal": 785662, "option_type": "P", "stock_price": 387.96, "utc_time": 1774455180000}, {"instrument": "TSLA", "mid_signal": -2727358, "gamma_signal": -724587, "vega_signal": -312367, "option_type": "C", "stock_price": 387.97, "utc_time": 1774455185000}, {"instrument": "TSLA", "mid_signal": 1357579, "gamma_signal": -284902, "vega_signal": 2459, "option_type": "P", "stock_price": 387.97, "utc_time": 1774455185000}, {"instrument": "TSLA", "mid_signal": -13136, "gamma_signal": -73435, "vega_signal": 74668, "option_type": "C", "stock_price": 388.06, "utc_time": 1774455190000}, {"instrument": "TSLA", "mid_signal": 171261, "gamma_signal": -34274, "vega_signal": 27760, "option_type": "P", "stock_price": 388.06, "utc_time": 1774455190000}, {"instrument": "TSLA", "mid_signal": -665008, "gamma_signal": 6273, "vega_signal": -70564, "option_type": "C", "stock_price": 388.06, "utc_time": 1774455195000}, {"instrument": "TSLA", "mid_signal": -738579, "gamma_signal": 30992, "vega_signal": 274263, "option_type": "P", "stock_price": 388.06, "utc_time": 1774455195000}, {"instrument": "TSLA", "mid_signal": -154973, "gamma_signal": 25805, "vega_signal": -531230, "option_type": "C", "stock_price": 388.05, "utc_time": 1774455200000}, {"instrument": "TSLA", "mid_signal": -3827803, "gamma_signal": 607548, "vega_signal": 649814, "option_type": "P", "stock_price": 388.05, "utc_time": 1774455200000}, {"instrument": "TSLA", "mid_signal": -3951307, "gamma_signal": -355630, "vega_signal": -1427313, "option_type": "C", "stock_price": 387.96, "utc_time": 1774455205000}, {"instrument": "TSLA", "mid_signal": -324120, "gamma_signal": 122631, "vega_signal": 38539, "option_type": "P", "stock_price": 387.96, "utc_time": 1774455205000}, {"instrument": "TSLA", "mid_signal": -1664665, "gamma_signal": -265012, "vega_signal": -251670, "option_type": "C", "stock_price": 387.94, "utc_time": 1774455210000}, {"instrument": "TSLA", "mid_signal": -1726019, "gamma_signal": 222040, "vega_signal": 383364, "option_type": "P", "stock_price": 387.94, "utc_time": 1774455210000}, {"instrument": "TSLA", "mid_signal": -251892, "gamma_signal": -16267, "vega_signal": -91486, "option_type": "C", "stock_price": 387.95, "utc_time": 1774455215000}, {"instrument": "TSLA", "mid_signal": 1457379, "gamma_signal": -101571, "vega_signal": 12275, "option_type": "P", "stock_price": 387.95, "utc_time": 1774455215000}, {"instrument": "TSLA", "mid_signal": -235236, "gamma_signal": -38906, "vega_signal": -70476, "option_type": "C", "stock_price": 388.05, "utc_time": 1774455220000}, {"instrument": "TSLA", "mid_signal": 857983, "gamma_signal": -34086, "vega_signal": -292747, "option_type": "P", "stock_price": 388.05, "utc_time": 1774455220000}, {"instrument": "TSLA", "mid_signal": -246710, "gamma_signal": -49005, "vega_signal": -36799, "option_type": "C", "stock_price": 388.11, "utc_time": 1774455225000}, {"instrument": "TSLA", "mid_signal": 81903, "gamma_signal": -7064, "vega_signal": -14925, "option_type": "P", "stock_price": 388.11, "utc_time": 1774455225000}, {"instrument": "TSLA", "mid_signal": -310464, "gamma_signal": -13091, "vega_signal": -52209, "option_type": "C", "stock_price": 388.04, "utc_time": 1774455230000}, {"instrument": "TSLA", "mid_signal": -93121, "gamma_signal": 28485, "vega_signal": 13637, "option_type": "P", "stock_price": 388.04, "utc_time": 1774455230000}, {"instrument": "TSLA", "mid_signal": 2784052, "gamma_signal": 1250838, "vega_signal": 424775, "option_type": "C", "stock_price": 388.16, "utc_time": 1774455235000}, {"instrument": "TSLA", "mid_signal": -284076, "gamma_signal": 22267, "vega_signal": 189828, "option_type": "P", "stock_price": 388.16, "utc_time": 1774455235000}, {"instrument": "TSLA", "mid_signal": 716338, "gamma_signal": 44157, "vega_signal": 477430, "option_type": "C", "stock_price": 388.14, "utc_time": 1774455240000}, {"instrument": "TSLA", "mid_signal": 301830, "gamma_signal": -73092, "vega_signal": -19714, "option_type": "P", "stock_price": 388.14, "utc_time": 1774455240000}, {"instrument": "TSLA", "mid_signal": 216288, "gamma_signal": 2029, "vega_signal": 24377, "option_type": "C", "stock_price": 388.13, "utc_time": 1774455245000}, {"instrument": "TSLA", "mid_signal": 217756, "gamma_signal": -70364, "vega_signal": -59506, "option_type": "P", "stock_price": 388.13, "utc_time": 1774455245000}, {"instrument": "TSLA", "mid_signal": -483853, "gamma_signal": -17891, "vega_signal": -216964, "option_type": "C", "stock_price": 388.19, "utc_time": 1774455250000}, {"instrument": "TSLA", "mid_signal": 2199301, "gamma_signal": -221586, "vega_signal": -59179, "option_type": "P", "stock_price": 388.19, "utc_time": 1774455250000}, {"instrument": "TSLA", "mid_signal": 178969, "gamma_signal": 22122, "vega_signal": 320384, "option_type": "C", "stock_price": 388.36, "utc_time": 1774455255000}, {"instrument": "TSLA", "mid_signal": 3827085, "gamma_signal": -424940, "vega_signal": -789841, "option_type": "P", "stock_price": 388.36, "utc_time": 1774455255000}, {"instrument": "TSLA", "mid_signal": -388681, "gamma_signal": 96983, "vega_signal": -108225, "option_type": "C", "stock_price": 388.3, "utc_time": 1774455260000}, {"instrument": "TSLA", "mid_signal": 679296, "gamma_signal": -61860, "vega_signal": -147128, "option_type": "P", "stock_price": 388.3, "utc_time": 1774455260000}, {"instrument": "TSLA", "mid_signal": 1343403, "gamma_signal": 371610, "vega_signal": -441462, "option_type": "C", "stock_price": 388.26, "utc_time": 1774455265000}, {"instrument": "TSLA", "mid_signal": -2650899, "gamma_signal": 692439, "vega_signal": -144879, "option_type": "P", "stock_price": 388.21, "utc_time": 1774455265000}, {"instrument": "TSLA", "mid_signal": -1951199, "gamma_signal": -100465, "vega_signal": -1833105, "option_type": "C", "stock_price": 388.24, "utc_time": 1774455270000}, {"instrument": "TSLA", "mid_signal": 651976, "gamma_signal": -73196, "vega_signal": 32573, "option_type": "P", "stock_price": 388.25, "utc_time": 1774455270000}, {"instrument": "TSLA", "mid_signal": 78295, "gamma_signal": 35711, "vega_signal": -144842, "option_type": "C", "stock_price": 388.23, "utc_time": 1774455275000}, {"instrument": "TSLA", "mid_signal": 238934, "gamma_signal": -15069, "vega_signal": -98737, "option_type": "P", "stock_price": 388.23, "utc_time": 1774455275000}, {"instrument": "TSLA", "mid_signal": 361835, "gamma_signal": 46822, "vega_signal": 14427, "option_type": "C", "stock_price": 388.29, "utc_time": 1774455280000}, {"instrument": "TSLA", "mid_signal": -720184, "gamma_signal": 88628, "vega_signal": 178830, "option_type": "P", "stock_price": 388.29, "utc_time": 1774455280000}, {"instrument": "TSLA", "mid_signal": -705591, "gamma_signal": -84545, "vega_signal": -123077, "option_type": "C", "stock_price": 388.27, "utc_time": 1774455285000}, {"instrument": "TSLA", "mid_signal": 562580, "gamma_signal": 7556, "vega_signal": -41985, "option_type": "P", "stock_price": 388.27, "utc_time": 1774455285000}, {"instrument": "TSLA", "mid_signal": 2420536, "gamma_signal": 478151, "vega_signal": 64069, "option_type": "C", "stock_price": 388.22, "utc_time": 1774455290000}, {"instrument": "TSLA", "mid_signal": -173598, "gamma_signal": 45840, "vega_signal": -160396, "option_type": "P", "stock_price": 388.22, "utc_time": 1774455290000}, {"instrument": "TSLA", "mid_signal": -714519, "gamma_signal": -48924, "vega_signal": -230707, "option_type": "C", "stock_price": 388.21, "utc_time": 1774455295000}, {"instrument": "TSLA", "mid_signal": -224039, "gamma_signal": 51156, "vega_signal": 88335, "option_type": "P", "stock_price": 388.21, "utc_time": 1774455295000}, {"instrument": "TSLA", "mid_signal": -611119, "gamma_signal": -181279, "vega_signal": -19426, "option_type": "C", "stock_price": 388.24, "utc_time": 1774455300000}, {"instrument": "TSLA", "mid_signal": 203226, "gamma_signal": -100170, "vega_signal": 150945, "option_type": "P", "stock_price": 388.23, "utc_time": 1774455300000}, {"instrument": "TSLA", "mid_signal": -501151, "gamma_signal": -57638, "vega_signal": -145466, "option_type": "C", "stock_price": 388.21, "utc_time": 1774455305000}, {"instrument": "TSLA", "mid_signal": 301384, "gamma_signal": -45753, "vega_signal": -115934, "option_type": "P", "stock_price": 388.21, "utc_time": 1774455305000}, {"instrument": "TSLA", "mid_signal": -1794680, "gamma_signal": -216667, "vega_signal": -393842, "option_type": "C", "stock_price": 388.07, "utc_time": 1774455310000}, {"instrument": "TSLA", "mid_signal": -11743085, "gamma_signal": 1544601, "vega_signal": 810544, "option_type": "P", "stock_price": 388.07, "utc_time": 1774455310000}, {"instrument": "TSLA", "mid_signal": 278053, "gamma_signal": 8326, "vega_signal": 16835, "option_type": "C", "stock_price": 388, "utc_time": 1774455315000}, {"instrument": "TSLA", "mid_signal": -900728, "gamma_signal": 163248, "vega_signal": 292417, "option_type": "P", "stock_price": 388, "utc_time": 1774455315000}, {"instrument": "TSLA", "mid_signal": -746782, "gamma_signal": -197590, "vega_signal": -72170, "option_type": "C", "stock_price": 388.07, "utc_time": 1774455320000}, {"instrument": "TSLA", "mid_signal": -336838, "gamma_signal": 14874, "vega_signal": -36938, "option_type": "P", "stock_price": 388.07, "utc_time": 1774455320000}, {"instrument": "TSLA", "mid_signal": 386567, "gamma_signal": 33796, "vega_signal": -74265, "option_type": "C", "stock_price": 388.04, "utc_time": 1774455325000}, {"instrument": "TSLA", "mid_signal": -98925, "gamma_signal": -35666, "vega_signal": 22011, "option_type": "P", "stock_price": 388.04, "utc_time": 1774455325000}, {"instrument": "TSLA", "mid_signal": -239554, "gamma_signal": -17095, "vega_signal": -62150, "option_type": "C", "stock_price": 387.98, "utc_time": 1774455330000}, {"instrument": "TSLA", "mid_signal": -1152131, "gamma_signal": 96692, "vega_signal": 435920, "option_type": "P", "stock_price": 387.98, "utc_time": 1774455330000}, {"instrument": "TSLA", "mid_signal": -2080511, "gamma_signal": -255902, "vega_signal": -1691081, "option_type": "C", "stock_price": 387.91, "utc_time": 1774455335000}, {"instrument": "TSLA", "mid_signal": -2137466, "gamma_signal": 320780, "vega_signal": 368127, "option_type": "P", "stock_price": 387.91, "utc_time": 1774455335000}, {"instrument": "TSLA", "mid_signal": -3203755, "gamma_signal": -346117, "vega_signal": -1079293, "option_type": "C", "stock_price": 387.91, "utc_time": 1774455340000}, {"instrument": "TSLA", "mid_signal": -2767492, "gamma_signal": 454747, "vega_signal": 416430, "option_type": "P", "stock_price": 387.91, "utc_time": 1774455340000}, {"instrument": "TSLA", "mid_signal": -4946954, "gamma_signal": -1067660, "vega_signal": -464308, "option_type": "C", "stock_price": 387.7, "utc_time": 1774455345000}, {"instrument": "TSLA", "mid_signal": -2191212, "gamma_signal": 299892, "vega_signal": 469700, "option_type": "P", "stock_price": 387.7, "utc_time": 1774455345000}, {"instrument": "TSLA", "mid_signal": 858512, "gamma_signal": 52998, "vega_signal": 128420, "option_type": "C", "stock_price": 387.77, "utc_time": 1774455350000}, {"instrument": "TSLA", "mid_signal": 5679507, "gamma_signal": -1063772, "vega_signal": -479331, "option_type": "P", "stock_price": 387.765, "utc_time": 1774455350000}, {"instrument": "TSLA", "mid_signal": -77075, "gamma_signal": 6898, "vega_signal": 26383, "option_type": "C", "stock_price": 387.86, "utc_time": 1774455355000}, {"instrument": "TSLA", "mid_signal": 1560059, "gamma_signal": -189081, "vega_signal": -322037, "option_type": "P", "stock_price": 387.9, "utc_time": 1774455355000}, {"instrument": "TSLA", "mid_signal": -96357, "gamma_signal": -29566, "vega_signal": -69577, "option_type": "C", "stock_price": 387.87, "utc_time": 1774455360000}, {"instrument": "TSLA", "mid_signal": 103836, "gamma_signal": 17652, "vega_signal": -99763, "option_type": "P", "stock_price": 387.87, "utc_time": 1774455360000}, {"instrument": "TSLA", "mid_signal": -659420, "gamma_signal": -85154, "vega_signal": -264571, "option_type": "C", "stock_price": 387.82, "utc_time": 1774455365000}, {"instrument": "TSLA", "mid_signal": -412137, "gamma_signal": 53979, "vega_signal": 276004, "option_type": "P", "stock_price": 387.82, "utc_time": 1774455365000}, {"instrument": "TSLA", "mid_signal": -1306520, "gamma_signal": -65997, "vega_signal": 916198, "option_type": "C", "stock_price": 387.86, "utc_time": 1774455370000}, {"instrument": "TSLA", "mid_signal": 707366, "gamma_signal": -85767, "vega_signal": -37751, "option_type": "P", "stock_price": 387.86, "utc_time": 1774455370000}, {"instrument": "TSLA", "mid_signal": -509026, "gamma_signal": -80645, "vega_signal": -135574, "option_type": "C", "stock_price": 387.84, "utc_time": 1774455375000}, {"instrument": "TSLA", "mid_signal": 7405, "gamma_signal": -27628, "vega_signal": -131759, "option_type": "P", "stock_price": 387.84, "utc_time": 1774455375000}, {"instrument": "TSLA", "mid_signal": 534860, "gamma_signal": 65512, "vega_signal": 220211, "option_type": "C", "stock_price": 387.95, "utc_time": 1774455380000}, {"instrument": "TSLA", "mid_signal": 489059, "gamma_signal": -100562, "vega_signal": -260969, "option_type": "P", "stock_price": 387.95, "utc_time": 1774455380000}, {"instrument": "TSLA", "mid_signal": 2269998, "gamma_signal": 419611, "vega_signal": 203057, "option_type": "C", "stock_price": 387.9, "utc_time": 1774455385000}, {"instrument": "TSLA", "mid_signal": -1678223, "gamma_signal": 112989, "vega_signal": 76397, "option_type": "P", "stock_price": 387.9, "utc_time": 1774455385000}, {"instrument": "TSLA", "mid_signal": 3389779, "gamma_signal": 949061, "vega_signal": 342375, "option_type": "C", "stock_price": 387.82, "utc_time": 1774455390000}, {"instrument": "TSLA", "mid_signal": 673110, "gamma_signal": -110936, "vega_signal": 25421, "option_type": "P", "stock_price": 387.82, "utc_time": 1774455390000}, {"instrument": "TSLA", "mid_signal": -46113, "gamma_signal": 23008, "vega_signal": -57573, "option_type": "C", "stock_price": 387.81, "utc_time": 1774455395000}, {"instrument": "TSLA", "mid_signal": 1162485, "gamma_signal": -241725, "vega_signal": -145068, "option_type": "P", "stock_price": 387.81, "utc_time": 1774455395000}, {"instrument": "TSLA", "mid_signal": 42215, "gamma_signal": -8888, "vega_signal": 35730, "option_type": "C", "stock_price": 387.93, "utc_time": 1774455400000}, {"instrument": "TSLA", "mid_signal": 1382106, "gamma_signal": -90000, "vega_signal": 202183, "option_type": "P", "stock_price": 387.88, "utc_time": 1774455400000}, {"instrument": "TSLA", "mid_signal": 886243, "gamma_signal": 147686, "vega_signal": 213750, "option_type": "C", "stock_price": 387.88, "utc_time": 1774455405000}, {"instrument": "TSLA", "mid_signal": -44368, "gamma_signal": -17612, "vega_signal": 33687, "option_type": "P", "stock_price": 387.88, "utc_time": 1774455405000}, {"instrument": "TSLA", "mid_signal": -4628320, "gamma_signal": -1118452, "vega_signal": -286278, "option_type": "C", "stock_price": 387.78, "utc_time": 1774455410000}, {"instrument": "TSLA", "mid_signal": -3278806, "gamma_signal": 542126, "vega_signal": 598851, "option_type": "P", "stock_price": 387.78, "utc_time": 1774455410000}, {"instrument": "TSLA", "mid_signal": 1603537, "gamma_signal": 194408, "vega_signal": 833744, "option_type": "C", "stock_price": 387.81, "utc_time": 1774455415000}, {"instrument": "TSLA", "mid_signal": -486544, "gamma_signal": 204174, "vega_signal": 37893, "option_type": "P", "stock_price": 387.81, "utc_time": 1774455415000}, {"instrument": "TSLA", "mid_signal": -268759, "gamma_signal": -54998, "vega_signal": -313286, "option_type": "C", "stock_price": 387.82, "utc_time": 1774455420000}, {"instrument": "TSLA", "mid_signal": -255011, "gamma_signal": 4959, "vega_signal": 157495, "option_type": "P", "stock_price": 387.82, "utc_time": 1774455420000}, {"instrument": "TSLA", "mid_signal": -219436, "gamma_signal": -3427, "vega_signal": -64291, "option_type": "C", "stock_price": 387.88, "utc_time": 1774455425000}, {"instrument": "TSLA", "mid_signal": 1636869, "gamma_signal": -110884, "vega_signal": -189020, "option_type": "P", "stock_price": 387.88, "utc_time": 1774455425000}, {"instrument": "TSLA", "mid_signal": -422731, "gamma_signal": -33293, "vega_signal": -86602, "option_type": "C", "stock_price": 387.87, "utc_time": 1774455430000}, {"instrument": "TSLA", "mid_signal": 1197307, "gamma_signal": -98030, "vega_signal": -121329, "option_type": "P", "stock_price": 387.87, "utc_time": 1774455430000}, {"instrument": "TSLA", "mid_signal": -445998, "gamma_signal": -81445, "vega_signal": -30078, "option_type": "C", "stock_price": 387.88, "utc_time": 1774455435000}, {"instrument": "TSLA", "mid_signal": -1166303, "gamma_signal": 331283, "vega_signal": 130177, "option_type": "P", "stock_price": 387.88, "utc_time": 1774455435000}, {"instrument": "TSLA", "mid_signal": -2157639, "gamma_signal": -201125, "vega_signal": -490612, "option_type": "C", "stock_price": 387.7, "utc_time": 1774455440000}, {"instrument": "TSLA", "mid_signal": -2116476, "gamma_signal": 332626, "vega_signal": 755263, "option_type": "P", "stock_price": 387.7, "utc_time": 1774455440000}, {"instrument": "TSLA", "mid_signal": -1001553, "gamma_signal": -102878, "vega_signal": -611133, "option_type": "C", "stock_price": 387.6, "utc_time": 1774455445000}, {"instrument": "TSLA", "mid_signal": -2559919, "gamma_signal": 255583, "vega_signal": 515319, "option_type": "P", "stock_price": 387.6, "utc_time": 1774455445000}, {"instrument": "TSLA", "mid_signal": -3559147, "gamma_signal": -141614, "vega_signal": -655475, "option_type": "C", "stock_price": 387.74, "utc_time": 1774455450000}, {"instrument": "TSLA", "mid_signal": 2209972, "gamma_signal": 919, "vega_signal": -163836, "option_type": "P", "stock_price": 387.74, "utc_time": 1774455450000}, {"instrument": "TSLA", "mid_signal": -650699, "gamma_signal": -25943, "vega_signal": -145017, "option_type": "C", "stock_price": 387.74, "utc_time": 1774455455000}, {"instrument": "TSLA", "mid_signal": 581541, "gamma_signal": -58245, "vega_signal": 59466, "option_type": "P", "stock_price": 387.74, "utc_time": 1774455455000}, {"instrument": "TSLA", "mid_signal": -5668949, "gamma_signal": -989107, "vega_signal": -646559, "option_type": "C", "stock_price": 387.68, "utc_time": 1774455460000}, {"instrument": "TSLA", "mid_signal": 67918, "gamma_signal": -38895, "vega_signal": 94404, "option_type": "P", "stock_price": 387.68, "utc_time": 1774455460000}, {"instrument": "TSLA", "mid_signal": -719985, "gamma_signal": -306750, "vega_signal": -95501, "option_type": "C", "stock_price": 387.8, "utc_time": 1774455465000}, {"instrument": "TSLA", "mid_signal": 702227, "gamma_signal": -100535, "vega_signal": 346577, "option_type": "P", "stock_price": 387.8, "utc_time": 1774455465000}, {"instrument": "TSLA", "mid_signal": 813009, "gamma_signal": 88083, "vega_signal": 124202, "option_type": "C", "stock_price": 387.86, "utc_time": 1774455470000}, {"instrument": "TSLA", "mid_signal": 591524, "gamma_signal": -96912, "vega_signal": -24980, "option_type": "P", "stock_price": 387.86, "utc_time": 1774455470000}, {"instrument": "TSLA", "mid_signal": -197859, "gamma_signal": 824, "vega_signal": -37798, "option_type": "C", "stock_price": 387.86, "utc_time": 1774455475000}, {"instrument": "TSLA", "mid_signal": 226367, "gamma_signal": -10841, "vega_signal": -181592, "option_type": "P", "stock_price": 387.86, "utc_time": 1774455475000}, {"instrument": "TSLA", "mid_signal": 1044000, "gamma_signal": 127872, "vega_signal": 313981, "option_type": "C", "stock_price": 387.9, "utc_time": 1774455480000}, {"instrument": "TSLA", "mid_signal": 7354077, "gamma_signal": -566709, "vega_signal": -2825606, "option_type": "P", "stock_price": 387.9, "utc_time": 1774455480000}, {"instrument": "TSLA", "mid_signal": 3504236, "gamma_signal": 158132, "vega_signal": 1518145, "option_type": "C", "stock_price": 387.91, "utc_time": 1774455485000}, {"instrument": "TSLA", "mid_signal": 605344, "gamma_signal": -87424, "vega_signal": -41661, "option_type": "P", "stock_price": 387.91, "utc_time": 1774455485000}, {"instrument": "TSLA", "mid_signal": -4065655, "gamma_signal": -794382, "vega_signal": -116035, "option_type": "C", "stock_price": 387.94, "utc_time": 1774455490000}, {"instrument": "TSLA", "mid_signal": 1045508, "gamma_signal": -129446, "vega_signal": -127151, "option_type": "P", "stock_price": 387.94, "utc_time": 1774455490000}, {"instrument": "TSLA", "mid_signal": -886603, "gamma_signal": -175209, "vega_signal": -27754, "option_type": "C", "stock_price": 387.86, "utc_time": 1774455495000}, {"instrument": "TSLA", "mid_signal": 1954, "gamma_signal": -27494, "vega_signal": 59114, "option_type": "P", "stock_price": 387.86, "utc_time": 1774455495000}, {"instrument": "TSLA", "mid_signal": 603584, "gamma_signal": 350959, "vega_signal": -4188, "option_type": "C", "stock_price": 387.84, "utc_time": 1774455500000}, {"instrument": "TSLA", "mid_signal": 83788, "gamma_signal": -8981, "vega_signal": -187071, "option_type": "P", "stock_price": 387.84, "utc_time": 1774455500000}, {"instrument": "TSLA", "mid_signal": 957903, "gamma_signal": 132069, "vega_signal": 806114, "option_type": "C", "stock_price": 387.82, "utc_time": 1774455505000}, {"instrument": "TSLA", "mid_signal": -13835, "gamma_signal": 60925, "vega_signal": 32243, "option_type": "P", "stock_price": 387.78, "utc_time": 1774455505000}, {"instrument": "TSLA", "mid_signal": 1148932, "gamma_signal": 315037, "vega_signal": 204488, "option_type": "C", "stock_price": 387.82, "utc_time": 1774455510000}, {"instrument": "TSLA", "mid_signal": -51638, "gamma_signal": 25121, "vega_signal": 316320, "option_type": "P", "stock_price": 387.82, "utc_time": 1774455510000}, {"instrument": "TSLA", "mid_signal": -747855, "gamma_signal": -48323, "vega_signal": 91450, "option_type": "C", "stock_price": 387.9, "utc_time": 1774455515000}, {"instrument": "TSLA", "mid_signal": -193772, "gamma_signal": -22032, "vega_signal": 29431, "option_type": "P", "stock_price": 387.9, "utc_time": 1774455515000}, {"instrument": "TSLA", "mid_signal": 2248853, "gamma_signal": 393331, "vega_signal": 159443, "option_type": "C", "stock_price": 387.96, "utc_time": 1774455520000}, {"instrument": "TSLA", "mid_signal": -412459, "gamma_signal": -3967, "vega_signal": 57006, "option_type": "P", "stock_price": 387.96, "utc_time": 1774455520000}, {"instrument": "TSLA", "mid_signal": 2450996, "gamma_signal": 1112555, "vega_signal": 440321, "option_type": "C", "stock_price": 387.82, "utc_time": 1774455525000}, {"instrument": "TSLA", "mid_signal": 1198823, "gamma_signal": -438215, "vega_signal": 48277, "option_type": "P", "stock_price": 387.82, "utc_time": 1774455525000}, {"instrument": "TSLA", "mid_signal": 672819, "gamma_signal": 115434, "vega_signal": 356150, "option_type": "C", "stock_price": 387.81, "utc_time": 1774455530000}, {"instrument": "TSLA", "mid_signal": -18516, "gamma_signal": 33796, "vega_signal": 79546, "option_type": "P", "stock_price": 387.81, "utc_time": 1774455530000}, {"instrument": "TSLA", "mid_signal": 135820, "gamma_signal": 1159, "vega_signal": 370789, "option_type": "C", "stock_price": 387.895, "utc_time": 1774455535000}, {"instrument": "TSLA", "mid_signal": -137405, "gamma_signal": -16754, "vega_signal": 57143, "option_type": "P", "stock_price": 387.895, "utc_time": 1774455535000}, {"instrument": "TSLA", "mid_signal": 1179398, "gamma_signal": 179607, "vega_signal": 64140, "option_type": "C", "stock_price": 387.92, "utc_time": 1774455540000}, {"instrument": "TSLA", "mid_signal": 176718, "gamma_signal": 1855, "vega_signal": -46267, "option_type": "P", "stock_price": 387.92, "utc_time": 1774455540000}, {"instrument": "TSLA", "mid_signal": -104495, "gamma_signal": -44532, "vega_signal": -74040, "option_type": "C", "stock_price": 387.92, "utc_time": 1774455545000}, {"instrument": "TSLA", "mid_signal": 353234, "gamma_signal": -67650, "vega_signal": 92743, "option_type": "P", "stock_price": 387.92, "utc_time": 1774455545000}, {"instrument": "TSLA", "mid_signal": 4033374, "gamma_signal": 1148074, "vega_signal": 309023, "option_type": "C", "stock_price": 387.89, "utc_time": 1774455550000}, {"instrument": "TSLA", "mid_signal": 642691, "gamma_signal": -25384, "vega_signal": -186312, "option_type": "P", "stock_price": 387.89, "utc_time": 1774455550000}, {"instrument": "TSLA", "mid_signal": -212457, "gamma_signal": -3691, "vega_signal": -88964, "option_type": "C", "stock_price": 387.89, "utc_time": 1774455555000}, {"instrument": "TSLA", "mid_signal": 215872, "gamma_signal": -62809, "vega_signal": 5460, "option_type": "P", "stock_price": 387.89, "utc_time": 1774455555000}, {"instrument": "TSLA", "mid_signal": 1710668, "gamma_signal": 312450, "vega_signal": 258330, "option_type": "C", "stock_price": 388.07, "utc_time": 1774455560000}, {"instrument": "TSLA", "mid_signal": 1139768, "gamma_signal": -105070, "vega_signal": -452608, "option_type": "P", "stock_price": 388.07, "utc_time": 1774455560000}, {"instrument": "TSLA", "mid_signal": 498179, "gamma_signal": 50518, "vega_signal": 24961, "option_type": "C", "stock_price": 388.05, "utc_time": 1774455565000}, {"instrument": "TSLA", "mid_signal": 887648, "gamma_signal": -88480, "vega_signal": 85433, "option_type": "P", "stock_price": 388.05, "utc_time": 1774455565000}, {"instrument": "TSLA", "mid_signal": -179834, "gamma_signal": 31021, "vega_signal": 34910, "option_type": "C", "stock_price": 388, "utc_time": 1774455570000}, {"instrument": "TSLA", "mid_signal": 1089459, "gamma_signal": -64084, "vega_signal": 72747, "option_type": "P", "stock_price": 388, "utc_time": 1774455570000}, {"instrument": "TSLA", "mid_signal": -2107521, "gamma_signal": -400027, "vega_signal": -44312, "option_type": "C", "stock_price": 387.99, "utc_time": 1774455575000}, {"instrument": "TSLA", "mid_signal": -263655, "gamma_signal": 52550, "vega_signal": -10032, "option_type": "P", "stock_price": 387.99, "utc_time": 1774455575000}, {"instrument": "TSLA", "mid_signal": 176317, "gamma_signal": 147393, "vega_signal": 23148, "option_type": "C", "stock_price": 388.11, "utc_time": 1774455580000}, {"instrument": "TSLA", "mid_signal": 1881600, "gamma_signal": -211710, "vega_signal": -285497, "option_type": "P", "stock_price": 388.11, "utc_time": 1774455580000}, {"instrument": "TSLA", "mid_signal": 1532719, "gamma_signal": 353744, "vega_signal": 510000, "option_type": "C", "stock_price": 388.185, "utc_time": 1774455585000}, {"instrument": "TSLA", "mid_signal": 1586197, "gamma_signal": -166954, "vega_signal": -465627, "option_type": "P", "stock_price": 388.185, "utc_time": 1774455585000}, {"instrument": "TSLA", "mid_signal": -144563, "gamma_signal": -43898, "vega_signal": -303019, "option_type": "C", "stock_price": 388.25, "utc_time": 1774455590000}, {"instrument": "TSLA", "mid_signal": 830333, "gamma_signal": -95588, "vega_signal": -116054, "option_type": "P", "stock_price": 388.25, "utc_time": 1774455590000}, {"instrument": "TSLA", "mid_signal": -1356676, "gamma_signal": -188586, "vega_signal": -724413, "option_type": "C", "stock_price": 388.02, "utc_time": 1774455595000}, {"instrument": "TSLA", "mid_signal": 2212065, "gamma_signal": -448269, "vega_signal": -121483, "option_type": "P", "stock_price": 388.02, "utc_time": 1774455595000}, {"instrument": "TSLA", "mid_signal": 22261, "gamma_signal": 6170, "vega_signal": 44348, "option_type": "C", "stock_price": 388.15, "utc_time": 1774455600000}, {"instrument": "TSLA", "mid_signal": 1037755, "gamma_signal": -225927, "vega_signal": -82407, "option_type": "P", "stock_price": 388.15, "utc_time": 1774455600000}, {"instrument": "TSLA", "mid_signal": -203943, "gamma_signal": -25280, "vega_signal": -230362, "option_type": "C", "stock_price": 388.19, "utc_time": 1774455605000}, {"instrument": "TSLA", "mid_signal": 510475, "gamma_signal": -17347, "vega_signal": -330356, "option_type": "P", "stock_price": 388.19, "utc_time": 1774455605000}, {"instrument": "TSLA", "mid_signal": 715429, "gamma_signal": 189228, "vega_signal": -63316, "option_type": "C", "stock_price": 388.2, "utc_time": 1774455610000}, {"instrument": "TSLA", "mid_signal": 1150251, "gamma_signal": -339403, "vega_signal": -40916, "option_type": "P", "stock_price": 388.2, "utc_time": 1774455610000}, {"instrument": "TSLA", "mid_signal": 203173, "gamma_signal": 50010, "vega_signal": 2258, "option_type": "C", "stock_price": 388.09, "utc_time": 1774455615000}, {"instrument": "TSLA", "mid_signal": -984014, "gamma_signal": 80647, "vega_signal": 383304, "option_type": "P", "stock_price": 388.09, "utc_time": 1774455615000}, {"instrument": "TSLA", "mid_signal": 1102864, "gamma_signal": 88234, "vega_signal": 390950, "option_type": "C", "stock_price": 388.1, "utc_time": 1774455620000}, {"instrument": "TSLA", "mid_signal": 650485, "gamma_signal": -148588, "vega_signal": 17314, "option_type": "P", "stock_price": 388.1, "utc_time": 1774455620000}, {"instrument": "TSLA", "mid_signal": 360674, "gamma_signal": 38982, "vega_signal": 252467, "option_type": "C", "stock_price": 388.13, "utc_time": 1774455625000}, {"instrument": "TSLA", "mid_signal": -515658, "gamma_signal": 4061, "vega_signal": 62125, "option_type": "P", "stock_price": 388.13, "utc_time": 1774455625000}, {"instrument": "TSLA", "mid_signal": 1296676, "gamma_signal": 372472, "vega_signal": 74055, "option_type": "C", "stock_price": 388.2, "utc_time": 1774455630000}, {"instrument": "TSLA", "mid_signal": 212495, "gamma_signal": -54678, "vega_signal": 100878, "option_type": "P", "stock_price": 388.2, "utc_time": 1774455630000}, {"instrument": "TSLA", "mid_signal": 2951231, "gamma_signal": 427635, "vega_signal": 6245891, "option_type": "C", "stock_price": 388.13, "utc_time": 1774455635000}, {"instrument": "TSLA", "mid_signal": 404605, "gamma_signal": -51918, "vega_signal": -33407, "option_type": "P", "stock_price": 388.13, "utc_time": 1774455635000}, {"instrument": "TSLA", "mid_signal": -1322840, "gamma_signal": -100370, "vega_signal": -1008435, "option_type": "C", "stock_price": 388.1, "utc_time": 1774455640000}, {"instrument": "TSLA", "mid_signal": 61277, "gamma_signal": -1137, "vega_signal": 57554, "option_type": "P", "stock_price": 388.1, "utc_time": 1774455640000}, {"instrument": "TSLA", "mid_signal": -3933684, "gamma_signal": -883909, "vega_signal": -827, "option_type": "C", "stock_price": 388.05, "utc_time": 1774455645000}, {"instrument": "TSLA", "mid_signal": 4457604, "gamma_signal": -1126575, "vega_signal": -270816, "option_type": "P", "stock_price": 388.05, "utc_time": 1774455645000}, {"instrument": "TSLA", "mid_signal": -224532, "gamma_signal": -142199, "vega_signal": -226486, "option_type": "C", "stock_price": 388.16, "utc_time": 1774455650000}, {"instrument": "TSLA", "mid_signal": 1471802, "gamma_signal": -185321, "vega_signal": -252785, "option_type": "P", "stock_price": 388.16, "utc_time": 1774455650000}, {"instrument": "TSLA", "mid_signal": -2109253, "gamma_signal": -451313, "vega_signal": -530829, "option_type": "C", "stock_price": 388.16, "utc_time": 1774455655000}, {"instrument": "TSLA", "mid_signal": 186152, "gamma_signal": -70052, "vega_signal": -30626, "option_type": "P", "stock_price": 388.16, "utc_time": 1774455655000}, {"instrument": "TSLA", "mid_signal": -187754, "gamma_signal": -88178, "vega_signal": 343410, "option_type": "C", "stock_price": 388.18, "utc_time": 1774455660000}, {"instrument": "TSLA", "mid_signal": 574730, "gamma_signal": -80454, "vega_signal": -53016, "option_type": "P", "stock_price": 388.18, "utc_time": 1774455660000}, {"instrument": "TSLA", "mid_signal": -603705, "gamma_signal": -22794, "vega_signal": -354122, "option_type": "C", "stock_price": 388.27, "utc_time": 1774455665000}, {"instrument": "TSLA", "mid_signal": -295469, "gamma_signal": -17337, "vega_signal": 101442, "option_type": "P", "stock_price": 388.25, "utc_time": 1774455665000}, {"instrument": "TSLA", "mid_signal": 3086162, "gamma_signal": 628885, "vega_signal": 510628, "option_type": "C", "stock_price": 388.24, "utc_time": 1774455670000}, {"instrument": "TSLA", "mid_signal": -1956895, "gamma_signal": 467405, "vega_signal": 60510, "option_type": "P", "stock_price": 388.24, "utc_time": 1774455670000}, {"instrument": "TSLA", "mid_signal": 1015270, "gamma_signal": 268969, "vega_signal": -429135, "option_type": "C", "stock_price": 388.28, "utc_time": 1774455675000}, {"instrument": "TSLA", "mid_signal": 14956848, "gamma_signal": -3236857, "vega_signal": -1370960, "option_type": "P", "stock_price": 388.28, "utc_time": 1774455675000}, {"instrument": "TSLA", "mid_signal": 542149, "gamma_signal": 168219, "vega_signal": -15822, "option_type": "C", "stock_price": 388.3, "utc_time": 1774455680000}, {"instrument": "TSLA", "mid_signal": 335649, "gamma_signal": -30655, "vega_signal": -112634, "option_type": "P", "stock_price": 388.3, "utc_time": 1774455680000}, {"instrument": "TSLA", "mid_signal": -494547, "gamma_signal": -104445, "vega_signal": -506523, "option_type": "C", "stock_price": 388.27, "utc_time": 1774455685000}, {"instrument": "TSLA", "mid_signal": 198409, "gamma_signal": -58496, "vega_signal": 162607, "option_type": "P", "stock_price": 388.27, "utc_time": 1774455685000}, {"instrument": "TSLA", "mid_signal": 1280027, "gamma_signal": 234499, "vega_signal": 231524, "option_type": "C", "stock_price": 388.28, "utc_time": 1774455690000}, {"instrument": "TSLA", "mid_signal": 878921, "gamma_signal": -87388, "vega_signal": -201035, "option_type": "P", "stock_price": 388.28, "utc_time": 1774455690000}, {"instrument": "TSLA", "mid_signal": -520349, "gamma_signal": 12139, "vega_signal": -250375, "option_type": "C", "stock_price": 388.24, "utc_time": 1774455695000}, {"instrument": "TSLA", "mid_signal": -163252, "gamma_signal": 39907, "vega_signal": -38026, "option_type": "P", "stock_price": 388.24, "utc_time": 1774455695000}, {"instrument": "TSLA", "mid_signal": 427233, "gamma_signal": 65005, "vega_signal": 83314, "option_type": "C", "stock_price": 388.15, "utc_time": 1774455700000}, {"instrument": "TSLA", "mid_signal": -557559, "gamma_signal": 80250, "vega_signal": 80428, "option_type": "P", "stock_price": 388.15, "utc_time": 1774455700000}, {"instrument": "TSLA", "mid_signal": -2523073, "gamma_signal": -477272, "vega_signal": -454881, "option_type": "C", "stock_price": 388, "utc_time": 1774455705000}, {"instrument": "TSLA", "mid_signal": 1011423, "gamma_signal": -245827, "vega_signal": -169373, "option_type": "P", "stock_price": 388, "utc_time": 1774455705000}, {"instrument": "TSLA", "mid_signal": -5276782, "gamma_signal": -668504, "vega_signal": -1299518, "option_type": "C", "stock_price": 387.88, "utc_time": 1774455710000}, {"instrument": "TSLA", "mid_signal": -706115, "gamma_signal": 146553, "vega_signal": 584474, "option_type": "P", "stock_price": 387.88, "utc_time": 1774455710000}, {"instrument": "TSLA", "mid_signal": -286476, "gamma_signal": 50168, "vega_signal": -22635, "option_type": "C", "stock_price": 387.96, "utc_time": 1774455715000}, {"instrument": "TSLA", "mid_signal": 2264466, "gamma_signal": -356758, "vega_signal": -378228, "option_type": "P", "stock_price": 387.96, "utc_time": 1774455715000}, {"instrument": "TSLA", "mid_signal": -302051, "gamma_signal": -49073, "vega_signal": -55891, "option_type": "C", "stock_price": 387.93, "utc_time": 1774455720000}, {"instrument": "TSLA", "mid_signal": 1207073, "gamma_signal": 20898, "vega_signal": -170922, "option_type": "P", "stock_price": 387.93, "utc_time": 1774455720000}, {"instrument": "TSLA", "mid_signal": 114527, "gamma_signal": -16889, "vega_signal": 89156, "option_type": "C", "stock_price": 387.94, "utc_time": 1774455725000}, {"instrument": "TSLA", "mid_signal": -564615, "gamma_signal": 11280, "vega_signal": 275108, "option_type": "P", "stock_price": 387.94, "utc_time": 1774455725000}, {"instrument": "TSLA", "mid_signal": 778139, "gamma_signal": 127226, "vega_signal": 172250, "option_type": "C", "stock_price": 388.19, "utc_time": 1774455730000}, {"instrument": "TSLA", "mid_signal": 617294, "gamma_signal": -199945, "vega_signal": -51904, "option_type": "P", "stock_price": 388.19, "utc_time": 1774455730000}, {"instrument": "TSLA", "mid_signal": 373590, "gamma_signal": 91759, "vega_signal": -17525, "option_type": "C", "stock_price": 388.35, "utc_time": 1774455735000}, {"instrument": "TSLA", "mid_signal": 260112, "gamma_signal": -43312, "vega_signal": 398062, "option_type": "P", "stock_price": 388.35, "utc_time": 1774455735000}, {"instrument": "TSLA", "mid_signal": 87738, "gamma_signal": 31641, "vega_signal": -17835, "option_type": "C", "stock_price": 388.34, "utc_time": 1774455740000}, {"instrument": "TSLA", "mid_signal": 307767, "gamma_signal": -45097, "vega_signal": -10715, "option_type": "P", "stock_price": 388.34, "utc_time": 1774455740000}, {"instrument": "TSLA", "mid_signal": 1521031, "gamma_signal": 421176, "vega_signal": 240119, "option_type": "C", "stock_price": 388.32, "utc_time": 1774455745000}, {"instrument": "TSLA", "mid_signal": 896336, "gamma_signal": -140045, "vega_signal": -125356, "option_type": "P", "stock_price": 388.32, "utc_time": 1774455745000}, {"instrument": "TSLA", "mid_signal": -171497, "gamma_signal": -18446, "vega_signal": -43806, "option_type": "C", "stock_price": 388.35, "utc_time": 1774455750000}, {"instrument": "TSLA", "mid_signal": -1983460, "gamma_signal": 416178, "vega_signal": 82755, "option_type": "P", "stock_price": 388.35, "utc_time": 1774455750000}, {"instrument": "TSLA", "mid_signal": -51091, "gamma_signal": -31597, "vega_signal": 245757, "option_type": "C", "stock_price": 388.28, "utc_time": 1774455755000}, {"instrument": "TSLA", "mid_signal": -578562, "gamma_signal": 37634, "vega_signal": 126652, "option_type": "P", "stock_price": 388.28, "utc_time": 1774455755000}, {"instrument": "TSLA", "mid_signal": 5977985, "gamma_signal": 1247173, "vega_signal": 664562, "option_type": "C", "stock_price": 388.39, "utc_time": 1774455760000}, {"instrument": "TSLA", "mid_signal": 2946560, "gamma_signal": -252521, "vega_signal": -838686, "option_type": "P", "stock_price": 388.39, "utc_time": 1774455760000}, {"instrument": "TSLA", "mid_signal": -702851, "gamma_signal": -175187, "vega_signal": 1847875, "option_type": "C", "stock_price": 388.42, "utc_time": 1774455765000}, {"instrument": "TSLA", "mid_signal": 127008, "gamma_signal": -68583, "vega_signal": 64465, "option_type": "P", "stock_price": 388.42, "utc_time": 1774455765000}, {"instrument": "TSLA", "mid_signal": 1040072, "gamma_signal": 60001, "vega_signal": 288251, "option_type": "C", "stock_price": 388.41, "utc_time": 1774455770000}, {"instrument": "TSLA", "mid_signal": 668514, "gamma_signal": -42874, "vega_signal": 73993, "option_type": "P", "stock_price": 388.41, "utc_time": 1774455770000}, {"instrument": "TSLA", "mid_signal": -2889280, "gamma_signal": -447840, "vega_signal": 12089, "option_type": "C", "stock_price": 388.46, "utc_time": 1774455775000}, {"instrument": "TSLA", "mid_signal": -2201863, "gamma_signal": 292504, "vega_signal": 144110, "option_type": "P", "stock_price": 388.46, "utc_time": 1774455775000}, {"instrument": "TSLA", "mid_signal": 7604223, "gamma_signal": 1288975, "vega_signal": 943779, "option_type": "C", "stock_price": 388.61, "utc_time": 1774455780000}, {"instrument": "TSLA", "mid_signal": 3936514, "gamma_signal": -363530, "vega_signal": -963065, "option_type": "P", "stock_price": 388.61, "utc_time": 1774455780000}, {"instrument": "TSLA", "mid_signal": 2647232, "gamma_signal": 212319, "vega_signal": 669759, "option_type": "C", "stock_price": 388.78, "utc_time": 1774455785000}, {"instrument": "TSLA", "mid_signal": 1448544, "gamma_signal": -265672, "vega_signal": -194806, "option_type": "P", "stock_price": 388.78, "utc_time": 1774455785000}, {"instrument": "TSLA", "mid_signal": -10440683, "gamma_signal": -1674070, "vega_signal": -718499, "option_type": "C", "stock_price": 388.85, "utc_time": 1774455790000}, {"instrument": "TSLA", "mid_signal": 1136920, "gamma_signal": -215844, "vega_signal": -114288, "option_type": "P", "stock_price": 388.87, "utc_time": 1774455790000}, {"instrument": "TSLA", "mid_signal": 1940383, "gamma_signal": -200259, "vega_signal": 844089, "option_type": "C", "stock_price": 388.92, "utc_time": 1774455795000}, {"instrument": "TSLA", "mid_signal": 71980, "gamma_signal": 92108, "vega_signal": 35049, "option_type": "P", "stock_price": 388.92, "utc_time": 1774455795000}, {"instrument": "TSLA", "mid_signal": -2085608, "gamma_signal": 427827, "vega_signal": 707513, "option_type": "C", "stock_price": 389.03, "utc_time": 1774455800000}, {"instrument": "TSLA", "mid_signal": 4657370, "gamma_signal": -707755, "vega_signal": -1041558, "option_type": "P", "stock_price": 389.03, "utc_time": 1774455800000}, {"instrument": "TSLA", "mid_signal": -10965250, "gamma_signal": -1463100, "vega_signal": -3199682, "option_type": "C", "stock_price": 388.83, "utc_time": 1774455805000}, {"instrument": "TSLA", "mid_signal": -452465, "gamma_signal": 48665, "vega_signal": 160596, "option_type": "P", "stock_price": 388.83, "utc_time": 1774455805000}, {"instrument": "TSLA", "mid_signal": -1125759, "gamma_signal": -203884, "vega_signal": -402420, "option_type": "C", "stock_price": 388.8, "utc_time": 1774455810000}, {"instrument": "TSLA", "mid_signal": 624944, "gamma_signal": -13315, "vega_signal": -266050, "option_type": "P", "stock_price": 388.8, "utc_time": 1774455810000}, {"instrument": "TSLA", "mid_signal": 11761823, "gamma_signal": 1057986, "vega_signal": 339836, "option_type": "C", "stock_price": 388.76, "utc_time": 1774455815000}, {"instrument": "TSLA", "mid_signal": -451994, "gamma_signal": 23529, "vega_signal": 351264, "option_type": "P", "stock_price": 388.74, "utc_time": 1774455815000}, {"instrument": "TSLA", "mid_signal": -1491843, "gamma_signal": -425058, "vega_signal": -182350, "option_type": "C", "stock_price": 388.61, "utc_time": 1774455820000}, {"instrument": "TSLA", "mid_signal": 5181642, "gamma_signal": -792724, "vega_signal": -459842, "option_type": "P", "stock_price": 388.64, "utc_time": 1774455820000}, {"instrument": "TSLA", "mid_signal": 45291, "gamma_signal": -4475, "vega_signal": 49060, "option_type": "C", "stock_price": 388.7, "utc_time": 1774455825000}, {"instrument": "TSLA", "mid_signal": -18967, "gamma_signal": 119993, "vega_signal": -75382, "option_type": "P", "stock_price": 388.7, "utc_time": 1774455825000}, {"instrument": "TSLA", "mid_signal": -711852, "gamma_signal": -8340, "vega_signal": -434635, "option_type": "C", "stock_price": 388.72, "utc_time": 1774455830000}, {"instrument": "TSLA", "mid_signal": -563119, "gamma_signal": 55594, "vega_signal": 1000238, "option_type": "P", "stock_price": 388.71, "utc_time": 1774455830000}, {"instrument": "TSLA", "mid_signal": -2019310, "gamma_signal": -391564, "vega_signal": -88267, "option_type": "C", "stock_price": 388.6, "utc_time": 1774455835000}, {"instrument": "TSLA", "mid_signal": -1070309, "gamma_signal": 156530, "vega_signal": 102082, "option_type": "P", "stock_price": 388.6, "utc_time": 1774455835000}, {"instrument": "TSLA", "mid_signal": 1568596, "gamma_signal": 70207, "vega_signal": 375519, "option_type": "C", "stock_price": 388.77, "utc_time": 1774455840000}, {"instrument": "TSLA", "mid_signal": 355847, "gamma_signal": -68246, "vega_signal": 138766, "option_type": "P", "stock_price": 388.76, "utc_time": 1774455840000}, {"instrument": "TSLA", "mid_signal": 1089209, "gamma_signal": 173279, "vega_signal": 56001, "option_type": "C", "stock_price": 388.76, "utc_time": 1774455845000}, {"instrument": "TSLA", "mid_signal": 815316, "gamma_signal": -188892, "vega_signal": 43867, "option_type": "P", "stock_price": 388.76, "utc_time": 1774455845000}, {"instrument": "TSLA", "mid_signal": 1465739, "gamma_signal": 223414, "vega_signal": 263063, "option_type": "C", "stock_price": 388.85, "utc_time": 1774455850000}, {"instrument": "TSLA", "mid_signal": 1682141, "gamma_signal": -352091, "vega_signal": -196666, "option_type": "P", "stock_price": 388.85, "utc_time": 1774455850000}, {"instrument": "TSLA", "mid_signal": -2961464, "gamma_signal": -360582, "vega_signal": -381592, "option_type": "C", "stock_price": 388.845, "utc_time": 1774455855000}, {"instrument": "TSLA", "mid_signal": -10051, "gamma_signal": 34700, "vega_signal": 14122, "option_type": "P", "stock_price": 388.845, "utc_time": 1774455855000}, {"instrument": "TSLA", "mid_signal": -1685620, "gamma_signal": -302067, "vega_signal": -274114, "option_type": "C", "stock_price": 388.77, "utc_time": 1774455860000}, {"instrument": "TSLA", "mid_signal": -491133, "gamma_signal": 72427, "vega_signal": 7420, "option_type": "P", "stock_price": 388.77, "utc_time": 1774455860000}, {"instrument": "TSLA", "mid_signal": 49048, "gamma_signal": 6668, "vega_signal": 55357, "option_type": "C", "stock_price": 388.81, "utc_time": 1774455865000}, {"instrument": "TSLA", "mid_signal": -397172, "gamma_signal": 53160, "vega_signal": 146030, "option_type": "P", "stock_price": 388.8, "utc_time": 1774455865000}, {"instrument": "TSLA", "mid_signal": -2315008, "gamma_signal": -433124, "vega_signal": -271194, "option_type": "C", "stock_price": 388.75, "utc_time": 1774455870000}, {"instrument": "TSLA", "mid_signal": -280057, "gamma_signal": 2474, "vega_signal": 82656, "option_type": "P", "stock_price": 388.75, "utc_time": 1774455870000}, {"instrument": "TSLA", "mid_signal": 331655, "gamma_signal": 61464, "vega_signal": 42526, "option_type": "C", "stock_price": 388.76, "utc_time": 1774455875000}, {"instrument": "TSLA", "mid_signal": 146160, "gamma_signal": -9676, "vega_signal": -60496, "option_type": "P", "stock_price": 388.76, "utc_time": 1774455875000}, {"instrument": "TSLA", "mid_signal": -347279, "gamma_signal": -144999, "vega_signal": -114860, "option_type": "C", "stock_price": 388.75, "utc_time": 1774455880000}, {"instrument": "TSLA", "mid_signal": 241048, "gamma_signal": -29664, "vega_signal": -85455, "option_type": "P", "stock_price": 388.75, "utc_time": 1774455880000}, {"instrument": "TSLA", "mid_signal": -309446, "gamma_signal": 55893, "vega_signal": -85834, "option_type": "C", "stock_price": 388.68, "utc_time": 1774455885000}, {"instrument": "TSLA", "mid_signal": 811471, "gamma_signal": -150029, "vega_signal": 35627, "option_type": "P", "stock_price": 388.68, "utc_time": 1774455885000}, {"instrument": "TSLA", "mid_signal": -1402108, "gamma_signal": 63873, "vega_signal": -282133, "option_type": "C", "stock_price": 388.76, "utc_time": 1774455890000}, {"instrument": "TSLA", "mid_signal": -445885, "gamma_signal": 32154, "vega_signal": 68407, "option_type": "P", "stock_price": 388.76, "utc_time": 1774455890000}, {"instrument": "TSLA", "mid_signal": 4873013, "gamma_signal": 877304, "vega_signal": 1357595, "option_type": "C", "stock_price": 389.41, "utc_time": 1774455895000}, {"instrument": "TSLA", "mid_signal": 4396251, "gamma_signal": -340465, "vega_signal": -1316980, "option_type": "P", "stock_price": 389.41, "utc_time": 1774455895000}, {"instrument": "TSLA", "mid_signal": 11437229, "gamma_signal": 1658855, "vega_signal": 3419059, "option_type": "C", "stock_price": 389.48, "utc_time": 1774455900000}, {"instrument": "TSLA", "mid_signal": 3986455, "gamma_signal": -291723, "vega_signal": -2127698, "option_type": "P", "stock_price": 389.48, "utc_time": 1774455900000}, {"instrument": "TSLA", "mid_signal": -2018062, "gamma_signal": 210192, "vega_signal": -1725376, "option_type": "C", "stock_price": 389.42, "utc_time": 1774455905000}, {"instrument": "TSLA", "mid_signal": -2664401, "gamma_signal": 130158, "vega_signal": -609604, "option_type": "P", "stock_price": 389.42, "utc_time": 1774455905000}, {"instrument": "TSLA", "mid_signal": 3603411, "gamma_signal": 1049068, "vega_signal": 557684, "option_type": "C", "stock_price": 389.38, "utc_time": 1774455910000}, {"instrument": "TSLA", "mid_signal": -91908, "gamma_signal": 52666, "vega_signal": -308678, "option_type": "P", "stock_price": 389.38, "utc_time": 1774455910000}, {"instrument": "TSLA", "mid_signal": 1944072, "gamma_signal": 137730, "vega_signal": 428194, "option_type": "C", "stock_price": 389.35, "utc_time": 1774455915000}, {"instrument": "TSLA", "mid_signal": -361625, "gamma_signal": 46857, "vega_signal": 28109, "option_type": "P", "stock_price": 389.35, "utc_time": 1774455915000}, {"instrument": "TSLA", "mid_signal": -4407309, "gamma_signal": -244610, "vega_signal": -855733, "option_type": "C", "stock_price": 389.36, "utc_time": 1774455920000}, {"instrument": "TSLA", "mid_signal": 4796157, "gamma_signal": -775267, "vega_signal": -315859, "option_type": "P", "stock_price": 389.36, "utc_time": 1774455920000}, {"instrument": "TSLA", "mid_signal": 1310329, "gamma_signal": 243176, "vega_signal": 176492, "option_type": "C", "stock_price": 389.34, "utc_time": 1774455925000}, {"instrument": "TSLA", "mid_signal": -1698921, "gamma_signal": 297329, "vega_signal": 231875, "option_type": "P", "stock_price": 389.34, "utc_time": 1774455925000}, {"instrument": "TSLA", "mid_signal": -2871972, "gamma_signal": -618262, "vega_signal": -126192, "option_type": "C", "stock_price": 389.33, "utc_time": 1774455930000}, {"instrument": "TSLA", "mid_signal": -296190, "gamma_signal": 85127, "vega_signal": 44103, "option_type": "P", "stock_price": 389.33, "utc_time": 1774455930000}, {"instrument": "TSLA", "mid_signal": -353165, "gamma_signal": 227571, "vega_signal": -524136, "option_type": "C", "stock_price": 389.33, "utc_time": 1774455935000}, {"instrument": "TSLA", "mid_signal": -371920, "gamma_signal": 63763, "vega_signal": 275295, "option_type": "P", "stock_price": 389.33, "utc_time": 1774455935000}, {"instrument": "TSLA", "mid_signal": 1470646, "gamma_signal": 185193, "vega_signal": 320945, "option_type": "C", "stock_price": 389.43, "utc_time": 1774455940000}, {"instrument": "TSLA", "mid_signal": -564154, "gamma_signal": 115036, "vega_signal": 178886, "option_type": "P", "stock_price": 389.43, "utc_time": 1774455940000}, {"instrument": "TSLA", "mid_signal": 948514, "gamma_signal": 542805, "vega_signal": -21230, "option_type": "C", "stock_price": 389.75, "utc_time": 1774455945000}, {"instrument": "TSLA", "mid_signal": 1738562, "gamma_signal": -159876, "vega_signal": -616388, "option_type": "P", "stock_price": 389.75, "utc_time": 1774455945000}, {"instrument": "TSLA", "mid_signal": -1289472, "gamma_signal": -309992, "vega_signal": -215052, "option_type": "C", "stock_price": 389.61, "utc_time": 1774455950000}, {"instrument": "TSLA", "mid_signal": 978153, "gamma_signal": -10961, "vega_signal": 164260, "option_type": "P", "stock_price": 389.61, "utc_time": 1774455950000}, {"instrument": "TSLA", "mid_signal": -2246828, "gamma_signal": -5711, "vega_signal": -973012, "option_type": "C", "stock_price": 389.5, "utc_time": 1774455955000}, {"instrument": "TSLA", "mid_signal": 1582120, "gamma_signal": 48283, "vega_signal": -185812, "option_type": "P", "stock_price": 389.5, "utc_time": 1774455955000}, {"instrument": "TSLA", "mid_signal": -998794, "gamma_signal": -115447, "vega_signal": -1009562, "option_type": "C", "stock_price": 389.22, "utc_time": 1774455960000}, {"instrument": "TSLA", "mid_signal": -427628, "gamma_signal": 17087, "vega_signal": -87089, "option_type": "P", "stock_price": 389.22, "utc_time": 1774455960000}, {"instrument": "TSLA", "mid_signal": 212485, "gamma_signal": 89711, "vega_signal": 26359, "option_type": "C", "stock_price": 389.36, "utc_time": 1774455965000}, {"instrument": "TSLA", "mid_signal": 36216, "gamma_signal": 3823, "vega_signal": -21491, "option_type": "P", "stock_price": 389.36, "utc_time": 1774455965000}, {"instrument": "TSLA", "mid_signal": -969370, "gamma_signal": -42252, "vega_signal": -407994, "option_type": "C", "stock_price": 389.23, "utc_time": 1774455970000}, {"instrument": "TSLA", "mid_signal": -103860, "gamma_signal": 47943, "vega_signal": 37742, "option_type": "P", "stock_price": 389.23, "utc_time": 1774455970000}, {"instrument": "TSLA", "mid_signal": -2667849, "gamma_signal": -523323, "vega_signal": -816988, "option_type": "C", "stock_price": 389.19, "utc_time": 1774455975000}, {"instrument": "TSLA", "mid_signal": 596037, "gamma_signal": -89640, "vega_signal": 71301, "option_type": "P", "stock_price": 389.19, "utc_time": 1774455975000}, {"instrument": "TSLA", "mid_signal": -2199290, "gamma_signal": -396742, "vega_signal": -440375, "option_type": "C", "stock_price": 389.24, "utc_time": 1774455980000}, {"instrument": "TSLA", "mid_signal": 8886, "gamma_signal": -22984, "vega_signal": 152522, "option_type": "P", "stock_price": 389.24, "utc_time": 1774455980000}, {"instrument": "TSLA", "mid_signal": -5321525, "gamma_signal": -1378148, "vega_signal": -302167, "option_type": "C", "stock_price": 389.24, "utc_time": 1774455985000}, {"instrument": "TSLA", "mid_signal": -510283, "gamma_signal": 95854, "vega_signal": 90113, "option_type": "P", "stock_price": 389.24, "utc_time": 1774455985000}, {"instrument": "TSLA", "mid_signal": -26565, "gamma_signal": -71462, "vega_signal": 91487, "option_type": "C", "stock_price": 389.3, "utc_time": 1774455990000}, {"instrument": "TSLA", "mid_signal": 769713, "gamma_signal": -54835, "vega_signal": -52378, "option_type": "P", "stock_price": 389.3, "utc_time": 1774455990000}, {"instrument": "TSLA", "mid_signal": -313529, "gamma_signal": -94527, "vega_signal": -325201, "option_type": "C", "stock_price": 389.3, "utc_time": 1774455995000}, {"instrument": "TSLA", "mid_signal": 277058, "gamma_signal": 45191, "vega_signal": 14005, "option_type": "P", "stock_price": 389.3, "utc_time": 1774455995000}, {"instrument": "TSLA", "mid_signal": 355897, "gamma_signal": 19801, "vega_signal": 24155, "option_type": "C", "stock_price": 389.37, "utc_time": 1774456000000}, {"instrument": "TSLA", "mid_signal": -360009, "gamma_signal": 192064, "vega_signal": 100776, "option_type": "P", "stock_price": 389.37, "utc_time": 1774456000000}, {"instrument": "TSLA", "mid_signal": -5643833, "gamma_signal": -1412615, "vega_signal": -303277, "option_type": "C", "stock_price": 389.52, "utc_time": 1774456005000}, {"instrument": "TSLA", "mid_signal": 672211, "gamma_signal": -114623, "vega_signal": -147675, "option_type": "P", "stock_price": 389.52, "utc_time": 1774456005000}, {"instrument": "TSLA", "mid_signal": 3692609, "gamma_signal": 417949, "vega_signal": 714256, "option_type": "C", "stock_price": 389.52, "utc_time": 1774456010000}, {"instrument": "TSLA", "mid_signal": 686725, "gamma_signal": -74331, "vega_signal": -16809, "option_type": "P", "stock_price": 389.52, "utc_time": 1774456010000}, {"instrument": "TSLA", "mid_signal": 1667300, "gamma_signal": 215593, "vega_signal": 39630, "option_type": "C", "stock_price": 389.5, "utc_time": 1774456015000}, {"instrument": "TSLA", "mid_signal": 1158970, "gamma_signal": -226517, "vega_signal": -57707, "option_type": "P", "stock_price": 389.48, "utc_time": 1774456015000}, {"instrument": "TSLA", "mid_signal": 1199094, "gamma_signal": 185482, "vega_signal": -113141, "option_type": "C", "stock_price": 389.39, "utc_time": 1774456020000}, {"instrument": "TSLA", "mid_signal": -4432326, "gamma_signal": 798619, "vega_signal": -3050465, "option_type": "P", "stock_price": 389.39, "utc_time": 1774456020000}, {"instrument": "TSLA", "mid_signal": 899772, "gamma_signal": 50182, "vega_signal": 911653, "option_type": "C", "stock_price": 389.32, "utc_time": 1774456025000}, {"instrument": "TSLA", "mid_signal": 722371, "gamma_signal": -21824, "vega_signal": -47667, "option_type": "P", "stock_price": 389.32, "utc_time": 1774456025000}, {"instrument": "TSLA", "mid_signal": -255223, "gamma_signal": -8340, "vega_signal": -32109, "option_type": "C", "stock_price": 389.32, "utc_time": 1774456030000}, {"instrument": "TSLA", "mid_signal": 1507252, "gamma_signal": -127471, "vega_signal": -125022, "option_type": "P", "stock_price": 389.32, "utc_time": 1774456030000}, {"instrument": "TSLA", "mid_signal": 520, "gamma_signal": 35659, "vega_signal": -74623, "option_type": "C", "stock_price": 389.29, "utc_time": 1774456035000}, {"instrument": "TSLA", "mid_signal": 1448488, "gamma_signal": -446733, "vega_signal": -213387, "option_type": "P", "stock_price": 389.29, "utc_time": 1774456035000}, {"instrument": "TSLA", "mid_signal": 341690, "gamma_signal": 20410, "vega_signal": 148360, "option_type": "C", "stock_price": 389.35, "utc_time": 1774456040000}, {"instrument": "TSLA", "mid_signal": 1433113, "gamma_signal": -208713, "vega_signal": 62346, "option_type": "P", "stock_price": 389.34, "utc_time": 1774456040000}, {"instrument": "TSLA", "mid_signal": 421614, "gamma_signal": -163169, "vega_signal": -452703, "option_type": "C", "stock_price": 389.28, "utc_time": 1774456045000}, {"instrument": "TSLA", "mid_signal": 345748, "gamma_signal": -54389, "vega_signal": -24876, "option_type": "P", "stock_price": 389.29, "utc_time": 1774456045000}, {"instrument": "TSLA", "mid_signal": -585074, "gamma_signal": -6394, "vega_signal": -252516, "option_type": "C", "stock_price": 389.27, "utc_time": 1774456050000}, {"instrument": "TSLA", "mid_signal": -241052, "gamma_signal": 72097, "vega_signal": -47272, "option_type": "P", "stock_price": 389.27, "utc_time": 1774456050000}, {"instrument": "TSLA", "mid_signal": -1001940, "gamma_signal": -188613, "vega_signal": 591864, "option_type": "C", "stock_price": 389.2, "utc_time": 1774456055000}, {"instrument": "TSLA", "mid_signal": -243193, "gamma_signal": 45621, "vega_signal": 24829, "option_type": "P", "stock_price": 389.2, "utc_time": 1774456055000}, {"instrument": "TSLA", "mid_signal": 1193792, "gamma_signal": 230380, "vega_signal": 411874, "option_type": "C", "stock_price": 389.295, "utc_time": 1774456060000}, {"instrument": "TSLA", "mid_signal": 1052053, "gamma_signal": 240428, "vega_signal": -44832, "option_type": "P", "stock_price": 389.295, "utc_time": 1774456060000}, {"instrument": "TSLA", "mid_signal": -443720, "gamma_signal": -108947, "vega_signal": -44293, "option_type": "C", "stock_price": 389.43, "utc_time": 1774456065000}, {"instrument": "TSLA", "mid_signal": 1241541, "gamma_signal": -130275, "vega_signal": -95777, "option_type": "P", "stock_price": 389.43, "utc_time": 1774456065000}, {"instrument": "TSLA", "mid_signal": 1382962, "gamma_signal": 287121, "vega_signal": 181047, "option_type": "C", "stock_price": 389.43, "utc_time": 1774456070000}, {"instrument": "TSLA", "mid_signal": 973882, "gamma_signal": -54179, "vega_signal": -637456, "option_type": "P", "stock_price": 389.43, "utc_time": 1774456070000}, {"instrument": "TSLA", "mid_signal": -253738, "gamma_signal": -3070, "vega_signal": -264391, "option_type": "C", "stock_price": 389.43, "utc_time": 1774456075000}, {"instrument": "TSLA", "mid_signal": 193728, "gamma_signal": -3958, "vega_signal": -134070, "option_type": "P", "stock_price": 389.43, "utc_time": 1774456075000}, {"instrument": "TSLA", "mid_signal": -384483, "gamma_signal": -58600, "vega_signal": -304835, "option_type": "C", "stock_price": 389.19, "utc_time": 1774456080000}, {"instrument": "TSLA", "mid_signal": -1309239, "gamma_signal": 235849, "vega_signal": 137996, "option_type": "P", "stock_price": 389.19, "utc_time": 1774456080000}, {"instrument": "TSLA", "mid_signal": -1919003, "gamma_signal": -221237, "vega_signal": -698513, "option_type": "C", "stock_price": 389.15, "utc_time": 1774456085000}, {"instrument": "TSLA", "mid_signal": -653807, "gamma_signal": 153345, "vega_signal": -217185, "option_type": "P", "stock_price": 389.15, "utc_time": 1774456085000}, {"instrument": "TSLA", "mid_signal": 259255, "gamma_signal": -3572, "vega_signal": 91284, "option_type": "C", "stock_price": 389.23, "utc_time": 1774456090000}, {"instrument": "TSLA", "mid_signal": 1501905, "gamma_signal": -151718, "vega_signal": -221608, "option_type": "P", "stock_price": 389.23, "utc_time": 1774456090000}, {"instrument": "TSLA", "mid_signal": 158596, "gamma_signal": 158828, "vega_signal": 209529, "option_type": "C", "stock_price": 389.3, "utc_time": 1774456095000}, {"instrument": "TSLA", "mid_signal": -228021, "gamma_signal": 46114, "vega_signal": -59415, "option_type": "P", "stock_price": 389.3, "utc_time": 1774456095000}, {"instrument": "TSLA", "mid_signal": -1486387, "gamma_signal": -325214, "vega_signal": -32283, "option_type": "C", "stock_price": 389.2, "utc_time": 1774456100000}, {"instrument": "TSLA", "mid_signal": -1134210, "gamma_signal": 253015, "vega_signal": 257447, "option_type": "P", "stock_price": 389.2, "utc_time": 1774456100000}, {"instrument": "TSLA", "mid_signal": -1752875, "gamma_signal": -369760, "vega_signal": -142051, "option_type": "C", "stock_price": 389.2, "utc_time": 1774456105000}, {"instrument": "TSLA", "mid_signal": 1771765, "gamma_signal": -59240, "vega_signal": -114678, "option_type": "P", "stock_price": 389.2, "utc_time": 1774456105000}, {"instrument": "TSLA", "mid_signal": -997571, "gamma_signal": -192042, "vega_signal": -89255, "option_type": "C", "stock_price": 389.17, "utc_time": 1774456110000}, {"instrument": "TSLA", "mid_signal": -397493, "gamma_signal": 15949, "vega_signal": 34267, "option_type": "P", "stock_price": 389.17, "utc_time": 1774456110000}, {"instrument": "TSLA", "mid_signal": 793527, "gamma_signal": 123635, "vega_signal": 45258, "option_type": "C", "stock_price": 389.14, "utc_time": 1774456115000}, {"instrument": "TSLA", "mid_signal": -813428, "gamma_signal": 11135, "vega_signal": 85237, "option_type": "P", "stock_price": 389.14, "utc_time": 1774456115000}, {"instrument": "TSLA", "mid_signal": 337982, "gamma_signal": 42271, "vega_signal": 42756, "option_type": "C", "stock_price": 389.17, "utc_time": 1774456120000}, {"instrument": "TSLA", "mid_signal": -715799, "gamma_signal": 99589, "vega_signal": 55050, "option_type": "P", "stock_price": 389.17, "utc_time": 1774456120000}, {"instrument": "TSLA", "mid_signal": -2369717, "gamma_signal": -415282, "vega_signal": -527330, "option_type": "C", "stock_price": 389.15, "utc_time": 1774456125000}, {"instrument": "TSLA", "mid_signal": -330942, "gamma_signal": 23329, "vega_signal": 125393, "option_type": "P", "stock_price": 389.15, "utc_time": 1774456125000}, {"instrument": "TSLA", "mid_signal": -650908, "gamma_signal": -89526, "vega_signal": -170375, "option_type": "C", "stock_price": 389.15, "utc_time": 1774456130000}, {"instrument": "TSLA", "mid_signal": 241556, "gamma_signal": 143656, "vega_signal": 59952, "option_type": "P", "stock_price": 389.15, "utc_time": 1774456130000}, {"instrument": "TSLA", "mid_signal": -1771831, "gamma_signal": -514845, "vega_signal": -14041, "option_type": "C", "stock_price": 389.2, "utc_time": 1774456135000}, {"instrument": "TSLA", "mid_signal": 2796183, "gamma_signal": -759956, "vega_signal": -310029, "option_type": "P", "stock_price": 389.2, "utc_time": 1774456135000}, {"instrument": "TSLA", "mid_signal": -146446, "gamma_signal": -18614, "vega_signal": -53000, "option_type": "C", "stock_price": 389.03, "utc_time": 1774456140000}, {"instrument": "TSLA", "mid_signal": 181332, "gamma_signal": 187677, "vega_signal": -163381, "option_type": "P", "stock_price": 389.03, "utc_time": 1774456140000}, {"instrument": "TSLA", "mid_signal": 74418, "gamma_signal": 5149, "vega_signal": 72015, "option_type": "C", "stock_price": 389.04, "utc_time": 1774456145000}, {"instrument": "TSLA", "mid_signal": 627018, "gamma_signal": -64484, "vega_signal": 30014, "option_type": "P", "stock_price": 389.04, "utc_time": 1774456145000}, {"instrument": "TSLA", "mid_signal": -1222741, "gamma_signal": -241285, "vega_signal": -150248, "option_type": "C", "stock_price": 388.985, "utc_time": 1774456150000}, {"instrument": "TSLA", "mid_signal": 563562, "gamma_signal": -75756, "vega_signal": -95039, "option_type": "P", "stock_price": 388.985, "utc_time": 1774456150000}, {"instrument": "TSLA", "mid_signal": -906462, "gamma_signal": 21869, "vega_signal": -266993, "option_type": "C", "stock_price": 389.01, "utc_time": 1774456155000}, {"instrument": "TSLA", "mid_signal": 1079256, "gamma_signal": -109250, "vega_signal": -229868, "option_type": "P", "stock_price": 389.01, "utc_time": 1774456155000}, {"instrument": "TSLA", "mid_signal": 21944, "gamma_signal": -2651, "vega_signal": -13281, "option_type": "C", "stock_price": 389.1, "utc_time": 1774456160000}, {"instrument": "TSLA", "mid_signal": -217033, "gamma_signal": 76256, "vega_signal": -26502, "option_type": "P", "stock_price": 389.1, "utc_time": 1774456160000}, {"instrument": "TSLA", "mid_signal": 246691, "gamma_signal": 95454, "vega_signal": -43359, "option_type": "C", "stock_price": 389.09, "utc_time": 1774456165000}, {"instrument": "TSLA", "mid_signal": 178027, "gamma_signal": 4035, "vega_signal": 103826, "option_type": "P", "stock_price": 389.09, "utc_time": 1774456165000}, {"instrument": "TSLA", "mid_signal": -346374, "gamma_signal": -17135, "vega_signal": -88230, "option_type": "C", "stock_price": 389.09, "utc_time": 1774456170000}, {"instrument": "TSLA", "mid_signal": -351683, "gamma_signal": 192090, "vega_signal": 84243, "option_type": "P", "stock_price": 389.02, "utc_time": 1774456170000}, {"instrument": "TSLA", "mid_signal": -485501, "gamma_signal": -92954, "vega_signal": -24665, "option_type": "C", "stock_price": 389.09, "utc_time": 1774456175000}, {"instrument": "TSLA", "mid_signal": -246536, "gamma_signal": 35756, "vega_signal": -30022, "option_type": "P", "stock_price": 389.09, "utc_time": 1774456175000}, {"instrument": "TSLA", "mid_signal": 269553, "gamma_signal": 51370, "vega_signal": -21984, "option_type": "C", "stock_price": 389.2, "utc_time": 1774456180000}, {"instrument": "TSLA", "mid_signal": 1129092, "gamma_signal": -19718, "vega_signal": -331840, "option_type": "P", "stock_price": 389.2, "utc_time": 1774456180000}, {"instrument": "TSLA", "mid_signal": 97965, "gamma_signal": -22839, "vega_signal": 68160, "option_type": "C", "stock_price": 389.07, "utc_time": 1774456185000}, {"instrument": "TSLA", "mid_signal": 216448, "gamma_signal": 4952, "vega_signal": 56788, "option_type": "P", "stock_price": 389.07, "utc_time": 1774456185000}, {"instrument": "TSLA", "mid_signal": 115752, "gamma_signal": 13182, "vega_signal": 45550, "option_type": "C", "stock_price": 389.07, "utc_time": 1774456190000}, {"instrument": "TSLA", "mid_signal": -255068, "gamma_signal": 200045, "vega_signal": 50911, "option_type": "P", "stock_price": 389.07, "utc_time": 1774456190000}, {"instrument": "TSLA", "mid_signal": 764147, "gamma_signal": 197099, "vega_signal": 77332, "option_type": "C", "stock_price": 389.1, "utc_time": 1774456195000}, {"instrument": "TSLA", "mid_signal": 547819, "gamma_signal": -22456, "vega_signal": -63471, "option_type": "P", "stock_price": 389.1, "utc_time": 1774456195000}, {"instrument": "TSLA", "mid_signal": 388899, "gamma_signal": 19142, "vega_signal": 191580, "option_type": "C", "stock_price": 389.2, "utc_time": 1774456200000}, {"instrument": "TSLA", "mid_signal": 1788362, "gamma_signal": -143332, "vega_signal": -899998, "option_type": "P", "stock_price": 389.2, "utc_time": 1774456200000}, {"instrument": "TSLA", "mid_signal": -392897, "gamma_signal": -48492, "vega_signal": -106663, "option_type": "C", "stock_price": 389.13, "utc_time": 1774456205000}, {"instrument": "TSLA", "mid_signal": -180386, "gamma_signal": 7352, "vega_signal": -7702, "option_type": "P", "stock_price": 389.13, "utc_time": 1774456205000}, {"instrument": "TSLA", "mid_signal": -1250391, "gamma_signal": -69096, "vega_signal": -493906, "option_type": "C", "stock_price": 388.92, "utc_time": 1774456210000}, {"instrument": "TSLA", "mid_signal": -1357282, "gamma_signal": 74751, "vega_signal": 294323, "option_type": "P", "stock_price": 388.92, "utc_time": 1774456210000}, {"instrument": "TSLA", "mid_signal": -160495, "gamma_signal": -169568, "vega_signal": -104076, "option_type": "C", "stock_price": 388.92, "utc_time": 1774456215000}, {"instrument": "TSLA", "mid_signal": -705923, "gamma_signal": 95513, "vega_signal": -192218, "option_type": "P", "stock_price": 388.92, "utc_time": 1774456215000}, {"instrument": "TSLA", "mid_signal": -5862200, "gamma_signal": -1274308, "vega_signal": -545428, "option_type": "C", "stock_price": 388.88, "utc_time": 1774456220000}, {"instrument": "TSLA", "mid_signal": -414829, "gamma_signal": 2345, "vega_signal": -30203, "option_type": "P", "stock_price": 388.88, "utc_time": 1774456220000}, {"instrument": "TSLA", "mid_signal": -698726, "gamma_signal": -39029, "vega_signal": -456028, "option_type": "C", "stock_price": 388.89, "utc_time": 1774456225000}, {"instrument": "TSLA", "mid_signal": 377803, "gamma_signal": 31399, "vega_signal": 46508, "option_type": "P", "stock_price": 388.89, "utc_time": 1774456225000}, {"instrument": "TSLA", "mid_signal": 118205, "gamma_signal": 57175, "vega_signal": -95931, "option_type": "C", "stock_price": 388.89, "utc_time": 1774456230000}, {"instrument": "TSLA", "mid_signal": -442358, "gamma_signal": 52629, "vega_signal": -266795, "option_type": "P", "stock_price": 388.89, "utc_time": 1774456230000}, {"instrument": "TSLA", "mid_signal": 3279221, "gamma_signal": 386355, "vega_signal": 900631, "option_type": "C", "stock_price": 389.23, "utc_time": 1774456235000}, {"instrument": "TSLA", "mid_signal": 1909329, "gamma_signal": -193899, "vega_signal": -309231, "option_type": "P", "stock_price": 389.23, "utc_time": 1774456235000}, {"instrument": "TSLA", "mid_signal": -472892, "gamma_signal": -104272, "vega_signal": -82910, "option_type": "C", "stock_price": 389.23, "utc_time": 1774456240000}, {"instrument": "TSLA", "mid_signal": -210114, "gamma_signal": 5973, "vega_signal": 76818, "option_type": "P", "stock_price": 389.23, "utc_time": 1774456240000}, {"instrument": "TSLA", "mid_signal": 324416, "gamma_signal": 58490, "vega_signal": 92816, "option_type": "C", "stock_price": 389.22, "utc_time": 1774456245000}, {"instrument": "TSLA", "mid_signal": 1567236, "gamma_signal": -235087, "vega_signal": -3602310, "option_type": "P", "stock_price": 389.21, "utc_time": 1774456245000}, {"instrument": "TSLA", "mid_signal": -589122, "gamma_signal": -16437, "vega_signal": -377074, "option_type": "C", "stock_price": 389.12, "utc_time": 1774456250000}, {"instrument": "TSLA", "mid_signal": 420750, "gamma_signal": 13604, "vega_signal": 114, "option_type": "P", "stock_price": 389.12, "utc_time": 1774456250000}, {"instrument": "TSLA", "mid_signal": 715115, "gamma_signal": 67419, "vega_signal": 136076, "option_type": "C", "stock_price": 389.18, "utc_time": 1774456255000}, {"instrument": "TSLA", "mid_signal": 3576739, "gamma_signal": -1075322, "vega_signal": -379835, "option_type": "P", "stock_price": 389.2, "utc_time": 1774456255000}, {"instrument": "TSLA", "mid_signal": -560049, "gamma_signal": -73669, "vega_signal": -132989, "option_type": "C", "stock_price": 389.25, "utc_time": 1774456260000}, {"instrument": "TSLA", "mid_signal": 569663, "gamma_signal": -4615, "vega_signal": -15962, "option_type": "P", "stock_price": 389.25, "utc_time": 1774456260000}, {"instrument": "TSLA", "mid_signal": 567325, "gamma_signal": 59745, "vega_signal": 64888, "option_type": "C", "stock_price": 389.26, "utc_time": 1774456265000}, {"instrument": "TSLA", "mid_signal": 1149694, "gamma_signal": -156415, "vega_signal": -201316, "option_type": "P", "stock_price": 389.27, "utc_time": 1774456265000}, {"instrument": "TSLA", "mid_signal": 2111846, "gamma_signal": 443993, "vega_signal": 497258, "option_type": "C", "stock_price": 389.41, "utc_time": 1774456270000}, {"instrument": "TSLA", "mid_signal": 2719266, "gamma_signal": -389018, "vega_signal": -6758999, "option_type": "P", "stock_price": 389.41, "utc_time": 1774456270000}, {"instrument": "TSLA", "mid_signal": -1354409, "gamma_signal": -264988, "vega_signal": -339062, "option_type": "C", "stock_price": 389.38, "utc_time": 1774456275000}, {"instrument": "TSLA", "mid_signal": -138272, "gamma_signal": -54072, "vega_signal": 105016, "option_type": "P", "stock_price": 389.38, "utc_time": 1774456275000}, {"instrument": "TSLA", "mid_signal": -286588, "gamma_signal": -123258, "vega_signal": 987350, "option_type": "C", "stock_price": 389.37, "utc_time": 1774456280000}, {"instrument": "TSLA", "mid_signal": -1678568, "gamma_signal": 257791, "vega_signal": -580487, "option_type": "P", "stock_price": 389.37, "utc_time": 1774456280000}, {"instrument": "TSLA", "mid_signal": 1921914, "gamma_signal": 612444, "vega_signal": 401887, "option_type": "C", "stock_price": 389.5, "utc_time": 1774456285000}, {"instrument": "TSLA", "mid_signal": 720646, "gamma_signal": 47669, "vega_signal": -3028914, "option_type": "P", "stock_price": 389.5, "utc_time": 1774456285000}, {"instrument": "TSLA", "mid_signal": 6423294, "gamma_signal": 669713, "vega_signal": 4522211, "option_type": "C", "stock_price": 389.47, "utc_time": 1774456290000}, {"instrument": "TSLA", "mid_signal": 113303, "gamma_signal": 854, "vega_signal": -14156, "option_type": "P", "stock_price": 389.47, "utc_time": 1774456290000}, {"instrument": "TSLA", "mid_signal": 131423, "gamma_signal": -10403, "vega_signal": 83624, "option_type": "C", "stock_price": 389.45, "utc_time": 1774456295000}, {"instrument": "TSLA", "mid_signal": 99417, "gamma_signal": -6920, "vega_signal": 149525, "option_type": "P", "stock_price": 389.45, "utc_time": 1774456295000}, {"instrument": "TSLA", "mid_signal": 4622485, "gamma_signal": 648307, "vega_signal": 1352624, "option_type": "C", "stock_price": 389.77, "utc_time": 1774456300000}, {"instrument": "TSLA", "mid_signal": 2759575, "gamma_signal": -254654, "vega_signal": -1503831, "option_type": "P", "stock_price": 389.83, "utc_time": 1774456300000}, {"instrument": "TSLA", "mid_signal": 6795823, "gamma_signal": 767202, "vega_signal": 1205766, "option_type": "C", "stock_price": 389.85, "utc_time": 1774456305000}, {"instrument": "TSLA", "mid_signal": 1114359, "gamma_signal": -207709, "vega_signal": -135964, "option_type": "P", "stock_price": 389.85, "utc_time": 1774456305000}, {"instrument": "TSLA", "mid_signal": 3173952, "gamma_signal": 437229, "vega_signal": 339861, "option_type": "C", "stock_price": 389.89, "utc_time": 1774456310000}, {"instrument": "TSLA", "mid_signal": 1422846, "gamma_signal": -353610, "vega_signal": -348266, "option_type": "P", "stock_price": 389.89, "utc_time": 1774456310000}, {"instrument": "TSLA", "mid_signal": -2611279, "gamma_signal": -391359, "vega_signal": 17569, "option_type": "C", "stock_price": 389.9, "utc_time": 1774456315000}, {"instrument": "TSLA", "mid_signal": 4043448, "gamma_signal": -743866, "vega_signal": -356484, "option_type": "P", "stock_price": 389.9, "utc_time": 1774456315000}, {"instrument": "TSLA", "mid_signal": -3396266, "gamma_signal": -733644, "vega_signal": -280546, "option_type": "C", "stock_price": 389.84, "utc_time": 1774456320000}, {"instrument": "TSLA", "mid_signal": -93518, "gamma_signal": -10869, "vega_signal": 74332, "option_type": "P", "stock_price": 389.84, "utc_time": 1774456320000}, {"instrument": "TSLA", "mid_signal": -3372322, "gamma_signal": -91366, "vega_signal": -1200399, "option_type": "C", "stock_price": 389.73, "utc_time": 1774456325000}, {"instrument": "TSLA", "mid_signal": -4502411, "gamma_signal": 711477, "vega_signal": 69889, "option_type": "P", "stock_price": 389.73, "utc_time": 1774456325000}, {"instrument": "TSLA", "mid_signal": -1060906, "gamma_signal": -178873, "vega_signal": -165699, "option_type": "C", "stock_price": 389.71, "utc_time": 1774456330000}, {"instrument": "TSLA", "mid_signal": -437257, "gamma_signal": -40167, "vega_signal": 4908039, "option_type": "P", "stock_price": 389.71, "utc_time": 1774456330000}, {"instrument": "TSLA", "mid_signal": 10172423, "gamma_signal": 930831, "vega_signal": 2794480, "option_type": "C", "stock_price": 389.75, "utc_time": 1774456335000}, {"instrument": "TSLA", "mid_signal": 2696584, "gamma_signal": -216791, "vega_signal": -943870, "option_type": "P", "stock_price": 389.75, "utc_time": 1774456335000}, {"instrument": "TSLA", "mid_signal": 1813764, "gamma_signal": 114387, "vega_signal": 377957, "option_type": "C", "stock_price": 389.7, "utc_time": 1774456340000}, {"instrument": "TSLA", "mid_signal": 3930518, "gamma_signal": -1069965, "vega_signal": -500232, "option_type": "P", "stock_price": 389.7, "utc_time": 1774456340000}, {"instrument": "TSLA", "mid_signal": -356113, "gamma_signal": -260945, "vega_signal": 123296, "option_type": "C", "stock_price": 389.64, "utc_time": 1774456345000}, {"instrument": "TSLA", "mid_signal": 1686770, "gamma_signal": -186745, "vega_signal": -3605266, "option_type": "P", "stock_price": 389.64, "utc_time": 1774456345000}, {"instrument": "TSLA", "mid_signal": -496599, "gamma_signal": -74758, "vega_signal": -314703, "option_type": "C", "stock_price": 389.74, "utc_time": 1774456350000}, {"instrument": "TSLA", "mid_signal": -23721, "gamma_signal": 9367, "vega_signal": 116502, "option_type": "P", "stock_price": 389.74, "utc_time": 1774456350000}, {"instrument": "TSLA", "mid_signal": 2770517, "gamma_signal": 555890, "vega_signal": 208284, "option_type": "C", "stock_price": 389.69, "utc_time": 1774456355000}, {"instrument": "TSLA", "mid_signal": 2733596, "gamma_signal": -498851, "vega_signal": -290628, "option_type": "P", "stock_price": 389.69, "utc_time": 1774456355000}, {"instrument": "TSLA", "mid_signal": 1448953, "gamma_signal": 129772, "vega_signal": 449750, "option_type": "C", "stock_price": 389.87, "utc_time": 1774456360000}, {"instrument": "TSLA", "mid_signal": 831641, "gamma_signal": -63175, "vega_signal": -448763, "option_type": "P", "stock_price": 389.87, "utc_time": 1774456360000}, {"instrument": "TSLA", "mid_signal": 211831, "gamma_signal": 52029, "vega_signal": 60137, "option_type": "C", "stock_price": 389.81, "utc_time": 1774456365000}, {"instrument": "TSLA", "mid_signal": -136426, "gamma_signal": -49529, "vega_signal": 2275456, "option_type": "P", "stock_price": 389.81, "utc_time": 1774456365000}, {"instrument": "TSLA", "mid_signal": -2099631, "gamma_signal": -298101, "vega_signal": -933202, "option_type": "C", "stock_price": 389.82, "utc_time": 1774456370000}, {"instrument": "TSLA", "mid_signal": 759069, "gamma_signal": -311907, "vega_signal": 11847, "option_type": "P", "stock_price": 389.83, "utc_time": 1774456370000}, {"instrument": "TSLA", "mid_signal": 2921, "gamma_signal": 200, "vega_signal": 53807, "option_type": "C", "stock_price": 389.85, "utc_time": 1774456375000}, {"instrument": "TSLA", "mid_signal": -174503, "gamma_signal": 19210, "vega_signal": 108107, "option_type": "P", "stock_price": 389.85, "utc_time": 1774456375000}, {"instrument": "TSLA", "mid_signal": -2818743, "gamma_signal": -591127, "vega_signal": -180547, "option_type": "C", "stock_price": 389.75, "utc_time": 1774456380000}, {"instrument": "TSLA", "mid_signal": 2823700, "gamma_signal": -234435, "vega_signal": -583132, "option_type": "P", "stock_price": 389.75, "utc_time": 1774456380000}, {"instrument": "TSLA", "mid_signal": 516886, "gamma_signal": -7162, "vega_signal": 90742, "option_type": "C", "stock_price": 389.74, "utc_time": 1774456385000}, {"instrument": "TSLA", "mid_signal": -46015, "gamma_signal": -33023, "vega_signal": 30233, "option_type": "P", "stock_price": 389.74, "utc_time": 1774456385000}, {"instrument": "TSLA", "mid_signal": -219468, "gamma_signal": -122223, "vega_signal": 11364, "option_type": "C", "stock_price": 389.78, "utc_time": 1774456390000}, {"instrument": "TSLA", "mid_signal": 1349250, "gamma_signal": -172949, "vega_signal": -370120, "option_type": "P", "stock_price": 389.78, "utc_time": 1774456390000}, {"instrument": "TSLA", "mid_signal": 263364, "gamma_signal": 950, "vega_signal": 327165, "option_type": "C", "stock_price": 389.75, "utc_time": 1774456395000}, {"instrument": "TSLA", "mid_signal": -472243, "gamma_signal": 27211, "vega_signal": 239016, "option_type": "P", "stock_price": 389.75, "utc_time": 1774456395000}, {"instrument": "TSLA", "mid_signal": -1250478, "gamma_signal": -213436, "vega_signal": -288486, "option_type": "C", "stock_price": 389.78, "utc_time": 1774456400000}, {"instrument": "TSLA", "mid_signal": 115573, "gamma_signal": -11775, "vega_signal": -49592, "option_type": "P", "stock_price": 389.78, "utc_time": 1774456400000}, {"instrument": "TSLA", "mid_signal": -1000652, "gamma_signal": -196364, "vega_signal": -451798, "option_type": "C", "stock_price": 389.74, "utc_time": 1774456405000}, {"instrument": "TSLA", "mid_signal": 239982, "gamma_signal": -27333, "vega_signal": -36234, "option_type": "P", "stock_price": 389.74, "utc_time": 1774456405000}, {"instrument": "TSLA", "mid_signal": 447331, "gamma_signal": 5426, "vega_signal": 328809, "option_type": "C", "stock_price": 389.75, "utc_time": 1774456410000}, {"instrument": "TSLA", "mid_signal": 118810, "gamma_signal": -49551, "vega_signal": 99317, "option_type": "P", "stock_price": 389.75, "utc_time": 1774456410000}, {"instrument": "TSLA", "mid_signal": -871707, "gamma_signal": -124597, "vega_signal": -224896, "option_type": "C", "stock_price": 389.8, "utc_time": 1774456415000}, {"instrument": "TSLA", "mid_signal": -312216, "gamma_signal": 106165, "vega_signal": 392317, "option_type": "P", "stock_price": 389.8, "utc_time": 1774456415000}, {"instrument": "TSLA", "mid_signal": 6817417, "gamma_signal": 562387, "vega_signal": 1535960, "option_type": "C", "stock_price": 389.97, "utc_time": 1774456420000}, {"instrument": "TSLA", "mid_signal": 1393948, "gamma_signal": 91898, "vega_signal": -1362568, "option_type": "P", "stock_price": 389.97, "utc_time": 1774456420000}, {"instrument": "TSLA", "mid_signal": -640603, "gamma_signal": -123227, "vega_signal": -293917, "option_type": "C", "stock_price": 390, "utc_time": 1774456425000}, {"instrument": "TSLA", "mid_signal": 213429, "gamma_signal": -74388, "vega_signal": -58496, "option_type": "P", "stock_price": 390, "utc_time": 1774456425000}, {"instrument": "TSLA", "mid_signal": 61385, "gamma_signal": 99234, "vega_signal": -61808, "option_type": "C", "stock_price": 390.04, "utc_time": 1774456430000}, {"instrument": "TSLA", "mid_signal": -211154, "gamma_signal": 70815, "vega_signal": 59143, "option_type": "P", "stock_price": 390.04, "utc_time": 1774456430000}, {"instrument": "TSLA", "mid_signal": 2271240, "gamma_signal": 467301, "vega_signal": 515643, "option_type": "C", "stock_price": 389.93, "utc_time": 1774456435000}, {"instrument": "TSLA", "mid_signal": 3859069, "gamma_signal": -747523, "vega_signal": -28099, "option_type": "P", "stock_price": 389.93, "utc_time": 1774456435000}, {"instrument": "TSLA", "mid_signal": -1328685, "gamma_signal": -377134, "vega_signal": 321689, "option_type": "C", "stock_price": 389.96, "utc_time": 1774456440000}, {"instrument": "TSLA", "mid_signal": 438987, "gamma_signal": -109803, "vega_signal": -27273, "option_type": "P", "stock_price": 389.96, "utc_time": 1774456440000}, {"instrument": "TSLA", "mid_signal": 611409, "gamma_signal": -63082, "vega_signal": -49412, "option_type": "C", "stock_price": 389.98, "utc_time": 1774456445000}, {"instrument": "TSLA", "mid_signal": -134330, "gamma_signal": 53678, "vega_signal": -120835, "option_type": "P", "stock_price": 389.98, "utc_time": 1774456445000}, {"instrument": "TSLA", "mid_signal": -326331, "gamma_signal": 92729, "vega_signal": -35449, "option_type": "C", "stock_price": 390.01, "utc_time": 1774456450000}, {"instrument": "TSLA", "mid_signal": -373310, "gamma_signal": 129611, "vega_signal": -181543, "option_type": "P", "stock_price": 390.01, "utc_time": 1774456450000}, {"instrument": "TSLA", "mid_signal": -2896116, "gamma_signal": -679546, "vega_signal": -308601, "option_type": "C", "stock_price": 389.91, "utc_time": 1774456455000}, {"instrument": "TSLA", "mid_signal": 783121, "gamma_signal": -135734, "vega_signal": -430544, "option_type": "P", "stock_price": 389.91, "utc_time": 1774456455000}, {"instrument": "TSLA", "mid_signal": -283712, "gamma_signal": -73269, "vega_signal": -144786, "option_type": "C", "stock_price": 389.87, "utc_time": 1774456460000}, {"instrument": "TSLA", "mid_signal": -3182771, "gamma_signal": 575042, "vega_signal": 178334, "option_type": "P", "stock_price": 389.87, "utc_time": 1774456460000}, {"instrument": "TSLA", "mid_signal": 123709, "gamma_signal": 33098, "vega_signal": -70876, "option_type": "C", "stock_price": 389.81, "utc_time": 1774456465000}, {"instrument": "TSLA", "mid_signal": -844435, "gamma_signal": 109982, "vega_signal": 60355, "option_type": "P", "stock_price": 389.81, "utc_time": 1774456465000}, {"instrument": "TSLA", "mid_signal": -619033, "gamma_signal": -75392, "vega_signal": -285047, "option_type": "C", "stock_price": 389.74, "utc_time": 1774456470000}, {"instrument": "TSLA", "mid_signal": -338003, "gamma_signal": 159552, "vega_signal": -38199, "option_type": "P", "stock_price": 389.74, "utc_time": 1774456470000}, {"instrument": "TSLA", "mid_signal": 838475, "gamma_signal": 61405, "vega_signal": 126289, "option_type": "C", "stock_price": 389.76, "utc_time": 1774456475000}, {"instrument": "TSLA", "mid_signal": 309769, "gamma_signal": -66077, "vega_signal": -619266, "option_type": "P", "stock_price": 389.76, "utc_time": 1774456475000}, {"instrument": "TSLA", "mid_signal": -3093500, "gamma_signal": -721174, "vega_signal": -1039437, "option_type": "C", "stock_price": 389.68, "utc_time": 1774456480000}, {"instrument": "TSLA", "mid_signal": 244258, "gamma_signal": -22034, "vega_signal": -54187, "option_type": "P", "stock_price": 389.68, "utc_time": 1774456480000}, {"instrument": "TSLA", "mid_signal": 961210, "gamma_signal": 125127, "vega_signal": 119116, "option_type": "C", "stock_price": 389.72, "utc_time": 1774456485000}, {"instrument": "TSLA", "mid_signal": 313631, "gamma_signal": -47225, "vega_signal": -550005, "option_type": "P", "stock_price": 389.72, "utc_time": 1774456485000}, {"instrument": "TSLA", "mid_signal": -96121, "gamma_signal": 26082, "vega_signal": -203974, "option_type": "C", "stock_price": 389.84, "utc_time": 1774456490000}, {"instrument": "TSLA", "mid_signal": -1718154, "gamma_signal": -39071, "vega_signal": 6844379, "option_type": "P", "stock_price": 389.84, "utc_time": 1774456490000}, {"instrument": "TSLA", "mid_signal": -973087, "gamma_signal": -371996, "vega_signal": 96279, "option_type": "C", "stock_price": 389.72, "utc_time": 1774456495000}, {"instrument": "TSLA", "mid_signal": -205871, "gamma_signal": -29973, "vega_signal": 2871, "option_type": "P", "stock_price": 389.72, "utc_time": 1774456495000}, {"instrument": "TSLA", "mid_signal": -1986198, "gamma_signal": -333525, "vega_signal": -269552, "option_type": "C", "stock_price": 389.64, "utc_time": 1774456500000}, {"instrument": "TSLA", "mid_signal": 493720, "gamma_signal": 22866, "vega_signal": -48684, "option_type": "P", "stock_price": 389.64, "utc_time": 1774456500000}, {"instrument": "TSLA", "mid_signal": 133550, "gamma_signal": -23156, "vega_signal": 110357, "option_type": "C", "stock_price": 389.68, "utc_time": 1774456505000}, {"instrument": "TSLA", "mid_signal": -31840, "gamma_signal": -67661, "vega_signal": -93214, "option_type": "P", "stock_price": 389.68, "utc_time": 1774456505000}, {"instrument": "TSLA", "mid_signal": -333014, "gamma_signal": -23814, "vega_signal": -137907, "option_type": "C", "stock_price": 389.71, "utc_time": 1774456510000}, {"instrument": "TSLA", "mid_signal": 453962, "gamma_signal": -23839, "vega_signal": -127375, "option_type": "P", "stock_price": 389.71, "utc_time": 1774456510000}, {"instrument": "TSLA", "mid_signal": 1416466, "gamma_signal": 124402, "vega_signal": 546594, "option_type": "C", "stock_price": 389.83, "utc_time": 1774456515000}, {"instrument": "TSLA", "mid_signal": 1244967, "gamma_signal": -191016, "vega_signal": -263493, "option_type": "P", "stock_price": 389.83, "utc_time": 1774456515000}, {"instrument": "TSLA", "mid_signal": -188719, "gamma_signal": -70574, "vega_signal": -59090, "option_type": "C", "stock_price": 389.77, "utc_time": 1774456520000}, {"instrument": "TSLA", "mid_signal": -112189, "gamma_signal": 7485, "vega_signal": 53880, "option_type": "P", "stock_price": 389.77, "utc_time": 1774456520000}, {"instrument": "TSLA", "mid_signal": -894398, "gamma_signal": -69210, "vega_signal": -364216, "option_type": "C", "stock_price": 389.86, "utc_time": 1774456525000}, {"instrument": "TSLA", "mid_signal": -101502, "gamma_signal": 5346, "vega_signal": -28928, "option_type": "P", "stock_price": 389.86, "utc_time": 1774456525000}, {"instrument": "TSLA", "mid_signal": 1425079, "gamma_signal": 273718, "vega_signal": 144086, "option_type": "C", "stock_price": 389.9, "utc_time": 1774456530000}, {"instrument": "TSLA", "mid_signal": 626911, "gamma_signal": -33016, "vega_signal": -530969, "option_type": "P", "stock_price": 389.85, "utc_time": 1774456530000}, {"instrument": "TSLA", "mid_signal": 3036713, "gamma_signal": 121592, "vega_signal": 1544452, "option_type": "C", "stock_price": 389.96, "utc_time": 1774456535000}, {"instrument": "TSLA", "mid_signal": 649859, "gamma_signal": -97754, "vega_signal": -245548, "option_type": "P", "stock_price": 389.96, "utc_time": 1774456535000}, {"instrument": "TSLA", "mid_signal": 14998466, "gamma_signal": 2262130, "vega_signal": 3103658, "option_type": "C", "stock_price": 389.95, "utc_time": 1774456540000}, {"instrument": "TSLA", "mid_signal": 752372, "gamma_signal": -125477, "vega_signal": -158504, "option_type": "P", "stock_price": 389.95, "utc_time": 1774456540000}, {"instrument": "TSLA", "mid_signal": 1207251, "gamma_signal": 163388, "vega_signal": 432274, "option_type": "C", "stock_price": 389.93, "utc_time": 1774456545000}, {"instrument": "TSLA", "mid_signal": -727393, "gamma_signal": 32296, "vega_signal": 337015, "option_type": "P", "stock_price": 389.93, "utc_time": 1774456545000}, {"instrument": "TSLA", "mid_signal": -1414622, "gamma_signal": -282888, "vega_signal": -52094, "option_type": "C", "stock_price": 389.95, "utc_time": 1774456550000}, {"instrument": "TSLA", "mid_signal": 462526, "gamma_signal": 536, "vega_signal": -291645, "option_type": "P", "stock_price": 389.95, "utc_time": 1774456550000}, {"instrument": "TSLA", "mid_signal": 125610, "gamma_signal": -33901, "vega_signal": 9869, "option_type": "C", "stock_price": 389.88, "utc_time": 1774456555000}, {"instrument": "TSLA", "mid_signal": 533929, "gamma_signal": -39861, "vega_signal": -61352, "option_type": "P", "stock_price": 389.88, "utc_time": 1774456555000}, {"instrument": "TSLA", "mid_signal": -1388713, "gamma_signal": -160608, "vega_signal": -358600, "option_type": "C", "stock_price": 389.86, "utc_time": 1774456560000}, {"instrument": "TSLA", "mid_signal": 156698, "gamma_signal": 33871, "vega_signal": -57706, "option_type": "P", "stock_price": 389.86, "utc_time": 1774456560000}, {"instrument": "TSLA", "mid_signal": 8742604, "gamma_signal": 448827, "vega_signal": 3796626, "option_type": "C", "stock_price": 390.03, "utc_time": 1774456565000}, {"instrument": "TSLA", "mid_signal": 2343144, "gamma_signal": -437178, "vega_signal": -86849, "option_type": "P", "stock_price": 390.03, "utc_time": 1774456565000}, {"instrument": "TSLA", "mid_signal": -3197673, "gamma_signal": -670541, "vega_signal": 49249, "option_type": "C", "stock_price": 390.03, "utc_time": 1774456570000}, {"instrument": "TSLA", "mid_signal": 197967, "gamma_signal": -64564, "vega_signal": 2525, "option_type": "P", "stock_price": 390.03, "utc_time": 1774456570000}, {"instrument": "TSLA", "mid_signal": -1005920, "gamma_signal": -95123, "vega_signal": -200570, "option_type": "C", "stock_price": 390, "utc_time": 1774456575000}, {"instrument": "TSLA", "mid_signal": 452585, "gamma_signal": -168917, "vega_signal": 147762, "option_type": "P", "stock_price": 390, "utc_time": 1774456575000}, {"instrument": "TSLA", "mid_signal": 579752, "gamma_signal": 8723, "vega_signal": 126161, "option_type": "C", "stock_price": 390.01, "utc_time": 1774456580000}, {"instrument": "TSLA", "mid_signal": -216971, "gamma_signal": 15701, "vega_signal": 235648, "option_type": "P", "stock_price": 390.01, "utc_time": 1774456580000}, {"instrument": "TSLA", "mid_signal": 1515964, "gamma_signal": 59578, "vega_signal": 778609, "option_type": "C", "stock_price": 390.02, "utc_time": 1774456585000}, {"instrument": "TSLA", "mid_signal": -2172045, "gamma_signal": 178720, "vega_signal": 696507, "option_type": "P", "stock_price": 390.02, "utc_time": 1774456585000}, {"instrument": "TSLA", "mid_signal": 784389, "gamma_signal": 73375, "vega_signal": 15981, "option_type": "C", "stock_price": 389.93, "utc_time": 1774456590000}, {"instrument": "TSLA", "mid_signal": -70913, "gamma_signal": 9722, "vega_signal": 27939, "option_type": "P", "stock_price": 389.93, "utc_time": 1774456590000}, {"instrument": "TSLA", "mid_signal": 6315617, "gamma_signal": 794875, "vega_signal": 490381, "option_type": "C", "stock_price": 389.91, "utc_time": 1774456595000}, {"instrument": "TSLA", "mid_signal": -301719, "gamma_signal": 52666, "vega_signal": 23983, "option_type": "P", "stock_price": 389.93, "utc_time": 1774456595000}, {"instrument": "TSLA", "mid_signal": 118391, "gamma_signal": 13080, "vega_signal": -10005, "option_type": "C", "stock_price": 389.91, "utc_time": 1774456600000}, {"instrument": "TSLA", "mid_signal": 457830, "gamma_signal": -92240, "vega_signal": -486779, "option_type": "P", "stock_price": 389.91, "utc_time": 1774456600000}, {"instrument": "TSLA", "mid_signal": -361352, "gamma_signal": -28383, "vega_signal": -134228, "option_type": "C", "stock_price": 390.04, "utc_time": 1774456605000}, {"instrument": "TSLA", "mid_signal": -598334, "gamma_signal": 68748, "vega_signal": 116406, "option_type": "P", "stock_price": 390.04, "utc_time": 1774456605000}, {"instrument": "TSLA", "mid_signal": 1514479, "gamma_signal": 335944, "vega_signal": 395049, "option_type": "C", "stock_price": 390.08, "utc_time": 1774456610000}, {"instrument": "TSLA", "mid_signal": -134592, "gamma_signal": 53261, "vega_signal": 2215, "option_type": "P", "stock_price": 390.08, "utc_time": 1774456610000}, {"instrument": "TSLA", "mid_signal": 1909891, "gamma_signal": -75449, "vega_signal": 1020203, "option_type": "C", "stock_price": 390.02, "utc_time": 1774456615000}, {"instrument": "TSLA", "mid_signal": 246857, "gamma_signal": -15016, "vega_signal": -184238, "option_type": "P", "stock_price": 390.01, "utc_time": 1774456615000}, {"instrument": "TSLA", "mid_signal": -1732663, "gamma_signal": -230013, "vega_signal": -241965, "option_type": "C", "stock_price": 390.03, "utc_time": 1774456620000}, {"instrument": "TSLA", "mid_signal": -389176, "gamma_signal": 29904, "vega_signal": 124512, "option_type": "P", "stock_price": 390.01, "utc_time": 1774456620000}, {"instrument": "TSLA", "mid_signal": -987780, "gamma_signal": -245867, "vega_signal": -16451, "option_type": "C", "stock_price": 390.03, "utc_time": 1774456625000}, {"instrument": "TSLA", "mid_signal": -59879, "gamma_signal": 9137, "vega_signal": -105086, "option_type": "P", "stock_price": 390.03, "utc_time": 1774456625000}, {"instrument": "TSLA", "mid_signal": -1277328, "gamma_signal": -293130, "vega_signal": 42513, "option_type": "C", "stock_price": 390.08, "utc_time": 1774456630000}, {"instrument": "TSLA", "mid_signal": 119277, "gamma_signal": -9823, "vega_signal": -106188, "option_type": "P", "stock_price": 390.08, "utc_time": 1774456630000}, {"instrument": "TSLA", "mid_signal": 270802, "gamma_signal": -20332, "vega_signal": 1355810, "option_type": "C", "stock_price": 390, "utc_time": 1774456635000}, {"instrument": "TSLA", "mid_signal": 396542, "gamma_signal": 61530, "vega_signal": -70159, "option_type": "P", "stock_price": 390, "utc_time": 1774456635000}, {"instrument": "TSLA", "mid_signal": 530226, "gamma_signal": -10051, "vega_signal": 233487, "option_type": "C", "stock_price": 390, "utc_time": 1774456640000}, {"instrument": "TSLA", "mid_signal": 640921, "gamma_signal": -7651, "vega_signal": -1970177, "option_type": "P", "stock_price": 390, "utc_time": 1774456640000}, {"instrument": "TSLA", "mid_signal": 3805999, "gamma_signal": 302316, "vega_signal": 866930, "option_type": "C", "stock_price": 390.06, "utc_time": 1774456645000}, {"instrument": "TSLA", "mid_signal": -441940, "gamma_signal": 29382, "vega_signal": 75405, "option_type": "P", "stock_price": 390.06, "utc_time": 1774456645000}, {"instrument": "TSLA", "mid_signal": 3509342, "gamma_signal": 480806, "vega_signal": 640450, "option_type": "C", "stock_price": 390.1, "utc_time": 1774456650000}, {"instrument": "TSLA", "mid_signal": 102216, "gamma_signal": -89318, "vega_signal": 83682, "option_type": "P", "stock_price": 390.1, "utc_time": 1774456650000}, {"instrument": "TSLA", "mid_signal": 621190, "gamma_signal": 76141, "vega_signal": -38096, "option_type": "C", "stock_price": 390.03, "utc_time": 1774456655000}, {"instrument": "TSLA", "mid_signal": -393035, "gamma_signal": 24668, "vega_signal": 106937, "option_type": "P", "stock_price": 390.03, "utc_time": 1774456655000}, {"instrument": "TSLA", "mid_signal": 388444, "gamma_signal": -17761, "vega_signal": 132046, "option_type": "C", "stock_price": 390.08, "utc_time": 1774456660000}, {"instrument": "TSLA", "mid_signal": -13813148, "gamma_signal": 254934, "vega_signal": 25435729, "option_type": "P", "stock_price": 390.08, "utc_time": 1774456660000}, {"instrument": "TSLA", "mid_signal": -257374, "gamma_signal": -64141, "vega_signal": 596496, "option_type": "C", "stock_price": 389.95, "utc_time": 1774456665000}, {"instrument": "TSLA", "mid_signal": -103986, "gamma_signal": 3947, "vega_signal": -67527, "option_type": "P", "stock_price": 389.96, "utc_time": 1774456665000}, {"instrument": "TSLA", "mid_signal": -110320, "gamma_signal": -31575, "vega_signal": 15814, "option_type": "C", "stock_price": 389.91, "utc_time": 1774456670000}, {"instrument": "TSLA", "mid_signal": 120479, "gamma_signal": -1098, "vega_signal": 3249, "option_type": "P", "stock_price": 389.91, "utc_time": 1774456670000}, {"instrument": "TSLA", "mid_signal": -21004, "gamma_signal": -100137, "vega_signal": 18102, "option_type": "C", "stock_price": 389.94, "utc_time": 1774456675000}, {"instrument": "TSLA", "mid_signal": -40306, "gamma_signal": -31501, "vega_signal": 66144, "option_type": "P", "stock_price": 389.94, "utc_time": 1774456675000}, {"instrument": "TSLA", "mid_signal": -3039944, "gamma_signal": -475329, "vega_signal": -459444, "option_type": "C", "stock_price": 389.82, "utc_time": 1774456680000}, {"instrument": "TSLA", "mid_signal": -555218, "gamma_signal": 20364, "vega_signal": 38074, "option_type": "P", "stock_price": 389.85, "utc_time": 1774456680000}, {"instrument": "TSLA", "mid_signal": -5426468, "gamma_signal": -120942, "vega_signal": -5129548, "option_type": "C", "stock_price": 389.77, "utc_time": 1774456685000}, {"instrument": "TSLA", "mid_signal": -506557, "gamma_signal": -1401, "vega_signal": 2166518, "option_type": "P", "stock_price": 389.77, "utc_time": 1774456685000}, {"instrument": "TSLA", "mid_signal": -2177537, "gamma_signal": -411641, "vega_signal": 264170, "option_type": "C", "stock_price": 389.7, "utc_time": 1774456690000}, {"instrument": "TSLA", "mid_signal": -38161, "gamma_signal": 2872, "vega_signal": 301711, "option_type": "P", "stock_price": 389.7, "utc_time": 1774456690000}, {"instrument": "TSLA", "mid_signal": -595478, "gamma_signal": -52717, "vega_signal": -105578, "option_type": "C", "stock_price": 389.65, "utc_time": 1774456695000}, {"instrument": "TSLA", "mid_signal": -431167, "gamma_signal": 130387, "vega_signal": 37231, "option_type": "P", "stock_price": 389.65, "utc_time": 1774456695000}, {"instrument": "TSLA", "mid_signal": -1354574, "gamma_signal": -228551, "vega_signal": -590209, "option_type": "C", "stock_price": 389.59, "utc_time": 1774456700000}, {"instrument": "TSLA", "mid_signal": 574545, "gamma_signal": -121595, "vega_signal": 77362, "option_type": "P", "stock_price": 389.59, "utc_time": 1774456700000}, {"instrument": "TSLA", "mid_signal": 826709, "gamma_signal": 190373, "vega_signal": 102908, "option_type": "C", "stock_price": 389.645, "utc_time": 1774456705000}, {"instrument": "TSLA", "mid_signal": 573098, "gamma_signal": -88834, "vega_signal": 67076, "option_type": "P", "stock_price": 389.645, "utc_time": 1774456705000}, {"instrument": "TSLA", "mid_signal": -394523, "gamma_signal": -5769, "vega_signal": -313904, "option_type": "C", "stock_price": 389.74, "utc_time": 1774456710000}, {"instrument": "TSLA", "mid_signal": -854070, "gamma_signal": 118123, "vega_signal": 290483, "option_type": "P", "stock_price": 389.74, "utc_time": 1774456710000}, {"instrument": "TSLA", "mid_signal": 952418, "gamma_signal": 155362, "vega_signal": 90270, "option_type": "C", "stock_price": 389.74, "utc_time": 1774456715000}, {"instrument": "TSLA", "mid_signal": -269952, "gamma_signal": -34620, "vega_signal": 171875, "option_type": "P", "stock_price": 389.74, "utc_time": 1774456715000}, {"instrument": "TSLA", "mid_signal": -59380, "gamma_signal": -47218, "vega_signal": 23433, "option_type": "C", "stock_price": 389.63, "utc_time": 1774456720000}, {"instrument": "TSLA", "mid_signal": 63889, "gamma_signal": 767, "vega_signal": -17686, "option_type": "P", "stock_price": 389.63, "utc_time": 1774456720000}, {"instrument": "TSLA", "mid_signal": 32723, "gamma_signal": -21110, "vega_signal": -33937, "option_type": "C", "stock_price": 389.66, "utc_time": 1774456725000}, {"instrument": "TSLA", "mid_signal": -21510, "gamma_signal": -26515, "vega_signal": 27161, "option_type": "P", "stock_price": 389.66, "utc_time": 1774456725000}, {"instrument": "TSLA", "mid_signal": 1515727, "gamma_signal": 262010, "vega_signal": 600214, "option_type": "C", "stock_price": 389.7, "utc_time": 1774456730000}, {"instrument": "TSLA", "mid_signal": 139699, "gamma_signal": 99057, "vega_signal": 652390, "option_type": "P", "stock_price": 389.7, "utc_time": 1774456730000}, {"instrument": "TSLA", "mid_signal": -749289, "gamma_signal": -69206, "vega_signal": -804308, "option_type": "C", "stock_price": 389.71, "utc_time": 1774456735000}, {"instrument": "TSLA", "mid_signal": -919841, "gamma_signal": 71011, "vega_signal": 152168, "option_type": "P", "stock_price": 389.7, "utc_time": 1774456735000}, {"instrument": "TSLA", "mid_signal": 76030, "gamma_signal": 9985, "vega_signal": -13140, "option_type": "C", "stock_price": 389.76, "utc_time": 1774456740000}, {"instrument": "TSLA", "mid_signal": 673144, "gamma_signal": -212529, "vega_signal": -79269, "option_type": "P", "stock_price": 389.76, "utc_time": 1774456740000}, {"instrument": "TSLA", "mid_signal": 1105222, "gamma_signal": 281195, "vega_signal": 80688, "option_type": "C", "stock_price": 389.83, "utc_time": 1774456745000}, {"instrument": "TSLA", "mid_signal": -71608, "gamma_signal": 7161, "vega_signal": -86954, "option_type": "P", "stock_price": 389.83, "utc_time": 1774456745000}, {"instrument": "TSLA", "mid_signal": -28541, "gamma_signal": 13117, "vega_signal": -114040, "option_type": "C", "stock_price": 389.79, "utc_time": 1774456750000}, {"instrument": "TSLA", "mid_signal": 123371, "gamma_signal": -41030, "vega_signal": 8683, "option_type": "P", "stock_price": 389.79, "utc_time": 1774456750000}, {"instrument": "TSLA", "mid_signal": -283854, "gamma_signal": 37546, "vega_signal": -147547, "option_type": "C", "stock_price": 389.77, "utc_time": 1774456755000}, {"instrument": "TSLA", "mid_signal": -290992, "gamma_signal": 71350, "vega_signal": -397519, "option_type": "P", "stock_price": 389.77, "utc_time": 1774456755000}, {"instrument": "TSLA", "mid_signal": -685289, "gamma_signal": -60582, "vega_signal": -69566, "option_type": "C", "stock_price": 389.84, "utc_time": 1774456760000}, {"instrument": "TSLA", "mid_signal": 141318, "gamma_signal": -19926, "vega_signal": -2081, "option_type": "P", "stock_price": 389.84, "utc_time": 1774456760000}, {"instrument": "TSLA", "mid_signal": -79283, "gamma_signal": -24298, "vega_signal": -23631, "option_type": "C", "stock_price": 389.84, "utc_time": 1774456765000}, {"instrument": "TSLA", "mid_signal": -177275, "gamma_signal": 135191, "vega_signal": -24846, "option_type": "P", "stock_price": 389.84, "utc_time": 1774456765000}, {"instrument": "TSLA", "mid_signal": 195262, "gamma_signal": 51587, "vega_signal": -109954, "option_type": "C", "stock_price": 389.78, "utc_time": 1774456770000}, {"instrument": "TSLA", "mid_signal": 188247, "gamma_signal": -14482, "vega_signal": -76486, "option_type": "P", "stock_price": 389.78, "utc_time": 1774456770000}, {"instrument": "TSLA", "mid_signal": 414613, "gamma_signal": 58519, "vega_signal": -478462, "option_type": "C", "stock_price": 389.86, "utc_time": 1774456775000}, {"instrument": "TSLA", "mid_signal": 290656, "gamma_signal": -71120, "vega_signal": -104495, "option_type": "P", "stock_price": 389.86, "utc_time": 1774456775000}, {"instrument": "TSLA", "mid_signal": 316232, "gamma_signal": 70692, "vega_signal": -213015, "option_type": "C", "stock_price": 389.88, "utc_time": 1774456780000}, {"instrument": "TSLA", "mid_signal": 228830, "gamma_signal": -72989, "vega_signal": -39776, "option_type": "P", "stock_price": 389.9, "utc_time": 1774456780000}, {"instrument": "TSLA", "mid_signal": -188522, "gamma_signal": -58454, "vega_signal": -43440, "option_type": "C", "stock_price": 389.83, "utc_time": 1774456785000}, {"instrument": "TSLA", "mid_signal": -129812, "gamma_signal": -10708, "vega_signal": 171377, "option_type": "P", "stock_price": 389.83, "utc_time": 1774456785000}, {"instrument": "TSLA", "mid_signal": 439314, "gamma_signal": 14733, "vega_signal": 147963, "option_type": "C", "stock_price": 389.75, "utc_time": 1774456790000}, {"instrument": "TSLA", "mid_signal": -396783, "gamma_signal": 112815, "vega_signal": 150561, "option_type": "P", "stock_price": 389.75, "utc_time": 1774456790000}, {"instrument": "TSLA", "mid_signal": 227627, "gamma_signal": 19688, "vega_signal": 169361, "option_type": "C", "stock_price": 389.79, "utc_time": 1774456795000}, {"instrument": "TSLA", "mid_signal": -177956, "gamma_signal": 19453, "vega_signal": 29296, "option_type": "P", "stock_price": 389.79, "utc_time": 1774456795000}, {"instrument": "TSLA", "mid_signal": 1219825, "gamma_signal": -24629, "vega_signal": 4023074, "option_type": "C", "stock_price": 389.79, "utc_time": 1774456800000}, {"instrument": "TSLA", "mid_signal": -255699, "gamma_signal": 77215, "vega_signal": 51160, "option_type": "P", "stock_price": 389.79, "utc_time": 1774456800000}, {"instrument": "TSLA", "mid_signal": -129455, "gamma_signal": -85449, "vega_signal": 12011, "option_type": "C", "stock_price": 389.85, "utc_time": 1774456805000}, {"instrument": "TSLA", "mid_signal": 870837, "gamma_signal": -43386, "vega_signal": -9864, "option_type": "P", "stock_price": 389.85, "utc_time": 1774456805000}, {"instrument": "TSLA", "mid_signal": 892952, "gamma_signal": 68495, "vega_signal": -94110, "option_type": "C", "stock_price": 389.82, "utc_time": 1774456810000}, {"instrument": "TSLA", "mid_signal": 732092, "gamma_signal": -149913, "vega_signal": -360393, "option_type": "P", "stock_price": 389.82, "utc_time": 1774456810000}, {"instrument": "TSLA", "mid_signal": -269763, "gamma_signal": -63673, "vega_signal": -649561, "option_type": "C", "stock_price": 389.9, "utc_time": 1774456815000}, {"instrument": "TSLA", "mid_signal": -336893, "gamma_signal": 120706, "vega_signal": 21530, "option_type": "P", "stock_price": 389.9, "utc_time": 1774456815000}, {"instrument": "TSLA", "mid_signal": 1441832, "gamma_signal": 117115, "vega_signal": 272866, "option_type": "C", "stock_price": 389.93, "utc_time": 1774456820000}, {"instrument": "TSLA", "mid_signal": 2596958, "gamma_signal": -664843, "vega_signal": -300574, "option_type": "P", "stock_price": 389.93, "utc_time": 1774456820000}, {"instrument": "TSLA", "mid_signal": 1052764, "gamma_signal": 59619, "vega_signal": 278288, "option_type": "C", "stock_price": 389.84, "utc_time": 1774456825000}, {"instrument": "TSLA", "mid_signal": 159883, "gamma_signal": -15436, "vega_signal": 98359, "option_type": "P", "stock_price": 389.84, "utc_time": 1774456825000}, {"instrument": "TSLA", "mid_signal": 84314, "gamma_signal": 13179, "vega_signal": 320113, "option_type": "C", "stock_price": 389.84, "utc_time": 1774456830000}, {"instrument": "TSLA", "mid_signal": -128490, "gamma_signal": 3759, "vega_signal": 38719, "option_type": "P", "stock_price": 389.84, "utc_time": 1774456830000}, {"instrument": "TSLA", "mid_signal": 190437, "gamma_signal": 16167, "vega_signal": 159215, "option_type": "C", "stock_price": 389.84, "utc_time": 1774456835000}, {"instrument": "TSLA", "mid_signal": -80153, "gamma_signal": 7447, "vega_signal": 42743, "option_type": "P", "stock_price": 389.84, "utc_time": 1774456835000}, {"instrument": "TSLA", "mid_signal": -286530, "gamma_signal": -25012, "vega_signal": -511059, "option_type": "C", "stock_price": 389.79, "utc_time": 1774456840000}, {"instrument": "TSLA", "mid_signal": -177319, "gamma_signal": 7013, "vega_signal": -33852, "option_type": "P", "stock_price": 389.79, "utc_time": 1774456840000}, {"instrument": "TSLA", "mid_signal": 254096, "gamma_signal": -8491, "vega_signal": 63233, "option_type": "C", "stock_price": 389.81, "utc_time": 1774456845000}, {"instrument": "TSLA", "mid_signal": 872685, "gamma_signal": -90569, "vega_signal": -88457, "option_type": "P", "stock_price": 389.81, "utc_time": 1774456845000}, {"instrument": "TSLA", "mid_signal": -64433, "gamma_signal": -647, "vega_signal": -70065, "option_type": "C", "stock_price": 389.81, "utc_time": 1774456850000}, {"instrument": "TSLA", "mid_signal": 313108, "gamma_signal": -47085, "vega_signal": 76155, "option_type": "P", "stock_price": 389.81, "utc_time": 1774456850000}, {"instrument": "TSLA", "mid_signal": 333032, "gamma_signal": 11053, "vega_signal": 446357, "option_type": "C", "stock_price": 389.93, "utc_time": 1774456855000}, {"instrument": "TSLA", "mid_signal": -104088, "gamma_signal": 8930, "vega_signal": 23610, "option_type": "P", "stock_price": 389.93, "utc_time": 1774456855000}, {"instrument": "TSLA", "mid_signal": -85946, "gamma_signal": 39313, "vega_signal": -21651, "option_type": "C", "stock_price": 389.86, "utc_time": 1774456860000}, {"instrument": "TSLA", "mid_signal": 290965, "gamma_signal": -34322, "vega_signal": -24348, "option_type": "P", "stock_price": 389.83, "utc_time": 1774456860000}, {"instrument": "TSLA", "mid_signal": -33544, "gamma_signal": 11585, "vega_signal": -31876, "option_type": "C", "stock_price": 389.9, "utc_time": 1774456865000}, {"instrument": "TSLA", "mid_signal": -10263113, "gamma_signal": 3309681, "vega_signal": 946295, "option_type": "P", "stock_price": 389.9, "utc_time": 1774456865000}, {"instrument": "TSLA", "mid_signal": -739471, "gamma_signal": -149325, "vega_signal": -39131, "option_type": "C", "stock_price": 389.74, "utc_time": 1774456870000}, {"instrument": "TSLA", "mid_signal": -575400, "gamma_signal": 126478, "vega_signal": -55727, "option_type": "P", "stock_price": 389.75, "utc_time": 1774456870000}, {"instrument": "TSLA", "mid_signal": -809299, "gamma_signal": -52024, "vega_signal": -75552, "option_type": "C", "stock_price": 389.76, "utc_time": 1774456875000}, {"instrument": "TSLA", "mid_signal": -400188, "gamma_signal": 35439, "vega_signal": 218695, "option_type": "P", "stock_price": 389.76, "utc_time": 1774456875000}, {"instrument": "TSLA", "mid_signal": 10844, "gamma_signal": 10055, "vega_signal": 43689, "option_type": "C", "stock_price": 389.74, "utc_time": 1774456880000}, {"instrument": "TSLA", "mid_signal": -86840, "gamma_signal": 7601, "vega_signal": -27224, "option_type": "P", "stock_price": 389.74, "utc_time": 1774456880000}, {"instrument": "TSLA", "mid_signal": -1968685, "gamma_signal": -431858, "vega_signal": -34016, "option_type": "C", "stock_price": 389.71, "utc_time": 1774456885000}, {"instrument": "TSLA", "mid_signal": -10118, "gamma_signal": 13714, "vega_signal": 87091, "option_type": "P", "stock_price": 389.71, "utc_time": 1774456885000}, {"instrument": "TSLA", "mid_signal": 1435013, "gamma_signal": 291835, "vega_signal": 138463, "option_type": "C", "stock_price": 389.9, "utc_time": 1774456890000}, {"instrument": "TSLA", "mid_signal": 603388, "gamma_signal": -89987, "vega_signal": 88491, "option_type": "P", "stock_price": 389.9, "utc_time": 1774456890000}, {"instrument": "TSLA", "mid_signal": 400586, "gamma_signal": 35386, "vega_signal": 163779, "option_type": "C", "stock_price": 389.94, "utc_time": 1774456895000}, {"instrument": "TSLA", "mid_signal": -247871, "gamma_signal": 99, "vega_signal": 53526, "option_type": "P", "stock_price": 389.94, "utc_time": 1774456895000}, {"instrument": "TSLA", "mid_signal": 264219, "gamma_signal": 36308, "vega_signal": -18408, "option_type": "C", "stock_price": 389.93, "utc_time": 1774456900000}, {"instrument": "TSLA", "mid_signal": -157995, "gamma_signal": 34616, "vega_signal": 784, "option_type": "P", "stock_price": 389.93, "utc_time": 1774456900000}, {"instrument": "TSLA", "mid_signal": 48674, "gamma_signal": -12281, "vega_signal": 16749, "option_type": "C", "stock_price": 389.82, "utc_time": 1774456905000}, {"instrument": "TSLA", "mid_signal": -12500, "gamma_signal": -32709, "vega_signal": -59801, "option_type": "P", "stock_price": 389.89, "utc_time": 1774456905000}, {"instrument": "TSLA", "mid_signal": -433748, "gamma_signal": -26856, "vega_signal": -141789, "option_type": "C", "stock_price": 389.8, "utc_time": 1774456910000}, {"instrument": "TSLA", "mid_signal": 151573, "gamma_signal": -3756, "vega_signal": -51376, "option_type": "P", "stock_price": 389.8, "utc_time": 1774456910000}, {"instrument": "TSLA", "mid_signal": -62906, "gamma_signal": 2369, "vega_signal": -125549, "option_type": "C", "stock_price": 389.8, "utc_time": 1774456915000}, {"instrument": "TSLA", "mid_signal": -55465, "gamma_signal": 33789, "vega_signal": 38957, "option_type": "P", "stock_price": 389.8, "utc_time": 1774456915000}, {"instrument": "TSLA", "mid_signal": -65743, "gamma_signal": -272, "vega_signal": -48952, "option_type": "C", "stock_price": 389.79, "utc_time": 1774456920000}, {"instrument": "TSLA", "mid_signal": 379190, "gamma_signal": -60570, "vega_signal": 1492, "option_type": "P", "stock_price": 389.79, "utc_time": 1774456920000}, {"instrument": "TSLA", "mid_signal": -2310626, "gamma_signal": -581503, "vega_signal": -146397, "option_type": "C", "stock_price": 389.7, "utc_time": 1774456925000}, {"instrument": "TSLA", "mid_signal": 72766, "gamma_signal": -3506, "vega_signal": -86893, "option_type": "P", "stock_price": 389.7, "utc_time": 1774456925000}, {"instrument": "TSLA", "mid_signal": 366226, "gamma_signal": 58838, "vega_signal": 1124337, "option_type": "C", "stock_price": 389.93, "utc_time": 1774456930000}, {"instrument": "TSLA", "mid_signal": 217921, "gamma_signal": -69538, "vega_signal": -6233, "option_type": "P", "stock_price": 389.93, "utc_time": 1774456930000}, {"instrument": "TSLA", "mid_signal": 204227, "gamma_signal": 8362, "vega_signal": 217638, "option_type": "C", "stock_price": 389.88, "utc_time": 1774456935000}, {"instrument": "TSLA", "mid_signal": -240370, "gamma_signal": 18049, "vega_signal": 18030, "option_type": "P", "stock_price": 389.88, "utc_time": 1774456935000}, {"instrument": "TSLA", "mid_signal": -200003, "gamma_signal": 11059, "vega_signal": -70621, "option_type": "C", "stock_price": 389.9, "utc_time": 1774456940000}, {"instrument": "TSLA", "mid_signal": -656221, "gamma_signal": -13498, "vega_signal": 879863, "option_type": "P", "stock_price": 389.9, "utc_time": 1774456940000}, {"instrument": "TSLA", "mid_signal": 1447256, "gamma_signal": 103312, "vega_signal": 693181, "option_type": "C", "stock_price": 390.01, "utc_time": 1774456945000}, {"instrument": "TSLA", "mid_signal": 913857, "gamma_signal": -36000, "vega_signal": 167698, "option_type": "P", "stock_price": 390.01, "utc_time": 1774456945000}, {"instrument": "TSLA", "mid_signal": -2592293, "gamma_signal": -682624, "vega_signal": -87522, "option_type": "C", "stock_price": 389.79, "utc_time": 1774456950000}, {"instrument": "TSLA", "mid_signal": -888870, "gamma_signal": 43454, "vega_signal": 473968, "option_type": "P", "stock_price": 389.79, "utc_time": 1774456950000}, {"instrument": "TSLA", "mid_signal": -736877, "gamma_signal": -13763, "vega_signal": -1080575, "option_type": "C", "stock_price": 389.79, "utc_time": 1774456955000}, {"instrument": "TSLA", "mid_signal": -384984, "gamma_signal": 51472, "vega_signal": 72086, "option_type": "P", "stock_price": 389.79, "utc_time": 1774456955000}, {"instrument": "TSLA", "mid_signal": 75289, "gamma_signal": 82768, "vega_signal": -95054, "option_type": "C", "stock_price": 389.8, "utc_time": 1774456960000}, {"instrument": "TSLA", "mid_signal": -22231, "gamma_signal": -18543, "vega_signal": 56080, "option_type": "P", "stock_price": 389.79, "utc_time": 1774456960000}, {"instrument": "TSLA", "mid_signal": -467652, "gamma_signal": -12995, "vega_signal": -173768, "option_type": "C", "stock_price": 389.78, "utc_time": 1774456965000}, {"instrument": "TSLA", "mid_signal": 109015, "gamma_signal": 9231, "vega_signal": 5208, "option_type": "P", "stock_price": 389.78, "utc_time": 1774456965000}, {"instrument": "TSLA", "mid_signal": 1706170, "gamma_signal": 422436, "vega_signal": 363771, "option_type": "C", "stock_price": 389.79, "utc_time": 1774456970000}, {"instrument": "TSLA", "mid_signal": -426381, "gamma_signal": 60314, "vega_signal": 127535, "option_type": "P", "stock_price": 389.79, "utc_time": 1774456970000}, {"instrument": "TSLA", "mid_signal": -641816, "gamma_signal": -87600, "vega_signal": -99062, "option_type": "C", "stock_price": 389.67, "utc_time": 1774456975000}, {"instrument": "TSLA", "mid_signal": -434719, "gamma_signal": 13307, "vega_signal": 232593, "option_type": "P", "stock_price": 389.68, "utc_time": 1774456975000}, {"instrument": "TSLA", "mid_signal": -18267, "gamma_signal": 35814, "vega_signal": -260869, "option_type": "C", "stock_price": 389.67, "utc_time": 1774456980000}, {"instrument": "TSLA", "mid_signal": -2405926, "gamma_signal": 90989, "vega_signal": 977917, "option_type": "P", "stock_price": 389.67, "utc_time": 1774456980000}, {"instrument": "TSLA", "mid_signal": -1697905, "gamma_signal": -142525, "vega_signal": -173849, "option_type": "C", "stock_price": 389.63, "utc_time": 1774456985000}, {"instrument": "TSLA", "mid_signal": -2307862, "gamma_signal": 443658, "vega_signal": 734483, "option_type": "P", "stock_price": 389.63, "utc_time": 1774456985000}, {"instrument": "TSLA", "mid_signal": 906053, "gamma_signal": 306035, "vega_signal": -137156, "option_type": "C", "stock_price": 389.72, "utc_time": 1774456990000}, {"instrument": "TSLA", "mid_signal": -1470008, "gamma_signal": 362390, "vega_signal": 636955, "option_type": "P", "stock_price": 389.72, "utc_time": 1774456990000}, {"instrument": "TSLA", "mid_signal": -26310, "gamma_signal": 46165, "vega_signal": -324896, "option_type": "C", "stock_price": 389.83, "utc_time": 1774456995000}, {"instrument": "TSLA", "mid_signal": 500713, "gamma_signal": -15084, "vega_signal": 48326, "option_type": "P", "stock_price": 389.83, "utc_time": 1774456995000}, {"instrument": "TSLA", "mid_signal": 138759, "gamma_signal": 1278, "vega_signal": 121849, "option_type": "C", "stock_price": 389.84, "utc_time": 1774457000000}, {"instrument": "TSLA", "mid_signal": -29944, "gamma_signal": -15795, "vega_signal": 353642, "option_type": "P", "stock_price": 389.84, "utc_time": 1774457000000}, {"instrument": "TSLA", "mid_signal": 5892, "gamma_signal": 671, "vega_signal": -13443, "option_type": "C", "stock_price": 389.82, "utc_time": 1774457005000}, {"instrument": "TSLA", "mid_signal": -967163, "gamma_signal": 324681, "vega_signal": 6267, "option_type": "P", "stock_price": 389.81, "utc_time": 1774457005000}, {"instrument": "TSLA", "mid_signal": 338934, "gamma_signal": 18761, "vega_signal": 60983, "option_type": "C", "stock_price": 389.8, "utc_time": 1774457010000}, {"instrument": "TSLA", "mid_signal": 224306, "gamma_signal": 10928, "vega_signal": -290404, "option_type": "P", "stock_price": 389.8, "utc_time": 1774457010000}, {"instrument": "TSLA", "mid_signal": 282177, "gamma_signal": 24063, "vega_signal": -64708, "option_type": "C", "stock_price": 389.745, "utc_time": 1774457015000}, {"instrument": "TSLA", "mid_signal": 76515, "gamma_signal": -1493, "vega_signal": -21913, "option_type": "P", "stock_price": 389.745, "utc_time": 1774457015000}, {"instrument": "TSLA", "mid_signal": -750720, "gamma_signal": -472929, "vega_signal": -173776, "option_type": "C", "stock_price": 389.775, "utc_time": 1774457020000}, {"instrument": "TSLA", "mid_signal": 1904592, "gamma_signal": -418363, "vega_signal": -46303, "option_type": "P", "stock_price": 389.775, "utc_time": 1774457020000}, {"instrument": "TSLA", "mid_signal": 5310, "gamma_signal": -3303, "vega_signal": -726, "option_type": "C", "stock_price": 389.775, "utc_time": 1774457025000}, {"instrument": "TSLA", "mid_signal": -79370, "gamma_signal": 24051, "vega_signal": 5416, "option_type": "P", "stock_price": 389.775, "utc_time": 1774457025000}, {"instrument": "TSLA", "mid_signal": -63597, "gamma_signal": -40849, "vega_signal": 39422, "option_type": "C", "stock_price": 389.72, "utc_time": 1774457030000}, {"instrument": "TSLA", "mid_signal": -432955, "gamma_signal": 57004, "vega_signal": 87121, "option_type": "P", "stock_price": 389.72, "utc_time": 1774457030000}, {"instrument": "TSLA", "mid_signal": -181532, "gamma_signal": 1440, "vega_signal": -82943, "option_type": "C", "stock_price": 389.72, "utc_time": 1774457035000}, {"instrument": "TSLA", "mid_signal": 39480, "gamma_signal": -78914, "vega_signal": 411365, "option_type": "P", "stock_price": 389.72, "utc_time": 1774457035000}, {"instrument": "TSLA", "mid_signal": -629944, "gamma_signal": -22338, "vega_signal": -260808, "option_type": "C", "stock_price": 389.7, "utc_time": 1774457040000}, {"instrument": "TSLA", "mid_signal": 17159, "gamma_signal": 19461, "vega_signal": 11163, "option_type": "P", "stock_price": 389.7, "utc_time": 1774457040000}, {"instrument": "TSLA", "mid_signal": 385120, "gamma_signal": 42551, "vega_signal": 15290, "option_type": "C", "stock_price": 389.78, "utc_time": 1774457045000}, {"instrument": "TSLA", "mid_signal": -774735, "gamma_signal": 53336, "vega_signal": 26377, "option_type": "P", "stock_price": 389.78, "utc_time": 1774457045000}, {"instrument": "TSLA", "mid_signal": -632088, "gamma_signal": -61451, "vega_signal": -161344, "option_type": "C", "stock_price": 389.73, "utc_time": 1774457050000}, {"instrument": "TSLA", "mid_signal": 330434, "gamma_signal": 443, "vega_signal": -21323, "option_type": "P", "stock_price": 389.73, "utc_time": 1774457050000}, {"instrument": "TSLA", "mid_signal": -237150, "gamma_signal": -87625, "vega_signal": 18902, "option_type": "C", "stock_price": 389.74, "utc_time": 1774457055000}, {"instrument": "TSLA", "mid_signal": 1356496, "gamma_signal": -284908, "vega_signal": -134149, "option_type": "P", "stock_price": 389.73, "utc_time": 1774457055000}, {"instrument": "TSLA", "mid_signal": 15365, "gamma_signal": -2044, "vega_signal": -45045, "option_type": "C", "stock_price": 389.74, "utc_time": 1774457060000}, {"instrument": "TSLA", "mid_signal": -235120, "gamma_signal": 31683, "vega_signal": 75970, "option_type": "P", "stock_price": 389.74, "utc_time": 1774457060000}, {"instrument": "TSLA", "mid_signal": 63099, "gamma_signal": 13286, "vega_signal": 49055, "option_type": "C", "stock_price": 389.74, "utc_time": 1774457065000}, {"instrument": "TSLA", "mid_signal": -158470, "gamma_signal": 15450, "vega_signal": 57303, "option_type": "P", "stock_price": 389.74, "utc_time": 1774457065000}, {"instrument": "TSLA", "mid_signal": -386156, "gamma_signal": -53194, "vega_signal": -21447, "option_type": "C", "stock_price": 389.67, "utc_time": 1774457070000}, {"instrument": "TSLA", "mid_signal": -513384, "gamma_signal": 28818, "vega_signal": 623422, "option_type": "P", "stock_price": 389.67, "utc_time": 1774457070000}, {"instrument": "TSLA", "mid_signal": -3347816, "gamma_signal": -275389, "vega_signal": -1683670, "option_type": "C", "stock_price": 389.54, "utc_time": 1774457075000}, {"instrument": "TSLA", "mid_signal": -29957077, "gamma_signal": 1000432, "vega_signal": 22434080, "option_type": "P", "stock_price": 389.59, "utc_time": 1774457075000}, {"instrument": "TSLA", "mid_signal": 1082263, "gamma_signal": -31803, "vega_signal": -218144, "option_type": "C", "stock_price": 389.48, "utc_time": 1774457080000}, {"instrument": "TSLA", "mid_signal": -961796, "gamma_signal": 73844, "vega_signal": 376467, "option_type": "P", "stock_price": 389.47, "utc_time": 1774457080000}, {"instrument": "TSLA", "mid_signal": -842474, "gamma_signal": -198900, "vega_signal": 40831, "option_type": "C", "stock_price": 389.47, "utc_time": 1774457085000}, {"instrument": "TSLA", "mid_signal": 531420, "gamma_signal": -45372, "vega_signal": -89891, "option_type": "P", "stock_price": 389.47, "utc_time": 1774457085000}, {"instrument": "TSLA", "mid_signal": -699365, "gamma_signal": -79066, "vega_signal": -102846, "option_type": "C", "stock_price": 389.47, "utc_time": 1774457090000}, {"instrument": "TSLA", "mid_signal": -135266, "gamma_signal": 32283, "vega_signal": 64132, "option_type": "P", "stock_price": 389.47, "utc_time": 1774457090000}, {"instrument": "TSLA", "mid_signal": -65281, "gamma_signal": -24383, "vega_signal": 58512, "option_type": "C", "stock_price": 389.55, "utc_time": 1774457095000}, {"instrument": "TSLA", "mid_signal": -605582, "gamma_signal": 45852, "vega_signal": 787680, "option_type": "P", "stock_price": 389.55, "utc_time": 1774457095000}, {"instrument": "TSLA", "mid_signal": -63450, "gamma_signal": -17837, "vega_signal": 67147, "option_type": "C", "stock_price": 389.54, "utc_time": 1774457100000}, {"instrument": "TSLA", "mid_signal": -10685495, "gamma_signal": 3476626, "vega_signal": 938190, "option_type": "P", "stock_price": 389.54, "utc_time": 1774457100000}, {"instrument": "TSLA", "mid_signal": -837665, "gamma_signal": -80316, "vega_signal": -432553, "option_type": "C", "stock_price": 389.59, "utc_time": 1774457105000}, {"instrument": "TSLA", "mid_signal": -1127483, "gamma_signal": 112898, "vega_signal": 180924, "option_type": "P", "stock_price": 389.59, "utc_time": 1774457105000}, {"instrument": "TSLA", "mid_signal": -538958, "gamma_signal": -90554, "vega_signal": -18552, "option_type": "C", "stock_price": 389.54, "utc_time": 1774457110000}, {"instrument": "TSLA", "mid_signal": 113421, "gamma_signal": -18533, "vega_signal": -17548, "option_type": "P", "stock_price": 389.53, "utc_time": 1774457110000}, {"instrument": "TSLA", "mid_signal": 308864, "gamma_signal": 23974, "vega_signal": 44967, "option_type": "C", "stock_price": 389.57, "utc_time": 1774457115000}, {"instrument": "TSLA", "mid_signal": 58130, "gamma_signal": -33995, "vega_signal": 39904, "option_type": "P", "stock_price": 389.57, "utc_time": 1774457115000}, {"instrument": "TSLA", "mid_signal": -495118, "gamma_signal": -72863, "vega_signal": -68086, "option_type": "C", "stock_price": 389.53, "utc_time": 1774457120000}, {"instrument": "TSLA", "mid_signal": 255311, "gamma_signal": -116126, "vega_signal": -10122, "option_type": "P", "stock_price": 389.53, "utc_time": 1774457120000}, {"instrument": "TSLA", "mid_signal": -400775, "gamma_signal": -116310, "vega_signal": -35506, "option_type": "C", "stock_price": 389.53, "utc_time": 1774457125000}, {"instrument": "TSLA", "mid_signal": -309699, "gamma_signal": 55110, "vega_signal": 60720, "option_type": "P", "stock_price": 389.565, "utc_time": 1774457125000}, {"instrument": "TSLA", "mid_signal": 567962, "gamma_signal": 11272, "vega_signal": 61067, "option_type": "C", "stock_price": 389.61, "utc_time": 1774457130000}, {"instrument": "TSLA", "mid_signal": 519318, "gamma_signal": -83654, "vega_signal": 61771, "option_type": "P", "stock_price": 389.61, "utc_time": 1774457130000}, {"instrument": "TSLA", "mid_signal": -407209, "gamma_signal": -3777, "vega_signal": -229974, "option_type": "C", "stock_price": 389.56, "utc_time": 1774457135000}, {"instrument": "TSLA", "mid_signal": 281640, "gamma_signal": -265, "vega_signal": 37464, "option_type": "P", "stock_price": 389.56, "utc_time": 1774457135000}, {"instrument": "TSLA", "mid_signal": 378581, "gamma_signal": 5033, "vega_signal": 83224, "option_type": "C", "stock_price": 389.6, "utc_time": 1774457140000}, {"instrument": "TSLA", "mid_signal": 180973, "gamma_signal": -30503, "vega_signal": 118122, "option_type": "P", "stock_price": 389.6, "utc_time": 1774457140000}, {"instrument": "TSLA", "mid_signal": 694114, "gamma_signal": 189005, "vega_signal": -65722, "option_type": "C", "stock_price": 389.54, "utc_time": 1774457145000}, {"instrument": "TSLA", "mid_signal": 580804, "gamma_signal": -27738, "vega_signal": -104873, "option_type": "P", "stock_price": 389.545, "utc_time": 1774457145000}, {"instrument": "TSLA", "mid_signal": 580156, "gamma_signal": 58924, "vega_signal": 170454, "option_type": "C", "stock_price": 389.67, "utc_time": 1774457150000}, {"instrument": "TSLA", "mid_signal": 2081430, "gamma_signal": -426878, "vega_signal": -234391, "option_type": "P", "stock_price": 389.73, "utc_time": 1774457150000}, {"instrument": "TSLA", "mid_signal": -208571, "gamma_signal": -46860, "vega_signal": -103372, "option_type": "C", "stock_price": 389.75, "utc_time": 1774457155000}, {"instrument": "TSLA", "mid_signal": -566453, "gamma_signal": 29949, "vega_signal": 181230, "option_type": "P", "stock_price": 389.73, "utc_time": 1774457155000}, {"instrument": "TSLA", "mid_signal": -640870, "gamma_signal": -172438, "vega_signal": -102442, "option_type": "C", "stock_price": 389.64, "utc_time": 1774457160000}, {"instrument": "TSLA", "mid_signal": -193741, "gamma_signal": 34734, "vega_signal": 50672, "option_type": "P", "stock_price": 389.7, "utc_time": 1774457160000}, {"instrument": "TSLA", "mid_signal": 272259, "gamma_signal": 26700, "vega_signal": 102105, "option_type": "C", "stock_price": 389.67, "utc_time": 1774457165000}, {"instrument": "TSLA", "mid_signal": 1258831, "gamma_signal": -55275, "vega_signal": -556387, "option_type": "P", "stock_price": 389.67, "utc_time": 1774457165000}, {"instrument": "TSLA", "mid_signal": 134897, "gamma_signal": 35294, "vega_signal": -46977, "option_type": "C", "stock_price": 389.67, "utc_time": 1774457170000}, {"instrument": "TSLA", "mid_signal": -459180, "gamma_signal": 8927, "vega_signal": 236314, "option_type": "P", "stock_price": 389.67, "utc_time": 1774457170000}, {"instrument": "TSLA", "mid_signal": -309098, "gamma_signal": -32461, "vega_signal": -65510, "option_type": "C", "stock_price": 389.72, "utc_time": 1774457175000}, {"instrument": "TSLA", "mid_signal": 510702, "gamma_signal": -1101, "vega_signal": -51572, "option_type": "P", "stock_price": 389.72, "utc_time": 1774457175000}, {"instrument": "TSLA", "mid_signal": 223317, "gamma_signal": -2310, "vega_signal": 254565, "option_type": "C", "stock_price": 389.57, "utc_time": 1774457180000}, {"instrument": "TSLA", "mid_signal": -962848, "gamma_signal": 94678, "vega_signal": 190062, "option_type": "P", "stock_price": 389.585, "utc_time": 1774457180000}, {"instrument": "TSLA", "mid_signal": -1135727, "gamma_signal": -124352, "vega_signal": -93870, "option_type": "C", "stock_price": 389.62, "utc_time": 1774457185000}, {"instrument": "TSLA", "mid_signal": -9367197, "gamma_signal": 1965686, "vega_signal": 560001, "option_type": "P", "stock_price": 389.56, "utc_time": 1774457185000}, {"instrument": "TSLA", "mid_signal": -539799, "gamma_signal": -36321, "vega_signal": -131706, "option_type": "C", "stock_price": 389.48, "utc_time": 1774457190000}, {"instrument": "TSLA", "mid_signal": 219463, "gamma_signal": -73184, "vega_signal": -39852, "option_type": "P", "stock_price": 389.48, "utc_time": 1774457190000}, {"instrument": "TSLA", "mid_signal": -2917157, "gamma_signal": -1106217, "vega_signal": -522815, "option_type": "C", "stock_price": 389.42, "utc_time": 1774457195000}, {"instrument": "TSLA", "mid_signal": -1444343, "gamma_signal": 170908, "vega_signal": 361366, "option_type": "P", "stock_price": 389.42, "utc_time": 1774457195000}, {"instrument": "TSLA", "mid_signal": -1448370, "gamma_signal": -251698, "vega_signal": -163020, "option_type": "C", "stock_price": 389.44, "utc_time": 1774457200000}, {"instrument": "TSLA", "mid_signal": -1039945, "gamma_signal": 155998, "vega_signal": 144055, "option_type": "P", "stock_price": 389.44, "utc_time": 1774457200000}, {"instrument": "TSLA", "mid_signal": -623876, "gamma_signal": -443728, "vega_signal": -48581, "option_type": "C", "stock_price": 389.44, "utc_time": 1774457205000}, {"instrument": "TSLA", "mid_signal": -3804204, "gamma_signal": 642830, "vega_signal": 378463, "option_type": "P", "stock_price": 389.44, "utc_time": 1774457205000}, {"instrument": "TSLA", "mid_signal": 1275730, "gamma_signal": 230799, "vega_signal": 375034, "option_type": "C", "stock_price": 389.67, "utc_time": 1774457210000}, {"instrument": "TSLA", "mid_signal": -839744, "gamma_signal": 280578, "vega_signal": -330810, "option_type": "P", "stock_price": 389.67, "utc_time": 1774457210000}, {"instrument": "TSLA", "mid_signal": -722224, "gamma_signal": -4886, "vega_signal": -1014710, "option_type": "C", "stock_price": 389.63, "utc_time": 1774457215000}, {"instrument": "TSLA", "mid_signal": -175123, "gamma_signal": 7325, "vega_signal": 399096, "option_type": "P", "stock_price": 389.63, "utc_time": 1774457215000}, {"instrument": "TSLA", "mid_signal": -34001, "gamma_signal": -1007, "vega_signal": -56451, "option_type": "C", "stock_price": 389.51, "utc_time": 1774457220000}, {"instrument": "TSLA", "mid_signal": -115020, "gamma_signal": 25588, "vega_signal": 178661, "option_type": "P", "stock_price": 389.51, "utc_time": 1774457220000}, {"instrument": "TSLA", "mid_signal": -857708, "gamma_signal": -57736, "vega_signal": -385136, "option_type": "C", "stock_price": 389.43, "utc_time": 1774457225000}, {"instrument": "TSLA", "mid_signal": 242914, "gamma_signal": -48181, "vega_signal": 77933, "option_type": "P", "stock_price": 389.43, "utc_time": 1774457225000}, {"instrument": "TSLA", "mid_signal": -506674, "gamma_signal": -75815, "vega_signal": -38565, "option_type": "C", "stock_price": 389.39, "utc_time": 1774457230000}, {"instrument": "TSLA", "mid_signal": -75180, "gamma_signal": 149924, "vega_signal": -182361, "option_type": "P", "stock_price": 389.39, "utc_time": 1774457230000}, {"instrument": "TSLA", "mid_signal": -1669228, "gamma_signal": -366536, "vega_signal": -72192, "option_type": "C", "stock_price": 389.35, "utc_time": 1774457235000}, {"instrument": "TSLA", "mid_signal": 115804, "gamma_signal": 26150, "vega_signal": -48086, "option_type": "P", "stock_price": 389.35, "utc_time": 1774457235000}, {"instrument": "TSLA", "mid_signal": -1271685, "gamma_signal": -251438, "vega_signal": -178129, "option_type": "C", "stock_price": 389.43, "utc_time": 1774457240000}, {"instrument": "TSLA", "mid_signal": -121873, "gamma_signal": 67266, "vega_signal": 37577, "option_type": "P", "stock_price": 389.43, "utc_time": 1774457240000}, {"instrument": "TSLA", "mid_signal": -732368, "gamma_signal": -145178, "vega_signal": -362160, "option_type": "C", "stock_price": 389.26, "utc_time": 1774457245000}, {"instrument": "TSLA", "mid_signal": -2129078, "gamma_signal": 329174, "vega_signal": 302240, "option_type": "P", "stock_price": 389.26, "utc_time": 1774457245000}, {"instrument": "TSLA", "mid_signal": -1113870, "gamma_signal": -127958, "vega_signal": -460286, "option_type": "C", "stock_price": 389.23, "utc_time": 1774457250000}, {"instrument": "TSLA", "mid_signal": 708080, "gamma_signal": -468198, "vega_signal": 1156637, "option_type": "P", "stock_price": 389.23, "utc_time": 1774457250000}, {"instrument": "TSLA", "mid_signal": 108518, "gamma_signal": -411, "vega_signal": 28936, "option_type": "C", "stock_price": 389.325, "utc_time": 1774457255000}, {"instrument": "TSLA", "mid_signal": -529594, "gamma_signal": 133004, "vega_signal": 80636, "option_type": "P", "stock_price": 389.325, "utc_time": 1774457255000}, {"instrument": "TSLA", "mid_signal": 955279, "gamma_signal": 250394, "vega_signal": 184221, "option_type": "C", "stock_price": 389.33, "utc_time": 1774457260000}, {"instrument": "TSLA", "mid_signal": -10154211, "gamma_signal": 1982736, "vega_signal": 442033, "option_type": "P", "stock_price": 389.3, "utc_time": 1774457260000}, {"instrument": "TSLA", "mid_signal": 359874, "gamma_signal": 2615, "vega_signal": 1277677, "option_type": "C", "stock_price": 389.29, "utc_time": 1774457265000}, {"instrument": "TSLA", "mid_signal": -185186, "gamma_signal": 7512, "vega_signal": -150538, "option_type": "P", "stock_price": 389.29, "utc_time": 1774457265000}, {"instrument": "TSLA", "mid_signal": 280703, "gamma_signal": 4764, "vega_signal": 104879, "option_type": "C", "stock_price": 389.37, "utc_time": 1774457270000}, {"instrument": "TSLA", "mid_signal": -48360, "gamma_signal": -28749, "vega_signal": 40554, "option_type": "P", "stock_price": 389.36, "utc_time": 1774457270000}, {"instrument": "TSLA", "mid_signal": 352905, "gamma_signal": 118860, "vega_signal": -81471, "option_type": "C", "stock_price": 389.355, "utc_time": 1774457275000}, {"instrument": "TSLA", "mid_signal": 707793, "gamma_signal": -206765, "vega_signal": 16087, "option_type": "P", "stock_price": 389.355, "utc_time": 1774457275000}, {"instrument": "TSLA", "mid_signal": 895652, "gamma_signal": 88872, "vega_signal": 1372153, "option_type": "C", "stock_price": 389.48, "utc_time": 1774457280000}, {"instrument": "TSLA", "mid_signal": -328038, "gamma_signal": -26258, "vega_signal": 414570, "option_type": "P", "stock_price": 389.45, "utc_time": 1774457280000}, {"instrument": "TSLA", "mid_signal": -220509, "gamma_signal": -229703, "vega_signal": 1605150, "option_type": "C", "stock_price": 389.66, "utc_time": 1774457285000}, {"instrument": "TSLA", "mid_signal": 1687150, "gamma_signal": -78016, "vega_signal": -47024, "option_type": "P", "stock_price": 389.66, "utc_time": 1774457285000}, {"instrument": "TSLA", "mid_signal": -1295498, "gamma_signal": -258374, "vega_signal": 43217, "option_type": "C", "stock_price": 389.7, "utc_time": 1774457290000}, {"instrument": "TSLA", "mid_signal": 890488, "gamma_signal": -136970, "vega_signal": -115429, "option_type": "P", "stock_price": 389.7, "utc_time": 1774457290000}, {"instrument": "TSLA", "mid_signal": -874992, "gamma_signal": -287457, "vega_signal": -43437, "option_type": "C", "stock_price": 389.64, "utc_time": 1774457295000}, {"instrument": "TSLA", "mid_signal": -142386, "gamma_signal": 4031, "vega_signal": 30233, "option_type": "P", "stock_price": 389.62, "utc_time": 1774457295000}, {"instrument": "TSLA", "mid_signal": -172082, "gamma_signal": -37998, "vega_signal": 23998, "option_type": "C", "stock_price": 389.61, "utc_time": 1774457300000}, {"instrument": "TSLA", "mid_signal": -389340, "gamma_signal": 95479, "vega_signal": 22443, "option_type": "P", "stock_price": 389.61, "utc_time": 1774457300000}, {"instrument": "TSLA", "mid_signal": 60766, "gamma_signal": -1158, "vega_signal": 29419, "option_type": "C", "stock_price": 389.53, "utc_time": 1774457305000}, {"instrument": "TSLA", "mid_signal": 224478, "gamma_signal": -89416, "vega_signal": 367076, "option_type": "P", "stock_price": 389.53, "utc_time": 1774457305000}, {"instrument": "TSLA", "mid_signal": -475591, "gamma_signal": -61713, "vega_signal": -174040, "option_type": "C", "stock_price": 389.56, "utc_time": 1774457310000}, {"instrument": "TSLA", "mid_signal": -346109, "gamma_signal": 110822, "vega_signal": -60100, "option_type": "P", "stock_price": 389.55, "utc_time": 1774457310000}, {"instrument": "TSLA", "mid_signal": -1102434, "gamma_signal": -22196, "vega_signal": -1155520, "option_type": "C", "stock_price": 389.43, "utc_time": 1774457315000}, {"instrument": "TSLA", "mid_signal": -189480, "gamma_signal": 12696, "vega_signal": 131400, "option_type": "P", "stock_price": 389.45, "utc_time": 1774457315000}, {"instrument": "TSLA", "mid_signal": -415957, "gamma_signal": -58097, "vega_signal": 52571, "option_type": "C", "stock_price": 389.48, "utc_time": 1774457320000}, {"instrument": "TSLA", "mid_signal": -1965049, "gamma_signal": 288382, "vega_signal": 195140, "option_type": "P", "stock_price": 389.48, "utc_time": 1774457320000}, {"instrument": "TSLA", "mid_signal": -144439, "gamma_signal": -14952, "vega_signal": -170698, "option_type": "C", "stock_price": 389.44, "utc_time": 1774457325000}, {"instrument": "TSLA", "mid_signal": -213072, "gamma_signal": 9128, "vega_signal": 106477, "option_type": "P", "stock_price": 389.44, "utc_time": 1774457325000}, {"instrument": "TSLA", "mid_signal": -417575, "gamma_signal": -29907, "vega_signal": 192364, "option_type": "C", "stock_price": 389.4, "utc_time": 1774457330000}, {"instrument": "TSLA", "mid_signal": -1179027, "gamma_signal": -4729, "vega_signal": -93232, "option_type": "P", "stock_price": 389.39, "utc_time": 1774457330000}, {"instrument": "TSLA", "mid_signal": -370763, "gamma_signal": -68128, "vega_signal": -64763, "option_type": "C", "stock_price": 389.34, "utc_time": 1774457335000}, {"instrument": "TSLA", "mid_signal": -248178, "gamma_signal": 76676, "vega_signal": 37351, "option_type": "P", "stock_price": 389.34, "utc_time": 1774457335000}, {"instrument": "TSLA", "mid_signal": -284227, "gamma_signal": -34657, "vega_signal": -80409, "option_type": "C", "stock_price": 389.415, "utc_time": 1774457340000}, {"instrument": "TSLA", "mid_signal": 198812, "gamma_signal": -9847, "vega_signal": -345843, "option_type": "P", "stock_price": 389.35, "utc_time": 1774457340000}, {"instrument": "TSLA", "mid_signal": 68634, "gamma_signal": 20600, "vega_signal": -566584, "option_type": "C", "stock_price": 389.34, "utc_time": 1774457345000}, {"instrument": "TSLA", "mid_signal": -253462, "gamma_signal": 2822, "vega_signal": 10098, "option_type": "P", "stock_price": 389.34, "utc_time": 1774457345000}, {"instrument": "TSLA", "mid_signal": 136518, "gamma_signal": -8313, "vega_signal": 121812, "option_type": "C", "stock_price": 389.3, "utc_time": 1774457350000}, {"instrument": "TSLA", "mid_signal": -280981, "gamma_signal": 70832, "vega_signal": 150236, "option_type": "P", "stock_price": 389.3, "utc_time": 1774457350000}, {"instrument": "TSLA", "mid_signal": -25963, "gamma_signal": 840, "vega_signal": -12195, "option_type": "C", "stock_price": 389.45, "utc_time": 1774457355000}, {"instrument": "TSLA", "mid_signal": 1277562, "gamma_signal": -131392, "vega_signal": -124022, "option_type": "P", "stock_price": 389.45, "utc_time": 1774457355000}, {"instrument": "TSLA", "mid_signal": -833205, "gamma_signal": 145025, "vega_signal": -100628, "option_type": "C", "stock_price": 389.38, "utc_time": 1774457360000}, {"instrument": "TSLA", "mid_signal": -349270, "gamma_signal": 18345, "vega_signal": -35312, "option_type": "P", "stock_price": 389.38, "utc_time": 1774457360000}, {"instrument": "TSLA", "mid_signal": -69689, "gamma_signal": -1343, "vega_signal": 7148, "option_type": "C", "stock_price": 389.365, "utc_time": 1774457365000}, {"instrument": "TSLA", "mid_signal": 648331, "gamma_signal": -33851, "vega_signal": -120840, "option_type": "P", "stock_price": 389.365, "utc_time": 1774457365000}, {"instrument": "TSLA", "mid_signal": -1086609, "gamma_signal": -109334, "vega_signal": -165832, "option_type": "C", "stock_price": 389.35, "utc_time": 1774457370000}, {"instrument": "TSLA", "mid_signal": -17522, "gamma_signal": 97739, "vega_signal": -85257, "option_type": "P", "stock_price": 389.35, "utc_time": 1774457370000}, {"instrument": "TSLA", "mid_signal": -75330, "gamma_signal": -3411, "vega_signal": 29513, "option_type": "C", "stock_price": 389.435, "utc_time": 1774457375000}, {"instrument": "TSLA", "mid_signal": -126019, "gamma_signal": -28626, "vega_signal": 226752, "option_type": "P", "stock_price": 389.42, "utc_time": 1774457375000}, {"instrument": "TSLA", "mid_signal": -383296, "gamma_signal": -74878, "vega_signal": -8271, "option_type": "C", "stock_price": 389.42, "utc_time": 1774457380000}, {"instrument": "TSLA", "mid_signal": -233781, "gamma_signal": 50034, "vega_signal": 131892, "option_type": "P", "stock_price": 389.42, "utc_time": 1774457380000}, {"instrument": "TSLA", "mid_signal": -636469, "gamma_signal": -63540, "vega_signal": -180461, "option_type": "C", "stock_price": 389.41, "utc_time": 1774457385000}, {"instrument": "TSLA", "mid_signal": -175024, "gamma_signal": 45124, "vega_signal": 1435, "option_type": "P", "stock_price": 389.41, "utc_time": 1774457385000}, {"instrument": "TSLA", "mid_signal": -705856, "gamma_signal": -97457, "vega_signal": -144966, "option_type": "C", "stock_price": 389.41, "utc_time": 1774457390000}, {"instrument": "TSLA", "mid_signal": -828044, "gamma_signal": 176651, "vega_signal": 47668, "option_type": "P", "stock_price": 389.41, "utc_time": 1774457390000}, {"instrument": "TSLA", "mid_signal": 149420, "gamma_signal": 887, "vega_signal": 336125, "option_type": "C", "stock_price": 389.43, "utc_time": 1774457395000}, {"instrument": "TSLA", "mid_signal": 111264, "gamma_signal": -15337, "vega_signal": -37756, "option_type": "P", "stock_price": 389.43, "utc_time": 1774457395000}, {"instrument": "TSLA", "mid_signal": -256385, "gamma_signal": -65229, "vega_signal": -60236, "option_type": "C", "stock_price": 389.37, "utc_time": 1774457400000}, {"instrument": "TSLA", "mid_signal": 1172137, "gamma_signal": -183321, "vega_signal": -141564, "option_type": "P", "stock_price": 389.37, "utc_time": 1774457400000}, {"instrument": "TSLA", "mid_signal": -492861, "gamma_signal": -44061, "vega_signal": -167095, "option_type": "C", "stock_price": 389.29, "utc_time": 1774457405000}, {"instrument": "TSLA", "mid_signal": -960686, "gamma_signal": 155602, "vega_signal": 155852, "option_type": "P", "stock_price": 389.27, "utc_time": 1774457405000}, {"instrument": "TSLA", "mid_signal": -1241030, "gamma_signal": -283711, "vega_signal": -141754, "option_type": "C", "stock_price": 389.31, "utc_time": 1774457410000}, {"instrument": "TSLA", "mid_signal": 3767, "gamma_signal": -16655, "vega_signal": -69331, "option_type": "P", "stock_price": 389.31, "utc_time": 1774457410000}, {"instrument": "TSLA", "mid_signal": -193750, "gamma_signal": -1989, "vega_signal": -43993, "option_type": "C", "stock_price": 389.31, "utc_time": 1774457415000}, {"instrument": "TSLA", "mid_signal": -548306, "gamma_signal": 166085, "vega_signal": 10014, "option_type": "P", "stock_price": 389.31, "utc_time": 1774457415000}, {"instrument": "TSLA", "mid_signal": -295281, "gamma_signal": -11239, "vega_signal": -61752, "option_type": "C", "stock_price": 389.36, "utc_time": 1774457420000}, {"instrument": "TSLA", "mid_signal": -1899178, "gamma_signal": -3794, "vega_signal": 16927, "option_type": "P", "stock_price": 389.36, "utc_time": 1774457420000}, {"instrument": "TSLA", "mid_signal": -276859, "gamma_signal": -13934, "vega_signal": 15600, "option_type": "C", "stock_price": 389.29, "utc_time": 1774457425000}, {"instrument": "TSLA", "mid_signal": -202295, "gamma_signal": 47479, "vega_signal": 12575, "option_type": "P", "stock_price": 389.29, "utc_time": 1774457425000}, {"instrument": "TSLA", "mid_signal": -6542850, "gamma_signal": -1708369, "vega_signal": -646307, "option_type": "C", "stock_price": 389.23, "utc_time": 1774457430000}, {"instrument": "TSLA", "mid_signal": -884668, "gamma_signal": 149868, "vega_signal": 273806, "option_type": "P", "stock_price": 389.23, "utc_time": 1774457430000}, {"instrument": "TSLA", "mid_signal": 363220, "gamma_signal": 134034, "vega_signal": 119822, "option_type": "C", "stock_price": 389.17, "utc_time": 1774457435000}, {"instrument": "TSLA", "mid_signal": -1368419, "gamma_signal": 248214, "vega_signal": 341998, "option_type": "P", "stock_price": 389.17, "utc_time": 1774457435000}, {"instrument": "TSLA", "mid_signal": -1642273, "gamma_signal": -287330, "vega_signal": -306700, "option_type": "C", "stock_price": 389.1, "utc_time": 1774457440000}, {"instrument": "TSLA", "mid_signal": -820007, "gamma_signal": 36860, "vega_signal": 321884, "option_type": "P", "stock_price": 389.1, "utc_time": 1774457440000}, {"instrument": "TSLA", "mid_signal": 2221268, "gamma_signal": 551278, "vega_signal": 95767, "option_type": "C", "stock_price": 389.09, "utc_time": 1774457445000}, {"instrument": "TSLA", "mid_signal": -2416979, "gamma_signal": 124394, "vega_signal": 371311, "option_type": "P", "stock_price": 389.1, "utc_time": 1774457445000}, {"instrument": "TSLA", "mid_signal": -3230503, "gamma_signal": -349922, "vega_signal": -4460776, "option_type": "C", "stock_price": 389, "utc_time": 1774457450000}, {"instrument": "TSLA", "mid_signal": -1673283, "gamma_signal": 358897, "vega_signal": 567502, "option_type": "P", "stock_price": 389, "utc_time": 1774457450000}, {"instrument": "TSLA", "mid_signal": -165756, "gamma_signal": 74252, "vega_signal": -6754, "option_type": "C", "stock_price": 389.16, "utc_time": 1774457455000}, {"instrument": "TSLA", "mid_signal": 3802383, "gamma_signal": -598128, "vega_signal": -296670, "option_type": "P", "stock_price": 389.16, "utc_time": 1774457455000}, {"instrument": "TSLA", "mid_signal": 157278, "gamma_signal": 1873, "vega_signal": -3101, "option_type": "C", "stock_price": 389.12, "utc_time": 1774457460000}, {"instrument": "TSLA", "mid_signal": -357792, "gamma_signal": 10850, "vega_signal": -64079, "option_type": "P", "stock_price": 389.12, "utc_time": 1774457460000}, {"instrument": "TSLA", "mid_signal": -1182435, "gamma_signal": -378052, "vega_signal": -8397, "option_type": "C", "stock_price": 389.2, "utc_time": 1774457465000}, {"instrument": "TSLA", "mid_signal": 840841, "gamma_signal": -170167, "vega_signal": 60519, "option_type": "P", "stock_price": 389.12, "utc_time": 1774457465000}, {"instrument": "TSLA", "mid_signal": -1590575, "gamma_signal": -427218, "vega_signal": -16860, "option_type": "C", "stock_price": 389.28, "utc_time": 1774457470000}, {"instrument": "TSLA", "mid_signal": 19627505, "gamma_signal": -3789781, "vega_signal": -951118, "option_type": "P", "stock_price": 389.26, "utc_time": 1774457470000}, {"instrument": "TSLA", "mid_signal": -1132775, "gamma_signal": -342598, "vega_signal": -68918, "option_type": "C", "stock_price": 389.24, "utc_time": 1774457475000}, {"instrument": "TSLA", "mid_signal": 219389, "gamma_signal": -76590, "vega_signal": 82179, "option_type": "P", "stock_price": 389.24, "utc_time": 1774457475000}, {"instrument": "TSLA", "mid_signal": -3189214, "gamma_signal": -835766, "vega_signal": -264585, "option_type": "C", "stock_price": 389.16, "utc_time": 1774457480000}, {"instrument": "TSLA", "mid_signal": -274106, "gamma_signal": 52195, "vega_signal": -23721, "option_type": "P", "stock_price": 389.22, "utc_time": 1774457480000}, {"instrument": "TSLA", "mid_signal": -208580, "gamma_signal": -42734, "vega_signal": -86598, "option_type": "C", "stock_price": 389.17, "utc_time": 1774457485000}, {"instrument": "TSLA", "mid_signal": -348251, "gamma_signal": 34295, "vega_signal": 1677, "option_type": "P", "stock_price": 389.15, "utc_time": 1774457485000}, {"instrument": "TSLA", "mid_signal": -30996, "gamma_signal": -13755, "vega_signal": -9226, "option_type": "C", "stock_price": 389.15, "utc_time": 1774457490000}, {"instrument": "TSLA", "mid_signal": -295126, "gamma_signal": -40359, "vega_signal": -30257, "option_type": "P", "stock_price": 389.17, "utc_time": 1774457490000}, {"instrument": "TSLA", "mid_signal": -733782, "gamma_signal": -212646, "vega_signal": -9042, "option_type": "C", "stock_price": 389.04, "utc_time": 1774457495000}, {"instrument": "TSLA", "mid_signal": 98933, "gamma_signal": 21101, "vega_signal": -34528, "option_type": "P", "stock_price": 389.04, "utc_time": 1774457495000}, {"instrument": "TSLA", "mid_signal": -2909305, "gamma_signal": -809472, "vega_signal": -123374, "option_type": "C", "stock_price": 389.19, "utc_time": 1774457500000}, {"instrument": "TSLA", "mid_signal": 4381489, "gamma_signal": -653764, "vega_signal": 305518, "option_type": "P", "stock_price": 389.19, "utc_time": 1774457500000}, {"instrument": "TSLA", "mid_signal": -1136351, "gamma_signal": -143910, "vega_signal": -285418, "option_type": "C", "stock_price": 389, "utc_time": 1774457505000}, {"instrument": "TSLA", "mid_signal": -1957097, "gamma_signal": 191102, "vega_signal": 329477, "option_type": "P", "stock_price": 389, "utc_time": 1774457505000}, {"instrument": "TSLA", "mid_signal": -1621692, "gamma_signal": -35247, "vega_signal": -3752772, "option_type": "C", "stock_price": 388.99, "utc_time": 1774457510000}, {"instrument": "TSLA", "mid_signal": -2434440, "gamma_signal": 114487, "vega_signal": 195317, "option_type": "P", "stock_price": 388.99, "utc_time": 1774457510000}, {"instrument": "TSLA", "mid_signal": -1047789, "gamma_signal": 11441, "vega_signal": -520228, "option_type": "C", "stock_price": 388.88, "utc_time": 1774457515000}, {"instrument": "TSLA", "mid_signal": -32205, "gamma_signal": -236642, "vega_signal": 1526554, "option_type": "P", "stock_price": 388.88, "utc_time": 1774457515000}, {"instrument": "TSLA", "mid_signal": 67892, "gamma_signal": 84160, "vega_signal": -49457, "option_type": "C", "stock_price": 388.86, "utc_time": 1774457520000}, {"instrument": "TSLA", "mid_signal": 777369, "gamma_signal": -422921, "vega_signal": 52642, "option_type": "P", "stock_price": 388.86, "utc_time": 1774457520000}, {"instrument": "TSLA", "mid_signal": 1981695, "gamma_signal": 630558, "vega_signal": 201958, "option_type": "C", "stock_price": 388.86, "utc_time": 1774457525000}, {"instrument": "TSLA", "mid_signal": -1212216, "gamma_signal": 377372, "vega_signal": 126071, "option_type": "P", "stock_price": 388.86, "utc_time": 1774457525000}, {"instrument": "TSLA", "mid_signal": 436656, "gamma_signal": 304792, "vega_signal": -56052, "option_type": "C", "stock_price": 388.85, "utc_time": 1774457530000}, {"instrument": "TSLA", "mid_signal": 1801722, "gamma_signal": -325154, "vega_signal": 145668, "option_type": "P", "stock_price": 388.85, "utc_time": 1774457530000}, {"instrument": "TSLA", "mid_signal": -1080602, "gamma_signal": -128365, "vega_signal": -734689, "option_type": "C", "stock_price": 388.62, "utc_time": 1774457535000}, {"instrument": "TSLA", "mid_signal": -2563132, "gamma_signal": 180804, "vega_signal": 920352, "option_type": "P", "stock_price": 388.62, "utc_time": 1774457535000}, {"instrument": "TSLA", "mid_signal": 1373778, "gamma_signal": 413179, "vega_signal": 97837, "option_type": "C", "stock_price": 388.83, "utc_time": 1774457540000}, {"instrument": "TSLA", "mid_signal": -808346, "gamma_signal": 319588, "vega_signal": 113557, "option_type": "P", "stock_price": 388.83, "utc_time": 1774457540000}, {"instrument": "TSLA", "mid_signal": 171661, "gamma_signal": 110683, "vega_signal": -75213, "option_type": "C", "stock_price": 388.825, "utc_time": 1774457545000}, {"instrument": "TSLA", "mid_signal": -12396998, "gamma_signal": 2519902, "vega_signal": 795196, "option_type": "P", "stock_price": 388.825, "utc_time": 1774457545000}, {"instrument": "TSLA", "mid_signal": 932874, "gamma_signal": 286666, "vega_signal": 121022, "option_type": "C", "stock_price": 388.82, "utc_time": 1774457550000}, {"instrument": "TSLA", "mid_signal": -633737, "gamma_signal": 93168, "vega_signal": 21593, "option_type": "P", "stock_price": 388.82, "utc_time": 1774457550000}, {"instrument": "TSLA", "mid_signal": 804117, "gamma_signal": 74072, "vega_signal": 393278, "option_type": "C", "stock_price": 389.01, "utc_time": 1774457555000}, {"instrument": "TSLA", "mid_signal": 3354935, "gamma_signal": -467073, "vega_signal": -771264, "option_type": "P", "stock_price": 389.01, "utc_time": 1774457555000}, {"instrument": "TSLA", "mid_signal": 701632, "gamma_signal": 110271, "vega_signal": 192096, "option_type": "C", "stock_price": 389.08, "utc_time": 1774457560000}, {"instrument": "TSLA", "mid_signal": -698764, "gamma_signal": 41259, "vega_signal": -59899, "option_type": "P", "stock_price": 389.08, "utc_time": 1774457560000}, {"instrument": "TSLA", "mid_signal": 298962, "gamma_signal": 89284, "vega_signal": -12012, "option_type": "C", "stock_price": 389.18, "utc_time": 1774457565000}, {"instrument": "TSLA", "mid_signal": -10584617, "gamma_signal": 2031961, "vega_signal": 471285, "option_type": "P", "stock_price": 389.18, "utc_time": 1774457565000}, {"instrument": "TSLA", "mid_signal": 1502333, "gamma_signal": 370836, "vega_signal": 130526, "option_type": "C", "stock_price": 389.32, "utc_time": 1774457570000}, {"instrument": "TSLA", "mid_signal": 724320, "gamma_signal": -67951, "vega_signal": -584018, "option_type": "P", "stock_price": 389.32, "utc_time": 1774457570000}, {"instrument": "TSLA", "mid_signal": 736069, "gamma_signal": -110028, "vega_signal": 24658, "option_type": "C", "stock_price": 389.24, "utc_time": 1774457575000}, {"instrument": "TSLA", "mid_signal": 910462, "gamma_signal": -131757, "vega_signal": -94378, "option_type": "P", "stock_price": 389.24, "utc_time": 1774457575000}, {"instrument": "TSLA", "mid_signal": 429908, "gamma_signal": 319802, "vega_signal": -31264, "option_type": "C", "stock_price": 389.3, "utc_time": 1774457580000}, {"instrument": "TSLA", "mid_signal": -3426032, "gamma_signal": 1118593, "vega_signal": 213211, "option_type": "P", "stock_price": 389.3, "utc_time": 1774457580000}, {"instrument": "TSLA", "mid_signal": -334637, "gamma_signal": -176330, "vega_signal": -32953, "option_type": "C", "stock_price": 389.34, "utc_time": 1774457585000}, {"instrument": "TSLA", "mid_signal": -402635, "gamma_signal": 119147, "vega_signal": -16031, "option_type": "P", "stock_price": 389.34, "utc_time": 1774457585000}, {"instrument": "TSLA", "mid_signal": 66043, "gamma_signal": 134727, "vega_signal": 19192, "option_type": "C", "stock_price": 389.38, "utc_time": 1774457590000}, {"instrument": "TSLA", "mid_signal": 125054, "gamma_signal": -58046, "vega_signal": -90189, "option_type": "P", "stock_price": 389.38, "utc_time": 1774457590000}, {"instrument": "TSLA", "mid_signal": -1355715, "gamma_signal": -397113, "vega_signal": -136296, "option_type": "C", "stock_price": 389.36, "utc_time": 1774457595000}, {"instrument": "TSLA", "mid_signal": -11212607, "gamma_signal": 2253148, "vega_signal": 598393, "option_type": "P", "stock_price": 389.36, "utc_time": 1774457595000}, {"instrument": "TSLA", "mid_signal": -502380, "gamma_signal": -273520, "vega_signal": -230631, "option_type": "C", "stock_price": 389.26, "utc_time": 1774457600000}, {"instrument": "TSLA", "mid_signal": 920571, "gamma_signal": -450941, "vega_signal": 167022, "option_type": "P", "stock_price": 389.29, "utc_time": 1774457600000}, {"instrument": "TSLA", "mid_signal": -224329, "gamma_signal": -37305, "vega_signal": -30688, "option_type": "C", "stock_price": 389.24, "utc_time": 1774457605000}, {"instrument": "TSLA", "mid_signal": -53510, "gamma_signal": 4979, "vega_signal": 4239, "option_type": "P", "stock_price": 389.24, "utc_time": 1774457605000}, {"instrument": "TSLA", "mid_signal": 119998, "gamma_signal": 23589, "vega_signal": -17538, "option_type": "C", "stock_price": 389.29, "utc_time": 1774457610000}, {"instrument": "TSLA", "mid_signal": -2493459, "gamma_signal": 810293, "vega_signal": 197995, "option_type": "P", "stock_price": 389.28, "utc_time": 1774457610000}, {"instrument": "TSLA", "mid_signal": -252761, "gamma_signal": -88043, "vega_signal": 162063, "option_type": "C", "stock_price": 389.27, "utc_time": 1774457615000}, {"instrument": "TSLA", "mid_signal": -345184, "gamma_signal": -3224, "vega_signal": 7189, "option_type": "P", "stock_price": 389.28, "utc_time": 1774457615000}, {"instrument": "TSLA", "mid_signal": 1241672, "gamma_signal": 446434, "vega_signal": 73101, "option_type": "C", "stock_price": 389.33, "utc_time": 1774457620000}, {"instrument": "TSLA", "mid_signal": -185485, "gamma_signal": -1214, "vega_signal": 77466, "option_type": "P", "stock_price": 389.33, "utc_time": 1774457620000}, {"instrument": "TSLA", "mid_signal": 293886, "gamma_signal": 11316, "vega_signal": 29968, "option_type": "C", "stock_price": 389.39, "utc_time": 1774457625000}, {"instrument": "TSLA", "mid_signal": -266429, "gamma_signal": 37525, "vega_signal": 712704, "option_type": "P", "stock_price": 389.39, "utc_time": 1774457625000}, {"instrument": "TSLA", "mid_signal": -92205, "gamma_signal": 46319, "vega_signal": -408108, "option_type": "C", "stock_price": 389.46, "utc_time": 1774457630000}, {"instrument": "TSLA", "mid_signal": 454294, "gamma_signal": -100058, "vega_signal": -28424, "option_type": "P", "stock_price": 389.46, "utc_time": 1774457630000}, {"instrument": "TSLA", "mid_signal": 534440, "gamma_signal": -8659, "vega_signal": 1776291, "option_type": "C", "stock_price": 389.48, "utc_time": 1774457635000}, {"instrument": "TSLA", "mid_signal": 648815, "gamma_signal": -53218, "vega_signal": -27713, "option_type": "P", "stock_price": 389.48, "utc_time": 1774457635000}, {"instrument": "TSLA", "mid_signal": -155886, "gamma_signal": 220664, "vega_signal": -255960, "option_type": "C", "stock_price": 389.5, "utc_time": 1774457640000}, {"instrument": "TSLA", "mid_signal": 556427, "gamma_signal": -124133, "vega_signal": -102867, "option_type": "P", "stock_price": 389.5, "utc_time": 1774457640000}, {"instrument": "TSLA", "mid_signal": 113295, "gamma_signal": 78289, "vega_signal": 19218, "option_type": "C", "stock_price": 389.56, "utc_time": 1774457645000}, {"instrument": "TSLA", "mid_signal": 712469, "gamma_signal": -3077, "vega_signal": -340459, "option_type": "P", "stock_price": 389.56, "utc_time": 1774457645000}, {"instrument": "TSLA", "mid_signal": -1495506, "gamma_signal": -343657, "vega_signal": -260777, "option_type": "C", "stock_price": 389.55, "utc_time": 1774457650000}, {"instrument": "TSLA", "mid_signal": -42654, "gamma_signal": -2055, "vega_signal": -40969, "option_type": "P", "stock_price": 389.55, "utc_time": 1774457650000}, {"instrument": "TSLA", "mid_signal": 1159554, "gamma_signal": 111387, "vega_signal": 204040, "option_type": "C", "stock_price": 389.61, "utc_time": 1774457655000}, {"instrument": "TSLA", "mid_signal": 1159772, "gamma_signal": 36648, "vega_signal": -54681, "option_type": "P", "stock_price": 389.61, "utc_time": 1774457655000}, {"instrument": "TSLA", "mid_signal": 1978753, "gamma_signal": 424622, "vega_signal": 4017, "option_type": "C", "stock_price": 389.49, "utc_time": 1774457660000}, {"instrument": "TSLA", "mid_signal": -2153268, "gamma_signal": 72463, "vega_signal": 449571, "option_type": "P", "stock_price": 389.49, "utc_time": 1774457660000}, {"instrument": "TSLA", "mid_signal": -580335, "gamma_signal": -74422, "vega_signal": -44891, "option_type": "C", "stock_price": 389.49, "utc_time": 1774457665000}, {"instrument": "TSLA", "mid_signal": -53260, "gamma_signal": 21087, "vega_signal": 51039, "option_type": "P", "stock_price": 389.49, "utc_time": 1774457665000}, {"instrument": "TSLA", "mid_signal": 337117, "gamma_signal": 60028, "vega_signal": -51039, "option_type": "C", "stock_price": 389.54, "utc_time": 1774457670000}, {"instrument": "TSLA", "mid_signal": -408221, "gamma_signal": 71914, "vega_signal": -20627, "option_type": "P", "stock_price": 389.54, "utc_time": 1774457670000}, {"instrument": "TSLA", "mid_signal": 740763, "gamma_signal": 347349, "vega_signal": 111787, "option_type": "C", "stock_price": 389.65, "utc_time": 1774457675000}, {"instrument": "TSLA", "mid_signal": 655956, "gamma_signal": -81074, "vega_signal": -91579, "option_type": "P", "stock_price": 389.65, "utc_time": 1774457675000}, {"instrument": "TSLA", "mid_signal": 163122, "gamma_signal": 252255, "vega_signal": -54287, "option_type": "C", "stock_price": 389.74, "utc_time": 1774457680000}, {"instrument": "TSLA", "mid_signal": 690569, "gamma_signal": -28631, "vega_signal": -92049, "option_type": "P", "stock_price": 389.74, "utc_time": 1774457680000}, {"instrument": "TSLA", "mid_signal": -1370672, "gamma_signal": -426652, "vega_signal": -97207, "option_type": "C", "stock_price": 389.61, "utc_time": 1774457685000}, {"instrument": "TSLA", "mid_signal": 1094764, "gamma_signal": -132385, "vega_signal": -316624, "option_type": "P", "stock_price": 389.61, "utc_time": 1774457685000}, {"instrument": "TSLA", "mid_signal": -270876, "gamma_signal": 178761, "vega_signal": -120034, "option_type": "C", "stock_price": 389.7, "utc_time": 1774457690000}, {"instrument": "TSLA", "mid_signal": 213830, "gamma_signal": -99102, "vega_signal": -5420, "option_type": "P", "stock_price": 389.7, "utc_time": 1774457690000}, {"instrument": "TSLA", "mid_signal": 1025926, "gamma_signal": 54569, "vega_signal": 722651, "option_type": "C", "stock_price": 389.62, "utc_time": 1774457695000}, {"instrument": "TSLA", "mid_signal": -33638, "gamma_signal": -16648, "vega_signal": 165407, "option_type": "P", "stock_price": 389.62, "utc_time": 1774457695000}, {"instrument": "TSLA", "mid_signal": 63015, "gamma_signal": 58998, "vega_signal": -31731, "option_type": "C", "stock_price": 389.57, "utc_time": 1774457700000}, {"instrument": "TSLA", "mid_signal": 1059304, "gamma_signal": -358390, "vega_signal": -90019, "option_type": "P", "stock_price": 389.57, "utc_time": 1774457700000}, {"instrument": "TSLA", "mid_signal": 1725680, "gamma_signal": 347939, "vega_signal": 577374, "option_type": "C", "stock_price": 389.54, "utc_time": 1774457705000}, {"instrument": "TSLA", "mid_signal": -33025, "gamma_signal": -6596, "vega_signal": -23462, "option_type": "P", "stock_price": 389.54, "utc_time": 1774457705000}, {"instrument": "TSLA", "mid_signal": -1564267, "gamma_signal": -178019, "vega_signal": -398277, "option_type": "C", "stock_price": 389.51, "utc_time": 1774457710000}, {"instrument": "TSLA", "mid_signal": 872564, "gamma_signal": -35204, "vega_signal": -36377, "option_type": "P", "stock_price": 389.49, "utc_time": 1774457710000}, {"instrument": "TSLA", "mid_signal": -158792, "gamma_signal": 20450, "vega_signal": -32244, "option_type": "C", "stock_price": 389.44, "utc_time": 1774457715000}, {"instrument": "TSLA", "mid_signal": -467236, "gamma_signal": 19227, "vega_signal": 586172, "option_type": "P", "stock_price": 389.44, "utc_time": 1774457715000}, {"instrument": "TSLA", "mid_signal": -1572805, "gamma_signal": -309609, "vega_signal": -202395, "option_type": "C", "stock_price": 389.5, "utc_time": 1774457720000}, {"instrument": "TSLA", "mid_signal": 469205, "gamma_signal": -81534, "vega_signal": 3245, "option_type": "P", "stock_price": 389.5, "utc_time": 1774457720000}, {"instrument": "TSLA", "mid_signal": -314440, "gamma_signal": -15055, "vega_signal": -91370, "option_type": "C", "stock_price": 389.51, "utc_time": 1774457725000}, {"instrument": "TSLA", "mid_signal": -385479, "gamma_signal": 99888, "vega_signal": -34298, "option_type": "P", "stock_price": 389.51, "utc_time": 1774457725000}, {"instrument": "TSLA", "mid_signal": -1157876, "gamma_signal": -165578, "vega_signal": -297027, "option_type": "C", "stock_price": 389.36, "utc_time": 1774457730000}, {"instrument": "TSLA", "mid_signal": -77711, "gamma_signal": -18810, "vega_signal": -9004, "option_type": "P", "stock_price": 389.36, "utc_time": 1774457730000}, {"instrument": "TSLA", "mid_signal": -803063, "gamma_signal": -356403, "vega_signal": -136261, "option_type": "C", "stock_price": 389.34, "utc_time": 1774457735000}, {"instrument": "TSLA", "mid_signal": -152744, "gamma_signal": 9026, "vega_signal": 45931, "option_type": "P", "stock_price": 389.34, "utc_time": 1774457735000}, {"instrument": "TSLA", "mid_signal": -4040, "gamma_signal": 16570, "vega_signal": -33985, "option_type": "C", "stock_price": 389.42, "utc_time": 1774457740000}, {"instrument": "TSLA", "mid_signal": 173962, "gamma_signal": 13739, "vega_signal": 27811, "option_type": "P", "stock_price": 389.42, "utc_time": 1774457740000}, {"instrument": "TSLA", "mid_signal": -298904, "gamma_signal": -16300, "vega_signal": -34969, "option_type": "C", "stock_price": 389.45, "utc_time": 1774457745000}, {"instrument": "TSLA", "mid_signal": -485821, "gamma_signal": 28317, "vega_signal": 78285, "option_type": "P", "stock_price": 389.43, "utc_time": 1774457745000}, {"instrument": "TSLA", "mid_signal": 369002, "gamma_signal": 55993, "vega_signal": 18409, "option_type": "C", "stock_price": 389.55, "utc_time": 1774457750000}, {"instrument": "TSLA", "mid_signal": -323249, "gamma_signal": 29856, "vega_signal": 34371, "option_type": "P", "stock_price": 389.55, "utc_time": 1774457750000}, {"instrument": "TSLA", "mid_signal": 313724, "gamma_signal": 51336, "vega_signal": 3336, "option_type": "C", "stock_price": 389.63, "utc_time": 1774457755000}, {"instrument": "TSLA", "mid_signal": 273178, "gamma_signal": -85813, "vega_signal": 32300, "option_type": "P", "stock_price": 389.63, "utc_time": 1774457755000}, {"instrument": "TSLA", "mid_signal": 214151, "gamma_signal": 17282, "vega_signal": 45723, "option_type": "C", "stock_price": 389.545, "utc_time": 1774457760000}, {"instrument": "TSLA", "mid_signal": 42921, "gamma_signal": 15076, "vega_signal": -50320, "option_type": "P", "stock_price": 389.55, "utc_time": 1774457760000}, {"instrument": "TSLA", "mid_signal": -295824, "gamma_signal": -6132, "vega_signal": -115090, "option_type": "C", "stock_price": 389.54, "utc_time": 1774457765000}, {"instrument": "TSLA", "mid_signal": 73137, "gamma_signal": -46735, "vega_signal": 9195, "option_type": "P", "stock_price": 389.54, "utc_time": 1774457765000}, {"instrument": "TSLA", "mid_signal": 1796837, "gamma_signal": -12648, "vega_signal": 3823708, "option_type": "C", "stock_price": 389.52, "utc_time": 1774457770000}, {"instrument": "TSLA", "mid_signal": 246731, "gamma_signal": -46726, "vega_signal": -24060, "option_type": "P", "stock_price": 389.52, "utc_time": 1774457770000}, {"instrument": "TSLA", "mid_signal": -35439, "gamma_signal": -28043, "vega_signal": 49372, "option_type": "C", "stock_price": 389.49, "utc_time": 1774457775000}, {"instrument": "TSLA", "mid_signal": 175756, "gamma_signal": 24164, "vega_signal": -8796, "option_type": "P", "stock_price": 389.49, "utc_time": 1774457775000}, {"instrument": "TSLA", "mid_signal": 52353, "gamma_signal": 18480, "vega_signal": 40061, "option_type": "C", "stock_price": 389.49, "utc_time": 1774457780000}, {"instrument": "TSLA", "mid_signal": 146426, "gamma_signal": -65089, "vega_signal": 462819, "option_type": "P", "stock_price": 389.49, "utc_time": 1774457780000}, {"instrument": "TSLA", "mid_signal": -266043, "gamma_signal": -57482, "vega_signal": -49510, "option_type": "C", "stock_price": 389.46, "utc_time": 1774457785000}, {"instrument": "TSLA", "mid_signal": 315851, "gamma_signal": -54446, "vega_signal": -53870, "option_type": "P", "stock_price": 389.46, "utc_time": 1774457785000}, {"instrument": "TSLA", "mid_signal": -322304, "gamma_signal": -21316, "vega_signal": -187669, "option_type": "C", "stock_price": 389.4, "utc_time": 1774457790000}, {"instrument": "TSLA", "mid_signal": -132675, "gamma_signal": 44050, "vega_signal": 17965, "option_type": "P", "stock_price": 389.4, "utc_time": 1774457790000}, {"instrument": "TSLA", "mid_signal": 191834, "gamma_signal": -518, "vega_signal": 142012, "option_type": "C", "stock_price": 389.4, "utc_time": 1774457795000}, {"instrument": "TSLA", "mid_signal": -1310500, "gamma_signal": 226808, "vega_signal": 198087, "option_type": "P", "stock_price": 389.4, "utc_time": 1774457795000}, {"instrument": "TSLA", "mid_signal": -31336, "gamma_signal": -30622, "vega_signal": 72237, "option_type": "C", "stock_price": 389.45, "utc_time": 1774457800000}, {"instrument": "TSLA", "mid_signal": -802991, "gamma_signal": 230418, "vega_signal": -60383, "option_type": "P", "stock_price": 389.38, "utc_time": 1774457800000}, {"instrument": "TSLA", "mid_signal": 10296, "gamma_signal": 1396, "vega_signal": -9984, "option_type": "C", "stock_price": 389.41, "utc_time": 1774457805000}, {"instrument": "TSLA", "mid_signal": -175835, "gamma_signal": 7574, "vega_signal": 78504, "option_type": "P", "stock_price": 389.41, "utc_time": 1774457805000}, {"instrument": "TSLA", "mid_signal": -54138, "gamma_signal": -23670, "vega_signal": -8475, "option_type": "C", "stock_price": 389.44, "utc_time": 1774457810000}, {"instrument": "TSLA", "mid_signal": 5708, "gamma_signal": -105090, "vega_signal": 103920, "option_type": "P", "stock_price": 389.44, "utc_time": 1774457810000}, {"instrument": "TSLA", "mid_signal": 95235, "gamma_signal": 60478, "vega_signal": 9142, "option_type": "C", "stock_price": 389.39, "utc_time": 1774457815000}, {"instrument": "TSLA", "mid_signal": 5062, "gamma_signal": 17265, "vega_signal": -44276, "option_type": "P", "stock_price": 389.39, "utc_time": 1774457815000}, {"instrument": "TSLA", "mid_signal": 1880140, "gamma_signal": 59592, "vega_signal": 758750, "option_type": "C", "stock_price": 389.49, "utc_time": 1774457820000}, {"instrument": "TSLA", "mid_signal": -67132, "gamma_signal": 44141, "vega_signal": -14411, "option_type": "P", "stock_price": 389.49, "utc_time": 1774457820000}, {"instrument": "TSLA", "mid_signal": 1183019, "gamma_signal": 420822, "vega_signal": -451648, "option_type": "C", "stock_price": 389.47, "utc_time": 1774457825000}, {"instrument": "TSLA", "mid_signal": -1673325, "gamma_signal": 384775, "vega_signal": 19794, "option_type": "P", "stock_price": 389.47, "utc_time": 1774457825000}, {"instrument": "TSLA", "mid_signal": -98991, "gamma_signal": 31751, "vega_signal": -69891, "option_type": "C", "stock_price": 389.35, "utc_time": 1774457830000}, {"instrument": "TSLA", "mid_signal": 423807, "gamma_signal": -121321, "vega_signal": 89793, "option_type": "P", "stock_price": 389.35, "utc_time": 1774457830000}, {"instrument": "TSLA", "mid_signal": -133804, "gamma_signal": -45922, "vega_signal": -39448, "option_type": "C", "stock_price": 389.39, "utc_time": 1774457835000}, {"instrument": "TSLA", "mid_signal": -442678, "gamma_signal": 10101, "vega_signal": 108676, "option_type": "P", "stock_price": 389.39, "utc_time": 1774457835000}, {"instrument": "TSLA", "mid_signal": -873439, "gamma_signal": -35574, "vega_signal": -85450, "option_type": "C", "stock_price": 389.35, "utc_time": 1774457840000}, {"instrument": "TSLA", "mid_signal": 315030, "gamma_signal": -50743, "vega_signal": -21984, "option_type": "P", "stock_price": 389.39, "utc_time": 1774457840000}, {"instrument": "TSLA", "mid_signal": -78140, "gamma_signal": -8623, "vega_signal": -8518, "option_type": "C", "stock_price": 389.42, "utc_time": 1774457845000}, {"instrument": "TSLA", "mid_signal": 18336, "gamma_signal": 4062, "vega_signal": 8058, "option_type": "P", "stock_price": 389.43, "utc_time": 1774457845000}, {"instrument": "TSLA", "mid_signal": 62131, "gamma_signal": -5960, "vega_signal": 542977, "option_type": "C", "stock_price": 389.5, "utc_time": 1774457850000}, {"instrument": "TSLA", "mid_signal": 628625, "gamma_signal": -44486, "vega_signal": -98555, "option_type": "P", "stock_price": 389.5, "utc_time": 1774457850000}, {"instrument": "TSLA", "mid_signal": -714649, "gamma_signal": -116353, "vega_signal": -119947, "option_type": "C", "stock_price": 389.43, "utc_time": 1774457855000}, {"instrument": "TSLA", "mid_signal": 260463, "gamma_signal": -45732, "vega_signal": -68634, "option_type": "P", "stock_price": 389.53, "utc_time": 1774457855000}, {"instrument": "TSLA", "mid_signal": 108279, "gamma_signal": 4213, "vega_signal": -84798, "option_type": "C", "stock_price": 389.41, "utc_time": 1774457860000}, {"instrument": "TSLA", "mid_signal": 264604, "gamma_signal": -46708, "vega_signal": 6798, "option_type": "P", "stock_price": 389.43, "utc_time": 1774457860000}, {"instrument": "TSLA", "mid_signal": -257672, "gamma_signal": -109318, "vega_signal": 49775, "option_type": "C", "stock_price": 389.42, "utc_time": 1774457865000}, {"instrument": "TSLA", "mid_signal": -84446, "gamma_signal": -98818, "vega_signal": 207221, "option_type": "P", "stock_price": 389.42, "utc_time": 1774457865000}, {"instrument": "TSLA", "mid_signal": -1924465, "gamma_signal": -416313, "vega_signal": -463285, "option_type": "C", "stock_price": 389.35, "utc_time": 1774457870000}, {"instrument": "TSLA", "mid_signal": -406243, "gamma_signal": 70679, "vega_signal": 2638, "option_type": "P", "stock_price": 389.35, "utc_time": 1774457870000}, {"instrument": "TSLA", "mid_signal": -225577, "gamma_signal": -173479, "vega_signal": 60173, "option_type": "C", "stock_price": 389.26, "utc_time": 1774457875000}, {"instrument": "TSLA", "mid_signal": 112214, "gamma_signal": -65933, "vega_signal": 142043, "option_type": "P", "stock_price": 389.26, "utc_time": 1774457875000}, {"instrument": "TSLA", "mid_signal": -1240371, "gamma_signal": -215270, "vega_signal": -183989, "option_type": "C", "stock_price": 389.3, "utc_time": 1774457880000}, {"instrument": "TSLA", "mid_signal": 2241346, "gamma_signal": -108185, "vega_signal": -569174, "option_type": "P", "stock_price": 389.3, "utc_time": 1774457880000}, {"instrument": "TSLA", "mid_signal": 354850, "gamma_signal": 43611, "vega_signal": 57866, "option_type": "C", "stock_price": 389.34, "utc_time": 1774457885000}, {"instrument": "TSLA", "mid_signal": 761386, "gamma_signal": -156406, "vega_signal": -90902, "option_type": "P", "stock_price": 389.34, "utc_time": 1774457885000}, {"instrument": "TSLA", "mid_signal": 189375, "gamma_signal": 3118, "vega_signal": 144329, "option_type": "C", "stock_price": 389.35, "utc_time": 1774457890000}, {"instrument": "TSLA", "mid_signal": 267107, "gamma_signal": -10750, "vega_signal": -97100, "option_type": "P", "stock_price": 389.35, "utc_time": 1774457890000}, {"instrument": "TSLA", "mid_signal": -443942, "gamma_signal": -61605, "vega_signal": -98639, "option_type": "C", "stock_price": 389.33, "utc_time": 1774457895000}, {"instrument": "TSLA", "mid_signal": 157998, "gamma_signal": -42362, "vega_signal": -140168, "option_type": "P", "stock_price": 389.35, "utc_time": 1774457895000}, {"instrument": "TSLA", "mid_signal": 541050, "gamma_signal": 219463, "vega_signal": -87438, "option_type": "C", "stock_price": 389.28, "utc_time": 1774457900000}, {"instrument": "TSLA", "mid_signal": -509275, "gamma_signal": 94869, "vega_signal": 71627, "option_type": "P", "stock_price": 389.28, "utc_time": 1774457900000}, {"instrument": "TSLA", "mid_signal": -512479, "gamma_signal": -55744, "vega_signal": -201962, "option_type": "C", "stock_price": 389.19, "utc_time": 1774457905000}, {"instrument": "TSLA", "mid_signal": 74353, "gamma_signal": 22663, "vega_signal": -30975, "option_type": "P", "stock_price": 389.19, "utc_time": 1774457905000}, {"instrument": "TSLA", "mid_signal": 2430924, "gamma_signal": 674894, "vega_signal": 629110, "option_type": "C", "stock_price": 389.16, "utc_time": 1774457910000}, {"instrument": "TSLA", "mid_signal": 22642, "gamma_signal": -37596, "vega_signal": -160885, "option_type": "P", "stock_price": 389.16, "utc_time": 1774457910000}, {"instrument": "TSLA", "mid_signal": -2366515, "gamma_signal": -483723, "vega_signal": -1879303, "option_type": "C", "stock_price": 389.1, "utc_time": 1774457915000}, {"instrument": "TSLA", "mid_signal": -552917, "gamma_signal": 80931, "vega_signal": 60558, "option_type": "P", "stock_price": 389.1, "utc_time": 1774457915000}, {"instrument": "TSLA", "mid_signal": -214500, "gamma_signal": -49686, "vega_signal": 42811, "option_type": "C", "stock_price": 389.13, "utc_time": 1774457920000}, {"instrument": "TSLA", "mid_signal": 255572, "gamma_signal": -43556, "vega_signal": 66583, "option_type": "P", "stock_price": 389.13, "utc_time": 1774457920000}, {"instrument": "TSLA", "mid_signal": 313579, "gamma_signal": 18003, "vega_signal": 120691, "option_type": "C", "stock_price": 389.13, "utc_time": 1774457925000}, {"instrument": "TSLA", "mid_signal": -631090, "gamma_signal": 27887, "vega_signal": -8212, "option_type": "P", "stock_price": 389.13, "utc_time": 1774457925000}, {"instrument": "TSLA", "mid_signal": -2351762, "gamma_signal": -607706, "vega_signal": -278255, "option_type": "C", "stock_price": 389.2, "utc_time": 1774457930000}, {"instrument": "TSLA", "mid_signal": 110622, "gamma_signal": -50528, "vega_signal": 57138, "option_type": "P", "stock_price": 389.2, "utc_time": 1774457930000}, {"instrument": "TSLA", "mid_signal": -188285, "gamma_signal": -12521, "vega_signal": -56449, "option_type": "C", "stock_price": 389.19, "utc_time": 1774457935000}, {"instrument": "TSLA", "mid_signal": -243697, "gamma_signal": 125312, "vega_signal": 2994, "option_type": "P", "stock_price": 389.19, "utc_time": 1774457935000}, {"instrument": "TSLA", "mid_signal": 339169, "gamma_signal": 28689, "vega_signal": 61582, "option_type": "C", "stock_price": 389.26, "utc_time": 1774457940000}, {"instrument": "TSLA", "mid_signal": 873426, "gamma_signal": -99154, "vega_signal": -1450845, "option_type": "P", "stock_price": 389.26, "utc_time": 1774457940000}, {"instrument": "TSLA", "mid_signal": 114342, "gamma_signal": -53713, "vega_signal": 50144, "option_type": "C", "stock_price": 389.3, "utc_time": 1774457945000}, {"instrument": "TSLA", "mid_signal": -262082, "gamma_signal": 4928, "vega_signal": 174945, "option_type": "P", "stock_price": 389.3, "utc_time": 1774457945000}, {"instrument": "TSLA", "mid_signal": -142666, "gamma_signal": -82771, "vega_signal": 19167, "option_type": "C", "stock_price": 389.32, "utc_time": 1774457950000}, {"instrument": "TSLA", "mid_signal": 369359, "gamma_signal": -84202, "vega_signal": -11709, "option_type": "P", "stock_price": 389.32, "utc_time": 1774457950000}, {"instrument": "TSLA", "mid_signal": -343130, "gamma_signal": -34048, "vega_signal": -72384, "option_type": "C", "stock_price": 389.35, "utc_time": 1774457955000}, {"instrument": "TSLA", "mid_signal": -475916, "gamma_signal": -100391, "vega_signal": -165446, "option_type": "P", "stock_price": 389.43, "utc_time": 1774457955000}, {"instrument": "TSLA", "mid_signal": 255490, "gamma_signal": -15122, "vega_signal": 159739, "option_type": "C", "stock_price": 389.43, "utc_time": 1774457960000}, {"instrument": "TSLA", "mid_signal": 396592, "gamma_signal": -123633, "vega_signal": -34043, "option_type": "P", "stock_price": 389.43, "utc_time": 1774457960000}, {"instrument": "TSLA", "mid_signal": -1202991, "gamma_signal": -147691, "vega_signal": -179670, "option_type": "C", "stock_price": 389.32, "utc_time": 1774457965000}, {"instrument": "TSLA", "mid_signal": 101330, "gamma_signal": -1659, "vega_signal": -53489, "option_type": "P", "stock_price": 389.32, "utc_time": 1774457965000}, {"instrument": "TSLA", "mid_signal": 935992, "gamma_signal": 237156, "vega_signal": 527102, "option_type": "C", "stock_price": 389.35, "utc_time": 1774457970000}, {"instrument": "TSLA", "mid_signal": -391339, "gamma_signal": 71876, "vega_signal": 32432, "option_type": "P", "stock_price": 389.35, "utc_time": 1774457970000}, {"instrument": "TSLA", "mid_signal": -212884, "gamma_signal": -78798, "vega_signal": 11278, "option_type": "C", "stock_price": 389.32, "utc_time": 1774457975000}, {"instrument": "TSLA", "mid_signal": -1075094, "gamma_signal": 14034, "vega_signal": 85727, "option_type": "P", "stock_price": 389.32, "utc_time": 1774457975000}, {"instrument": "TSLA", "mid_signal": 283512, "gamma_signal": -15394, "vega_signal": 212915, "option_type": "C", "stock_price": 389.26, "utc_time": 1774457980000}, {"instrument": "TSLA", "mid_signal": 410078, "gamma_signal": -13952, "vega_signal": -9274, "option_type": "P", "stock_price": 389.26, "utc_time": 1774457980000}, {"instrument": "TSLA", "mid_signal": -65517, "gamma_signal": -17962, "vega_signal": -11817, "option_type": "C", "stock_price": 389.31, "utc_time": 1774457985000}, {"instrument": "TSLA", "mid_signal": -263533, "gamma_signal": 9004, "vega_signal": -50882, "option_type": "P", "stock_price": 389.29, "utc_time": 1774457985000}, {"instrument": "TSLA", "mid_signal": 35272, "gamma_signal": 2933, "vega_signal": 14815, "option_type": "C", "stock_price": 389.295, "utc_time": 1774457990000}, {"instrument": "TSLA", "mid_signal": -50898, "gamma_signal": 7020, "vega_signal": 57146, "option_type": "P", "stock_price": 389.295, "utc_time": 1774457990000}, {"instrument": "TSLA", "mid_signal": 89522, "gamma_signal": 46235, "vega_signal": -126550, "option_type": "C", "stock_price": 389.33, "utc_time": 1774457995000}, {"instrument": "TSLA", "mid_signal": 193669, "gamma_signal": -21836, "vega_signal": -188766, "option_type": "P", "stock_price": 389.33, "utc_time": 1774457995000}, {"instrument": "TSLA", "mid_signal": 20656, "gamma_signal": 15891, "vega_signal": 52153, "option_type": "C", "stock_price": 389.34, "utc_time": 1774458000000}, {"instrument": "TSLA", "mid_signal": 1188623, "gamma_signal": -125449, "vega_signal": -656075, "option_type": "P", "stock_price": 389.34, "utc_time": 1774458000000}, {"instrument": "TSLA", "mid_signal": 904920, "gamma_signal": 163756, "vega_signal": 148779, "option_type": "C", "stock_price": 389.4, "utc_time": 1774458005000}, {"instrument": "TSLA", "mid_signal": 251967, "gamma_signal": -16806, "vega_signal": -33451, "option_type": "P", "stock_price": 389.4, "utc_time": 1774458005000}, {"instrument": "TSLA", "mid_signal": 998627, "gamma_signal": 267730, "vega_signal": 51187, "option_type": "C", "stock_price": 389.39, "utc_time": 1774458010000}, {"instrument": "TSLA", "mid_signal": 167259, "gamma_signal": -10455, "vega_signal": 4099, "option_type": "P", "stock_price": 389.36, "utc_time": 1774458010000}, {"instrument": "TSLA", "mid_signal": -206614, "gamma_signal": -32953, "vega_signal": -53082, "option_type": "C", "stock_price": 389.37, "utc_time": 1774458015000}, {"instrument": "TSLA", "mid_signal": -781987, "gamma_signal": 32322, "vega_signal": 292603, "option_type": "P", "stock_price": 389.37, "utc_time": 1774458015000}, {"instrument": "TSLA", "mid_signal": 445090, "gamma_signal": 147797, "vega_signal": 759357, "option_type": "C", "stock_price": 389.34, "utc_time": 1774458020000}, {"instrument": "TSLA", "mid_signal": -126322, "gamma_signal": -38650, "vega_signal": 57021, "option_type": "P", "stock_price": 389.33, "utc_time": 1774458020000}, {"instrument": "TSLA", "mid_signal": 10985, "gamma_signal": -36213, "vega_signal": 43127, "option_type": "C", "stock_price": 389.43, "utc_time": 1774458025000}, {"instrument": "TSLA", "mid_signal": -68588, "gamma_signal": -25102, "vega_signal": 30941, "option_type": "P", "stock_price": 389.43, "utc_time": 1774458025000}, {"instrument": "TSLA", "mid_signal": 676160, "gamma_signal": 156350, "vega_signal": 64565, "option_type": "C", "stock_price": 389.44, "utc_time": 1774458030000}, {"instrument": "TSLA", "mid_signal": 615297, "gamma_signal": -76533, "vega_signal": -34541, "option_type": "P", "stock_price": 389.44, "utc_time": 1774458030000}, {"instrument": "TSLA", "mid_signal": -457316, "gamma_signal": -20389, "vega_signal": -330921, "option_type": "C", "stock_price": 389.44, "utc_time": 1774458035000}, {"instrument": "TSLA", "mid_signal": -514545, "gamma_signal": 201064, "vega_signal": 521063, "option_type": "P", "stock_price": 389.44, "utc_time": 1774458035000}, {"instrument": "TSLA", "mid_signal": 229198, "gamma_signal": 13724, "vega_signal": 118559, "option_type": "C", "stock_price": 389.44, "utc_time": 1774458040000}, {"instrument": "TSLA", "mid_signal": -542867, "gamma_signal": 21846, "vega_signal": 19819, "option_type": "P", "stock_price": 389.44, "utc_time": 1774458040000}, {"instrument": "TSLA", "mid_signal": -342061, "gamma_signal": -9127, "vega_signal": -145962, "option_type": "C", "stock_price": 389.43, "utc_time": 1774458045000}, {"instrument": "TSLA", "mid_signal": 417280, "gamma_signal": -59576, "vega_signal": -50744, "option_type": "P", "stock_price": 389.43, "utc_time": 1774458045000}, {"instrument": "TSLA", "mid_signal": -30662, "gamma_signal": -418, "vega_signal": -47276, "option_type": "C", "stock_price": 389.36, "utc_time": 1774458050000}, {"instrument": "TSLA", "mid_signal": 474008, "gamma_signal": -32640, "vega_signal": -82879, "option_type": "P", "stock_price": 389.43, "utc_time": 1774458050000}, {"instrument": "TSLA", "mid_signal": 66615, "gamma_signal": 50033, "vega_signal": -58656, "option_type": "C", "stock_price": 389.32, "utc_time": 1774458055000}, {"instrument": "TSLA", "mid_signal": 56591, "gamma_signal": 11645, "vega_signal": -22317, "option_type": "P", "stock_price": 389.32, "utc_time": 1774458055000}, {"instrument": "TSLA", "mid_signal": -12907, "gamma_signal": 31167, "vega_signal": -60080, "option_type": "C", "stock_price": 389.35, "utc_time": 1774458060000}, {"instrument": "TSLA", "mid_signal": -218481, "gamma_signal": 27412, "vega_signal": 32859, "option_type": "P", "stock_price": 389.35, "utc_time": 1774458060000}, {"instrument": "TSLA", "mid_signal": -6350903, "gamma_signal": -873072, "vega_signal": -270464, "option_type": "C", "stock_price": 389.3, "utc_time": 1774458065000}, {"instrument": "TSLA", "mid_signal": -1717420, "gamma_signal": 374826, "vega_signal": -40524, "option_type": "P", "stock_price": 389.3, "utc_time": 1774458065000}, {"instrument": "TSLA", "mid_signal": -63891, "gamma_signal": -9286, "vega_signal": -67310, "option_type": "C", "stock_price": 389.36, "utc_time": 1774458070000}, {"instrument": "TSLA", "mid_signal": 485006, "gamma_signal": -33048, "vega_signal": -63561, "option_type": "P", "stock_price": 389.36, "utc_time": 1774458070000}, {"instrument": "TSLA", "mid_signal": -3285050, "gamma_signal": -966306, "vega_signal": -190730, "option_type": "C", "stock_price": 389.39, "utc_time": 1774458075000}, {"instrument": "TSLA", "mid_signal": -192054, "gamma_signal": 2158, "vega_signal": -6407, "option_type": "P", "stock_price": 389.39, "utc_time": 1774458075000}, {"instrument": "TSLA", "mid_signal": -695287, "gamma_signal": -177880, "vega_signal": -91528, "option_type": "C", "stock_price": 389.4, "utc_time": 1774458080000}, {"instrument": "TSLA", "mid_signal": -1425211, "gamma_signal": 63595, "vega_signal": 361659, "option_type": "P", "stock_price": 389.4, "utc_time": 1774458080000}, {"instrument": "TSLA", "mid_signal": -102338, "gamma_signal": -2734, "vega_signal": 40720, "option_type": "C", "stock_price": 389.47, "utc_time": 1774458085000}, {"instrument": "TSLA", "mid_signal": 276808, "gamma_signal": -47764, "vega_signal": -50787, "option_type": "P", "stock_price": 389.47, "utc_time": 1774458085000}, {"instrument": "TSLA", "mid_signal": -1079121, "gamma_signal": -249106, "vega_signal": -113500, "option_type": "C", "stock_price": 389.5, "utc_time": 1774458090000}, {"instrument": "TSLA", "mid_signal": -588338, "gamma_signal": 42640, "vega_signal": 38482, "option_type": "P", "stock_price": 389.5, "utc_time": 1774458090000}, {"instrument": "TSLA", "mid_signal": -259417, "gamma_signal": 9677, "vega_signal": -102741, "option_type": "C", "stock_price": 389.5, "utc_time": 1774458095000}, {"instrument": "TSLA", "mid_signal": -156754, "gamma_signal": 24017, "vega_signal": 8855, "option_type": "P", "stock_price": 389.5, "utc_time": 1774458095000}, {"instrument": "TSLA", "mid_signal": 203957, "gamma_signal": 212678, "vega_signal": -107044, "option_type": "C", "stock_price": 389.5, "utc_time": 1774458100000}, {"instrument": "TSLA", "mid_signal": 575318, "gamma_signal": -159802, "vega_signal": -128951, "option_type": "P", "stock_price": 389.5, "utc_time": 1774458100000}, {"instrument": "TSLA", "mid_signal": 531691, "gamma_signal": 199695, "vega_signal": -33981, "option_type": "C", "stock_price": 389.55, "utc_time": 1774458105000}, {"instrument": "TSLA", "mid_signal": 2583559, "gamma_signal": -166513, "vega_signal": -814420, "option_type": "P", "stock_price": 389.55, "utc_time": 1774458105000}, {"instrument": "TSLA", "mid_signal": -174008, "gamma_signal": -13946, "vega_signal": -92314, "option_type": "C", "stock_price": 389.48, "utc_time": 1774458110000}, {"instrument": "TSLA", "mid_signal": -69868, "gamma_signal": 29836, "vega_signal": 20844, "option_type": "P", "stock_price": 389.48, "utc_time": 1774458110000}, {"instrument": "TSLA", "mid_signal": -795252, "gamma_signal": -114278, "vega_signal": -123940, "option_type": "C", "stock_price": 389.46, "utc_time": 1774458115000}, {"instrument": "TSLA", "mid_signal": -568876, "gamma_signal": 32191, "vega_signal": -28127, "option_type": "P", "stock_price": 389.46, "utc_time": 1774458115000}, {"instrument": "TSLA", "mid_signal": -9572178, "gamma_signal": -654120, "vega_signal": -6506194, "option_type": "C", "stock_price": 388.87, "utc_time": 1774458120000}, {"instrument": "TSLA", "mid_signal": -14093420, "gamma_signal": 1071060, "vega_signal": 2551133, "option_type": "P", "stock_price": 389.07, "utc_time": 1774458120000}, {"instrument": "TSLA", "mid_signal": -8055933, "gamma_signal": -1682577, "vega_signal": -2677894, "option_type": "C", "stock_price": 388.95, "utc_time": 1774458125000}, {"instrument": "TSLA", "mid_signal": 3233830, "gamma_signal": -85534, "vega_signal": -1089247, "option_type": "P", "stock_price": 388.95, "utc_time": 1774458125000}, {"instrument": "TSLA", "mid_signal": 408303, "gamma_signal": 99214, "vega_signal": -118120, "option_type": "C", "stock_price": 389.13, "utc_time": 1774458130000}, {"instrument": "TSLA", "mid_signal": -253247, "gamma_signal": 72380, "vega_signal": -226185, "option_type": "P", "stock_price": 389.13, "utc_time": 1774458130000}, {"instrument": "TSLA", "mid_signal": 453053, "gamma_signal": 106527, "vega_signal": 130320, "option_type": "C", "stock_price": 389.16, "utc_time": 1774458135000}, {"instrument": "TSLA", "mid_signal": -415338, "gamma_signal": 143778, "vega_signal": -11098, "option_type": "P", "stock_price": 389.12, "utc_time": 1774458135000}, {"instrument": "TSLA", "mid_signal": 1968080, "gamma_signal": -167553, "vega_signal": 1082956, "option_type": "C", "stock_price": 389.15, "utc_time": 1774458140000}, {"instrument": "TSLA", "mid_signal": -10415122, "gamma_signal": 290310, "vega_signal": 18107483, "option_type": "P", "stock_price": 389.16, "utc_time": 1774458140000}, {"instrument": "TSLA", "mid_signal": -3645779, "gamma_signal": -323469, "vega_signal": -1157953, "option_type": "C", "stock_price": 389.36, "utc_time": 1774458145000}, {"instrument": "TSLA", "mid_signal": 4504279, "gamma_signal": -59439, "vega_signal": -9748086, "option_type": "P", "stock_price": 389.36, "utc_time": 1774458145000}, {"instrument": "TSLA", "mid_signal": 57926, "gamma_signal": 9144, "vega_signal": -191923, "option_type": "C", "stock_price": 389.41, "utc_time": 1774458150000}, {"instrument": "TSLA", "mid_signal": 32079, "gamma_signal": -1387, "vega_signal": 125340, "option_type": "P", "stock_price": 389.41, "utc_time": 1774458150000}, {"instrument": "TSLA", "mid_signal": 61288, "gamma_signal": 24232, "vega_signal": 81299, "option_type": "C", "stock_price": 389.45, "utc_time": 1774458155000}, {"instrument": "TSLA", "mid_signal": -94863, "gamma_signal": -320363, "vega_signal": 552079, "option_type": "P", "stock_price": 389.45, "utc_time": 1774458155000}, {"instrument": "TSLA", "mid_signal": -222500, "gamma_signal": -10680, "vega_signal": 129806, "option_type": "C", "stock_price": 389.34, "utc_time": 1774458160000}, {"instrument": "TSLA", "mid_signal": 859022, "gamma_signal": -67881, "vega_signal": -656, "option_type": "P", "stock_price": 389.34, "utc_time": 1774458160000}, {"instrument": "TSLA", "mid_signal": 174844, "gamma_signal": 50207, "vega_signal": -203119, "option_type": "C", "stock_price": 389.32, "utc_time": 1774458165000}, {"instrument": "TSLA", "mid_signal": 227657, "gamma_signal": -28473, "vega_signal": -2695, "option_type": "P", "stock_price": 389.32, "utc_time": 1774458165000}, {"instrument": "TSLA", "mid_signal": -591919, "gamma_signal": -128190, "vega_signal": -322850, "option_type": "C", "stock_price": 389.17, "utc_time": 1774458170000}, {"instrument": "TSLA", "mid_signal": -308097, "gamma_signal": 28371, "vega_signal": 29982, "option_type": "P", "stock_price": 389.17, "utc_time": 1774458170000}, {"instrument": "TSLA", "mid_signal": 512674, "gamma_signal": 60278, "vega_signal": 163169, "option_type": "C", "stock_price": 389.14, "utc_time": 1774458175000}, {"instrument": "TSLA", "mid_signal": -2348867, "gamma_signal": 129450, "vega_signal": 394321, "option_type": "P", "stock_price": 389.14, "utc_time": 1774458175000}, {"instrument": "TSLA", "mid_signal": -118666, "gamma_signal": 12444, "vega_signal": -41267, "option_type": "C", "stock_price": 389.16, "utc_time": 1774458180000}, {"instrument": "TSLA", "mid_signal": -3005, "gamma_signal": -45521, "vega_signal": 40039, "option_type": "P", "stock_price": 389.16, "utc_time": 1774458180000}, {"instrument": "TSLA", "mid_signal": 1387704, "gamma_signal": 19292, "vega_signal": 106735, "option_type": "C", "stock_price": 389.16, "utc_time": 1774458185000}, {"instrument": "TSLA", "mid_signal": -764760, "gamma_signal": 68551, "vega_signal": 255621, "option_type": "P", "stock_price": 389.16, "utc_time": 1774458185000}, {"instrument": "TSLA", "mid_signal": 344984, "gamma_signal": 135103, "vega_signal": 161029, "option_type": "C", "stock_price": 389.14, "utc_time": 1774458190000}, {"instrument": "TSLA", "mid_signal": -100111, "gamma_signal": -30667, "vega_signal": 54258, "option_type": "P", "stock_price": 389.14, "utc_time": 1774458190000}, {"instrument": "TSLA", "mid_signal": 206526, "gamma_signal": -34747, "vega_signal": -30204, "option_type": "C", "stock_price": 389.04, "utc_time": 1774458195000}, {"instrument": "TSLA", "mid_signal": -929171, "gamma_signal": 157626, "vega_signal": 280314, "option_type": "P", "stock_price": 389.04, "utc_time": 1774458195000}, {"instrument": "TSLA", "mid_signal": -186366, "gamma_signal": -54516, "vega_signal": 23784, "option_type": "C", "stock_price": 389.08, "utc_time": 1774458200000}, {"instrument": "TSLA", "mid_signal": 422573, "gamma_signal": -7922, "vega_signal": -54468, "option_type": "P", "stock_price": 389.08, "utc_time": 1774458200000}, {"instrument": "TSLA", "mid_signal": -650171, "gamma_signal": -16490, "vega_signal": -109165, "option_type": "C", "stock_price": 389.13, "utc_time": 1774458205000}, {"instrument": "TSLA", "mid_signal": -302186, "gamma_signal": -32680, "vega_signal": 13864, "option_type": "P", "stock_price": 389.13, "utc_time": 1774458205000}, {"instrument": "TSLA", "mid_signal": 104448, "gamma_signal": 8345, "vega_signal": 58582, "option_type": "C", "stock_price": 389.14, "utc_time": 1774458210000}, {"instrument": "TSLA", "mid_signal": -245266, "gamma_signal": 107577, "vega_signal": 46215, "option_type": "P", "stock_price": 389.14, "utc_time": 1774458210000}, {"instrument": "TSLA", "mid_signal": 1044672, "gamma_signal": 426782, "vega_signal": -310824, "option_type": "C", "stock_price": 389.12, "utc_time": 1774458215000}, {"instrument": "TSLA", "mid_signal": 587792, "gamma_signal": 24329, "vega_signal": -154225, "option_type": "P", "stock_price": 389.12, "utc_time": 1774458215000}, {"instrument": "TSLA", "mid_signal": 128, "gamma_signal": -16997, "vega_signal": 30940, "option_type": "C", "stock_price": 389.16, "utc_time": 1774458220000}, {"instrument": "TSLA", "mid_signal": 301048, "gamma_signal": -82086, "vega_signal": 9050, "option_type": "P", "stock_price": 389.16, "utc_time": 1774458220000}, {"instrument": "TSLA", "mid_signal": 207536, "gamma_signal": 11771, "vega_signal": 19583, "option_type": "C", "stock_price": 389.18, "utc_time": 1774458225000}, {"instrument": "TSLA", "mid_signal": 339451, "gamma_signal": 22759, "vega_signal": -87065, "option_type": "P", "stock_price": 389.16, "utc_time": 1774458225000}, {"instrument": "TSLA", "mid_signal": -751432, "gamma_signal": -105964, "vega_signal": -212423, "option_type": "C", "stock_price": 388.95, "utc_time": 1774458230000}, {"instrument": "TSLA", "mid_signal": -68441, "gamma_signal": -775, "vega_signal": 187399, "option_type": "P", "stock_price": 388.95, "utc_time": 1774458230000}, {"instrument": "TSLA", "mid_signal": -4021573, "gamma_signal": -1283395, "vega_signal": -410723, "option_type": "C", "stock_price": 388.8, "utc_time": 1774458235000}, {"instrument": "TSLA", "mid_signal": -33640130, "gamma_signal": 6821381, "vega_signal": 1633491, "option_type": "P", "stock_price": 388.8, "utc_time": 1774458235000}, {"instrument": "TSLA", "mid_signal": -842662, "gamma_signal": -15998, "vega_signal": -244301, "option_type": "C", "stock_price": 388.67, "utc_time": 1774458240000}, {"instrument": "TSLA", "mid_signal": -2787725, "gamma_signal": 462356, "vega_signal": 103517, "option_type": "P", "stock_price": 388.67, "utc_time": 1774458240000}, {"instrument": "TSLA", "mid_signal": -2481753, "gamma_signal": -829565, "vega_signal": -241627, "option_type": "C", "stock_price": 388.63, "utc_time": 1774458245000}, {"instrument": "TSLA", "mid_signal": -1667192, "gamma_signal": 32040, "vega_signal": 269642, "option_type": "P", "stock_price": 388.63, "utc_time": 1774458245000}, {"instrument": "TSLA", "mid_signal": 755480, "gamma_signal": 437868, "vega_signal": -15230, "option_type": "C", "stock_price": 388.66, "utc_time": 1774458250000}, {"instrument": "TSLA", "mid_signal": -1763536, "gamma_signal": 181472, "vega_signal": 400728, "option_type": "P", "stock_price": 388.66, "utc_time": 1774458250000}, {"instrument": "TSLA", "mid_signal": 334416, "gamma_signal": 168365, "vega_signal": -28300, "option_type": "C", "stock_price": 388.66, "utc_time": 1774458255000}, {"instrument": "TSLA", "mid_signal": 76470, "gamma_signal": 154439, "vega_signal": -839058, "option_type": "P", "stock_price": 388.66, "utc_time": 1774458255000}, {"instrument": "TSLA", "mid_signal": 761389, "gamma_signal": 498564, "vega_signal": -435762, "option_type": "C", "stock_price": 388.4, "utc_time": 1774458260000}, {"instrument": "TSLA", "mid_signal": -2552824, "gamma_signal": 465481, "vega_signal": 689409, "option_type": "P", "stock_price": 388.38, "utc_time": 1774458260000}, {"instrument": "TSLA", "mid_signal": 63305, "gamma_signal": -45388, "vega_signal": 155472, "option_type": "C", "stock_price": 388.595, "utc_time": 1774458265000}, {"instrument": "TSLA", "mid_signal": -4017750, "gamma_signal": 905570, "vega_signal": 599599, "option_type": "P", "stock_price": 388.595, "utc_time": 1774458265000}, {"instrument": "TSLA", "mid_signal": -2875639, "gamma_signal": -572529, "vega_signal": -677773, "option_type": "C", "stock_price": 388.58, "utc_time": 1774458270000}, {"instrument": "TSLA", "mid_signal": -224457, "gamma_signal": 881, "vega_signal": 36160, "option_type": "P", "stock_price": 388.58, "utc_time": 1774458270000}, {"instrument": "TSLA", "mid_signal": 909181, "gamma_signal": 290216, "vega_signal": -26698, "option_type": "C", "stock_price": 388.65, "utc_time": 1774458275000}, {"instrument": "TSLA", "mid_signal": -2136900, "gamma_signal": 1071582, "vega_signal": 267513, "option_type": "P", "stock_price": 388.65, "utc_time": 1774458275000}, {"instrument": "TSLA", "mid_signal": -697891, "gamma_signal": -346961, "vega_signal": -74258, "option_type": "C", "stock_price": 388.73, "utc_time": 1774458280000}, {"instrument": "TSLA", "mid_signal": -682704, "gamma_signal": 173237, "vega_signal": -99929, "option_type": "P", "stock_price": 388.73, "utc_time": 1774458280000}, {"instrument": "TSLA", "mid_signal": -883162, "gamma_signal": -30163, "vega_signal": -131781, "option_type": "C", "stock_price": 388.66, "utc_time": 1774458285000}, {"instrument": "TSLA", "mid_signal": 1053967, "gamma_signal": -53087, "vega_signal": -238433, "option_type": "P", "stock_price": 388.66, "utc_time": 1774458285000}, {"instrument": "TSLA", "mid_signal": -3351866, "gamma_signal": -845259, "vega_signal": -602542, "option_type": "C", "stock_price": 388.62, "utc_time": 1774458290000}, {"instrument": "TSLA", "mid_signal": -403775, "gamma_signal": 65132, "vega_signal": 333841, "option_type": "P", "stock_price": 388.62, "utc_time": 1774458290000}, {"instrument": "TSLA", "mid_signal": -439751, "gamma_signal": -135207, "vega_signal": 172514, "option_type": "C", "stock_price": 388.68, "utc_time": 1774458295000}, {"instrument": "TSLA", "mid_signal": -962638, "gamma_signal": 56837, "vega_signal": 162616, "option_type": "P", "stock_price": 388.68, "utc_time": 1774458295000}, {"instrument": "TSLA", "mid_signal": -260260, "gamma_signal": -223, "vega_signal": -53415, "option_type": "C", "stock_price": 388.57, "utc_time": 1774458300000}, {"instrument": "TSLA", "mid_signal": 218005, "gamma_signal": -48966, "vega_signal": 173626, "option_type": "P", "stock_price": 388.57, "utc_time": 1774458300000}, {"instrument": "TSLA", "mid_signal": -252646, "gamma_signal": -10822, "vega_signal": -119558, "option_type": "C", "stock_price": 388.54, "utc_time": 1774458305000}, {"instrument": "TSLA", "mid_signal": -1044706, "gamma_signal": 106735, "vega_signal": 217387, "option_type": "P", "stock_price": 388.51, "utc_time": 1774458305000}, {"instrument": "TSLA", "mid_signal": -79525, "gamma_signal": -23147, "vega_signal": -6338, "option_type": "C", "stock_price": 388.5, "utc_time": 1774458310000}, {"instrument": "TSLA", "mid_signal": 322694, "gamma_signal": -145890, "vega_signal": 141609, "option_type": "P", "stock_price": 388.5, "utc_time": 1774458310000}, {"instrument": "TSLA", "mid_signal": 1525958, "gamma_signal": 496289, "vega_signal": 15573, "option_type": "C", "stock_price": 388.42, "utc_time": 1774458315000}, {"instrument": "TSLA", "mid_signal": -5878780, "gamma_signal": 1263482, "vega_signal": 1157407, "option_type": "P", "stock_price": 388.42, "utc_time": 1774458315000}, {"instrument": "TSLA", "mid_signal": 1372102, "gamma_signal": 388147, "vega_signal": 26557, "option_type": "C", "stock_price": 388.44, "utc_time": 1774458320000}, {"instrument": "TSLA", "mid_signal": -87239, "gamma_signal": 65241, "vega_signal": -19474, "option_type": "P", "stock_price": 388.44, "utc_time": 1774458320000}, {"instrument": "TSLA", "mid_signal": -3052402, "gamma_signal": -750042, "vega_signal": -814549, "option_type": "C", "stock_price": 388.22, "utc_time": 1774458325000}, {"instrument": "TSLA", "mid_signal": -6653761, "gamma_signal": 869996, "vega_signal": 1513684, "option_type": "P", "stock_price": 388.22, "utc_time": 1774458325000}, {"instrument": "TSLA", "mid_signal": -432143, "gamma_signal": -449811, "vega_signal": 182096, "option_type": "C", "stock_price": 388.22, "utc_time": 1774458330000}, {"instrument": "TSLA", "mid_signal": 574015, "gamma_signal": 61104, "vega_signal": -35415, "option_type": "P", "stock_price": 388.22, "utc_time": 1774458330000}, {"instrument": "TSLA", "mid_signal": -860622, "gamma_signal": -24431, "vega_signal": -385144, "option_type": "C", "stock_price": 388.2, "utc_time": 1774458335000}, {"instrument": "TSLA", "mid_signal": -2270168, "gamma_signal": 321796, "vega_signal": 445511, "option_type": "P", "stock_price": 388.2, "utc_time": 1774458335000}, {"instrument": "TSLA", "mid_signal": -1124110, "gamma_signal": -277310, "vega_signal": -132084, "option_type": "C", "stock_price": 388.16, "utc_time": 1774458340000}, {"instrument": "TSLA", "mid_signal": 1226976, "gamma_signal": 629646, "vega_signal": 538208, "option_type": "P", "stock_price": 388.16, "utc_time": 1774458340000}, {"instrument": "TSLA", "mid_signal": -1436734, "gamma_signal": -336814, "vega_signal": 183703, "option_type": "C", "stock_price": 388.05, "utc_time": 1774458345000}, {"instrument": "TSLA", "mid_signal": 1881630, "gamma_signal": -241665, "vega_signal": -36542, "option_type": "P", "stock_price": 388.05, "utc_time": 1774458345000}, {"instrument": "TSLA", "mid_signal": 1931024, "gamma_signal": 246322, "vega_signal": 90471, "option_type": "C", "stock_price": 388.1, "utc_time": 1774458350000}, {"instrument": "TSLA", "mid_signal": 1137008, "gamma_signal": -20222, "vega_signal": -392443, "option_type": "P", "stock_price": 388.1, "utc_time": 1774458350000}, {"instrument": "TSLA", "mid_signal": -438566, "gamma_signal": -172540, "vega_signal": 88086, "option_type": "C", "stock_price": 387.96, "utc_time": 1774458355000}, {"instrument": "TSLA", "mid_signal": -1547859, "gamma_signal": -190367, "vega_signal": 614233, "option_type": "P", "stock_price": 387.94, "utc_time": 1774458355000}, {"instrument": "TSLA", "mid_signal": -314883, "gamma_signal": 4865, "vega_signal": -243158, "option_type": "C", "stock_price": 387.85, "utc_time": 1774458360000}, {"instrument": "TSLA", "mid_signal": -3782791, "gamma_signal": 34071, "vega_signal": 4156728, "option_type": "P", "stock_price": 387.85, "utc_time": 1774458360000}, {"instrument": "TSLA", "mid_signal": 3221059, "gamma_signal": 93709, "vega_signal": 633754, "option_type": "C", "stock_price": 388.01, "utc_time": 1774458365000}, {"instrument": "TSLA", "mid_signal": 1756573, "gamma_signal": -246638, "vega_signal": 55665, "option_type": "P", "stock_price": 388.01, "utc_time": 1774458365000}, {"instrument": "TSLA", "mid_signal": 329004, "gamma_signal": -4520, "vega_signal": 308658, "option_type": "C", "stock_price": 387.98, "utc_time": 1774458370000}, {"instrument": "TSLA", "mid_signal": 1846100, "gamma_signal": 28028, "vega_signal": -514905, "option_type": "P", "stock_price": 388.01, "utc_time": 1774458370000}, {"instrument": "TSLA", "mid_signal": 653008, "gamma_signal": 67510, "vega_signal": -3387, "option_type": "C", "stock_price": 387.91, "utc_time": 1774458375000}, {"instrument": "TSLA", "mid_signal": 733559, "gamma_signal": 241330, "vega_signal": -54953, "option_type": "P", "stock_price": 387.91, "utc_time": 1774458375000}, {"instrument": "TSLA", "mid_signal": -674530, "gamma_signal": -136863, "vega_signal": -121900, "option_type": "C", "stock_price": 387.95, "utc_time": 1774458380000}, {"instrument": "TSLA", "mid_signal": -283579, "gamma_signal": -15641, "vega_signal": 183655, "option_type": "P", "stock_price": 387.95, "utc_time": 1774458380000}, {"instrument": "TSLA", "mid_signal": 69050, "gamma_signal": 27188, "vega_signal": 48901, "option_type": "C", "stock_price": 388.06, "utc_time": 1774458385000}, {"instrument": "TSLA", "mid_signal": 8787378, "gamma_signal": -1411780, "vega_signal": -333799, "option_type": "P", "stock_price": 388.06, "utc_time": 1774458385000}, {"instrument": "TSLA", "mid_signal": 465250, "gamma_signal": 80510, "vega_signal": 29778, "option_type": "C", "stock_price": 388.05, "utc_time": 1774458390000}, {"instrument": "TSLA", "mid_signal": -853846, "gamma_signal": 61864, "vega_signal": 1401791, "option_type": "P", "stock_price": 388.05, "utc_time": 1774458390000}, {"instrument": "TSLA", "mid_signal": -359606, "gamma_signal": -44659, "vega_signal": -80429, "option_type": "C", "stock_price": 388.08, "utc_time": 1774458395000}, {"instrument": "TSLA", "mid_signal": 474811, "gamma_signal": -41100, "vega_signal": 1806, "option_type": "P", "stock_price": 388.08, "utc_time": 1774458395000}, {"instrument": "TSLA", "mid_signal": 578413, "gamma_signal": 7512, "vega_signal": 1920099, "option_type": "C", "stock_price": 388.27, "utc_time": 1774458400000}, {"instrument": "TSLA", "mid_signal": 1042091, "gamma_signal": -26249, "vega_signal": -430357, "option_type": "P", "stock_price": 388.27, "utc_time": 1774458400000}, {"instrument": "TSLA", "mid_signal": -139673, "gamma_signal": -21119, "vega_signal": -50395, "option_type": "C", "stock_price": 388.27, "utc_time": 1774458405000}, {"instrument": "TSLA", "mid_signal": 1372202, "gamma_signal": -146660, "vega_signal": -97808, "option_type": "P", "stock_price": 388.27, "utc_time": 1774458405000}, {"instrument": "TSLA", "mid_signal": 2921605, "gamma_signal": 952487, "vega_signal": 254392, "option_type": "C", "stock_price": 388.36, "utc_time": 1774458410000}, {"instrument": "TSLA", "mid_signal": -616174, "gamma_signal": 56728, "vega_signal": 194951, "option_type": "P", "stock_price": 388.36, "utc_time": 1774458410000}, {"instrument": "TSLA", "mid_signal": -4206133, "gamma_signal": -1221072, "vega_signal": -502704, "option_type": "C", "stock_price": 388.36, "utc_time": 1774458415000}, {"instrument": "TSLA", "mid_signal": -52715, "gamma_signal": 66709, "vega_signal": -53274, "option_type": "P", "stock_price": 388.36, "utc_time": 1774458415000}, {"instrument": "TSLA", "mid_signal": 922893, "gamma_signal": 169952, "vega_signal": 211539, "option_type": "C", "stock_price": 388.24, "utc_time": 1774458420000}, {"instrument": "TSLA", "mid_signal": 12813, "gamma_signal": -55100, "vega_signal": -99487, "option_type": "P", "stock_price": 388.24, "utc_time": 1774458420000}, {"instrument": "TSLA", "mid_signal": -222464, "gamma_signal": -1750, "vega_signal": -93225, "option_type": "C", "stock_price": 388.24, "utc_time": 1774458425000}, {"instrument": "TSLA", "mid_signal": 362766, "gamma_signal": 62824, "vega_signal": 22701, "option_type": "P", "stock_price": 388.24, "utc_time": 1774458425000}, {"instrument": "TSLA", "mid_signal": 578917, "gamma_signal": 75564, "vega_signal": 104983, "option_type": "C", "stock_price": 388.29, "utc_time": 1774458430000}, {"instrument": "TSLA", "mid_signal": 675928, "gamma_signal": -54115, "vega_signal": -154826, "option_type": "P", "stock_price": 388.29, "utc_time": 1774458430000}, {"instrument": "TSLA", "mid_signal": -38959, "gamma_signal": -20106, "vega_signal": 67921, "option_type": "C", "stock_price": 388.27, "utc_time": 1774458435000}, {"instrument": "TSLA", "mid_signal": 784221, "gamma_signal": -77002, "vega_signal": -32604, "option_type": "P", "stock_price": 388.29, "utc_time": 1774458435000}, {"instrument": "TSLA", "mid_signal": -87288, "gamma_signal": 81336, "vega_signal": -200926, "option_type": "C", "stock_price": 388.34, "utc_time": 1774458440000}, {"instrument": "TSLA", "mid_signal": -114876, "gamma_signal": 44921, "vega_signal": -37508, "option_type": "P", "stock_price": 388.34, "utc_time": 1774458440000}, {"instrument": "TSLA", "mid_signal": 163561, "gamma_signal": 13671, "vega_signal": -145844, "option_type": "C", "stock_price": 388.32, "utc_time": 1774458445000}, {"instrument": "TSLA", "mid_signal": 474932, "gamma_signal": -24781, "vega_signal": -23498, "option_type": "P", "stock_price": 388.32, "utc_time": 1774458445000}, {"instrument": "TSLA", "mid_signal": -1040364, "gamma_signal": -96570, "vega_signal": -262714, "option_type": "C", "stock_price": 388.41, "utc_time": 1774458450000}, {"instrument": "TSLA", "mid_signal": 317682, "gamma_signal": 4999, "vega_signal": -97812, "option_type": "P", "stock_price": 388.41, "utc_time": 1774458450000}, {"instrument": "TSLA", "mid_signal": 4578733, "gamma_signal": 867642, "vega_signal": 1121259, "option_type": "C", "stock_price": 388.4, "utc_time": 1774458455000}, {"instrument": "TSLA", "mid_signal": -32855, "gamma_signal": 91483, "vega_signal": -104848, "option_type": "P", "stock_price": 388.4, "utc_time": 1774458455000}, {"instrument": "TSLA", "mid_signal": 112190, "gamma_signal": 145211, "vega_signal": 49397, "option_type": "C", "stock_price": 388.48, "utc_time": 1774458460000}, {"instrument": "TSLA", "mid_signal": -1787776, "gamma_signal": 172255, "vega_signal": 826483, "option_type": "P", "stock_price": 388.48, "utc_time": 1774458460000}, {"instrument": "TSLA", "mid_signal": -1273154, "gamma_signal": 37881, "vega_signal": -1146259, "option_type": "C", "stock_price": 388.49, "utc_time": 1774458465000}, {"instrument": "TSLA", "mid_signal": 481219, "gamma_signal": -111168, "vega_signal": -25461, "option_type": "P", "stock_price": 388.49, "utc_time": 1774458465000}, {"instrument": "TSLA", "mid_signal": 2908529, "gamma_signal": 996896, "vega_signal": 337302, "option_type": "C", "stock_price": 388.41, "utc_time": 1774458470000}, {"instrument": "TSLA", "mid_signal": 52580, "gamma_signal": 37461, "vega_signal": -53254, "option_type": "P", "stock_price": 388.41, "utc_time": 1774458470000}, {"instrument": "TSLA", "mid_signal": -2413944, "gamma_signal": -441003, "vega_signal": -466035, "option_type": "C", "stock_price": 388.29, "utc_time": 1774458475000}, {"instrument": "TSLA", "mid_signal": -4523, "gamma_signal": 60066, "vega_signal": -99734, "option_type": "P", "stock_price": 388.29, "utc_time": 1774458475000}, {"instrument": "TSLA", "mid_signal": -897622, "gamma_signal": -69833, "vega_signal": -426560, "option_type": "C", "stock_price": 388.26, "utc_time": 1774458480000}, {"instrument": "TSLA", "mid_signal": 690414, "gamma_signal": -138953, "vega_signal": -88844, "option_type": "P", "stock_price": 388.26, "utc_time": 1774458480000}, {"instrument": "TSLA", "mid_signal": -134426, "gamma_signal": 45880, "vega_signal": 16119, "option_type": "C", "stock_price": 388.37, "utc_time": 1774458485000}, {"instrument": "TSLA", "mid_signal": -1701740, "gamma_signal": 18678, "vega_signal": -23291, "option_type": "P", "stock_price": 388.37, "utc_time": 1774458485000}, {"instrument": "TSLA", "mid_signal": 902122, "gamma_signal": 425973, "vega_signal": 38831, "option_type": "C", "stock_price": 388.23, "utc_time": 1774458490000}, {"instrument": "TSLA", "mid_signal": -1003767, "gamma_signal": 52923, "vega_signal": 226435, "option_type": "P", "stock_price": 388.23, "utc_time": 1774458490000}, {"instrument": "TSLA", "mid_signal": -126489, "gamma_signal": -3191, "vega_signal": -107533, "option_type": "C", "stock_price": 388.31, "utc_time": 1774458495000}, {"instrument": "TSLA", "mid_signal": 2227959, "gamma_signal": -209137, "vega_signal": -836464, "option_type": "P", "stock_price": 388.31, "utc_time": 1774458495000}, {"instrument": "TSLA", "mid_signal": -1569398, "gamma_signal": -131545, "vega_signal": -835443, "option_type": "C", "stock_price": 388.19, "utc_time": 1774458500000}, {"instrument": "TSLA", "mid_signal": -654808, "gamma_signal": 106232, "vega_signal": 81227, "option_type": "P", "stock_price": 388.19, "utc_time": 1774458500000}, {"instrument": "TSLA", "mid_signal": -824832, "gamma_signal": -61720, "vega_signal": -206371, "option_type": "C", "stock_price": 388.25, "utc_time": 1774458505000}, {"instrument": "TSLA", "mid_signal": 796239, "gamma_signal": -72390, "vega_signal": -1106909, "option_type": "P", "stock_price": 388.25, "utc_time": 1774458505000}, {"instrument": "TSLA", "mid_signal": 175266, "gamma_signal": -9726, "vega_signal": 181928, "option_type": "C", "stock_price": 388.25, "utc_time": 1774458510000}, {"instrument": "TSLA", "mid_signal": 391202, "gamma_signal": -30901, "vega_signal": 10596, "option_type": "P", "stock_price": 388.25, "utc_time": 1774458510000}, {"instrument": "TSLA", "mid_signal": -571315, "gamma_signal": -147298, "vega_signal": -451783, "option_type": "C", "stock_price": 388.22, "utc_time": 1774458515000}, {"instrument": "TSLA", "mid_signal": -201915, "gamma_signal": -14521, "vega_signal": 43935, "option_type": "P", "stock_price": 388.22, "utc_time": 1774458515000}, {"instrument": "TSLA", "mid_signal": -28866, "gamma_signal": 27775, "vega_signal": -147188, "option_type": "C", "stock_price": 388.23, "utc_time": 1774458520000}, {"instrument": "TSLA", "mid_signal": -750252, "gamma_signal": 139452, "vega_signal": 139185, "option_type": "P", "stock_price": 388.23, "utc_time": 1774458520000}, {"instrument": "TSLA", "mid_signal": 1598103, "gamma_signal": 293787, "vega_signal": 105097, "option_type": "C", "stock_price": 388.37, "utc_time": 1774458525000}, {"instrument": "TSLA", "mid_signal": -418899, "gamma_signal": 111318, "vega_signal": 79429, "option_type": "P", "stock_price": 388.37, "utc_time": 1774458525000}, {"instrument": "TSLA", "mid_signal": -188129, "gamma_signal": 38452, "vega_signal": -32225, "option_type": "C", "stock_price": 388.35, "utc_time": 1774458530000}, {"instrument": "TSLA", "mid_signal": 263680, "gamma_signal": 7246, "vega_signal": -41009, "option_type": "P", "stock_price": 388.35, "utc_time": 1774458530000}, {"instrument": "TSLA", "mid_signal": 78045, "gamma_signal": 43549, "vega_signal": -13780, "option_type": "C", "stock_price": 388.33, "utc_time": 1774458535000}, {"instrument": "TSLA", "mid_signal": 27815, "gamma_signal": 46770, "vega_signal": -34399, "option_type": "P", "stock_price": 388.33, "utc_time": 1774458535000}, {"instrument": "TSLA", "mid_signal": -156111, "gamma_signal": -381374, "vega_signal": 388628, "option_type": "C", "stock_price": 388.37, "utc_time": 1774458540000}, {"instrument": "TSLA", "mid_signal": -8618, "gamma_signal": -39391, "vega_signal": -9153, "option_type": "P", "stock_price": 388.37, "utc_time": 1774458540000}, {"instrument": "TSLA", "mid_signal": -155250, "gamma_signal": -6667, "vega_signal": -11600, "option_type": "C", "stock_price": 388.47, "utc_time": 1774458545000}, {"instrument": "TSLA", "mid_signal": 621840, "gamma_signal": -89325, "vega_signal": -159279, "option_type": "P", "stock_price": 388.47, "utc_time": 1774458545000}, {"instrument": "TSLA", "mid_signal": 346219, "gamma_signal": 269431, "vega_signal": -30735, "option_type": "C", "stock_price": 388.48, "utc_time": 1774458550000}, {"instrument": "TSLA", "mid_signal": 555921, "gamma_signal": -63023, "vega_signal": -118862, "option_type": "P", "stock_price": 388.48, "utc_time": 1774458550000}, {"instrument": "TSLA", "mid_signal": 282148, "gamma_signal": -92155, "vega_signal": -38846, "option_type": "C", "stock_price": 388.5, "utc_time": 1774458555000}, {"instrument": "TSLA", "mid_signal": -1745845, "gamma_signal": 497692, "vega_signal": 29821, "option_type": "P", "stock_price": 388.5, "utc_time": 1774458555000}, {"instrument": "TSLA", "mid_signal": -320358, "gamma_signal": -3880, "vega_signal": -13831, "option_type": "C", "stock_price": 388.48, "utc_time": 1774458560000}, {"instrument": "TSLA", "mid_signal": -446758, "gamma_signal": 17303, "vega_signal": 71891, "option_type": "P", "stock_price": 388.48, "utc_time": 1774458560000}, {"instrument": "TSLA", "mid_signal": -803995, "gamma_signal": -47918, "vega_signal": -324265, "option_type": "C", "stock_price": 388.48, "utc_time": 1774458565000}, {"instrument": "TSLA", "mid_signal": 1126300, "gamma_signal": -55573, "vega_signal": -330137, "option_type": "P", "stock_price": 388.48, "utc_time": 1774458565000}, {"instrument": "TSLA", "mid_signal": -1041245, "gamma_signal": -92813, "vega_signal": -801724, "option_type": "C", "stock_price": 388.35, "utc_time": 1774458570000}, {"instrument": "TSLA", "mid_signal": 84772, "gamma_signal": -46826, "vega_signal": 1771693, "option_type": "P", "stock_price": 388.35, "utc_time": 1774458570000}, {"instrument": "TSLA", "mid_signal": -278906, "gamma_signal": -98217, "vega_signal": -135868, "option_type": "C", "stock_price": 388.34, "utc_time": 1774458575000}, {"instrument": "TSLA", "mid_signal": -649705, "gamma_signal": 10343, "vega_signal": 181367, "option_type": "P", "stock_price": 388.34, "utc_time": 1774458575000}, {"instrument": "TSLA", "mid_signal": -725307, "gamma_signal": -67149, "vega_signal": -573953, "option_type": "C", "stock_price": 388.24, "utc_time": 1774458580000}, {"instrument": "TSLA", "mid_signal": -676506, "gamma_signal": 23143, "vega_signal": 326095, "option_type": "P", "stock_price": 388.24, "utc_time": 1774458580000}, {"instrument": "TSLA", "mid_signal": -776999, "gamma_signal": -199837, "vega_signal": -407931, "option_type": "C", "stock_price": 388.23, "utc_time": 1774458585000}, {"instrument": "TSLA", "mid_signal": -1328440, "gamma_signal": 114184, "vega_signal": 239479, "option_type": "P", "stock_price": 388.23, "utc_time": 1774458585000}, {"instrument": "TSLA", "mid_signal": 2607332, "gamma_signal": 999765, "vega_signal": 242559, "option_type": "C", "stock_price": 388.2, "utc_time": 1774458590000}, {"instrument": "TSLA", "mid_signal": -1017342, "gamma_signal": 32198, "vega_signal": -179461, "option_type": "P", "stock_price": 388.2, "utc_time": 1774458590000}, {"instrument": "TSLA", "mid_signal": -289889, "gamma_signal": -116923, "vega_signal": 42001, "option_type": "C", "stock_price": 388.2, "utc_time": 1774458595000}, {"instrument": "TSLA", "mid_signal": -53265, "gamma_signal": -98842, "vega_signal": 83433, "option_type": "P", "stock_price": 388.2, "utc_time": 1774458595000}, {"instrument": "TSLA", "mid_signal": -63590, "gamma_signal": -21719, "vega_signal": -30729, "option_type": "C", "stock_price": 388.24, "utc_time": 1774458600000}, {"instrument": "TSLA", "mid_signal": -736598, "gamma_signal": 11228, "vega_signal": 139757, "option_type": "P", "stock_price": 388.24, "utc_time": 1774458600000}, {"instrument": "TSLA", "mid_signal": 151184, "gamma_signal": -36681, "vega_signal": 99843, "option_type": "C", "stock_price": 388.31, "utc_time": 1774458605000}, {"instrument": "TSLA", "mid_signal": 911969, "gamma_signal": -297125, "vega_signal": 308324, "option_type": "P", "stock_price": 388.31, "utc_time": 1774458605000}, {"instrument": "TSLA", "mid_signal": -1049369, "gamma_signal": -332593, "vega_signal": -102165, "option_type": "C", "stock_price": 388.35, "utc_time": 1774458610000}, {"instrument": "TSLA", "mid_signal": 96336, "gamma_signal": 6087, "vega_signal": 31028, "option_type": "P", "stock_price": 388.35, "utc_time": 1774458610000}, {"instrument": "TSLA", "mid_signal": 456842, "gamma_signal": 50853, "vega_signal": 214347, "option_type": "C", "stock_price": 388.34, "utc_time": 1774458615000}, {"instrument": "TSLA", "mid_signal": 864139, "gamma_signal": -128900, "vega_signal": -103740, "option_type": "P", "stock_price": 388.35, "utc_time": 1774458615000}, {"instrument": "TSLA", "mid_signal": 54062, "gamma_signal": 166143, "vega_signal": -158264, "option_type": "C", "stock_price": 388.22, "utc_time": 1774458620000}, {"instrument": "TSLA", "mid_signal": -5664738, "gamma_signal": 137692, "vega_signal": 13773290, "option_type": "P", "stock_price": 388.22, "utc_time": 1774458620000}, {"instrument": "TSLA", "mid_signal": 785994, "gamma_signal": 282458, "vega_signal": 123362, "option_type": "C", "stock_price": 388.22, "utc_time": 1774458625000}, {"instrument": "TSLA", "mid_signal": 4882632, "gamma_signal": -1990713, "vega_signal": -492960, "option_type": "P", "stock_price": 388.22, "utc_time": 1774458625000}, {"instrument": "TSLA", "mid_signal": 82816, "gamma_signal": 10445, "vega_signal": 20271, "option_type": "C", "stock_price": 388.38, "utc_time": 1774458630000}, {"instrument": "TSLA", "mid_signal": 391116, "gamma_signal": -121499, "vega_signal": 9564, "option_type": "P", "stock_price": 388.38, "utc_time": 1774458630000}, {"instrument": "TSLA", "mid_signal": -227784, "gamma_signal": -40459, "vega_signal": -130, "option_type": "C", "stock_price": 388.4, "utc_time": 1774458635000}, {"instrument": "TSLA", "mid_signal": 1817339, "gamma_signal": -82475, "vega_signal": -410724, "option_type": "P", "stock_price": 388.4, "utc_time": 1774458635000}, {"instrument": "TSLA", "mid_signal": 148458, "gamma_signal": 72490, "vega_signal": 48001, "option_type": "C", "stock_price": 388.45, "utc_time": 1774458640000}, {"instrument": "TSLA", "mid_signal": 390, "gamma_signal": 24529, "vega_signal": -39850, "option_type": "P", "stock_price": 388.45, "utc_time": 1774458640000}, {"instrument": "TSLA", "mid_signal": -186321, "gamma_signal": 25156, "vega_signal": -69581, "option_type": "C", "stock_price": 388.47, "utc_time": 1774458645000}, {"instrument": "TSLA", "mid_signal": 360314, "gamma_signal": -26110, "vega_signal": -67696, "option_type": "P", "stock_price": 388.47, "utc_time": 1774458645000}, {"instrument": "TSLA", "mid_signal": 2863631, "gamma_signal": 798763, "vega_signal": 294837, "option_type": "C", "stock_price": 388.52, "utc_time": 1774458650000}, {"instrument": "TSLA", "mid_signal": 3005239, "gamma_signal": -421306, "vega_signal": -143295, "option_type": "P", "stock_price": 388.52, "utc_time": 1774458650000}, {"instrument": "TSLA", "mid_signal": -309172, "gamma_signal": 316326, "vega_signal": -436084, "option_type": "C", "stock_price": 388.49, "utc_time": 1774458655000}, {"instrument": "TSLA", "mid_signal": 594059, "gamma_signal": -41109, "vega_signal": -323198, "option_type": "P", "stock_price": 388.49, "utc_time": 1774458655000}, {"instrument": "TSLA", "mid_signal": 231214, "gamma_signal": -544, "vega_signal": 145311, "option_type": "C", "stock_price": 388.41, "utc_time": 1774458660000}, {"instrument": "TSLA", "mid_signal": -107076, "gamma_signal": 59594, "vega_signal": 111939, "option_type": "P", "stock_price": 388.41, "utc_time": 1774458660000}, {"instrument": "TSLA", "mid_signal": -202945, "gamma_signal": 8899, "vega_signal": -256206, "option_type": "C", "stock_price": 388.47, "utc_time": 1774458665000}, {"instrument": "TSLA", "mid_signal": -474935, "gamma_signal": -54214, "vega_signal": 155376, "option_type": "P", "stock_price": 388.47, "utc_time": 1774458665000}, {"instrument": "TSLA", "mid_signal": -855005, "gamma_signal": -17709, "vega_signal": -23270, "option_type": "C", "stock_price": 388.39, "utc_time": 1774458670000}, {"instrument": "TSLA", "mid_signal": -2091524, "gamma_signal": 104171, "vega_signal": 715933, "option_type": "P", "stock_price": 388.39, "utc_time": 1774458670000}, {"instrument": "TSLA", "mid_signal": -356183, "gamma_signal": -160168, "vega_signal": 42187, "option_type": "C", "stock_price": 388.35, "utc_time": 1774458675000}, {"instrument": "TSLA", "mid_signal": -4270484, "gamma_signal": 618345, "vega_signal": 418673, "option_type": "P", "stock_price": 388.35, "utc_time": 1774458675000}, {"instrument": "TSLA", "mid_signal": 262846, "gamma_signal": 46233, "vega_signal": 73531, "option_type": "C", "stock_price": 388.46, "utc_time": 1774458680000}, {"instrument": "TSLA", "mid_signal": -171434, "gamma_signal": -37228, "vega_signal": 233334, "option_type": "P", "stock_price": 388.46, "utc_time": 1774458680000}, {"instrument": "TSLA", "mid_signal": -406780, "gamma_signal": -56925, "vega_signal": -90517, "option_type": "C", "stock_price": 388.46, "utc_time": 1774458685000}, {"instrument": "TSLA", "mid_signal": 230251, "gamma_signal": -31050, "vega_signal": -121946, "option_type": "P", "stock_price": 388.46, "utc_time": 1774458685000}, {"instrument": "TSLA", "mid_signal": -153248, "gamma_signal": -1615, "vega_signal": 12568, "option_type": "C", "stock_price": 388.47, "utc_time": 1774458690000}, {"instrument": "TSLA", "mid_signal": 261852, "gamma_signal": -47633, "vega_signal": -62126, "option_type": "P", "stock_price": 388.47, "utc_time": 1774458690000}, {"instrument": "TSLA", "mid_signal": 126218, "gamma_signal": 300, "vega_signal": -52415, "option_type": "C", "stock_price": 388.53, "utc_time": 1774458695000}, {"instrument": "TSLA", "mid_signal": -109703, "gamma_signal": -19842, "vega_signal": 22444, "option_type": "P", "stock_price": 388.53, "utc_time": 1774458695000}, {"instrument": "TSLA", "mid_signal": -348391, "gamma_signal": -111475, "vega_signal": 55860, "option_type": "C", "stock_price": 388.53, "utc_time": 1774458700000}, {"instrument": "TSLA", "mid_signal": 288096, "gamma_signal": -110856, "vega_signal": -1014350, "option_type": "P", "stock_price": 388.53, "utc_time": 1774458700000}, {"instrument": "TSLA", "mid_signal": -41195, "gamma_signal": 65874, "vega_signal": 108817, "option_type": "C", "stock_price": 388.54, "utc_time": 1774458705000}, {"instrument": "TSLA", "mid_signal": 771460, "gamma_signal": -133464, "vega_signal": -317387, "option_type": "P", "stock_price": 388.54, "utc_time": 1774458705000}, {"instrument": "TSLA", "mid_signal": 325313, "gamma_signal": 53820, "vega_signal": 344942, "option_type": "C", "stock_price": 388.57, "utc_time": 1774458710000}, {"instrument": "TSLA", "mid_signal": 613399, "gamma_signal": -108386, "vega_signal": -148, "option_type": "P", "stock_price": 388.57, "utc_time": 1774458710000}, {"instrument": "TSLA", "mid_signal": 170079, "gamma_signal": 27615, "vega_signal": 33711, "option_type": "C", "stock_price": 388.54, "utc_time": 1774458715000}, {"instrument": "TSLA", "mid_signal": 606994, "gamma_signal": -107801, "vega_signal": -346196, "option_type": "P", "stock_price": 388.54, "utc_time": 1774458715000}, {"instrument": "TSLA", "mid_signal": 490370, "gamma_signal": 169372, "vega_signal": -93568, "option_type": "C", "stock_price": 388.61, "utc_time": 1774458720000}, {"instrument": "TSLA", "mid_signal": -24808, "gamma_signal": -26148, "vega_signal": 55916, "option_type": "P", "stock_price": 388.61, "utc_time": 1774458720000}, {"instrument": "TSLA", "mid_signal": -303118, "gamma_signal": -264597, "vega_signal": 277801, "option_type": "C", "stock_price": 388.52, "utc_time": 1774458725000}, {"instrument": "TSLA", "mid_signal": -236669, "gamma_signal": 25232, "vega_signal": 31893, "option_type": "P", "stock_price": 388.61, "utc_time": 1774458725000}, {"instrument": "TSLA", "mid_signal": -893077, "gamma_signal": -83452, "vega_signal": -173206, "option_type": "C", "stock_price": 388.48, "utc_time": 1774458730000}, {"instrument": "TSLA", "mid_signal": 218518, "gamma_signal": -37116, "vega_signal": -66593, "option_type": "P", "stock_price": 388.48, "utc_time": 1774458730000}, {"instrument": "TSLA", "mid_signal": -84948, "gamma_signal": -44076, "vega_signal": 48277, "option_type": "C", "stock_price": 388.48, "utc_time": 1774458735000}, {"instrument": "TSLA", "mid_signal": 20763, "gamma_signal": -4154, "vega_signal": 209655, "option_type": "P", "stock_price": 388.5, "utc_time": 1774458735000}, {"instrument": "TSLA", "mid_signal": 401535, "gamma_signal": 73342, "vega_signal": -11060, "option_type": "C", "stock_price": 388.5, "utc_time": 1774458740000}, {"instrument": "TSLA", "mid_signal": -30940, "gamma_signal": -38489, "vega_signal": 70901, "option_type": "P", "stock_price": 388.5, "utc_time": 1774458740000}, {"instrument": "TSLA", "mid_signal": 275994, "gamma_signal": -24814, "vega_signal": 61709, "option_type": "C", "stock_price": 388.51, "utc_time": 1774458745000}, {"instrument": "TSLA", "mid_signal": -873325, "gamma_signal": 77455, "vega_signal": 314772, "option_type": "P", "stock_price": 388.51, "utc_time": 1774458745000}, {"instrument": "TSLA", "mid_signal": -69558, "gamma_signal": 7540, "vega_signal": -16232, "option_type": "C", "stock_price": 388.59, "utc_time": 1774458750000}, {"instrument": "TSLA", "mid_signal": -15040, "gamma_signal": -18020, "vega_signal": 9661, "option_type": "P", "stock_price": 388.59, "utc_time": 1774458750000}, {"instrument": "TSLA", "mid_signal": -280704, "gamma_signal": -15615, "vega_signal": -81391, "option_type": "C", "stock_price": 388.55, "utc_time": 1774458755000}, {"instrument": "TSLA", "mid_signal": -140588, "gamma_signal": 11910, "vega_signal": -49510, "option_type": "P", "stock_price": 388.55, "utc_time": 1774458755000}, {"instrument": "TSLA", "mid_signal": 454317, "gamma_signal": -1633, "vega_signal": 164452, "option_type": "C", "stock_price": 388.53, "utc_time": 1774458760000}, {"instrument": "TSLA", "mid_signal": 56755, "gamma_signal": -1994, "vega_signal": 23755, "option_type": "P", "stock_price": 388.56, "utc_time": 1774458760000}, {"instrument": "TSLA", "mid_signal": 667979, "gamma_signal": 299140, "vega_signal": -234657, "option_type": "C", "stock_price": 388.81, "utc_time": 1774458765000}, {"instrument": "TSLA", "mid_signal": 240408, "gamma_signal": -76595, "vega_signal": -101002, "option_type": "P", "stock_price": 388.83, "utc_time": 1774458765000}, {"instrument": "TSLA", "mid_signal": -1438390, "gamma_signal": -337117, "vega_signal": -484354, "option_type": "C", "stock_price": 389.01, "utc_time": 1774458770000}, {"instrument": "TSLA", "mid_signal": 245664, "gamma_signal": 88575, "vega_signal": -1890825, "option_type": "P", "stock_price": 389.01, "utc_time": 1774458770000}, {"instrument": "TSLA", "mid_signal": 1009715, "gamma_signal": 93789, "vega_signal": 136626, "option_type": "C", "stock_price": 389.02, "utc_time": 1774458775000}, {"instrument": "TSLA", "mid_signal": 1610189, "gamma_signal": -109917, "vega_signal": -775408, "option_type": "P", "stock_price": 389.02, "utc_time": 1774458775000}, {"instrument": "TSLA", "mid_signal": 1359911, "gamma_signal": 341163, "vega_signal": 574770, "option_type": "C", "stock_price": 388.83, "utc_time": 1774458780000}, {"instrument": "TSLA", "mid_signal": -227761, "gamma_signal": -58126, "vega_signal": 722971, "option_type": "P", "stock_price": 388.83, "utc_time": 1774458780000}, {"instrument": "TSLA", "mid_signal": -187953, "gamma_signal": -111298, "vega_signal": 147654, "option_type": "C", "stock_price": 388.9, "utc_time": 1774458785000}, {"instrument": "TSLA", "mid_signal": 729811, "gamma_signal": -167381, "vega_signal": -31784, "option_type": "P", "stock_price": 388.9, "utc_time": 1774458785000}, {"instrument": "TSLA", "mid_signal": -113390, "gamma_signal": 161752, "vega_signal": -232158, "option_type": "C", "stock_price": 388.97, "utc_time": 1774458790000}, {"instrument": "TSLA", "mid_signal": 68953, "gamma_signal": 18619, "vega_signal": -80681, "option_type": "P", "stock_price": 388.97, "utc_time": 1774458790000}, {"instrument": "TSLA", "mid_signal": 377040, "gamma_signal": 72483, "vega_signal": -69331, "option_type": "C", "stock_price": 389, "utc_time": 1774458795000}, {"instrument": "TSLA", "mid_signal": 575808, "gamma_signal": -38555, "vega_signal": -233529, "option_type": "P", "stock_price": 389, "utc_time": 1774458795000}, {"instrument": "TSLA", "mid_signal": -846564, "gamma_signal": -98880, "vega_signal": -165461, "option_type": "C", "stock_price": 388.94, "utc_time": 1774458800000}, {"instrument": "TSLA", "mid_signal": 698940, "gamma_signal": -51913, "vega_signal": -175565, "option_type": "P", "stock_price": 388.94, "utc_time": 1774458800000}, {"instrument": "TSLA", "mid_signal": 304146, "gamma_signal": -12497, "vega_signal": 396827, "option_type": "C", "stock_price": 389.02, "utc_time": 1774458805000}, {"instrument": "TSLA", "mid_signal": 138238, "gamma_signal": -30768, "vega_signal": 21279, "option_type": "P", "stock_price": 389.02, "utc_time": 1774458805000}, {"instrument": "TSLA", "mid_signal": 2718446, "gamma_signal": 406621, "vega_signal": 474152, "option_type": "C", "stock_price": 389.14, "utc_time": 1774458810000}, {"instrument": "TSLA", "mid_signal": 833212, "gamma_signal": -85992, "vega_signal": -322227, "option_type": "P", "stock_price": 389.14, "utc_time": 1774458810000}, {"instrument": "TSLA", "mid_signal": 1775392, "gamma_signal": 120417, "vega_signal": 941782, "option_type": "C", "stock_price": 389.13, "utc_time": 1774458815000}, {"instrument": "TSLA", "mid_signal": -70631, "gamma_signal": -9859, "vega_signal": 9993, "option_type": "P", "stock_price": 389.13, "utc_time": 1774458815000}, {"instrument": "TSLA", "mid_signal": 513049, "gamma_signal": -159174, "vega_signal": 719171, "option_type": "C", "stock_price": 389.12, "utc_time": 1774458820000}, {"instrument": "TSLA", "mid_signal": -345046, "gamma_signal": 14798, "vega_signal": 182153, "option_type": "P", "stock_price": 389.12, "utc_time": 1774458820000}, {"instrument": "TSLA", "mid_signal": -817327, "gamma_signal": -146589, "vega_signal": -83389, "option_type": "C", "stock_price": 389.07, "utc_time": 1774458825000}, {"instrument": "TSLA", "mid_signal": 327989, "gamma_signal": 24627, "vega_signal": -84762, "option_type": "P", "stock_price": 389.07, "utc_time": 1774458825000}, {"instrument": "TSLA", "mid_signal": 381946, "gamma_signal": -11684, "vega_signal": 133261, "option_type": "C", "stock_price": 389.07, "utc_time": 1774458830000}, {"instrument": "TSLA", "mid_signal": 265597, "gamma_signal": -135393, "vega_signal": -7919, "option_type": "P", "stock_price": 389.07, "utc_time": 1774458830000}, {"instrument": "TSLA", "mid_signal": -900023, "gamma_signal": -351186, "vega_signal": 74375, "option_type": "C", "stock_price": 389.13, "utc_time": 1774458835000}, {"instrument": "TSLA", "mid_signal": 175600, "gamma_signal": -34737, "vega_signal": -42436, "option_type": "P", "stock_price": 389.13, "utc_time": 1774458835000}, {"instrument": "TSLA", "mid_signal": -718528, "gamma_signal": -43507, "vega_signal": -446727, "option_type": "C", "stock_price": 388.975, "utc_time": 1774458840000}, {"instrument": "TSLA", "mid_signal": 28387, "gamma_signal": 27459, "vega_signal": 298701, "option_type": "P", "stock_price": 388.975, "utc_time": 1774458840000}, {"instrument": "TSLA", "mid_signal": -366341, "gamma_signal": -99842, "vega_signal": 110613, "option_type": "C", "stock_price": 389.01, "utc_time": 1774458845000}, {"instrument": "TSLA", "mid_signal": -588468, "gamma_signal": -768, "vega_signal": 81990, "option_type": "P", "stock_price": 389.01, "utc_time": 1774458845000}, {"instrument": "TSLA", "mid_signal": 144611, "gamma_signal": 25847, "vega_signal": -72015, "option_type": "C", "stock_price": 388.99, "utc_time": 1774458850000}, {"instrument": "TSLA", "mid_signal": -98554, "gamma_signal": -27914, "vega_signal": -13412, "option_type": "P", "stock_price": 388.99, "utc_time": 1774458850000}, {"instrument": "TSLA", "mid_signal": -3289906, "gamma_signal": -300467, "vega_signal": -563004, "option_type": "C", "stock_price": 388.9, "utc_time": 1774458855000}, {"instrument": "TSLA", "mid_signal": -1125753, "gamma_signal": 41228, "vega_signal": 335395, "option_type": "P", "stock_price": 388.9, "utc_time": 1774458855000}, {"instrument": "TSLA", "mid_signal": 239264, "gamma_signal": 59585, "vega_signal": 81226, "option_type": "C", "stock_price": 388.94, "utc_time": 1774458860000}, {"instrument": "TSLA", "mid_signal": -236157, "gamma_signal": 39391, "vega_signal": 89863, "option_type": "P", "stock_price": 388.94, "utc_time": 1774458860000}, {"instrument": "TSLA", "mid_signal": 376993, "gamma_signal": 30600, "vega_signal": 67229, "option_type": "C", "stock_price": 388.94, "utc_time": 1774458865000}, {"instrument": "TSLA", "mid_signal": -97405, "gamma_signal": 1267, "vega_signal": 52442, "option_type": "P", "stock_price": 388.94, "utc_time": 1774458865000}, {"instrument": "TSLA", "mid_signal": -646611, "gamma_signal": -100009, "vega_signal": -74259, "option_type": "C", "stock_price": 388.93, "utc_time": 1774458870000}, {"instrument": "TSLA", "mid_signal": -1003856, "gamma_signal": 288676, "vega_signal": -166318, "option_type": "P", "stock_price": 388.93, "utc_time": 1774458870000}, {"instrument": "TSLA", "mid_signal": -1294415, "gamma_signal": -356620, "vega_signal": -266956, "option_type": "C", "stock_price": 388.9, "utc_time": 1774458875000}, {"instrument": "TSLA", "mid_signal": 94269, "gamma_signal": -1494, "vega_signal": 44609, "option_type": "P", "stock_price": 388.9, "utc_time": 1774458875000}, {"instrument": "TSLA", "mid_signal": -496789, "gamma_signal": -20495, "vega_signal": -57210, "option_type": "C", "stock_price": 388.96, "utc_time": 1774458880000}, {"instrument": "TSLA", "mid_signal": -625288, "gamma_signal": -198021, "vega_signal": 488101, "option_type": "P", "stock_price": 388.96, "utc_time": 1774458880000}, {"instrument": "TSLA", "mid_signal": -708909, "gamma_signal": -113364, "vega_signal": -160927, "option_type": "C", "stock_price": 388.94, "utc_time": 1774458885000}, {"instrument": "TSLA", "mid_signal": -183037, "gamma_signal": 5593, "vega_signal": 86829, "option_type": "P", "stock_price": 388.94, "utc_time": 1774458885000}, {"instrument": "TSLA", "mid_signal": -180998, "gamma_signal": -3341, "vega_signal": -74793, "option_type": "C", "stock_price": 388.91, "utc_time": 1774458890000}, {"instrument": "TSLA", "mid_signal": -3272141, "gamma_signal": 131583, "vega_signal": 1464151, "option_type": "P", "stock_price": 388.91, "utc_time": 1774458890000}, {"instrument": "TSLA", "mid_signal": 678403, "gamma_signal": 124323, "vega_signal": 135429, "option_type": "C", "stock_price": 388.88, "utc_time": 1774458895000}, {"instrument": "TSLA", "mid_signal": 1032182, "gamma_signal": -124666, "vega_signal": -118406, "option_type": "P", "stock_price": 388.88, "utc_time": 1774458895000}, {"instrument": "TSLA", "mid_signal": -65765, "gamma_signal": -60409, "vega_signal": -9926, "option_type": "C", "stock_price": 388.8, "utc_time": 1774458900000}, {"instrument": "TSLA", "mid_signal": -1939216, "gamma_signal": -32423, "vega_signal": 581135, "option_type": "P", "stock_price": 388.8, "utc_time": 1774458900000}, {"instrument": "TSLA", "mid_signal": -131167, "gamma_signal": -33318, "vega_signal": -126580, "option_type": "C", "stock_price": 388.83, "utc_time": 1774458905000}, {"instrument": "TSLA", "mid_signal": -262333, "gamma_signal": -42643, "vega_signal": 1247547, "option_type": "P", "stock_price": 388.83, "utc_time": 1774458905000}, {"instrument": "TSLA", "mid_signal": -1009313, "gamma_signal": -201682, "vega_signal": -293697, "option_type": "C", "stock_price": 388.65, "utc_time": 1774458910000}, {"instrument": "TSLA", "mid_signal": -564425, "gamma_signal": 178619, "vega_signal": 58627, "option_type": "P", "stock_price": 388.65, "utc_time": 1774458910000}, {"instrument": "TSLA", "mid_signal": -7218, "gamma_signal": 46851, "vega_signal": -6429, "option_type": "C", "stock_price": 388.69, "utc_time": 1774458915000}, {"instrument": "TSLA", "mid_signal": -364934, "gamma_signal": 35708, "vega_signal": 109855, "option_type": "P", "stock_price": 388.69, "utc_time": 1774458915000}, {"instrument": "TSLA", "mid_signal": -2565883, "gamma_signal": -369757, "vega_signal": -647161, "option_type": "C", "stock_price": 388.55, "utc_time": 1774458920000}, {"instrument": "TSLA", "mid_signal": -622054, "gamma_signal": 25112, "vega_signal": 105044, "option_type": "P", "stock_price": 388.55, "utc_time": 1774458920000}, {"instrument": "TSLA", "mid_signal": 134405, "gamma_signal": -111126, "vega_signal": 121878, "option_type": "C", "stock_price": 388.53, "utc_time": 1774458925000}, {"instrument": "TSLA", "mid_signal": 937669, "gamma_signal": -53972, "vega_signal": -50013, "option_type": "P", "stock_price": 388.53, "utc_time": 1774458925000}, {"instrument": "TSLA", "mid_signal": -1863449, "gamma_signal": -589162, "vega_signal": -110785, "option_type": "C", "stock_price": 388.5, "utc_time": 1774458930000}, {"instrument": "TSLA", "mid_signal": -569198, "gamma_signal": 463056, "vega_signal": 103858, "option_type": "P", "stock_price": 388.5, "utc_time": 1774458930000}, {"instrument": "TSLA", "mid_signal": -902582, "gamma_signal": -145577, "vega_signal": -44475, "option_type": "C", "stock_price": 388.52, "utc_time": 1774458935000}, {"instrument": "TSLA", "mid_signal": 684095, "gamma_signal": -55200, "vega_signal": -461012, "option_type": "P", "stock_price": 388.52, "utc_time": 1774458935000}, {"instrument": "TSLA", "mid_signal": -980685, "gamma_signal": -97135, "vega_signal": -376886, "option_type": "C", "stock_price": 388.4, "utc_time": 1774458940000}, {"instrument": "TSLA", "mid_signal": -6075924, "gamma_signal": 204641, "vega_signal": 3765826, "option_type": "P", "stock_price": 388.38, "utc_time": 1774458940000}, {"instrument": "TSLA", "mid_signal": -681714, "gamma_signal": -51160, "vega_signal": -75691, "option_type": "C", "stock_price": 388.39, "utc_time": 1774458945000}, {"instrument": "TSLA", "mid_signal": 1701463, "gamma_signal": -275659, "vega_signal": -132661, "option_type": "P", "stock_price": 388.39, "utc_time": 1774458945000}, {"instrument": "TSLA", "mid_signal": 84789, "gamma_signal": -6536, "vega_signal": -13917, "option_type": "C", "stock_price": 388.46, "utc_time": 1774458950000}, {"instrument": "TSLA", "mid_signal": -737722, "gamma_signal": 135485, "vega_signal": -1301363, "option_type": "P", "stock_price": 388.46, "utc_time": 1774458950000}, {"instrument": "TSLA", "mid_signal": 350647, "gamma_signal": 14747, "vega_signal": 163303, "option_type": "C", "stock_price": 388.45, "utc_time": 1774458955000}, {"instrument": "TSLA", "mid_signal": 348071, "gamma_signal": -21025, "vega_signal": 27770, "option_type": "P", "stock_price": 388.45, "utc_time": 1774458955000}, {"instrument": "TSLA", "mid_signal": -733251, "gamma_signal": -41592, "vega_signal": -232751, "option_type": "C", "stock_price": 388.58, "utc_time": 1774458960000}, {"instrument": "TSLA", "mid_signal": 104792, "gamma_signal": -51793, "vega_signal": -136232, "option_type": "P", "stock_price": 388.58, "utc_time": 1774458960000}, {"instrument": "TSLA", "mid_signal": 21965, "gamma_signal": -93977, "vega_signal": -210197, "option_type": "C", "stock_price": 388.44, "utc_time": 1774458965000}, {"instrument": "TSLA", "mid_signal": 676265, "gamma_signal": -91819, "vega_signal": -497558, "option_type": "P", "stock_price": 388.44, "utc_time": 1774458965000}, {"instrument": "TSLA", "mid_signal": 376553, "gamma_signal": -15116, "vega_signal": 327741, "option_type": "C", "stock_price": 388.44, "utc_time": 1774458970000}, {"instrument": "TSLA", "mid_signal": 761984, "gamma_signal": -23434, "vega_signal": -130875, "option_type": "P", "stock_price": 388.44, "utc_time": 1774458970000}, {"instrument": "TSLA", "mid_signal": 932803, "gamma_signal": 212006, "vega_signal": 282313, "option_type": "C", "stock_price": 388.41, "utc_time": 1774458975000}, {"instrument": "TSLA", "mid_signal": 111758, "gamma_signal": -77876, "vega_signal": 79971, "option_type": "P", "stock_price": 388.44, "utc_time": 1774458975000}, {"instrument": "TSLA", "mid_signal": -531894, "gamma_signal": 34930, "vega_signal": -117369, "option_type": "C", "stock_price": 388.44, "utc_time": 1774458980000}, {"instrument": "TSLA", "mid_signal": -20916, "gamma_signal": 10876, "vega_signal": -18270, "option_type": "P", "stock_price": 388.44, "utc_time": 1774458980000}, {"instrument": "TSLA", "mid_signal": -459566, "gamma_signal": -367127, "vega_signal": -10887, "option_type": "C", "stock_price": 388.305, "utc_time": 1774458985000}, {"instrument": "TSLA", "mid_signal": -1136976, "gamma_signal": 139121, "vega_signal": 130311, "option_type": "P", "stock_price": 388.305, "utc_time": 1774458985000}, {"instrument": "TSLA", "mid_signal": -1591298, "gamma_signal": -132396, "vega_signal": -236308, "option_type": "C", "stock_price": 388.23, "utc_time": 1774458990000}, {"instrument": "TSLA", "mid_signal": -4974780, "gamma_signal": 62938, "vega_signal": 1091445, "option_type": "P", "stock_price": 388.23, "utc_time": 1774458990000}, {"instrument": "TSLA", "mid_signal": 1972264, "gamma_signal": 250828, "vega_signal": 607742, "option_type": "C", "stock_price": 388.23, "utc_time": 1774458995000}, {"instrument": "TSLA", "mid_signal": 51334, "gamma_signal": -53295, "vega_signal": -60064, "option_type": "P", "stock_price": 388.23, "utc_time": 1774458995000}, {"instrument": "TSLA", "mid_signal": -587038, "gamma_signal": -45359, "vega_signal": -277971, "option_type": "C", "stock_price": 388.22, "utc_time": 1774459000000}, {"instrument": "TSLA", "mid_signal": -345122, "gamma_signal": 36880, "vega_signal": 55153, "option_type": "P", "stock_price": 388.22, "utc_time": 1774459000000}, {"instrument": "TSLA", "mid_signal": 1443901, "gamma_signal": -96179, "vega_signal": 827254, "option_type": "C", "stock_price": 388.18, "utc_time": 1774459005000}, {"instrument": "TSLA", "mid_signal": -2130674, "gamma_signal": 93180, "vega_signal": 882539, "option_type": "P", "stock_price": 388.18, "utc_time": 1774459005000}, {"instrument": "TSLA", "mid_signal": -878985, "gamma_signal": -80844, "vega_signal": -216560, "option_type": "C", "stock_price": 388.25, "utc_time": 1774459010000}, {"instrument": "TSLA", "mid_signal": -701727, "gamma_signal": 46112, "vega_signal": 53847, "option_type": "P", "stock_price": 388.25, "utc_time": 1774459010000}, {"instrument": "TSLA", "mid_signal": 100028, "gamma_signal": -43919, "vega_signal": 96349, "option_type": "C", "stock_price": 388.25, "utc_time": 1774459015000}, {"instrument": "TSLA", "mid_signal": -35388, "gamma_signal": -8440, "vega_signal": -1789854, "option_type": "P", "stock_price": 388.25, "utc_time": 1774459015000}, {"instrument": "TSLA", "mid_signal": -1998, "gamma_signal": 58179, "vega_signal": -27752, "option_type": "C", "stock_price": 388.28, "utc_time": 1774459020000}, {"instrument": "TSLA", "mid_signal": 1645195, "gamma_signal": -222674, "vega_signal": 59984, "option_type": "P", "stock_price": 388.28, "utc_time": 1774459020000}, {"instrument": "TSLA", "mid_signal": 133290, "gamma_signal": 310113, "vega_signal": 24824, "option_type": "C", "stock_price": 388.29, "utc_time": 1774459025000}, {"instrument": "TSLA", "mid_signal": -332142, "gamma_signal": -20153, "vega_signal": 158895, "option_type": "P", "stock_price": 388.29, "utc_time": 1774459025000}, {"instrument": "TSLA", "mid_signal": 245861, "gamma_signal": 9224, "vega_signal": 208624, "option_type": "C", "stock_price": 388.33, "utc_time": 1774459030000}, {"instrument": "TSLA", "mid_signal": 728030, "gamma_signal": -91965, "vega_signal": -34901, "option_type": "P", "stock_price": 388.33, "utc_time": 1774459030000}, {"instrument": "TSLA", "mid_signal": 375299, "gamma_signal": 10305, "vega_signal": 37007, "option_type": "C", "stock_price": 388.32, "utc_time": 1774459035000}, {"instrument": "TSLA", "mid_signal": -384163, "gamma_signal": 48653, "vega_signal": 83331, "option_type": "P", "stock_price": 388.32, "utc_time": 1774459035000}, {"instrument": "TSLA", "mid_signal": -110141, "gamma_signal": 64848, "vega_signal": -177635, "option_type": "C", "stock_price": 388.37, "utc_time": 1774459040000}, {"instrument": "TSLA", "mid_signal": 943547, "gamma_signal": -4464, "vega_signal": -1964703, "option_type": "P", "stock_price": 388.37, "utc_time": 1774459040000}, {"instrument": "TSLA", "mid_signal": -353747, "gamma_signal": -107199, "vega_signal": -78086, "option_type": "C", "stock_price": 388.26, "utc_time": 1774459045000}, {"instrument": "TSLA", "mid_signal": -985002, "gamma_signal": 87971, "vega_signal": 563408, "option_type": "P", "stock_price": 388.26, "utc_time": 1774459045000}, {"instrument": "TSLA", "mid_signal": -232733, "gamma_signal": -30358, "vega_signal": -138123, "option_type": "C", "stock_price": 388.34, "utc_time": 1774459050000}, {"instrument": "TSLA", "mid_signal": -374271, "gamma_signal": 40644, "vega_signal": 66403, "option_type": "P", "stock_price": 388.34, "utc_time": 1774459050000}, {"instrument": "TSLA", "mid_signal": 76765, "gamma_signal": 75249, "vega_signal": -57025, "option_type": "C", "stock_price": 388.36, "utc_time": 1774459055000}, {"instrument": "TSLA", "mid_signal": 576241, "gamma_signal": 65514, "vega_signal": 5478, "option_type": "P", "stock_price": 388.31, "utc_time": 1774459055000}, {"instrument": "TSLA", "mid_signal": -11791, "gamma_signal": -7804, "vega_signal": -1094, "option_type": "C", "stock_price": 388.335, "utc_time": 1774459060000}, {"instrument": "TSLA", "mid_signal": -399956, "gamma_signal": 13520, "vega_signal": 51351, "option_type": "P", "stock_price": 388.335, "utc_time": 1774459060000}, {"instrument": "TSLA", "mid_signal": -157371, "gamma_signal": -3360, "vega_signal": -40384, "option_type": "C", "stock_price": 388.32, "utc_time": 1774459065000}, {"instrument": "TSLA", "mid_signal": 118444, "gamma_signal": -5465, "vega_signal": -44943, "option_type": "P", "stock_price": 388.32, "utc_time": 1774459065000}, {"instrument": "TSLA", "mid_signal": 482249, "gamma_signal": 99853, "vega_signal": -10934, "option_type": "C", "stock_price": 388.46, "utc_time": 1774459070000}, {"instrument": "TSLA", "mid_signal": -834047, "gamma_signal": -19111, "vega_signal": 2292871, "option_type": "P", "stock_price": 388.46, "utc_time": 1774459070000}, {"instrument": "TSLA", "mid_signal": -282252, "gamma_signal": 21201, "vega_signal": -33636, "option_type": "C", "stock_price": 388.4, "utc_time": 1774459075000}, {"instrument": "TSLA", "mid_signal": 202613, "gamma_signal": -23447, "vega_signal": -5338, "option_type": "P", "stock_price": 388.4, "utc_time": 1774459075000}, {"instrument": "TSLA", "mid_signal": -99613, "gamma_signal": 68, "vega_signal": -42370, "option_type": "C", "stock_price": 388.38, "utc_time": 1774459080000}, {"instrument": "TSLA", "mid_signal": 162579, "gamma_signal": 14236, "vega_signal": -19190, "option_type": "P", "stock_price": 388.38, "utc_time": 1774459080000}, {"instrument": "TSLA", "mid_signal": 40896, "gamma_signal": 44068, "vega_signal": 21227, "option_type": "C", "stock_price": 388.36, "utc_time": 1774459085000}, {"instrument": "TSLA", "mid_signal": -389013, "gamma_signal": 20079, "vega_signal": 53135, "option_type": "P", "stock_price": 388.39, "utc_time": 1774459085000}, {"instrument": "TSLA", "mid_signal": 147664, "gamma_signal": -1854, "vega_signal": 521032, "option_type": "C", "stock_price": 388.44, "utc_time": 1774459090000}, {"instrument": "TSLA", "mid_signal": -182271, "gamma_signal": 23305, "vega_signal": 17014, "option_type": "P", "stock_price": 388.44, "utc_time": 1774459090000}, {"instrument": "TSLA", "mid_signal": 862388, "gamma_signal": 330726, "vega_signal": -106839, "option_type": "C", "stock_price": 388.51, "utc_time": 1774459095000}, {"instrument": "TSLA", "mid_signal": -284709, "gamma_signal": 20350, "vega_signal": 149049, "option_type": "P", "stock_price": 388.51, "utc_time": 1774459095000}, {"instrument": "TSLA", "mid_signal": -185927, "gamma_signal": 59280, "vega_signal": -113761, "option_type": "C", "stock_price": 388.39, "utc_time": 1774459100000}, {"instrument": "TSLA", "mid_signal": 138271, "gamma_signal": -34964, "vega_signal": 9604, "option_type": "P", "stock_price": 388.39, "utc_time": 1774459100000}, {"instrument": "TSLA", "mid_signal": 57247, "gamma_signal": 15800, "vega_signal": 141883, "option_type": "C", "stock_price": 388.39, "utc_time": 1774459105000}, {"instrument": "TSLA", "mid_signal": 188517, "gamma_signal": -30151, "vega_signal": 4472, "option_type": "P", "stock_price": 388.39, "utc_time": 1774459105000}, {"instrument": "TSLA", "mid_signal": -316944, "gamma_signal": -69364, "vega_signal": 13035, "option_type": "C", "stock_price": 388.3, "utc_time": 1774459110000}, {"instrument": "TSLA", "mid_signal": 52965, "gamma_signal": -8222, "vega_signal": 142899, "option_type": "P", "stock_price": 388.3, "utc_time": 1774459110000}, {"instrument": "TSLA", "mid_signal": -69328, "gamma_signal": -1904, "vega_signal": -44708, "option_type": "C", "stock_price": 388.3, "utc_time": 1774459115000}, {"instrument": "TSLA", "mid_signal": -12768351, "gamma_signal": 1926971, "vega_signal": 502051, "option_type": "P", "stock_price": 388.3, "utc_time": 1774459115000}, {"instrument": "TSLA", "mid_signal": -140237, "gamma_signal": -8219, "vega_signal": -100746, "option_type": "C", "stock_price": 388.3, "utc_time": 1774459120000}, {"instrument": "TSLA", "mid_signal": -2612490, "gamma_signal": 210180, "vega_signal": 921713, "option_type": "P", "stock_price": 388.3, "utc_time": 1774459120000}, {"instrument": "TSLA", "mid_signal": -4285306, "gamma_signal": -394508, "vega_signal": -549535, "option_type": "C", "stock_price": 388.2, "utc_time": 1774459125000}, {"instrument": "TSLA", "mid_signal": -474556, "gamma_signal": -3207, "vega_signal": 225704, "option_type": "P", "stock_price": 388.2, "utc_time": 1774459125000}, {"instrument": "TSLA", "mid_signal": -1431486, "gamma_signal": -441863, "vega_signal": -224882, "option_type": "C", "stock_price": 388.15, "utc_time": 1774459130000}, {"instrument": "TSLA", "mid_signal": 9775792, "gamma_signal": -1802019, "vega_signal": 3209145, "option_type": "P", "stock_price": 388.15, "utc_time": 1774459130000}, {"instrument": "TSLA", "mid_signal": 173383, "gamma_signal": 19010, "vega_signal": 46075, "option_type": "C", "stock_price": 388.15, "utc_time": 1774459135000}, {"instrument": "TSLA", "mid_signal": -12221, "gamma_signal": 285431, "vega_signal": -8424, "option_type": "P", "stock_price": 388.15, "utc_time": 1774459135000}, {"instrument": "TSLA", "mid_signal": -4272447, "gamma_signal": -359609, "vega_signal": -1438061, "option_type": "C", "stock_price": 388.13, "utc_time": 1774459140000}, {"instrument": "TSLA", "mid_signal": -15908, "gamma_signal": 73332, "vega_signal": -181109, "option_type": "P", "stock_price": 388.13, "utc_time": 1774459140000}, {"instrument": "TSLA", "mid_signal": -729778, "gamma_signal": -115748, "vega_signal": -345791, "option_type": "C", "stock_price": 388.04, "utc_time": 1774459145000}, {"instrument": "TSLA", "mid_signal": -2483197, "gamma_signal": 310784, "vega_signal": 419253, "option_type": "P", "stock_price": 388.04, "utc_time": 1774459145000}, {"instrument": "TSLA", "mid_signal": -1075668, "gamma_signal": -137001, "vega_signal": -265367, "option_type": "C", "stock_price": 388.05, "utc_time": 1774459150000}, {"instrument": "TSLA", "mid_signal": -339111, "gamma_signal": -55794, "vega_signal": 46960, "option_type": "P", "stock_price": 388.05, "utc_time": 1774459150000}, {"instrument": "TSLA", "mid_signal": -238956, "gamma_signal": -59002, "vega_signal": -34760, "option_type": "C", "stock_price": 388.13, "utc_time": 1774459155000}, {"instrument": "TSLA", "mid_signal": -779635, "gamma_signal": 38060, "vega_signal": 1782573, "option_type": "P", "stock_price": 388.13, "utc_time": 1774459155000}, {"instrument": "TSLA", "mid_signal": -410585, "gamma_signal": -33938, "vega_signal": -136771, "option_type": "C", "stock_price": 388.12, "utc_time": 1774459160000}, {"instrument": "TSLA", "mid_signal": -714066, "gamma_signal": 34258, "vega_signal": 209017, "option_type": "P", "stock_price": 388.11, "utc_time": 1774459160000}, {"instrument": "TSLA", "mid_signal": 713461, "gamma_signal": 112372, "vega_signal": 135451, "option_type": "C", "stock_price": 388.215, "utc_time": 1774459165000}, {"instrument": "TSLA", "mid_signal": -4167638, "gamma_signal": 340170, "vega_signal": 923228, "option_type": "P", "stock_price": 388.215, "utc_time": 1774459165000}, {"instrument": "TSLA", "mid_signal": -406838, "gamma_signal": -70666, "vega_signal": -21350, "option_type": "C", "stock_price": 388.18, "utc_time": 1774459170000}, {"instrument": "TSLA", "mid_signal": 1090899, "gamma_signal": -144422, "vega_signal": -56203, "option_type": "P", "stock_price": 388.18, "utc_time": 1774459170000}, {"instrument": "TSLA", "mid_signal": 4344355, "gamma_signal": 1572860, "vega_signal": 125054, "option_type": "C", "stock_price": 388.3, "utc_time": 1774459175000}, {"instrument": "TSLA", "mid_signal": -417649, "gamma_signal": 13641, "vega_signal": 2411842, "option_type": "P", "stock_price": 388.3, "utc_time": 1774459175000}, {"instrument": "TSLA", "mid_signal": -922784, "gamma_signal": -67789, "vega_signal": -182714, "option_type": "C", "stock_price": 388.34, "utc_time": 1774459180000}, {"instrument": "TSLA", "mid_signal": 183400, "gamma_signal": -1201, "vega_signal": -12506, "option_type": "P", "stock_price": 388.37, "utc_time": 1774459180000}, {"instrument": "TSLA", "mid_signal": 233145, "gamma_signal": 12972, "vega_signal": 77597, "option_type": "C", "stock_price": 388.25, "utc_time": 1774459185000}, {"instrument": "TSLA", "mid_signal": -81487, "gamma_signal": 10277, "vega_signal": -853045, "option_type": "P", "stock_price": 388.25, "utc_time": 1774459185000}, {"instrument": "TSLA", "mid_signal": 30531, "gamma_signal": 88506, "vega_signal": -111075, "option_type": "C", "stock_price": 388.19, "utc_time": 1774459190000}, {"instrument": "TSLA", "mid_signal": 479556, "gamma_signal": -6817, "vega_signal": -11587, "option_type": "P", "stock_price": 388.19, "utc_time": 1774459190000}, {"instrument": "TSLA", "mid_signal": 21873, "gamma_signal": 8333, "vega_signal": -3872, "option_type": "C", "stock_price": 388.19, "utc_time": 1774459195000}, {"instrument": "TSLA", "mid_signal": 59355, "gamma_signal": 3629, "vega_signal": -118341, "option_type": "P", "stock_price": 388.24, "utc_time": 1774459195000}, {"instrument": "TSLA", "mid_signal": 712080, "gamma_signal": 218212, "vega_signal": 42157, "option_type": "C", "stock_price": 388.24, "utc_time": 1774459200000}, {"instrument": "TSLA", "mid_signal": -157826, "gamma_signal": 37541, "vega_signal": -1926, "option_type": "P", "stock_price": 388.19, "utc_time": 1774459200000}, {"instrument": "TSLA", "mid_signal": -840709, "gamma_signal": -7544, "vega_signal": -2903123, "option_type": "C", "stock_price": 388.19, "utc_time": 1774459205000}, {"instrument": "TSLA", "mid_signal": -977820, "gamma_signal": 270392, "vega_signal": -1575866, "option_type": "P", "stock_price": 388.19, "utc_time": 1774459205000}, {"instrument": "TSLA", "mid_signal": -147092, "gamma_signal": -4638, "vega_signal": -23170, "option_type": "C", "stock_price": 388.22, "utc_time": 1774459210000}, {"instrument": "TSLA", "mid_signal": -131929, "gamma_signal": -40767, "vega_signal": 23827, "option_type": "P", "stock_price": 388.23, "utc_time": 1774459210000}, {"instrument": "TSLA", "mid_signal": 23483, "gamma_signal": -39113, "vega_signal": 61609, "option_type": "C", "stock_price": 388.24, "utc_time": 1774459215000}, {"instrument": "TSLA", "mid_signal": -229259, "gamma_signal": -9296, "vega_signal": 2523163, "option_type": "P", "stock_price": 388.24, "utc_time": 1774459215000}, {"instrument": "TSLA", "mid_signal": 169566, "gamma_signal": 116684, "vega_signal": -63782, "option_type": "C", "stock_price": 388.19, "utc_time": 1774459220000}, {"instrument": "TSLA", "mid_signal": -174608, "gamma_signal": 35868, "vega_signal": 32617, "option_type": "P", "stock_price": 388.19, "utc_time": 1774459220000}, {"instrument": "TSLA", "mid_signal": 185688, "gamma_signal": 39885, "vega_signal": 35234, "option_type": "C", "stock_price": 388.22, "utc_time": 1774459225000}, {"instrument": "TSLA", "mid_signal": 97638, "gamma_signal": -15454, "vega_signal": 38575, "option_type": "P", "stock_price": 388.22, "utc_time": 1774459225000}, {"instrument": "TSLA", "mid_signal": -224569, "gamma_signal": -22144, "vega_signal": -142686, "option_type": "C", "stock_price": 388.18, "utc_time": 1774459230000}, {"instrument": "TSLA", "mid_signal": 2797, "gamma_signal": -29867, "vega_signal": -417, "option_type": "P", "stock_price": 388.18, "utc_time": 1774459230000}, {"instrument": "TSLA", "mid_signal": 803389, "gamma_signal": 222896, "vega_signal": 298311, "option_type": "C", "stock_price": 388.31, "utc_time": 1774459235000}, {"instrument": "TSLA", "mid_signal": 838010, "gamma_signal": -290387, "vega_signal": 1794419, "option_type": "P", "stock_price": 388.31, "utc_time": 1774459235000}, {"instrument": "TSLA", "mid_signal": 298753, "gamma_signal": 31006, "vega_signal": 128666, "option_type": "C", "stock_price": 388.29, "utc_time": 1774459240000}, {"instrument": "TSLA", "mid_signal": 55839, "gamma_signal": 4119, "vega_signal": 75635, "option_type": "P", "stock_price": 388.29, "utc_time": 1774459240000}, {"instrument": "TSLA", "mid_signal": 103340, "gamma_signal": 9238, "vega_signal": 141065, "option_type": "C", "stock_price": 388.29, "utc_time": 1774459245000}, {"instrument": "TSLA", "mid_signal": -588721, "gamma_signal": 23018, "vega_signal": 913334, "option_type": "P", "stock_price": 388.29, "utc_time": 1774459245000}, {"instrument": "TSLA", "mid_signal": -1412477, "gamma_signal": -253136, "vega_signal": -77506, "option_type": "C", "stock_price": 388.34, "utc_time": 1774459250000}, {"instrument": "TSLA", "mid_signal": -1222486, "gamma_signal": 1028, "vega_signal": 298187, "option_type": "P", "stock_price": 388.34, "utc_time": 1774459250000}, {"instrument": "TSLA", "mid_signal": 44300, "gamma_signal": 27317, "vega_signal": 109831, "option_type": "C", "stock_price": 388.24, "utc_time": 1774459255000}, {"instrument": "TSLA", "mid_signal": -8841, "gamma_signal": -713, "vega_signal": -185934, "option_type": "P", "stock_price": 388.25, "utc_time": 1774459255000}, {"instrument": "TSLA", "mid_signal": -15788, "gamma_signal": -4864, "vega_signal": -88845, "option_type": "C", "stock_price": 388.23, "utc_time": 1774459260000}, {"instrument": "TSLA", "mid_signal": -166187, "gamma_signal": 18548, "vega_signal": 32048, "option_type": "P", "stock_price": 388.23, "utc_time": 1774459260000}, {"instrument": "TSLA", "mid_signal": 383908, "gamma_signal": 115637, "vega_signal": 142604, "option_type": "C", "stock_price": 388.22, "utc_time": 1774459265000}, {"instrument": "TSLA", "mid_signal": -1022513, "gamma_signal": 52129, "vega_signal": 912255, "option_type": "P", "stock_price": 388.2, "utc_time": 1774459265000}, {"instrument": "TSLA", "mid_signal": 479365, "gamma_signal": 23183, "vega_signal": 146101, "option_type": "C", "stock_price": 388.22, "utc_time": 1774459270000}, {"instrument": "TSLA", "mid_signal": -2199240, "gamma_signal": 352862, "vega_signal": -31582, "option_type": "P", "stock_price": 388.22, "utc_time": 1774459270000}, {"instrument": "TSLA", "mid_signal": -4894862, "gamma_signal": -1900299, "vega_signal": -463257, "option_type": "C", "stock_price": 388.23, "utc_time": 1774459275000}, {"instrument": "TSLA", "mid_signal": -180845, "gamma_signal": 8648, "vega_signal": 65211, "option_type": "P", "stock_price": 388.23, "utc_time": 1774459275000}, {"instrument": "TSLA", "mid_signal": -674037, "gamma_signal": -23729, "vega_signal": -54934, "option_type": "C", "stock_price": 388.23, "utc_time": 1774459280000}, {"instrument": "TSLA", "mid_signal": -562893, "gamma_signal": 57821, "vega_signal": 134022, "option_type": "P", "stock_price": 388.23, "utc_time": 1774459280000}, {"instrument": "TSLA", "mid_signal": 755364, "gamma_signal": 96336, "vega_signal": 290008, "option_type": "C", "stock_price": 388.22, "utc_time": 1774459285000}, {"instrument": "TSLA", "mid_signal": 515600, "gamma_signal": -11479, "vega_signal": -1530205, "option_type": "P", "stock_price": 388.22, "utc_time": 1774459285000}, {"instrument": "TSLA", "mid_signal": 128123, "gamma_signal": -5047, "vega_signal": 514330, "option_type": "C", "stock_price": 388.27, "utc_time": 1774459290000}, {"instrument": "TSLA", "mid_signal": -3058422, "gamma_signal": 489827, "vega_signal": 139072, "option_type": "P", "stock_price": 388.27, "utc_time": 1774459290000}, {"instrument": "TSLA", "mid_signal": -185429, "gamma_signal": 15391, "vega_signal": -85918, "option_type": "C", "stock_price": 388.25, "utc_time": 1774459295000}, {"instrument": "TSLA", "mid_signal": -667547, "gamma_signal": 14922, "vega_signal": 74333, "option_type": "P", "stock_price": 388.25, "utc_time": 1774459295000}, {"instrument": "TSLA", "mid_signal": 1640978, "gamma_signal": 361278, "vega_signal": 390055, "option_type": "C", "stock_price": 388.33, "utc_time": 1774459300000}, {"instrument": "TSLA", "mid_signal": 860216, "gamma_signal": -189707, "vega_signal": 29978, "option_type": "P", "stock_price": 388.35, "utc_time": 1774459300000}, {"instrument": "TSLA", "mid_signal": 658966, "gamma_signal": 333968, "vega_signal": 22561, "option_type": "C", "stock_price": 388.37, "utc_time": 1774459305000}, {"instrument": "TSLA", "mid_signal": 518737, "gamma_signal": -98713, "vega_signal": -193542, "option_type": "P", "stock_price": 388.37, "utc_time": 1774459305000}, {"instrument": "TSLA", "mid_signal": 8614613, "gamma_signal": 3105158, "vega_signal": 727328, "option_type": "C", "stock_price": 388.36, "utc_time": 1774459310000}, {"instrument": "TSLA", "mid_signal": 623454, "gamma_signal": -4, "vega_signal": -81868, "option_type": "P", "stock_price": 388.34, "utc_time": 1774459310000}, {"instrument": "TSLA", "mid_signal": -683025, "gamma_signal": -37028, "vega_signal": -135551, "option_type": "C", "stock_price": 388.4, "utc_time": 1774459315000}, {"instrument": "TSLA", "mid_signal": -12284751, "gamma_signal": 1902593, "vega_signal": 446357, "option_type": "P", "stock_price": 388.4, "utc_time": 1774459315000}, {"instrument": "TSLA", "mid_signal": -165319, "gamma_signal": -87474, "vega_signal": -23933, "option_type": "C", "stock_price": 388.31, "utc_time": 1774459320000}, {"instrument": "TSLA", "mid_signal": -846315, "gamma_signal": 136533, "vega_signal": 115145, "option_type": "P", "stock_price": 388.31, "utc_time": 1774459320000}, {"instrument": "TSLA", "mid_signal": -214194, "gamma_signal": -7625, "vega_signal": -97818, "option_type": "C", "stock_price": 388.38, "utc_time": 1774459325000}, {"instrument": "TSLA", "mid_signal": 260217, "gamma_signal": -9832, "vega_signal": -215847, "option_type": "P", "stock_price": 388.38, "utc_time": 1774459325000}, {"instrument": "TSLA", "mid_signal": -1001961, "gamma_signal": -65867, "vega_signal": -451776, "option_type": "C", "stock_price": 388.3, "utc_time": 1774459330000}, {"instrument": "TSLA", "mid_signal": -448252, "gamma_signal": -15631, "vega_signal": -496817, "option_type": "P", "stock_price": 388.3, "utc_time": 1774459330000}, {"instrument": "TSLA", "mid_signal": -148869, "gamma_signal": -24570, "vega_signal": -66923, "option_type": "C", "stock_price": 388.37, "utc_time": 1774459335000}, {"instrument": "TSLA", "mid_signal": -2977321, "gamma_signal": 551538, "vega_signal": 22128, "option_type": "P", "stock_price": 388.37, "utc_time": 1774459335000}, {"instrument": "TSLA", "mid_signal": 243064, "gamma_signal": 4993, "vega_signal": 114367, "option_type": "C", "stock_price": 388.34, "utc_time": 1774459340000}, {"instrument": "TSLA", "mid_signal": -3867764, "gamma_signal": 476677, "vega_signal": 338498, "option_type": "P", "stock_price": 388.42, "utc_time": 1774459340000}, {"instrument": "TSLA", "mid_signal": 856270, "gamma_signal": 147215, "vega_signal": 38068, "option_type": "C", "stock_price": 388.52, "utc_time": 1774459345000}, {"instrument": "TSLA", "mid_signal": 886218, "gamma_signal": -92611, "vega_signal": -848929, "option_type": "P", "stock_price": 388.52, "utc_time": 1774459345000}, {"instrument": "TSLA", "mid_signal": 1774274, "gamma_signal": 2805211, "vega_signal": 859431, "option_type": "C", "stock_price": 388.58, "utc_time": 1774459350000}, {"instrument": "TSLA", "mid_signal": 2930578, "gamma_signal": -219238, "vega_signal": -543936, "option_type": "P", "stock_price": 388.58, "utc_time": 1774459350000}, {"instrument": "TSLA", "mid_signal": -573196, "gamma_signal": -153005, "vega_signal": 96299, "option_type": "C", "stock_price": 388.41, "utc_time": 1774459355000}, {"instrument": "TSLA", "mid_signal": -557913, "gamma_signal": 91332, "vega_signal": 26159, "option_type": "P", "stock_price": 388.41, "utc_time": 1774459355000}, {"instrument": "TSLA", "mid_signal": 803391, "gamma_signal": 292863, "vega_signal": 93043, "option_type": "C", "stock_price": 388.44, "utc_time": 1774459360000}, {"instrument": "TSLA", "mid_signal": -533109, "gamma_signal": 146057, "vega_signal": -22209, "option_type": "P", "stock_price": 388.44, "utc_time": 1774459360000}, {"instrument": "TSLA", "mid_signal": -132757, "gamma_signal": -29012, "vega_signal": 33827, "option_type": "C", "stock_price": 388.46, "utc_time": 1774459365000}, {"instrument": "TSLA", "mid_signal": -435300, "gamma_signal": 99269, "vega_signal": -67873, "option_type": "P", "stock_price": 388.46, "utc_time": 1774459365000}, {"instrument": "TSLA", "mid_signal": -95206, "gamma_signal": 46462, "vega_signal": -48524, "option_type": "C", "stock_price": 388.41, "utc_time": 1774459370000}, {"instrument": "TSLA", "mid_signal": -370192, "gamma_signal": 99870, "vega_signal": 27273, "option_type": "P", "stock_price": 388.41, "utc_time": 1774459370000}, {"instrument": "TSLA", "mid_signal": 8576556, "gamma_signal": 3113976, "vega_signal": 825173, "option_type": "C", "stock_price": 388.35, "utc_time": 1774459375000}, {"instrument": "TSLA", "mid_signal": 1773278, "gamma_signal": -507669, "vega_signal": 9799, "option_type": "P", "stock_price": 388.35, "utc_time": 1774459375000}, {"instrument": "TSLA", "mid_signal": 343947, "gamma_signal": -3479, "vega_signal": 90310, "option_type": "C", "stock_price": 388.35, "utc_time": 1774459380000}, {"instrument": "TSLA", "mid_signal": 423591, "gamma_signal": -25213, "vega_signal": 8801, "option_type": "P", "stock_price": 388.35, "utc_time": 1774459380000}, {"instrument": "TSLA", "mid_signal": 215706, "gamma_signal": -8756, "vega_signal": 202703, "option_type": "C", "stock_price": 388.36, "utc_time": 1774459385000}, {"instrument": "TSLA", "mid_signal": 223011, "gamma_signal": -44246, "vega_signal": -208894, "option_type": "P", "stock_price": 388.37, "utc_time": 1774459385000}, {"instrument": "TSLA", "mid_signal": -40344, "gamma_signal": -30276, "vega_signal": -88675, "option_type": "C", "stock_price": 388.34, "utc_time": 1774459390000}, {"instrument": "TSLA", "mid_signal": -690067, "gamma_signal": 289442, "vega_signal": 68704, "option_type": "P", "stock_price": 388.34, "utc_time": 1774459390000}, {"instrument": "TSLA", "mid_signal": -401418, "gamma_signal": -347147, "vega_signal": -31578, "option_type": "C", "stock_price": 388.34, "utc_time": 1774459395000}, {"instrument": "TSLA", "mid_signal": -1145318, "gamma_signal": 210174, "vega_signal": 147353, "option_type": "P", "stock_price": 388.34, "utc_time": 1774459395000}, {"instrument": "TSLA", "mid_signal": 792435, "gamma_signal": 69702, "vega_signal": 236623, "option_type": "C", "stock_price": 388.43, "utc_time": 1774459400000}, {"instrument": "TSLA", "mid_signal": 630367, "gamma_signal": -142509, "vega_signal": -52285, "option_type": "P", "stock_price": 388.43, "utc_time": 1774459400000}, {"instrument": "TSLA", "mid_signal": 527897, "gamma_signal": 63407, "vega_signal": -121365, "option_type": "C", "stock_price": 388.5, "utc_time": 1774459405000}, {"instrument": "TSLA", "mid_signal": -6439, "gamma_signal": -9424, "vega_signal": 9158, "option_type": "P", "stock_price": 388.5, "utc_time": 1774459405000}, {"instrument": "TSLA", "mid_signal": 1844686, "gamma_signal": 646554, "vega_signal": 142046, "option_type": "C", "stock_price": 388.51, "utc_time": 1774459410000}, {"instrument": "TSLA", "mid_signal": 156328, "gamma_signal": -186286, "vega_signal": 128164, "option_type": "P", "stock_price": 388.51, "utc_time": 1774459410000}, {"instrument": "TSLA", "mid_signal": -230880, "gamma_signal": -85243, "vega_signal": 380125, "option_type": "C", "stock_price": 388.51, "utc_time": 1774459415000}, {"instrument": "TSLA", "mid_signal": 1111561, "gamma_signal": -284801, "vega_signal": -232522, "option_type": "P", "stock_price": 388.51, "utc_time": 1774459415000}, {"instrument": "TSLA", "mid_signal": 765914, "gamma_signal": 163253, "vega_signal": -21342, "option_type": "C", "stock_price": 388.65, "utc_time": 1774459420000}, {"instrument": "TSLA", "mid_signal": 585979, "gamma_signal": -10329, "vega_signal": -317694, "option_type": "P", "stock_price": 388.65, "utc_time": 1774459420000}, {"instrument": "TSLA", "mid_signal": -131859, "gamma_signal": -70745, "vega_signal": 126748, "option_type": "C", "stock_price": 388.51, "utc_time": 1774459425000}, {"instrument": "TSLA", "mid_signal": -166868, "gamma_signal": 11300, "vega_signal": 82811, "option_type": "P", "stock_price": 388.51, "utc_time": 1774459425000}, {"instrument": "TSLA", "mid_signal": -1010059, "gamma_signal": -98328, "vega_signal": -184319, "option_type": "C", "stock_price": 388.4, "utc_time": 1774459430000}, {"instrument": "TSLA", "mid_signal": -14671762, "gamma_signal": 287180, "vega_signal": 26862165, "option_type": "P", "stock_price": 388.4, "utc_time": 1774459430000}, {"instrument": "TSLA", "mid_signal": 394324, "gamma_signal": 107991, "vega_signal": -62959, "option_type": "C", "stock_price": 388.42, "utc_time": 1774459435000}, {"instrument": "TSLA", "mid_signal": -256849, "gamma_signal": 39002, "vega_signal": 142483, "option_type": "P", "stock_price": 388.42, "utc_time": 1774459435000}, {"instrument": "TSLA", "mid_signal": -770282, "gamma_signal": -132161, "vega_signal": -49541, "option_type": "C", "stock_price": 388.34, "utc_time": 1774459440000}, {"instrument": "TSLA", "mid_signal": -403672, "gamma_signal": 33115, "vega_signal": 81432, "option_type": "P", "stock_price": 388.34, "utc_time": 1774459440000}, {"instrument": "TSLA", "mid_signal": -357480, "gamma_signal": -45955, "vega_signal": 589048, "option_type": "C", "stock_price": 388.28, "utc_time": 1774459445000}, {"instrument": "TSLA", "mid_signal": -429227, "gamma_signal": 73716, "vega_signal": 87808, "option_type": "P", "stock_price": 388.28, "utc_time": 1774459445000}, {"instrument": "TSLA", "mid_signal": -753402, "gamma_signal": -250432, "vega_signal": -432567, "option_type": "C", "stock_price": 388.2, "utc_time": 1774459450000}, {"instrument": "TSLA", "mid_signal": -1081706, "gamma_signal": 49409, "vega_signal": 258706, "option_type": "P", "stock_price": 388.2, "utc_time": 1774459450000}, {"instrument": "TSLA", "mid_signal": -600509, "gamma_signal": -23754, "vega_signal": -310712, "option_type": "C", "stock_price": 388.2, "utc_time": 1774459455000}, {"instrument": "TSLA", "mid_signal": -45092, "gamma_signal": 17006, "vega_signal": 37380, "option_type": "P", "stock_price": 388.23, "utc_time": 1774459455000}, {"instrument": "TSLA", "mid_signal": -573097, "gamma_signal": -60237, "vega_signal": -29907, "option_type": "C", "stock_price": 388.23, "utc_time": 1774459460000}, {"instrument": "TSLA", "mid_signal": -755074, "gamma_signal": 95933, "vega_signal": 207617, "option_type": "P", "stock_price": 388.23, "utc_time": 1774459460000}, {"instrument": "TSLA", "mid_signal": -1121679, "gamma_signal": -345239, "vega_signal": -254560, "option_type": "C", "stock_price": 388.16, "utc_time": 1774459465000}, {"instrument": "TSLA", "mid_signal": -1648547, "gamma_signal": 358041, "vega_signal": 204824, "option_type": "P", "stock_price": 388.16, "utc_time": 1774459465000}, {"instrument": "TSLA", "mid_signal": -4502840, "gamma_signal": -313458, "vega_signal": -1396502, "option_type": "C", "stock_price": 388.11, "utc_time": 1774459470000}, {"instrument": "TSLA", "mid_signal": -1028210, "gamma_signal": 334286, "vega_signal": 7725, "option_type": "P", "stock_price": 388.11, "utc_time": 1774459470000}, {"instrument": "TSLA", "mid_signal": -21666, "gamma_signal": 48161, "vega_signal": -44086, "option_type": "C", "stock_price": 388.05, "utc_time": 1774459475000}, {"instrument": "TSLA", "mid_signal": 204266, "gamma_signal": -44214, "vega_signal": -156155, "option_type": "P", "stock_price": 388.05, "utc_time": 1774459475000}, {"instrument": "TSLA", "mid_signal": 512972, "gamma_signal": 320914, "vega_signal": -22772, "option_type": "C", "stock_price": 388.11, "utc_time": 1774459480000}, {"instrument": "TSLA", "mid_signal": -11999796, "gamma_signal": 3744342, "vega_signal": 827270, "option_type": "P", "stock_price": 388.11, "utc_time": 1774459480000}, {"instrument": "TSLA", "mid_signal": -315376, "gamma_signal": 14699, "vega_signal": -90058, "option_type": "C", "stock_price": 388.14, "utc_time": 1774459485000}, {"instrument": "TSLA", "mid_signal": 487925, "gamma_signal": -72477, "vega_signal": 5749, "option_type": "P", "stock_price": 388.14, "utc_time": 1774459485000}, {"instrument": "TSLA", "mid_signal": 82020, "gamma_signal": 62903, "vega_signal": -84327, "option_type": "C", "stock_price": 388.09, "utc_time": 1774459490000}, {"instrument": "TSLA", "mid_signal": -1032822, "gamma_signal": 127490, "vega_signal": 13148, "option_type": "P", "stock_price": 388.09, "utc_time": 1774459490000}, {"instrument": "TSLA", "mid_signal": 413179, "gamma_signal": 50573, "vega_signal": 76783, "option_type": "C", "stock_price": 388.16, "utc_time": 1774459495000}, {"instrument": "TSLA", "mid_signal": 2008786, "gamma_signal": -276410, "vega_signal": -221660, "option_type": "P", "stock_price": 388.16, "utc_time": 1774459495000}, {"instrument": "TSLA", "mid_signal": 136175, "gamma_signal": -19860, "vega_signal": 50476, "option_type": "C", "stock_price": 388.24, "utc_time": 1774459500000}, {"instrument": "TSLA", "mid_signal": 715705, "gamma_signal": -11176, "vega_signal": -105310, "option_type": "P", "stock_price": 388.24, "utc_time": 1774459500000}, {"instrument": "TSLA", "mid_signal": 121941, "gamma_signal": 1774, "vega_signal": 148775, "option_type": "C", "stock_price": 388.26, "utc_time": 1774459505000}, {"instrument": "TSLA", "mid_signal": -786062, "gamma_signal": 53686, "vega_signal": 143073, "option_type": "P", "stock_price": 388.26, "utc_time": 1774459505000}, {"instrument": "TSLA", "mid_signal": 907074, "gamma_signal": 88674, "vega_signal": 179863, "option_type": "C", "stock_price": 388.36, "utc_time": 1774459510000}, {"instrument": "TSLA", "mid_signal": 29232124, "gamma_signal": -4271693, "vega_signal": 930136, "option_type": "P", "stock_price": 388.36, "utc_time": 1774459510000}, {"instrument": "TSLA", "mid_signal": 2118509, "gamma_signal": 526936, "vega_signal": 216837, "option_type": "C", "stock_price": 388.35, "utc_time": 1774459515000}, {"instrument": "TSLA", "mid_signal": 130857, "gamma_signal": 28821, "vega_signal": -18633, "option_type": "P", "stock_price": 388.35, "utc_time": 1774459515000}, {"instrument": "TSLA", "mid_signal": -195396, "gamma_signal": -14294, "vega_signal": -12083, "option_type": "C", "stock_price": 388.39, "utc_time": 1774459520000}, {"instrument": "TSLA", "mid_signal": -57883, "gamma_signal": -4314, "vega_signal": -130506, "option_type": "P", "stock_price": 388.39, "utc_time": 1774459520000}, {"instrument": "TSLA", "mid_signal": -664293, "gamma_signal": -77472, "vega_signal": -132383, "option_type": "C", "stock_price": 388.32, "utc_time": 1774459525000}, {"instrument": "TSLA", "mid_signal": -313209, "gamma_signal": 13659, "vega_signal": 1430878, "option_type": "P", "stock_price": 388.31, "utc_time": 1774459525000}, {"instrument": "TSLA", "mid_signal": -1438813, "gamma_signal": -238505, "vega_signal": -319449, "option_type": "C", "stock_price": 388.22, "utc_time": 1774459530000}, {"instrument": "TSLA", "mid_signal": 48876, "gamma_signal": 110610, "vega_signal": -79493, "option_type": "P", "stock_price": 388.22, "utc_time": 1774459530000}, {"instrument": "TSLA", "mid_signal": -273363, "gamma_signal": -9034, "vega_signal": -131897, "option_type": "C", "stock_price": 388.23, "utc_time": 1774459535000}, {"instrument": "TSLA", "mid_signal": -1346640, "gamma_signal": 77085, "vega_signal": 240638, "option_type": "P", "stock_price": 388.23, "utc_time": 1774459535000}, {"instrument": "TSLA", "mid_signal": -410708, "gamma_signal": 19130, "vega_signal": -146888, "option_type": "C", "stock_price": 388.27, "utc_time": 1774459540000}, {"instrument": "TSLA", "mid_signal": 2910241, "gamma_signal": -12750, "vega_signal": -34227, "option_type": "P", "stock_price": 388.23, "utc_time": 1774459540000}, {"instrument": "TSLA", "mid_signal": -145620, "gamma_signal": -40188, "vega_signal": -135893, "option_type": "C", "stock_price": 388.27, "utc_time": 1774459545000}, {"instrument": "TSLA", "mid_signal": 547028, "gamma_signal": -16882, "vega_signal": -85920, "option_type": "P", "stock_price": 388.27, "utc_time": 1774459545000}, {"instrument": "TSLA", "mid_signal": 80939, "gamma_signal": -26508, "vega_signal": 75089, "option_type": "C", "stock_price": 388.27, "utc_time": 1774459550000}, {"instrument": "TSLA", "mid_signal": -32658, "gamma_signal": -73390, "vega_signal": -104729, "option_type": "P", "stock_price": 388.27, "utc_time": 1774459550000}, {"instrument": "TSLA", "mid_signal": -1750466, "gamma_signal": -83509, "vega_signal": -965814, "option_type": "C", "stock_price": 388.27, "utc_time": 1774459555000}, {"instrument": "TSLA", "mid_signal": -79489, "gamma_signal": -37398, "vega_signal": 50290, "option_type": "P", "stock_price": 388.27, "utc_time": 1774459555000}, {"instrument": "TSLA", "mid_signal": 344488, "gamma_signal": -16640, "vega_signal": 253904, "option_type": "C", "stock_price": 388.39, "utc_time": 1774459560000}, {"instrument": "TSLA", "mid_signal": 766451, "gamma_signal": -122849, "vega_signal": -17674, "option_type": "P", "stock_price": 388.39, "utc_time": 1774459560000}, {"instrument": "TSLA", "mid_signal": -408383, "gamma_signal": -89421, "vega_signal": -43741, "option_type": "C", "stock_price": 388.39, "utc_time": 1774459565000}, {"instrument": "TSLA", "mid_signal": 148246, "gamma_signal": -5185, "vega_signal": 129195, "option_type": "P", "stock_price": 388.39, "utc_time": 1774459565000}, {"instrument": "TSLA", "mid_signal": -138387, "gamma_signal": 8696, "vega_signal": 112550, "option_type": "C", "stock_price": 388.43, "utc_time": 1774459570000}, {"instrument": "TSLA", "mid_signal": -459110, "gamma_signal": 35945, "vega_signal": -54759, "option_type": "P", "stock_price": 388.43, "utc_time": 1774459570000}, {"instrument": "TSLA", "mid_signal": -1189285, "gamma_signal": -234290, "vega_signal": -160476, "option_type": "C", "stock_price": 388.4, "utc_time": 1774459575000}, {"instrument": "TSLA", "mid_signal": 454056, "gamma_signal": -216732, "vega_signal": 54039, "option_type": "P", "stock_price": 388.4, "utc_time": 1774459575000}, {"instrument": "TSLA", "mid_signal": 214369, "gamma_signal": 130588, "vega_signal": -177794, "option_type": "C", "stock_price": 388.5, "utc_time": 1774459580000}, {"instrument": "TSLA", "mid_signal": 59930, "gamma_signal": -25269, "vega_signal": 128822, "option_type": "P", "stock_price": 388.5, "utc_time": 1774459580000}, {"instrument": "TSLA", "mid_signal": 497776, "gamma_signal": -2600, "vega_signal": 284047, "option_type": "C", "stock_price": 388.52, "utc_time": 1774459585000}, {"instrument": "TSLA", "mid_signal": -877331, "gamma_signal": 81206, "vega_signal": 546488, "option_type": "P", "stock_price": 388.53, "utc_time": 1774459585000}, {"instrument": "TSLA", "mid_signal": -1110621, "gamma_signal": -120512, "vega_signal": -170146, "option_type": "C", "stock_price": 388.47, "utc_time": 1774459590000}, {"instrument": "TSLA", "mid_signal": -294769, "gamma_signal": 43923, "vega_signal": 419892, "option_type": "P", "stock_price": 388.47, "utc_time": 1774459590000}, {"instrument": "TSLA", "mid_signal": -495977, "gamma_signal": 183994, "vega_signal": -1223066, "option_type": "C", "stock_price": 388.45, "utc_time": 1774459595000}, {"instrument": "TSLA", "mid_signal": -206748, "gamma_signal": 40270, "vega_signal": 25176, "option_type": "P", "stock_price": 388.45, "utc_time": 1774459595000}, {"instrument": "TSLA", "mid_signal": -1409235, "gamma_signal": -298781, "vega_signal": -274275, "option_type": "C", "stock_price": 388.39, "utc_time": 1774459600000}, {"instrument": "TSLA", "mid_signal": -146976, "gamma_signal": 9846, "vega_signal": 137988, "option_type": "P", "stock_price": 388.39, "utc_time": 1774459600000}, {"instrument": "TSLA", "mid_signal": 985918, "gamma_signal": 43290, "vega_signal": 49686, "option_type": "C", "stock_price": 388.5, "utc_time": 1774459605000}, {"instrument": "TSLA", "mid_signal": 59514, "gamma_signal": -3896, "vega_signal": -7600, "option_type": "P", "stock_price": 388.5, "utc_time": 1774459605000}, {"instrument": "TSLA", "mid_signal": -246515, "gamma_signal": -5429, "vega_signal": -56781, "option_type": "C", "stock_price": 388.46, "utc_time": 1774459610000}, {"instrument": "TSLA", "mid_signal": -27311, "gamma_signal": 812, "vega_signal": 34672, "option_type": "P", "stock_price": 388.49, "utc_time": 1774459610000}, {"instrument": "TSLA", "mid_signal": 401946, "gamma_signal": 42847, "vega_signal": 155914, "option_type": "C", "stock_price": 388.59, "utc_time": 1774459615000}, {"instrument": "TSLA", "mid_signal": -314277, "gamma_signal": 64229, "vega_signal": 147388, "option_type": "P", "stock_price": 388.59, "utc_time": 1774459615000}, {"instrument": "TSLA", "mid_signal": -241255, "gamma_signal": -109646, "vega_signal": -104627, "option_type": "C", "stock_price": 388.59, "utc_time": 1774459620000}, {"instrument": "TSLA", "mid_signal": -3749272, "gamma_signal": 123365, "vega_signal": 44417, "option_type": "P", "stock_price": 388.59, "utc_time": 1774459620000}, {"instrument": "TSLA", "mid_signal": 2239897, "gamma_signal": 529777, "vega_signal": 162783, "option_type": "C", "stock_price": 388.63, "utc_time": 1774459625000}, {"instrument": "TSLA", "mid_signal": 796161, "gamma_signal": -67832, "vega_signal": -138761, "option_type": "P", "stock_price": 388.63, "utc_time": 1774459625000}, {"instrument": "TSLA", "mid_signal": 665432, "gamma_signal": 44026, "vega_signal": 276609, "option_type": "C", "stock_price": 388.65, "utc_time": 1774459630000}, {"instrument": "TSLA", "mid_signal": 169622, "gamma_signal": -32159, "vega_signal": -27549, "option_type": "P", "stock_price": 388.65, "utc_time": 1774459630000}, {"instrument": "TSLA", "mid_signal": 303074, "gamma_signal": 32572, "vega_signal": 458215, "option_type": "C", "stock_price": 388.61, "utc_time": 1774459635000}, {"instrument": "TSLA", "mid_signal": 112562, "gamma_signal": -5048, "vega_signal": -43650, "option_type": "P", "stock_price": 388.61, "utc_time": 1774459635000}, {"instrument": "TSLA", "mid_signal": -10054, "gamma_signal": 29329, "vega_signal": 61902, "option_type": "C", "stock_price": 388.54, "utc_time": 1774459640000}, {"instrument": "TSLA", "mid_signal": -205664, "gamma_signal": -32600, "vega_signal": 134137, "option_type": "P", "stock_price": 388.54, "utc_time": 1774459640000}, {"instrument": "TSLA", "mid_signal": 525579, "gamma_signal": 14208, "vega_signal": -110262, "option_type": "C", "stock_price": 388.56, "utc_time": 1774459645000}, {"instrument": "TSLA", "mid_signal": -298967, "gamma_signal": 3815, "vega_signal": -109557, "option_type": "P", "stock_price": 388.62, "utc_time": 1774459645000}, {"instrument": "TSLA", "mid_signal": -152242, "gamma_signal": -30670, "vega_signal": 89579, "option_type": "C", "stock_price": 388.6, "utc_time": 1774459650000}, {"instrument": "TSLA", "mid_signal": -294483, "gamma_signal": -20326, "vega_signal": 32173, "option_type": "P", "stock_price": 388.6, "utc_time": 1774459650000}, {"instrument": "TSLA", "mid_signal": 5596984, "gamma_signal": 1048347, "vega_signal": 9370, "option_type": "C", "stock_price": 388.6, "utc_time": 1774459655000}, {"instrument": "TSLA", "mid_signal": 52610, "gamma_signal": -35500, "vega_signal": 4336, "option_type": "P", "stock_price": 388.6, "utc_time": 1774459655000}, {"instrument": "TSLA", "mid_signal": 2047852, "gamma_signal": 698400, "vega_signal": 292110, "option_type": "C", "stock_price": 388.63, "utc_time": 1774459660000}, {"instrument": "TSLA", "mid_signal": 57095, "gamma_signal": -91906, "vega_signal": -64832, "option_type": "P", "stock_price": 388.63, "utc_time": 1774459660000}, {"instrument": "TSLA", "mid_signal": -936290, "gamma_signal": -167439, "vega_signal": 285804, "option_type": "C", "stock_price": 388.67, "utc_time": 1774459665000}, {"instrument": "TSLA", "mid_signal": -640740, "gamma_signal": 88799, "vega_signal": 38022, "option_type": "P", "stock_price": 388.67, "utc_time": 1774459665000}, {"instrument": "TSLA", "mid_signal": -2208650, "gamma_signal": -181425, "vega_signal": -1008556, "option_type": "C", "stock_price": 388.69, "utc_time": 1774459670000}, {"instrument": "TSLA", "mid_signal": -117108, "gamma_signal": 35985, "vega_signal": 15124, "option_type": "P", "stock_price": 388.67, "utc_time": 1774459670000}, {"instrument": "TSLA", "mid_signal": 327041, "gamma_signal": -9961, "vega_signal": 335062, "option_type": "C", "stock_price": 388.69, "utc_time": 1774459675000}, {"instrument": "TSLA", "mid_signal": 935325, "gamma_signal": -54175, "vega_signal": -344977, "option_type": "P", "stock_price": 388.71, "utc_time": 1774459675000}, {"instrument": "TSLA", "mid_signal": -806841, "gamma_signal": -183694, "vega_signal": -90499, "option_type": "C", "stock_price": 388.54, "utc_time": 1774459680000}, {"instrument": "TSLA", "mid_signal": 212593, "gamma_signal": -36714, "vega_signal": -132113, "option_type": "P", "stock_price": 388.54, "utc_time": 1774459680000}, {"instrument": "TSLA", "mid_signal": -9692732, "gamma_signal": -937560, "vega_signal": -516997, "option_type": "C", "stock_price": 388.51, "utc_time": 1774459685000}, {"instrument": "TSLA", "mid_signal": 321272, "gamma_signal": -1837, "vega_signal": -64307, "option_type": "P", "stock_price": 388.51, "utc_time": 1774459685000}, {"instrument": "TSLA", "mid_signal": 607530, "gamma_signal": 37528, "vega_signal": 314321, "option_type": "C", "stock_price": 388.46, "utc_time": 1774459690000}, {"instrument": "TSLA", "mid_signal": -11486727, "gamma_signal": 2107922, "vega_signal": 206831, "option_type": "P", "stock_price": 388.47, "utc_time": 1774459690000}, {"instrument": "TSLA", "mid_signal": 886298, "gamma_signal": -22097, "vega_signal": 989943, "option_type": "C", "stock_price": 388.5, "utc_time": 1774459695000}, {"instrument": "TSLA", "mid_signal": -723552, "gamma_signal": 47023, "vega_signal": 86959, "option_type": "P", "stock_price": 388.5, "utc_time": 1774459695000}, {"instrument": "TSLA", "mid_signal": 178203, "gamma_signal": 5888, "vega_signal": 1174020, "option_type": "C", "stock_price": 388.5, "utc_time": 1774459700000}, {"instrument": "TSLA", "mid_signal": -394179, "gamma_signal": 16342, "vega_signal": 134779, "option_type": "P", "stock_price": 388.5, "utc_time": 1774459700000}, {"instrument": "TSLA", "mid_signal": -390444, "gamma_signal": -44571, "vega_signal": -43901, "option_type": "C", "stock_price": 388.45, "utc_time": 1774459705000}, {"instrument": "TSLA", "mid_signal": -61720, "gamma_signal": 1577, "vega_signal": 47292, "option_type": "P", "stock_price": 388.45, "utc_time": 1774459705000}, {"instrument": "TSLA", "mid_signal": -180187, "gamma_signal": -46822, "vega_signal": -60619, "option_type": "C", "stock_price": 388.57, "utc_time": 1774459710000}, {"instrument": "TSLA", "mid_signal": 246268, "gamma_signal": -65360, "vega_signal": 11741, "option_type": "P", "stock_price": 388.57, "utc_time": 1774459710000}, {"instrument": "TSLA", "mid_signal": 1689901, "gamma_signal": 271525, "vega_signal": 332596, "option_type": "C", "stock_price": 388.58, "utc_time": 1774459715000}, {"instrument": "TSLA", "mid_signal": -29035, "gamma_signal": -19079, "vega_signal": -37095, "option_type": "P", "stock_price": 388.58, "utc_time": 1774459715000}, {"instrument": "TSLA", "mid_signal": 5586832, "gamma_signal": 143597, "vega_signal": 2807362, "option_type": "C", "stock_price": 388.6, "utc_time": 1774459720000}, {"instrument": "TSLA", "mid_signal": 349728, "gamma_signal": -1011, "vega_signal": -33513, "option_type": "P", "stock_price": 388.6, "utc_time": 1774459720000}, {"instrument": "TSLA", "mid_signal": 176652, "gamma_signal": 33750, "vega_signal": -28578, "option_type": "C", "stock_price": 388.52, "utc_time": 1774459725000}, {"instrument": "TSLA", "mid_signal": -12112733, "gamma_signal": 2135780, "vega_signal": 365817, "option_type": "P", "stock_price": 388.52, "utc_time": 1774459725000}, {"instrument": "TSLA", "mid_signal": -51200, "gamma_signal": -22506, "vega_signal": 3928, "option_type": "C", "stock_price": 388.48, "utc_time": 1774459730000}, {"instrument": "TSLA", "mid_signal": -153710, "gamma_signal": -10176, "vega_signal": 61824, "option_type": "P", "stock_price": 388.49, "utc_time": 1774459730000}, {"instrument": "TSLA", "mid_signal": -122883, "gamma_signal": 1015, "vega_signal": -582924, "option_type": "C", "stock_price": 388.5, "utc_time": 1774459735000}, {"instrument": "TSLA", "mid_signal": 314321, "gamma_signal": -41264, "vega_signal": -21260, "option_type": "P", "stock_price": 388.5, "utc_time": 1774459735000}, {"instrument": "TSLA", "mid_signal": -1176017, "gamma_signal": -175504, "vega_signal": 78150, "option_type": "C", "stock_price": 388.43, "utc_time": 1774459740000}, {"instrument": "TSLA", "mid_signal": -387318, "gamma_signal": 42178, "vega_signal": 80111, "option_type": "P", "stock_price": 388.43, "utc_time": 1774459740000}, {"instrument": "TSLA", "mid_signal": -215496, "gamma_signal": -6075, "vega_signal": -106261, "option_type": "C", "stock_price": 388.41, "utc_time": 1774459745000}, {"instrument": "TSLA", "mid_signal": 1516183, "gamma_signal": -340467, "vega_signal": -110788, "option_type": "P", "stock_price": 388.41, "utc_time": 1774459745000}, {"instrument": "TSLA", "mid_signal": 134190, "gamma_signal": 8087, "vega_signal": 106164, "option_type": "C", "stock_price": 388.4, "utc_time": 1774459750000}, {"instrument": "TSLA", "mid_signal": -667403, "gamma_signal": 64451, "vega_signal": 515905, "option_type": "P", "stock_price": 388.41, "utc_time": 1774459750000}, {"instrument": "TSLA", "mid_signal": -7054617, "gamma_signal": -1867630, "vega_signal": -346087, "option_type": "C", "stock_price": 388.36, "utc_time": 1774459755000}, {"instrument": "TSLA", "mid_signal": -24813, "gamma_signal": 3349, "vega_signal": -9342, "option_type": "P", "stock_price": 388.36, "utc_time": 1774459755000}, {"instrument": "TSLA", "mid_signal": 342713, "gamma_signal": 47178, "vega_signal": -181353, "option_type": "C", "stock_price": 388.28, "utc_time": 1774459760000}, {"instrument": "TSLA", "mid_signal": 22917944, "gamma_signal": -4029783, "vega_signal": -464665, "option_type": "P", "stock_price": 388.28, "utc_time": 1774459760000}, {"instrument": "TSLA", "mid_signal": 1239787, "gamma_signal": -28056, "vega_signal": 848433, "option_type": "C", "stock_price": 388.2, "utc_time": 1774459765000}, {"instrument": "TSLA", "mid_signal": 112243, "gamma_signal": 3665, "vega_signal": -124207, "option_type": "P", "stock_price": 388.2, "utc_time": 1774459765000}, {"instrument": "TSLA", "mid_signal": 146817, "gamma_signal": 9956, "vega_signal": 61529, "option_type": "C", "stock_price": 388.19, "utc_time": 1774459770000}, {"instrument": "TSLA", "mid_signal": 57625, "gamma_signal": -101305, "vega_signal": -102850, "option_type": "P", "stock_price": 388.19, "utc_time": 1774459770000}, {"instrument": "TSLA", "mid_signal": -319233, "gamma_signal": -123307, "vega_signal": -21072, "option_type": "C", "stock_price": 388.25, "utc_time": 1774459775000}, {"instrument": "TSLA", "mid_signal": 671962, "gamma_signal": -99950, "vega_signal": -121360, "option_type": "P", "stock_price": 388.25, "utc_time": 1774459775000}, {"instrument": "TSLA", "mid_signal": 1273516, "gamma_signal": 53675, "vega_signal": 340258, "option_type": "C", "stock_price": 388.29, "utc_time": 1774459780000}, {"instrument": "TSLA", "mid_signal": -55146, "gamma_signal": 11953, "vega_signal": 15693, "option_type": "P", "stock_price": 388.29, "utc_time": 1774459780000}, {"instrument": "TSLA", "mid_signal": 1571735, "gamma_signal": 105099, "vega_signal": 694873, "option_type": "C", "stock_price": 388.25, "utc_time": 1774459785000}, {"instrument": "TSLA", "mid_signal": -595677, "gamma_signal": 71786, "vega_signal": 147027, "option_type": "P", "stock_price": 388.25, "utc_time": 1774459785000}, {"instrument": "TSLA", "mid_signal": -434479, "gamma_signal": -157641, "vega_signal": -26055, "option_type": "C", "stock_price": 388.28, "utc_time": 1774459790000}, {"instrument": "TSLA", "mid_signal": 121774, "gamma_signal": -13315, "vega_signal": 25649, "option_type": "P", "stock_price": 388.28, "utc_time": 1774459790000}, {"instrument": "TSLA", "mid_signal": 29816, "gamma_signal": -14409, "vega_signal": 48735, "option_type": "C", "stock_price": 388.28, "utc_time": 1774459795000}, {"instrument": "TSLA", "mid_signal": -553546, "gamma_signal": 65879, "vega_signal": 69617, "option_type": "P", "stock_price": 388.28, "utc_time": 1774459795000}, {"instrument": "TSLA", "mid_signal": -1288603, "gamma_signal": -211367, "vega_signal": -336889, "option_type": "C", "stock_price": 388.22, "utc_time": 1774459800000}, {"instrument": "TSLA", "mid_signal": 65573, "gamma_signal": -10255, "vega_signal": 29053, "option_type": "P", "stock_price": 388.28, "utc_time": 1774459800000}, {"instrument": "TSLA", "mid_signal": -234694, "gamma_signal": -31218, "vega_signal": -154235, "option_type": "C", "stock_price": 388.12, "utc_time": 1774459805000}, {"instrument": "TSLA", "mid_signal": 1476629, "gamma_signal": -95016, "vega_signal": -895528, "option_type": "P", "stock_price": 388.135, "utc_time": 1774459805000}, {"instrument": "TSLA", "mid_signal": -6661461, "gamma_signal": -2454600, "vega_signal": -735756, "option_type": "C", "stock_price": 387.99, "utc_time": 1774459810000}, {"instrument": "TSLA", "mid_signal": 1700651, "gamma_signal": -584655, "vega_signal": -102745, "option_type": "P", "stock_price": 387.97, "utc_time": 1774459810000}, {"instrument": "TSLA", "mid_signal": 1828274, "gamma_signal": 1055230, "vega_signal": -831408, "option_type": "C", "stock_price": 388.03, "utc_time": 1774459815000}, {"instrument": "TSLA", "mid_signal": -516839, "gamma_signal": 422160, "vega_signal": -363082, "option_type": "P", "stock_price": 388.03, "utc_time": 1774459815000}, {"instrument": "TSLA", "mid_signal": 313805, "gamma_signal": 74994, "vega_signal": -48304, "option_type": "C", "stock_price": 388.07, "utc_time": 1774459820000}, {"instrument": "TSLA", "mid_signal": 1175584, "gamma_signal": -90632, "vega_signal": -346981, "option_type": "P", "stock_price": 388.07, "utc_time": 1774459820000}, {"instrument": "TSLA", "mid_signal": -119351, "gamma_signal": -35322, "vega_signal": -50236, "option_type": "C", "stock_price": 388.05, "utc_time": 1774459825000}, {"instrument": "TSLA", "mid_signal": -583101, "gamma_signal": 121421, "vega_signal": 52907, "option_type": "P", "stock_price": 388.05, "utc_time": 1774459825000}, {"instrument": "TSLA", "mid_signal": 2364616, "gamma_signal": 228842, "vega_signal": 627732, "option_type": "C", "stock_price": 388.18, "utc_time": 1774459830000}, {"instrument": "TSLA", "mid_signal": -368103, "gamma_signal": -48693, "vega_signal": 60666, "option_type": "P", "stock_price": 388.18, "utc_time": 1774459830000}, {"instrument": "TSLA", "mid_signal": 625626, "gamma_signal": 137892, "vega_signal": 182374, "option_type": "C", "stock_price": 388.21, "utc_time": 1774459835000}, {"instrument": "TSLA", "mid_signal": 262754, "gamma_signal": -8823, "vega_signal": 6351, "option_type": "P", "stock_price": 388.21, "utc_time": 1774459835000}, {"instrument": "TSLA", "mid_signal": -126200, "gamma_signal": -17624, "vega_signal": -94683, "option_type": "C", "stock_price": 388.12, "utc_time": 1774459840000}, {"instrument": "TSLA", "mid_signal": 66148, "gamma_signal": 10062, "vega_signal": -17044, "option_type": "P", "stock_price": 388.12, "utc_time": 1774459840000}, {"instrument": "TSLA", "mid_signal": 190339, "gamma_signal": 52087, "vega_signal": 48612, "option_type": "C", "stock_price": 388.08, "utc_time": 1774459845000}, {"instrument": "TSLA", "mid_signal": -240188, "gamma_signal": 7113, "vega_signal": 100248, "option_type": "P", "stock_price": 388.08, "utc_time": 1774459845000}, {"instrument": "TSLA", "mid_signal": 11612, "gamma_signal": 1479, "vega_signal": 66424, "option_type": "C", "stock_price": 388.1, "utc_time": 1774459850000}, {"instrument": "TSLA", "mid_signal": -343645, "gamma_signal": 66533, "vega_signal": 203413, "option_type": "P", "stock_price": 388.1, "utc_time": 1774459850000}, {"instrument": "TSLA", "mid_signal": -695138, "gamma_signal": -173634, "vega_signal": -72300, "option_type": "C", "stock_price": 388.08, "utc_time": 1774459855000}, {"instrument": "TSLA", "mid_signal": 319427, "gamma_signal": 91166, "vega_signal": -21402, "option_type": "P", "stock_price": 388.08, "utc_time": 1774459855000}, {"instrument": "TSLA", "mid_signal": -77345, "gamma_signal": -20959, "vega_signal": -42973, "option_type": "C", "stock_price": 388.065, "utc_time": 1774459860000}, {"instrument": "TSLA", "mid_signal": 64852, "gamma_signal": 34304, "vega_signal": 115130, "option_type": "P", "stock_price": 388.04, "utc_time": 1774459860000}, {"instrument": "TSLA", "mid_signal": 428342, "gamma_signal": 60702, "vega_signal": 122190, "option_type": "C", "stock_price": 388.11, "utc_time": 1774459865000}, {"instrument": "TSLA", "mid_signal": 665063, "gamma_signal": -154477, "vega_signal": -148698, "option_type": "P", "stock_price": 388.11, "utc_time": 1774459865000}, {"instrument": "TSLA", "mid_signal": -153345, "gamma_signal": -53840, "vega_signal": 49114, "option_type": "C", "stock_price": 388.1, "utc_time": 1774459870000}, {"instrument": "TSLA", "mid_signal": -3288686, "gamma_signal": 411898, "vega_signal": 171867, "option_type": "P", "stock_price": 388.1, "utc_time": 1774459870000}, {"instrument": "TSLA", "mid_signal": 684369, "gamma_signal": 175580, "vega_signal": 72413, "option_type": "C", "stock_price": 388.1, "utc_time": 1774459875000}, {"instrument": "TSLA", "mid_signal": -382407, "gamma_signal": -15575, "vega_signal": 101444, "option_type": "P", "stock_price": 388.1, "utc_time": 1774459875000}, {"instrument": "TSLA", "mid_signal": -84944, "gamma_signal": 29858, "vega_signal": 23500, "option_type": "C", "stock_price": 388.12, "utc_time": 1774459880000}, {"instrument": "TSLA", "mid_signal": 21553, "gamma_signal": -2402, "vega_signal": -12166, "option_type": "P", "stock_price": 388.12, "utc_time": 1774459880000}, {"instrument": "TSLA", "mid_signal": -318113, "gamma_signal": -25994, "vega_signal": -118762, "option_type": "C", "stock_price": 388.09, "utc_time": 1774459885000}, {"instrument": "TSLA", "mid_signal": -132465, "gamma_signal": -36545, "vega_signal": -60817, "option_type": "P", "stock_price": 388.09, "utc_time": 1774459885000}, {"instrument": "TSLA", "mid_signal": -148370, "gamma_signal": -3395, "vega_signal": 11477, "option_type": "C", "stock_price": 388.1, "utc_time": 1774459890000}, {"instrument": "TSLA", "mid_signal": 760378, "gamma_signal": -85493, "vega_signal": -13778, "option_type": "P", "stock_price": 388.09, "utc_time": 1774459890000}, {"instrument": "TSLA", "mid_signal": 1934566, "gamma_signal": 351796, "vega_signal": 557472, "option_type": "C", "stock_price": 388.13, "utc_time": 1774459895000}, {"instrument": "TSLA", "mid_signal": -262387, "gamma_signal": 58766, "vega_signal": 181250, "option_type": "P", "stock_price": 388.13, "utc_time": 1774459895000}, {"instrument": "TSLA", "mid_signal": -373129, "gamma_signal": -46326, "vega_signal": -91391, "option_type": "C", "stock_price": 388.07, "utc_time": 1774459900000}, {"instrument": "TSLA", "mid_signal": 512768, "gamma_signal": -33254, "vega_signal": -156289, "option_type": "P", "stock_price": 388.07, "utc_time": 1774459900000}, {"instrument": "TSLA", "mid_signal": -2389549, "gamma_signal": -327172, "vega_signal": 304399, "option_type": "C", "stock_price": 387.92, "utc_time": 1774459905000}, {"instrument": "TSLA", "mid_signal": -12809037, "gamma_signal": 1966280, "vega_signal": 458062, "option_type": "P", "stock_price": 387.92, "utc_time": 1774459905000}, {"instrument": "TSLA", "mid_signal": -10164848, "gamma_signal": -614454, "vega_signal": -2347818, "option_type": "C", "stock_price": 387.89, "utc_time": 1774459910000}, {"instrument": "TSLA", "mid_signal": -218159, "gamma_signal": -39045, "vega_signal": -23355, "option_type": "P", "stock_price": 387.89, "utc_time": 1774459910000}, {"instrument": "TSLA", "mid_signal": -798615, "gamma_signal": -231680, "vega_signal": -398645, "option_type": "C", "stock_price": 387.8, "utc_time": 1774459915000}, {"instrument": "TSLA", "mid_signal": -1681450, "gamma_signal": 317605, "vega_signal": 230389, "option_type": "P", "stock_price": 387.8, "utc_time": 1774459915000}, {"instrument": "TSLA", "mid_signal": -5781805, "gamma_signal": -1242760, "vega_signal": -2735003, "option_type": "C", "stock_price": 387.73, "utc_time": 1774459920000}, {"instrument": "TSLA", "mid_signal": -136480, "gamma_signal": 22492, "vega_signal": -1506761, "option_type": "P", "stock_price": 387.73, "utc_time": 1774459920000}, {"instrument": "TSLA", "mid_signal": -9405413, "gamma_signal": -2698902, "vega_signal": -451555, "option_type": "C", "stock_price": 387.87, "utc_time": 1774459925000}, {"instrument": "TSLA", "mid_signal": 19396986, "gamma_signal": -2322102, "vega_signal": -1671665, "option_type": "P", "stock_price": 387.87, "utc_time": 1774459925000}, {"instrument": "TSLA", "mid_signal": 262885, "gamma_signal": 135043, "vega_signal": 62180, "option_type": "C", "stock_price": 387.81, "utc_time": 1774459930000}, {"instrument": "TSLA", "mid_signal": -585023, "gamma_signal": 87879, "vega_signal": 33824, "option_type": "P", "stock_price": 387.82, "utc_time": 1774459930000}, {"instrument": "TSLA", "mid_signal": 260478, "gamma_signal": 64010, "vega_signal": -25881, "option_type": "C", "stock_price": 387.82, "utc_time": 1774459935000}, {"instrument": "TSLA", "mid_signal": -3765306, "gamma_signal": 1648193, "vega_signal": 297018, "option_type": "P", "stock_price": 387.82, "utc_time": 1774459935000}, {"instrument": "TSLA", "mid_signal": -177379, "gamma_signal": -64590, "vega_signal": -136267, "option_type": "C", "stock_price": 387.85, "utc_time": 1774459940000}, {"instrument": "TSLA", "mid_signal": -162600, "gamma_signal": 37328, "vega_signal": -68592, "option_type": "P", "stock_price": 387.85, "utc_time": 1774459940000}, {"instrument": "TSLA", "mid_signal": -917574, "gamma_signal": -307368, "vega_signal": -19191, "option_type": "C", "stock_price": 387.8, "utc_time": 1774459945000}, {"instrument": "TSLA", "mid_signal": -4835015, "gamma_signal": 1613635, "vega_signal": 638435, "option_type": "P", "stock_price": 387.8, "utc_time": 1774459945000}, {"instrument": "TSLA", "mid_signal": 679165, "gamma_signal": 173548, "vega_signal": 225884, "option_type": "C", "stock_price": 387.97, "utc_time": 1774459950000}, {"instrument": "TSLA", "mid_signal": -207245, "gamma_signal": 31936, "vega_signal": -3803, "option_type": "P", "stock_price": 387.97, "utc_time": 1774459950000}, {"instrument": "TSLA", "mid_signal": -34854, "gamma_signal": 11768, "vega_signal": -52086, "option_type": "C", "stock_price": 388.01, "utc_time": 1774459955000}, {"instrument": "TSLA", "mid_signal": 950409, "gamma_signal": -58920, "vega_signal": 147704, "option_type": "P", "stock_price": 388.01, "utc_time": 1774459955000}, {"instrument": "TSLA", "mid_signal": 172695, "gamma_signal": -19764, "vega_signal": 138371, "option_type": "C", "stock_price": 388.01, "utc_time": 1774459960000}, {"instrument": "TSLA", "mid_signal": 483486, "gamma_signal": -73137, "vega_signal": -22298, "option_type": "P", "stock_price": 388.01, "utc_time": 1774459960000}, {"instrument": "TSLA", "mid_signal": 567715, "gamma_signal": 377832, "vega_signal": 97857, "option_type": "C", "stock_price": 388.01, "utc_time": 1774459965000}, {"instrument": "TSLA", "mid_signal": 1835013, "gamma_signal": -499599, "vega_signal": -97758, "option_type": "P", "stock_price": 388.01, "utc_time": 1774459965000}, {"instrument": "TSLA", "mid_signal": 356106, "gamma_signal": 18779, "vega_signal": 234816, "option_type": "C", "stock_price": 387.98, "utc_time": 1774459970000}, {"instrument": "TSLA", "mid_signal": 183710, "gamma_signal": -17271, "vega_signal": -87521, "option_type": "P", "stock_price": 387.98, "utc_time": 1774459970000}, {"instrument": "TSLA", "mid_signal": 303591, "gamma_signal": 472775, "vega_signal": -1956364, "option_type": "C", "stock_price": 388.02, "utc_time": 1774459975000}, {"instrument": "TSLA", "mid_signal": 345981, "gamma_signal": -59397, "vega_signal": -17306, "option_type": "P", "stock_price": 388.02, "utc_time": 1774459975000}, {"instrument": "TSLA", "mid_signal": -671651, "gamma_signal": -76863, "vega_signal": -150853, "option_type": "C", "stock_price": 387.94, "utc_time": 1774459980000}, {"instrument": "TSLA", "mid_signal": 200559, "gamma_signal": 2409, "vega_signal": -48591, "option_type": "P", "stock_price": 387.94, "utc_time": 1774459980000}, {"instrument": "TSLA", "mid_signal": 430559, "gamma_signal": 67014, "vega_signal": 303006, "option_type": "C", "stock_price": 388.03, "utc_time": 1774459985000}, {"instrument": "TSLA", "mid_signal": -2453337, "gamma_signal": 356634, "vega_signal": -30738, "option_type": "P", "stock_price": 388.03, "utc_time": 1774459985000}, {"instrument": "TSLA", "mid_signal": 97063, "gamma_signal": -1195, "vega_signal": -13111, "option_type": "C", "stock_price": 387.98, "utc_time": 1774459990000}, {"instrument": "TSLA", "mid_signal": -288403, "gamma_signal": 12177, "vega_signal": -52631, "option_type": "P", "stock_price": 387.98, "utc_time": 1774459990000}, {"instrument": "TSLA", "mid_signal": -410437, "gamma_signal": -10259, "vega_signal": -298102, "option_type": "C", "stock_price": 388.05, "utc_time": 1774459995000}, {"instrument": "TSLA", "mid_signal": 408959, "gamma_signal": 26930, "vega_signal": 59259, "option_type": "P", "stock_price": 388.05, "utc_time": 1774459995000}, {"instrument": "TSLA", "mid_signal": 1176658, "gamma_signal": 243888, "vega_signal": 57719, "option_type": "C", "stock_price": 388.05, "utc_time": 1774460000000}, {"instrument": "TSLA", "mid_signal": -246265, "gamma_signal": 2608, "vega_signal": 89568, "option_type": "P", "stock_price": 388.05, "utc_time": 1774460000000}, {"instrument": "TSLA", "mid_signal": 6163195, "gamma_signal": 493885, "vega_signal": 1348490, "option_type": "C", "stock_price": 388.17, "utc_time": 1774460005000}, {"instrument": "TSLA", "mid_signal": 727447, "gamma_signal": -142043, "vega_signal": -1556231, "option_type": "P", "stock_price": 388.17, "utc_time": 1774460005000}, {"instrument": "TSLA", "mid_signal": -156711, "gamma_signal": -20171, "vega_signal": -47837, "option_type": "C", "stock_price": 388.2, "utc_time": 1774460010000}, {"instrument": "TSLA", "mid_signal": -356343, "gamma_signal": 37207, "vega_signal": 73681, "option_type": "P", "stock_price": 388.17, "utc_time": 1774460010000}, {"instrument": "TSLA", "mid_signal": 65408, "gamma_signal": 47325, "vega_signal": -66439, "option_type": "C", "stock_price": 388.14, "utc_time": 1774460015000}, {"instrument": "TSLA", "mid_signal": -209925, "gamma_signal": 50306, "vega_signal": 1349818, "option_type": "P", "stock_price": 388.14, "utc_time": 1774460015000}, {"instrument": "TSLA", "mid_signal": 793530, "gamma_signal": -575, "vega_signal": 162596, "option_type": "C", "stock_price": 388.22, "utc_time": 1774460020000}, {"instrument": "TSLA", "mid_signal": 134600, "gamma_signal": -5435, "vega_signal": -36415, "option_type": "P", "stock_price": 388.23, "utc_time": 1774460020000}, {"instrument": "TSLA", "mid_signal": 624151, "gamma_signal": 149053, "vega_signal": 70528, "option_type": "C", "stock_price": 388.28, "utc_time": 1774460025000}, {"instrument": "TSLA", "mid_signal": 305452, "gamma_signal": -87878, "vega_signal": 26080, "option_type": "P", "stock_price": 388.28, "utc_time": 1774460025000}, {"instrument": "TSLA", "mid_signal": -340510, "gamma_signal": 3045, "vega_signal": -46441, "option_type": "C", "stock_price": 388.25, "utc_time": 1774460030000}, {"instrument": "TSLA", "mid_signal": 557694, "gamma_signal": -20607, "vega_signal": -231251, "option_type": "P", "stock_price": 388.25, "utc_time": 1774460030000}, {"instrument": "TSLA", "mid_signal": -43656, "gamma_signal": 12239, "vega_signal": -132695, "option_type": "C", "stock_price": 388.29, "utc_time": 1774460035000}, {"instrument": "TSLA", "mid_signal": 746694, "gamma_signal": -104291, "vega_signal": -214343, "option_type": "P", "stock_price": 388.29, "utc_time": 1774460035000}, {"instrument": "TSLA", "mid_signal": 1187802, "gamma_signal": 238744, "vega_signal": 665551, "option_type": "C", "stock_price": 388.37, "utc_time": 1774460040000}, {"instrument": "TSLA", "mid_signal": -1446219, "gamma_signal": 460867, "vega_signal": 62187, "option_type": "P", "stock_price": 388.37, "utc_time": 1774460040000}, {"instrument": "TSLA", "mid_signal": 6501059, "gamma_signal": 20367, "vega_signal": 103360, "option_type": "C", "stock_price": 388.38, "utc_time": 1774460045000}, {"instrument": "TSLA", "mid_signal": 625102, "gamma_signal": -77831, "vega_signal": -77310, "option_type": "P", "stock_price": 388.38, "utc_time": 1774460045000}, {"instrument": "TSLA", "mid_signal": 1156643, "gamma_signal": 203315, "vega_signal": 220666, "option_type": "C", "stock_price": 388.44, "utc_time": 1774460050000}, {"instrument": "TSLA", "mid_signal": 717858, "gamma_signal": -200847, "vega_signal": -37494, "option_type": "P", "stock_price": 388.44, "utc_time": 1774460050000}, {"instrument": "TSLA", "mid_signal": 719009, "gamma_signal": 172542, "vega_signal": 393605, "option_type": "C", "stock_price": 388.6, "utc_time": 1774460055000}, {"instrument": "TSLA", "mid_signal": 7423293, "gamma_signal": -2518024, "vega_signal": -1291697, "option_type": "P", "stock_price": 388.6, "utc_time": 1774460055000}, {"instrument": "TSLA", "mid_signal": 139178, "gamma_signal": -116879, "vega_signal": 15664, "option_type": "C", "stock_price": 388.56, "utc_time": 1774460060000}, {"instrument": "TSLA", "mid_signal": 86911, "gamma_signal": -130312, "vega_signal": 44364, "option_type": "P", "stock_price": 388.56, "utc_time": 1774460060000}, {"instrument": "TSLA", "mid_signal": -2377634, "gamma_signal": -27824, "vega_signal": -1453002, "option_type": "C", "stock_price": 388.49, "utc_time": 1774460065000}, {"instrument": "TSLA", "mid_signal": -148645, "gamma_signal": 10842, "vega_signal": 70781, "option_type": "P", "stock_price": 388.49, "utc_time": 1774460065000}, {"instrument": "TSLA", "mid_signal": -1688131, "gamma_signal": -205377, "vega_signal": -403502, "option_type": "C", "stock_price": 388.6, "utc_time": 1774460070000}, {"instrument": "TSLA", "mid_signal": 186358, "gamma_signal": -2271, "vega_signal": -55449, "option_type": "P", "stock_price": 388.6, "utc_time": 1774460070000}, {"instrument": "TSLA", "mid_signal": -569632, "gamma_signal": -136736, "vega_signal": -92417, "option_type": "C", "stock_price": 388.59, "utc_time": 1774460075000}, {"instrument": "TSLA", "mid_signal": 1488901, "gamma_signal": -475493, "vega_signal": -98466, "option_type": "P", "stock_price": 388.59, "utc_time": 1774460075000}, {"instrument": "TSLA", "mid_signal": 219304, "gamma_signal": 117447, "vega_signal": 339813, "option_type": "C", "stock_price": 388.62, "utc_time": 1774460080000}, {"instrument": "TSLA", "mid_signal": -68734, "gamma_signal": -20792, "vega_signal": 19691, "option_type": "P", "stock_price": 388.62, "utc_time": 1774460080000}, {"instrument": "TSLA", "mid_signal": -335010, "gamma_signal": -198432, "vega_signal": -51190, "option_type": "C", "stock_price": 388.65, "utc_time": 1774460085000}, {"instrument": "TSLA", "mid_signal": 359915, "gamma_signal": -47908, "vega_signal": -51235, "option_type": "P", "stock_price": 388.65, "utc_time": 1774460085000}, {"instrument": "TSLA", "mid_signal": 2460355, "gamma_signal": 1011862, "vega_signal": 632285, "option_type": "C", "stock_price": 388.72, "utc_time": 1774460090000}, {"instrument": "TSLA", "mid_signal": 1181820, "gamma_signal": -237448, "vega_signal": -299716, "option_type": "P", "stock_price": 388.72, "utc_time": 1774460090000}, {"instrument": "TSLA", "mid_signal": -1040115, "gamma_signal": -391954, "vega_signal": -118584, "option_type": "C", "stock_price": 388.7, "utc_time": 1774460095000}, {"instrument": "TSLA", "mid_signal": 12314, "gamma_signal": -40484, "vega_signal": 64503, "option_type": "P", "stock_price": 388.7, "utc_time": 1774460095000}, {"instrument": "TSLA", "mid_signal": 2050076, "gamma_signal": 479535, "vega_signal": 10709, "option_type": "C", "stock_price": 388.7, "utc_time": 1774460100000}, {"instrument": "TSLA", "mid_signal": 882350, "gamma_signal": 8007, "vega_signal": -63928, "option_type": "P", "stock_price": 388.7, "utc_time": 1774460100000}, {"instrument": "TSLA", "mid_signal": 11899264, "gamma_signal": 570850, "vega_signal": 5030099, "option_type": "C", "stock_price": 388.82, "utc_time": 1774460105000}, {"instrument": "TSLA", "mid_signal": -2712244, "gamma_signal": 388257, "vega_signal": 133151, "option_type": "P", "stock_price": 388.81, "utc_time": 1774460105000}, {"instrument": "TSLA", "mid_signal": 6249226, "gamma_signal": 1103852, "vega_signal": 2919654, "option_type": "C", "stock_price": 388.91, "utc_time": 1774460110000}, {"instrument": "TSLA", "mid_signal": -987313, "gamma_signal": 1036255, "vega_signal": -18459, "option_type": "P", "stock_price": 388.91, "utc_time": 1774460110000}, {"instrument": "TSLA", "mid_signal": 2789129, "gamma_signal": 377940, "vega_signal": 253560, "option_type": "C", "stock_price": 389.03, "utc_time": 1774460115000}, {"instrument": "TSLA", "mid_signal": 1901113, "gamma_signal": -299248, "vega_signal": -1129796, "option_type": "P", "stock_price": 389.03, "utc_time": 1774460115000}, {"instrument": "TSLA", "mid_signal": 2051027, "gamma_signal": 628853, "vega_signal": -1338792, "option_type": "C", "stock_price": 389.02, "utc_time": 1774460120000}, {"instrument": "TSLA", "mid_signal": 3012443, "gamma_signal": -349613, "vega_signal": -210233, "option_type": "P", "stock_price": 389.02, "utc_time": 1774460120000}, {"instrument": "TSLA", "mid_signal": 3039638, "gamma_signal": 628646, "vega_signal": 511105, "option_type": "C", "stock_price": 389.03, "utc_time": 1774460125000}, {"instrument": "TSLA", "mid_signal": -1130097, "gamma_signal": 1141522, "vega_signal": -124338, "option_type": "P", "stock_price": 389.03, "utc_time": 1774460125000}, {"instrument": "TSLA", "mid_signal": -1500045, "gamma_signal": -629789, "vega_signal": -188126, "option_type": "C", "stock_price": 388.98, "utc_time": 1774460130000}, {"instrument": "TSLA", "mid_signal": 919771, "gamma_signal": -38453, "vega_signal": 387664, "option_type": "P", "stock_price": 388.98, "utc_time": 1774460130000}, {"instrument": "TSLA", "mid_signal": -115335, "gamma_signal": -285561, "vega_signal": 315966, "option_type": "C", "stock_price": 389.04, "utc_time": 1774460135000}, {"instrument": "TSLA", "mid_signal": -321925, "gamma_signal": 14480, "vega_signal": 88263, "option_type": "P", "stock_price": 389.04, "utc_time": 1774460135000}, {"instrument": "TSLA", "mid_signal": -339659, "gamma_signal": -91208, "vega_signal": -479129, "option_type": "C", "stock_price": 388.99, "utc_time": 1774460140000}, {"instrument": "TSLA", "mid_signal": -335005, "gamma_signal": 41216, "vega_signal": -7561, "option_type": "P", "stock_price": 388.99, "utc_time": 1774460140000}, {"instrument": "TSLA", "mid_signal": -208659, "gamma_signal": -70304, "vega_signal": 140866, "option_type": "C", "stock_price": 389.06, "utc_time": 1774460145000}, {"instrument": "TSLA", "mid_signal": -152938, "gamma_signal": 14801, "vega_signal": -89779, "option_type": "P", "stock_price": 389.06, "utc_time": 1774460145000}, {"instrument": "TSLA", "mid_signal": 1175644, "gamma_signal": 154961, "vega_signal": 209599, "option_type": "C", "stock_price": 389.02, "utc_time": 1774460150000}, {"instrument": "TSLA", "mid_signal": 631113, "gamma_signal": -91293, "vega_signal": -79205, "option_type": "P", "stock_price": 389.02, "utc_time": 1774460150000}, {"instrument": "TSLA", "mid_signal": 301765, "gamma_signal": 225999, "vega_signal": -45570, "option_type": "C", "stock_price": 389.01, "utc_time": 1774460155000}, {"instrument": "TSLA", "mid_signal": -397998, "gamma_signal": -39689, "vega_signal": 142379, "option_type": "P", "stock_price": 389.01, "utc_time": 1774460155000}, {"instrument": "TSLA", "mid_signal": 4036625, "gamma_signal": 1304671, "vega_signal": 494328, "option_type": "C", "stock_price": 389.12, "utc_time": 1774460160000}, {"instrument": "TSLA", "mid_signal": 1907464, "gamma_signal": -118164, "vega_signal": -1175011, "option_type": "P", "stock_price": 389.12, "utc_time": 1774460160000}, {"instrument": "TSLA", "mid_signal": 6863058, "gamma_signal": 93534, "vega_signal": 1751029, "option_type": "C", "stock_price": 389.13, "utc_time": 1774460165000}, {"instrument": "TSLA", "mid_signal": -234021, "gamma_signal": 205152, "vega_signal": 165905, "option_type": "P", "stock_price": 389.13, "utc_time": 1774460165000}, {"instrument": "TSLA", "mid_signal": 506810, "gamma_signal": 123797, "vega_signal": 114425, "option_type": "C", "stock_price": 389.09, "utc_time": 1774460170000}, {"instrument": "TSLA", "mid_signal": 1967244, "gamma_signal": -466806, "vega_signal": 21967, "option_type": "P", "stock_price": 389.09, "utc_time": 1774460170000}, {"instrument": "TSLA", "mid_signal": -350784, "gamma_signal": -27502, "vega_signal": -94210, "option_type": "C", "stock_price": 389.07, "utc_time": 1774460175000}, {"instrument": "TSLA", "mid_signal": 148088, "gamma_signal": -23024, "vega_signal": -41957, "option_type": "P", "stock_price": 389.07, "utc_time": 1774460175000}, {"instrument": "TSLA", "mid_signal": -941938, "gamma_signal": 10181, "vega_signal": -134305, "option_type": "C", "stock_price": 389.14, "utc_time": 1774460180000}, {"instrument": "TSLA", "mid_signal": 1348386, "gamma_signal": -491283, "vega_signal": -167096, "option_type": "P", "stock_price": 389.14, "utc_time": 1774460180000}, {"instrument": "TSLA", "mid_signal": -2647319, "gamma_signal": -221539, "vega_signal": -235024, "option_type": "C", "stock_price": 389.12, "utc_time": 1774460185000}, {"instrument": "TSLA", "mid_signal": 486276, "gamma_signal": -27856, "vega_signal": -74323, "option_type": "P", "stock_price": 389.12, "utc_time": 1774460185000}, {"instrument": "TSLA", "mid_signal": 544770, "gamma_signal": -56054, "vega_signal": 498256, "option_type": "C", "stock_price": 388.99, "utc_time": 1774460190000}, {"instrument": "TSLA", "mid_signal": 1250735, "gamma_signal": -278922, "vega_signal": 51505, "option_type": "P", "stock_price": 388.99, "utc_time": 1774460190000}, {"instrument": "TSLA", "mid_signal": -617480, "gamma_signal": -457585, "vega_signal": -116823, "option_type": "C", "stock_price": 389, "utc_time": 1774460195000}, {"instrument": "TSLA", "mid_signal": -1606257, "gamma_signal": 142445, "vega_signal": 630038, "option_type": "P", "stock_price": 389, "utc_time": 1774460195000}, {"instrument": "TSLA", "mid_signal": -445954, "gamma_signal": -46738, "vega_signal": -23060, "option_type": "C", "stock_price": 389.02, "utc_time": 1774460200000}, {"instrument": "TSLA", "mid_signal": 944451, "gamma_signal": -72344, "vega_signal": -136005, "option_type": "P", "stock_price": 389.02, "utc_time": 1774460200000}, {"instrument": "TSLA", "mid_signal": -464362, "gamma_signal": -96987, "vega_signal": -23382, "option_type": "C", "stock_price": 389.01, "utc_time": 1774460205000}, {"instrument": "TSLA", "mid_signal": -11727965, "gamma_signal": 4653846, "vega_signal": 930853, "option_type": "P", "stock_price": 389.01, "utc_time": 1774460205000}, {"instrument": "TSLA", "mid_signal": -1814409, "gamma_signal": -708206, "vega_signal": -196971, "option_type": "C", "stock_price": 389.015, "utc_time": 1774460210000}, {"instrument": "TSLA", "mid_signal": -1216033, "gamma_signal": 84468, "vega_signal": 464998, "option_type": "P", "stock_price": 388.98, "utc_time": 1774460210000}, {"instrument": "TSLA", "mid_signal": 15945, "gamma_signal": -12804, "vega_signal": 41097, "option_type": "C", "stock_price": 388.93, "utc_time": 1774460215000}, {"instrument": "TSLA", "mid_signal": -6105456, "gamma_signal": 1292190, "vega_signal": 220912, "option_type": "P", "stock_price": 388.98, "utc_time": 1774460215000}, {"instrument": "TSLA", "mid_signal": 453116, "gamma_signal": 165051, "vega_signal": -61721, "option_type": "C", "stock_price": 388.92, "utc_time": 1774460220000}, {"instrument": "TSLA", "mid_signal": -2911554, "gamma_signal": 722605, "vega_signal": 53403, "option_type": "P", "stock_price": 388.87, "utc_time": 1774460220000}, {"instrument": "TSLA", "mid_signal": 864622, "gamma_signal": 596976, "vega_signal": -213753, "option_type": "C", "stock_price": 388.92, "utc_time": 1774460225000}, {"instrument": "TSLA", "mid_signal": 278483, "gamma_signal": -38376, "vega_signal": -183066, "option_type": "P", "stock_price": 388.93, "utc_time": 1774460225000}, {"instrument": "TSLA", "mid_signal": -1733162, "gamma_signal": -171694, "vega_signal": 126878, "option_type": "C", "stock_price": 388.84, "utc_time": 1774460230000}, {"instrument": "TSLA", "mid_signal": -846996, "gamma_signal": 64212, "vega_signal": 163587, "option_type": "P", "stock_price": 388.84, "utc_time": 1774460230000}, {"instrument": "TSLA", "mid_signal": 408868, "gamma_signal": 89589, "vega_signal": 60726, "option_type": "C", "stock_price": 388.84, "utc_time": 1774460235000}, {"instrument": "TSLA", "mid_signal": -31971, "gamma_signal": 873, "vega_signal": 403088, "option_type": "P", "stock_price": 388.84, "utc_time": 1774460235000}, {"instrument": "TSLA", "mid_signal": -1710604, "gamma_signal": -305562, "vega_signal": -438257, "option_type": "C", "stock_price": 388.78, "utc_time": 1774460240000}, {"instrument": "TSLA", "mid_signal": -1502766, "gamma_signal": 322480, "vega_signal": 263604, "option_type": "P", "stock_price": 388.78, "utc_time": 1774460240000}, {"instrument": "TSLA", "mid_signal": 1567950, "gamma_signal": 478110, "vega_signal": 184220, "option_type": "C", "stock_price": 388.63, "utc_time": 1774460245000}, {"instrument": "TSLA", "mid_signal": -501274, "gamma_signal": 84596, "vega_signal": 663416, "option_type": "P", "stock_price": 388.63, "utc_time": 1774460245000}, {"instrument": "TSLA", "mid_signal": -466731, "gamma_signal": 4148, "vega_signal": -168425, "option_type": "C", "stock_price": 388.735, "utc_time": 1774460250000}, {"instrument": "TSLA", "mid_signal": -2560776, "gamma_signal": 193179, "vega_signal": 933515, "option_type": "P", "stock_price": 388.735, "utc_time": 1774460250000}, {"instrument": "TSLA", "mid_signal": -105425, "gamma_signal": -42554, "vega_signal": -1575, "option_type": "C", "stock_price": 388.75, "utc_time": 1774460255000}, {"instrument": "TSLA", "mid_signal": 609803, "gamma_signal": -105272, "vega_signal": -41542, "option_type": "P", "stock_price": 388.75, "utc_time": 1774460255000}, {"instrument": "TSLA", "mid_signal": 142426, "gamma_signal": 9875, "vega_signal": -67567, "option_type": "C", "stock_price": 388.87, "utc_time": 1774460260000}, {"instrument": "TSLA", "mid_signal": 161206, "gamma_signal": 49340, "vega_signal": 11352, "option_type": "P", "stock_price": 388.87, "utc_time": 1774460260000}, {"instrument": "TSLA", "mid_signal": -195325, "gamma_signal": -108772, "vega_signal": -52317, "option_type": "C", "stock_price": 388.87, "utc_time": 1774460265000}, {"instrument": "TSLA", "mid_signal": -358398, "gamma_signal": 11740, "vega_signal": 5508, "option_type": "P", "stock_price": 388.87, "utc_time": 1774460265000}, {"instrument": "TSLA", "mid_signal": -469611, "gamma_signal": -79614, "vega_signal": -74608, "option_type": "C", "stock_price": 388.845, "utc_time": 1774460270000}, {"instrument": "TSLA", "mid_signal": 710307, "gamma_signal": -85056, "vega_signal": -186797, "option_type": "P", "stock_price": 388.845, "utc_time": 1774460270000}, {"instrument": "TSLA", "mid_signal": -302979, "gamma_signal": -7981, "vega_signal": -100667, "option_type": "C", "stock_price": 388.9, "utc_time": 1774460275000}, {"instrument": "TSLA", "mid_signal": -21105, "gamma_signal": 14548, "vega_signal": -82042, "option_type": "P", "stock_price": 388.9, "utc_time": 1774460275000}, {"instrument": "TSLA", "mid_signal": 1666759, "gamma_signal": 72444, "vega_signal": 1815661, "option_type": "C", "stock_price": 388.87, "utc_time": 1774460280000}, {"instrument": "TSLA", "mid_signal": 484870, "gamma_signal": -83504, "vega_signal": -71563, "option_type": "P", "stock_price": 388.9, "utc_time": 1774460280000}, {"instrument": "TSLA", "mid_signal": 200493, "gamma_signal": 96552, "vega_signal": 78327, "option_type": "C", "stock_price": 388.87, "utc_time": 1774460285000}, {"instrument": "TSLA", "mid_signal": 3450, "gamma_signal": 9283, "vega_signal": 47849, "option_type": "P", "stock_price": 388.87, "utc_time": 1774460285000}, {"instrument": "TSLA", "mid_signal": -104240, "gamma_signal": -50600, "vega_signal": -12682, "option_type": "C", "stock_price": 388.91, "utc_time": 1774460290000}, {"instrument": "TSLA", "mid_signal": 192927, "gamma_signal": -5490, "vega_signal": 18992, "option_type": "P", "stock_price": 388.91, "utc_time": 1774460290000}, {"instrument": "TSLA", "mid_signal": -255149, "gamma_signal": -101237, "vega_signal": -56948, "option_type": "C", "stock_price": 388.85, "utc_time": 1774460295000}, {"instrument": "TSLA", "mid_signal": -1156357, "gamma_signal": 78826, "vega_signal": 873350, "option_type": "P", "stock_price": 388.91, "utc_time": 1774460295000}, {"instrument": "TSLA", "mid_signal": -665055, "gamma_signal": -21657, "vega_signal": -440585, "option_type": "C", "stock_price": 388.81, "utc_time": 1774460300000}, {"instrument": "TSLA", "mid_signal": -70300, "gamma_signal": -29612, "vega_signal": 45404, "option_type": "P", "stock_price": 388.81, "utc_time": 1774460300000}, {"instrument": "TSLA", "mid_signal": 208248, "gamma_signal": 12042, "vega_signal": -9272, "option_type": "C", "stock_price": 388.81, "utc_time": 1774460305000}, {"instrument": "TSLA", "mid_signal": 101936, "gamma_signal": 18036, "vega_signal": -48917, "option_type": "P", "stock_price": 388.81, "utc_time": 1774460305000}, {"instrument": "TSLA", "mid_signal": -240645, "gamma_signal": 18698, "vega_signal": 271681, "option_type": "C", "stock_price": 388.81, "utc_time": 1774460310000}, {"instrument": "TSLA", "mid_signal": -108945, "gamma_signal": 6864, "vega_signal": 25559, "option_type": "P", "stock_price": 388.81, "utc_time": 1774460310000}, {"instrument": "TSLA", "mid_signal": 336290, "gamma_signal": 26293, "vega_signal": 322283, "option_type": "C", "stock_price": 388.81, "utc_time": 1774460315000}, {"instrument": "TSLA", "mid_signal": 65766, "gamma_signal": -2563, "vega_signal": -12901, "option_type": "P", "stock_price": 388.81, "utc_time": 1774460315000}, {"instrument": "TSLA", "mid_signal": 587547, "gamma_signal": 99365, "vega_signal": 25365, "option_type": "C", "stock_price": 388.86, "utc_time": 1774460320000}, {"instrument": "TSLA", "mid_signal": -570151, "gamma_signal": 66381, "vega_signal": 18883, "option_type": "P", "stock_price": 388.83, "utc_time": 1774460320000}, {"instrument": "TSLA", "mid_signal": 542840, "gamma_signal": 139491, "vega_signal": -26605, "option_type": "C", "stock_price": 388.92, "utc_time": 1774460325000}, {"instrument": "TSLA", "mid_signal": 336535, "gamma_signal": 18007, "vega_signal": -89525, "option_type": "P", "stock_price": 388.92, "utc_time": 1774460325000}, {"instrument": "TSLA", "mid_signal": 1339163, "gamma_signal": 212458, "vega_signal": 234844, "option_type": "C", "stock_price": 388.99, "utc_time": 1774460330000}, {"instrument": "TSLA", "mid_signal": -7039129, "gamma_signal": 528751, "vega_signal": 1809872, "option_type": "P", "stock_price": 388.99, "utc_time": 1774460330000}, {"instrument": "TSLA", "mid_signal": 291091, "gamma_signal": 11144, "vega_signal": -5334, "option_type": "C", "stock_price": 388.97, "utc_time": 1774460335000}, {"instrument": "TSLA", "mid_signal": -57603, "gamma_signal": 10833, "vega_signal": 9994, "option_type": "P", "stock_price": 388.97, "utc_time": 1774460335000}, {"instrument": "TSLA", "mid_signal": -1161400, "gamma_signal": -332235, "vega_signal": -363641, "option_type": "C", "stock_price": 388.84, "utc_time": 1774460340000}, {"instrument": "TSLA", "mid_signal": -11991458, "gamma_signal": 4669666, "vega_signal": 857307, "option_type": "P", "stock_price": 388.84, "utc_time": 1774460340000}, {"instrument": "TSLA", "mid_signal": 709306, "gamma_signal": 148699, "vega_signal": -16561, "option_type": "C", "stock_price": 388.87, "utc_time": 1774460345000}, {"instrument": "TSLA", "mid_signal": 402667, "gamma_signal": -26586, "vega_signal": -115229, "option_type": "P", "stock_price": 388.87, "utc_time": 1774460345000}, {"instrument": "TSLA", "mid_signal": 19818, "gamma_signal": 606, "vega_signal": 71484, "option_type": "C", "stock_price": 388.89, "utc_time": 1774460350000}, {"instrument": "TSLA", "mid_signal": 269595, "gamma_signal": 9243, "vega_signal": -131677, "option_type": "P", "stock_price": 388.89, "utc_time": 1774460350000}, {"instrument": "TSLA", "mid_signal": -194611, "gamma_signal": -60394, "vega_signal": -5058, "option_type": "C", "stock_price": 388.93, "utc_time": 1774460355000}, {"instrument": "TSLA", "mid_signal": 675158, "gamma_signal": -97206, "vega_signal": -2488868, "option_type": "P", "stock_price": 388.93, "utc_time": 1774460355000}, {"instrument": "TSLA", "mid_signal": -255961, "gamma_signal": -67017, "vega_signal": -252, "option_type": "C", "stock_price": 388.96, "utc_time": 1774460360000}, {"instrument": "TSLA", "mid_signal": -398829, "gamma_signal": 7059, "vega_signal": 121912, "option_type": "P", "stock_price": 388.96, "utc_time": 1774460360000}, {"instrument": "TSLA", "mid_signal": 1671070, "gamma_signal": 599210, "vega_signal": 539499, "option_type": "C", "stock_price": 389.06, "utc_time": 1774460365000}, {"instrument": "TSLA", "mid_signal": 1435728, "gamma_signal": -51036, "vega_signal": 308607, "option_type": "P", "stock_price": 389.06, "utc_time": 1774460365000}, {"instrument": "TSLA", "mid_signal": -2220306, "gamma_signal": -267175, "vega_signal": -196039, "option_type": "C", "stock_price": 389.01, "utc_time": 1774460370000}, {"instrument": "TSLA", "mid_signal": -722616, "gamma_signal": 102554, "vega_signal": 55045, "option_type": "P", "stock_price": 389.01, "utc_time": 1774460370000}, {"instrument": "TSLA", "mid_signal": -878536, "gamma_signal": -51706, "vega_signal": -208050, "option_type": "C", "stock_price": 388.97, "utc_time": 1774460375000}, {"instrument": "TSLA", "mid_signal": -85491, "gamma_signal": -4834, "vega_signal": 1950, "option_type": "P", "stock_price": 388.97, "utc_time": 1774460375000}, {"instrument": "TSLA", "mid_signal": 387633, "gamma_signal": 80344, "vega_signal": 47001, "option_type": "C", "stock_price": 388.97, "utc_time": 1774460380000}, {"instrument": "TSLA", "mid_signal": 1149831, "gamma_signal": -143571, "vega_signal": -306355, "option_type": "P", "stock_price": 388.97, "utc_time": 1774460380000}, {"instrument": "TSLA", "mid_signal": 371858, "gamma_signal": 33437, "vega_signal": -62335, "option_type": "C", "stock_price": 389.05, "utc_time": 1774460385000}, {"instrument": "TSLA", "mid_signal": -178730, "gamma_signal": -37031, "vega_signal": 143782, "option_type": "P", "stock_price": 389.05, "utc_time": 1774460385000}, {"instrument": "TSLA", "mid_signal": 158604, "gamma_signal": 9898, "vega_signal": -8232, "option_type": "C", "stock_price": 389, "utc_time": 1774460390000}, {"instrument": "TSLA", "mid_signal": 82781, "gamma_signal": -6721, "vega_signal": -3849, "option_type": "P", "stock_price": 389, "utc_time": 1774460390000}, {"instrument": "TSLA", "mid_signal": -637090, "gamma_signal": -173698, "vega_signal": 2519, "option_type": "C", "stock_price": 389.05, "utc_time": 1774460395000}, {"instrument": "TSLA", "mid_signal": 212265, "gamma_signal": -21259, "vega_signal": -18889, "option_type": "P", "stock_price": 389.08, "utc_time": 1774460395000}, {"instrument": "TSLA", "mid_signal": 1223207, "gamma_signal": 273131, "vega_signal": 233878, "option_type": "C", "stock_price": 389.11, "utc_time": 1774460400000}, {"instrument": "TSLA", "mid_signal": 647119, "gamma_signal": -93165, "vega_signal": -101726, "option_type": "P", "stock_price": 389.11, "utc_time": 1774460400000}, {"instrument": "TSLA", "mid_signal": 263664, "gamma_signal": -97775, "vega_signal": 376322, "option_type": "C", "stock_price": 389.08, "utc_time": 1774460405000}, {"instrument": "TSLA", "mid_signal": 654044, "gamma_signal": -43027, "vega_signal": -301048, "option_type": "P", "stock_price": 389.08, "utc_time": 1774460405000}, {"instrument": "TSLA", "mid_signal": 177463, "gamma_signal": -373997, "vega_signal": 192226, "option_type": "C", "stock_price": 389.11, "utc_time": 1774460410000}, {"instrument": "TSLA", "mid_signal": 167927, "gamma_signal": 33674, "vega_signal": -18284, "option_type": "P", "stock_price": 389.11, "utc_time": 1774460410000}, {"instrument": "TSLA", "mid_signal": 837195, "gamma_signal": 152180, "vega_signal": 107308, "option_type": "C", "stock_price": 389.04, "utc_time": 1774460415000}, {"instrument": "TSLA", "mid_signal": 3779859, "gamma_signal": -965479, "vega_signal": -242216, "option_type": "P", "stock_price": 389.04, "utc_time": 1774460415000}, {"instrument": "TSLA", "mid_signal": -3928838, "gamma_signal": -1217219, "vega_signal": -369605, "option_type": "C", "stock_price": 388.88, "utc_time": 1774460420000}, {"instrument": "TSLA", "mid_signal": -719973, "gamma_signal": 41832, "vega_signal": 167062, "option_type": "P", "stock_price": 388.88, "utc_time": 1774460420000}, {"instrument": "TSLA", "mid_signal": 332578, "gamma_signal": 58540, "vega_signal": 35377, "option_type": "C", "stock_price": 388.94, "utc_time": 1774460425000}, {"instrument": "TSLA", "mid_signal": 83320, "gamma_signal": 3509, "vega_signal": -158995, "option_type": "P", "stock_price": 388.94, "utc_time": 1774460425000}, {"instrument": "TSLA", "mid_signal": 330080, "gamma_signal": 144418, "vega_signal": 25657, "option_type": "C", "stock_price": 388.89, "utc_time": 1774460430000}, {"instrument": "TSLA", "mid_signal": -372258, "gamma_signal": 15876, "vega_signal": -78196, "option_type": "P", "stock_price": 388.87, "utc_time": 1774460430000}, {"instrument": "TSLA", "mid_signal": -294711, "gamma_signal": -28827, "vega_signal": -43286, "option_type": "C", "stock_price": 388.87, "utc_time": 1774460435000}, {"instrument": "TSLA", "mid_signal": -392193, "gamma_signal": 24797, "vega_signal": -17718, "option_type": "P", "stock_price": 388.87, "utc_time": 1774460435000}, {"instrument": "TSLA", "mid_signal": 2906, "gamma_signal": 33823, "vega_signal": -71591, "option_type": "C", "stock_price": 388.91, "utc_time": 1774460440000}, {"instrument": "TSLA", "mid_signal": -190160, "gamma_signal": 9156, "vega_signal": 88688, "option_type": "P", "stock_price": 388.91, "utc_time": 1774460440000}, {"instrument": "TSLA", "mid_signal": -566123, "gamma_signal": -50851, "vega_signal": -394730, "option_type": "C", "stock_price": 388.91, "utc_time": 1774460445000}, {"instrument": "TSLA", "mid_signal": 93040, "gamma_signal": -11202, "vega_signal": 104648, "option_type": "P", "stock_price": 388.91, "utc_time": 1774460445000}, {"instrument": "TSLA", "mid_signal": -2959006, "gamma_signal": -1017242, "vega_signal": -84502, "option_type": "C", "stock_price": 388.84, "utc_time": 1774460450000}, {"instrument": "TSLA", "mid_signal": -226536, "gamma_signal": 12693, "vega_signal": -7009, "option_type": "P", "stock_price": 388.86, "utc_time": 1774460450000}, {"instrument": "TSLA", "mid_signal": 3163, "gamma_signal": -7254, "vega_signal": 33522, "option_type": "C", "stock_price": 388.83, "utc_time": 1774460455000}, {"instrument": "TSLA", "mid_signal": -305649, "gamma_signal": 109132, "vega_signal": -17454, "option_type": "P", "stock_price": 388.83, "utc_time": 1774460455000}, {"instrument": "TSLA", "mid_signal": -393600, "gamma_signal": -62770, "vega_signal": 20066, "option_type": "C", "stock_price": 388.84, "utc_time": 1774460460000}, {"instrument": "TSLA", "mid_signal": -1226, "gamma_signal": -2617, "vega_signal": 34762, "option_type": "P", "stock_price": 388.84, "utc_time": 1774460460000}, {"instrument": "TSLA", "mid_signal": 1400158, "gamma_signal": 463181, "vega_signal": 235341, "option_type": "C", "stock_price": 388.82, "utc_time": 1774460465000}, {"instrument": "TSLA", "mid_signal": 1403482, "gamma_signal": -335671, "vega_signal": -4705, "option_type": "P", "stock_price": 388.82, "utc_time": 1774460465000}, {"instrument": "TSLA", "mid_signal": 2548302, "gamma_signal": 1025585, "vega_signal": 123720, "option_type": "C", "stock_price": 388.82, "utc_time": 1774460470000}, {"instrument": "TSLA", "mid_signal": 666868, "gamma_signal": -296727, "vega_signal": -42099, "option_type": "P", "stock_price": 388.82, "utc_time": 1774460470000}, {"instrument": "TSLA", "mid_signal": 7178, "gamma_signal": 65618, "vega_signal": 32687, "option_type": "C", "stock_price": 388.82, "utc_time": 1774460475000}, {"instrument": "TSLA", "mid_signal": 625294, "gamma_signal": -130923, "vega_signal": -107633, "option_type": "P", "stock_price": 388.82, "utc_time": 1774460475000}, {"instrument": "TSLA", "mid_signal": -94599, "gamma_signal": -29846, "vega_signal": 58693, "option_type": "C", "stock_price": 388.9, "utc_time": 1774460480000}, {"instrument": "TSLA", "mid_signal": 636250, "gamma_signal": -39396, "vega_signal": -154403, "option_type": "P", "stock_price": 388.9, "utc_time": 1774460480000}, {"instrument": "TSLA", "mid_signal": 244933, "gamma_signal": 47650, "vega_signal": 62349, "option_type": "C", "stock_price": 388.87, "utc_time": 1774460485000}, {"instrument": "TSLA", "mid_signal": -265810, "gamma_signal": -13321, "vega_signal": 108007, "option_type": "P", "stock_price": 388.87, "utc_time": 1774460485000}, {"instrument": "TSLA", "mid_signal": 1238086, "gamma_signal": 536882, "vega_signal": 77549, "option_type": "C", "stock_price": 388.87, "utc_time": 1774460490000}, {"instrument": "TSLA", "mid_signal": 216864, "gamma_signal": -21985, "vega_signal": -14435, "option_type": "P", "stock_price": 388.87, "utc_time": 1774460490000}, {"instrument": "TSLA", "mid_signal": 2251554, "gamma_signal": 615877, "vega_signal": 264354, "option_type": "C", "stock_price": 388.97, "utc_time": 1774460495000}, {"instrument": "TSLA", "mid_signal": 737582, "gamma_signal": 10337, "vega_signal": -728353, "option_type": "P", "stock_price": 388.97, "utc_time": 1774460495000}, {"instrument": "TSLA", "mid_signal": 66356, "gamma_signal": 15434, "vega_signal": -27059, "option_type": "C", "stock_price": 388.97, "utc_time": 1774460500000}, {"instrument": "TSLA", "mid_signal": 784891, "gamma_signal": -56037, "vega_signal": -30404, "option_type": "P", "stock_price": 388.97, "utc_time": 1774460500000}, {"instrument": "TSLA", "mid_signal": -816987, "gamma_signal": -80519, "vega_signal": -52002, "option_type": "C", "stock_price": 388.92, "utc_time": 1774460505000}, {"instrument": "TSLA", "mid_signal": -434414, "gamma_signal": 52495, "vega_signal": 79438, "option_type": "P", "stock_price": 388.92, "utc_time": 1774460505000}, {"instrument": "TSLA", "mid_signal": -373397, "gamma_signal": -63635, "vega_signal": -42348, "option_type": "C", "stock_price": 388.87, "utc_time": 1774460510000}, {"instrument": "TSLA", "mid_signal": 783074, "gamma_signal": -45079, "vega_signal": -49413, "option_type": "P", "stock_price": 388.87, "utc_time": 1774460510000}, {"instrument": "TSLA", "mid_signal": -953480, "gamma_signal": -443082, "vega_signal": -2116361, "option_type": "C", "stock_price": 389.07, "utc_time": 1774460515000}, {"instrument": "TSLA", "mid_signal": 302057, "gamma_signal": -146621, "vega_signal": 175459, "option_type": "P", "stock_price": 389.07, "utc_time": 1774460515000}, {"instrument": "TSLA", "mid_signal": -1245287, "gamma_signal": -143968, "vega_signal": 283556, "option_type": "C", "stock_price": 388.98, "utc_time": 1774460520000}, {"instrument": "TSLA", "mid_signal": -847229, "gamma_signal": 75973, "vega_signal": 699014, "option_type": "P", "stock_price": 388.98, "utc_time": 1774460520000}, {"instrument": "TSLA", "mid_signal": -54759, "gamma_signal": -18936, "vega_signal": -969010, "option_type": "C", "stock_price": 388.95, "utc_time": 1774460525000}, {"instrument": "TSLA", "mid_signal": 274875, "gamma_signal": -27513, "vega_signal": -63447, "option_type": "P", "stock_price": 388.95, "utc_time": 1774460525000}, {"instrument": "TSLA", "mid_signal": 677267, "gamma_signal": 131272, "vega_signal": 114378, "option_type": "C", "stock_price": 389.01, "utc_time": 1774460530000}, {"instrument": "TSLA", "mid_signal": 95740, "gamma_signal": -15381, "vega_signal": -57379, "option_type": "P", "stock_price": 389.01, "utc_time": 1774460530000}, {"instrument": "TSLA", "mid_signal": 64961, "gamma_signal": 2606, "vega_signal": 75312, "option_type": "C", "stock_price": 389.01, "utc_time": 1774460535000}, {"instrument": "TSLA", "mid_signal": -244717, "gamma_signal": 171385, "vega_signal": -21526, "option_type": "P", "stock_price": 389.01, "utc_time": 1774460535000}, {"instrument": "TSLA", "mid_signal": 900102, "gamma_signal": 67982, "vega_signal": 241185, "option_type": "C", "stock_price": 389, "utc_time": 1774460540000}, {"instrument": "TSLA", "mid_signal": 90326, "gamma_signal": -19790, "vega_signal": 28745, "option_type": "P", "stock_price": 389.04, "utc_time": 1774460540000}, {"instrument": "TSLA", "mid_signal": -247960, "gamma_signal": -105921, "vega_signal": -24625, "option_type": "C", "stock_price": 388.96, "utc_time": 1774460545000}, {"instrument": "TSLA", "mid_signal": -186313, "gamma_signal": 13958, "vega_signal": 71623, "option_type": "P", "stock_price": 388.97, "utc_time": 1774460545000}, {"instrument": "TSLA", "mid_signal": -1524539, "gamma_signal": -478591, "vega_signal": -140601, "option_type": "C", "stock_price": 388.9, "utc_time": 1774460550000}, {"instrument": "TSLA", "mid_signal": 1052886, "gamma_signal": -162502, "vega_signal": -327618, "option_type": "P", "stock_price": 388.9, "utc_time": 1774460550000}, {"instrument": "TSLA", "mid_signal": -232264, "gamma_signal": -8316, "vega_signal": 34745, "option_type": "C", "stock_price": 388.83, "utc_time": 1774460555000}, {"instrument": "TSLA", "mid_signal": -834507, "gamma_signal": 87747, "vega_signal": 164359, "option_type": "P", "stock_price": 388.83, "utc_time": 1774460555000}, {"instrument": "TSLA", "mid_signal": -159186, "gamma_signal": -9772, "vega_signal": -52380, "option_type": "C", "stock_price": 388.87, "utc_time": 1774460560000}, {"instrument": "TSLA", "mid_signal": -131667, "gamma_signal": 19534, "vega_signal": 442548, "option_type": "P", "stock_price": 388.87, "utc_time": 1774460560000}, {"instrument": "TSLA", "mid_signal": -105859, "gamma_signal": 484, "vega_signal": -30729, "option_type": "C", "stock_price": 388.87, "utc_time": 1774460565000}, {"instrument": "TSLA", "mid_signal": -931838, "gamma_signal": 21154, "vega_signal": 221053, "option_type": "P", "stock_price": 388.87, "utc_time": 1774460565000}, {"instrument": "TSLA", "mid_signal": 1489671, "gamma_signal": 598034, "vega_signal": -13507, "option_type": "C", "stock_price": 388.885, "utc_time": 1774460570000}, {"instrument": "TSLA", "mid_signal": -2130952, "gamma_signal": 647691, "vega_signal": -279289, "option_type": "P", "stock_price": 388.885, "utc_time": 1774460570000}, {"instrument": "TSLA", "mid_signal": 829604, "gamma_signal": 55279, "vega_signal": 173827, "option_type": "C", "stock_price": 388.85, "utc_time": 1774460575000}, {"instrument": "TSLA", "mid_signal": -103644, "gamma_signal": 4274, "vega_signal": 19312, "option_type": "P", "stock_price": 388.85, "utc_time": 1774460575000}, {"instrument": "TSLA", "mid_signal": 1050177, "gamma_signal": 181691, "vega_signal": -1340, "option_type": "C", "stock_price": 388.96, "utc_time": 1774460580000}, {"instrument": "TSLA", "mid_signal": -736671, "gamma_signal": 17700, "vega_signal": 305139, "option_type": "P", "stock_price": 388.96, "utc_time": 1774460580000}, {"instrument": "TSLA", "mid_signal": -104450, "gamma_signal": 20180, "vega_signal": -91837, "option_type": "C", "stock_price": 388.96, "utc_time": 1774460585000}, {"instrument": "TSLA", "mid_signal": 224548, "gamma_signal": -16740, "vega_signal": -86874, "option_type": "P", "stock_price": 388.96, "utc_time": 1774460585000}, {"instrument": "TSLA", "mid_signal": -653634, "gamma_signal": 111959, "vega_signal": -123551, "option_type": "C", "stock_price": 388.95, "utc_time": 1774460590000}, {"instrument": "TSLA", "mid_signal": -1320713, "gamma_signal": 429858, "vega_signal": 114048, "option_type": "P", "stock_price": 388.95, "utc_time": 1774460590000}, {"instrument": "TSLA", "mid_signal": -272261, "gamma_signal": -146914, "vega_signal": 183729, "option_type": "C", "stock_price": 388.99, "utc_time": 1774460595000}, {"instrument": "TSLA", "mid_signal": 617074, "gamma_signal": -36774, "vega_signal": -129781, "option_type": "P", "stock_price": 388.99, "utc_time": 1774460595000}, {"instrument": "TSLA", "mid_signal": 148248, "gamma_signal": 69387, "vega_signal": 48124, "option_type": "C", "stock_price": 389.005, "utc_time": 1774460600000}, {"instrument": "TSLA", "mid_signal": 92852, "gamma_signal": -8806, "vega_signal": -56141, "option_type": "P", "stock_price": 389.05, "utc_time": 1774460600000}, {"instrument": "TSLA", "mid_signal": 38914974, "gamma_signal": 10324519, "vega_signal": 7231482, "option_type": "C", "stock_price": 389.68, "utc_time": 1774460605000}, {"instrument": "TSLA", "mid_signal": 7577797, "gamma_signal": -1000203, "vega_signal": -1790577, "option_type": "P", "stock_price": 389.635, "utc_time": 1774460605000}, {"instrument": "TSLA", "mid_signal": -1933627, "gamma_signal": 233970, "vega_signal": -328711, "option_type": "C", "stock_price": 389.43, "utc_time": 1774460610000}, {"instrument": "TSLA", "mid_signal": 330105, "gamma_signal": -297017, "vega_signal": -283930, "option_type": "P", "stock_price": 389.45, "utc_time": 1774460610000}, {"instrument": "TSLA", "mid_signal": -23238, "gamma_signal": -251648, "vega_signal": 163905, "option_type": "C", "stock_price": 389.47, "utc_time": 1774460615000}, {"instrument": "TSLA", "mid_signal": 115998, "gamma_signal": 6315, "vega_signal": -111506, "option_type": "P", "stock_price": 389.47, "utc_time": 1774460615000}, {"instrument": "TSLA", "mid_signal": 609324, "gamma_signal": 289401, "vega_signal": -11693, "option_type": "C", "stock_price": 389.39, "utc_time": 1774460620000}, {"instrument": "TSLA", "mid_signal": -1526231, "gamma_signal": 143502, "vega_signal": 400539, "option_type": "P", "stock_price": 389.39, "utc_time": 1774460620000}, {"instrument": "TSLA", "mid_signal": 985936, "gamma_signal": 259707, "vega_signal": -74450, "option_type": "C", "stock_price": 389.39, "utc_time": 1774460625000}, {"instrument": "TSLA", "mid_signal": 1204851, "gamma_signal": -427579, "vega_signal": -48155, "option_type": "P", "stock_price": 389.39, "utc_time": 1774460625000}, {"instrument": "TSLA", "mid_signal": -5415484, "gamma_signal": -1832524, "vega_signal": -1866739, "option_type": "C", "stock_price": 389.32, "utc_time": 1774460630000}, {"instrument": "TSLA", "mid_signal": 231861, "gamma_signal": -28232, "vega_signal": -35532, "option_type": "P", "stock_price": 389.32, "utc_time": 1774460630000}, {"instrument": "TSLA", "mid_signal": 413432, "gamma_signal": 139701, "vega_signal": 148824, "option_type": "C", "stock_price": 389.36, "utc_time": 1774460635000}, {"instrument": "TSLA", "mid_signal": -280720, "gamma_signal": 11530, "vega_signal": -22287, "option_type": "P", "stock_price": 389.37, "utc_time": 1774460635000}, {"instrument": "TSLA", "mid_signal": -889756, "gamma_signal": -47283, "vega_signal": -230727, "option_type": "C", "stock_price": 389.2, "utc_time": 1774460640000}, {"instrument": "TSLA", "mid_signal": -316215, "gamma_signal": 64687, "vega_signal": -33864, "option_type": "P", "stock_price": 389.2, "utc_time": 1774460640000}, {"instrument": "TSLA", "mid_signal": -336881, "gamma_signal": -149292, "vega_signal": -7919, "option_type": "C", "stock_price": 389.24, "utc_time": 1774460645000}, {"instrument": "TSLA", "mid_signal": -612656, "gamma_signal": 142254, "vega_signal": 178032, "option_type": "P", "stock_price": 389.24, "utc_time": 1774460645000}, {"instrument": "TSLA", "mid_signal": -406245, "gamma_signal": -20541, "vega_signal": 188020, "option_type": "C", "stock_price": 389.17, "utc_time": 1774460650000}, {"instrument": "TSLA", "mid_signal": -359610, "gamma_signal": 60886, "vega_signal": 150638, "option_type": "P", "stock_price": 389.17, "utc_time": 1774460650000}, {"instrument": "TSLA", "mid_signal": -883989, "gamma_signal": 65943, "vega_signal": -1848726, "option_type": "C", "stock_price": 389.07, "utc_time": 1774460655000}, {"instrument": "TSLA", "mid_signal": -1265271, "gamma_signal": 115224, "vega_signal": -65343, "option_type": "P", "stock_price": 389.07, "utc_time": 1774460655000}, {"instrument": "TSLA", "mid_signal": 1414356, "gamma_signal": 88990, "vega_signal": 119821, "option_type": "C", "stock_price": 389.22, "utc_time": 1774460660000}, {"instrument": "TSLA", "mid_signal": 1939755, "gamma_signal": -157371, "vega_signal": -505066, "option_type": "P", "stock_price": 389.22, "utc_time": 1774460660000}, {"instrument": "TSLA", "mid_signal": 1721553, "gamma_signal": 590126, "vega_signal": 95337, "option_type": "C", "stock_price": 389.16, "utc_time": 1774460665000}, {"instrument": "TSLA", "mid_signal": -22396, "gamma_signal": -26036, "vega_signal": 2594, "option_type": "P", "stock_price": 389.16, "utc_time": 1774460665000}, {"instrument": "TSLA", "mid_signal": -1486063, "gamma_signal": -84410, "vega_signal": 89056, "option_type": "C", "stock_price": 389.27, "utc_time": 1774460670000}, {"instrument": "TSLA", "mid_signal": -686009, "gamma_signal": 23952, "vega_signal": 410574, "option_type": "P", "stock_price": 389.21, "utc_time": 1774460670000}, {"instrument": "TSLA", "mid_signal": 1637646, "gamma_signal": 314045, "vega_signal": 226626, "option_type": "C", "stock_price": 389.22, "utc_time": 1774460675000}, {"instrument": "TSLA", "mid_signal": -2704644, "gamma_signal": 502474, "vega_signal": 138562, "option_type": "P", "stock_price": 389.22, "utc_time": 1774460675000}, {"instrument": "TSLA", "mid_signal": 2796953, "gamma_signal": 12783, "vega_signal": 375297, "option_type": "C", "stock_price": 389.22, "utc_time": 1774460680000}, {"instrument": "TSLA", "mid_signal": -990011, "gamma_signal": 69813, "vega_signal": 404031, "option_type": "P", "stock_price": 389.22, "utc_time": 1774460680000}, {"instrument": "TSLA", "mid_signal": -86581, "gamma_signal": 5794, "vega_signal": -11851, "option_type": "C", "stock_price": 389.25, "utc_time": 1774460685000}, {"instrument": "TSLA", "mid_signal": -816465, "gamma_signal": 34331, "vega_signal": 69083, "option_type": "P", "stock_price": 389.21, "utc_time": 1774460685000}, {"instrument": "TSLA", "mid_signal": 216089, "gamma_signal": -12917, "vega_signal": 200645, "option_type": "C", "stock_price": 389.19, "utc_time": 1774460690000}, {"instrument": "TSLA", "mid_signal": 6759642, "gamma_signal": -1242104, "vega_signal": -731471, "option_type": "P", "stock_price": 389.19, "utc_time": 1774460690000}, {"instrument": "TSLA", "mid_signal": -386119, "gamma_signal": -54574, "vega_signal": -76015, "option_type": "C", "stock_price": 389.26, "utc_time": 1774460695000}, {"instrument": "TSLA", "mid_signal": 1199290, "gamma_signal": -194634, "vega_signal": -215785, "option_type": "P", "stock_price": 389.26, "utc_time": 1774460695000}, {"instrument": "TSLA", "mid_signal": 1104667, "gamma_signal": 109165, "vega_signal": 6239, "option_type": "C", "stock_price": 389.21, "utc_time": 1774460700000}, {"instrument": "TSLA", "mid_signal": -100187, "gamma_signal": 14034, "vega_signal": -16865, "option_type": "P", "stock_price": 389.27, "utc_time": 1774460700000}, {"instrument": "TSLA", "mid_signal": -274102, "gamma_signal": -88915, "vega_signal": 8189, "option_type": "C", "stock_price": 389.2, "utc_time": 1774460705000}, {"instrument": "TSLA", "mid_signal": 78220, "gamma_signal": 2309, "vega_signal": -88210, "option_type": "P", "stock_price": 389.2, "utc_time": 1774460705000}, {"instrument": "TSLA", "mid_signal": 48988, "gamma_signal": 17337, "vega_signal": -58274, "option_type": "C", "stock_price": 389.22, "utc_time": 1774460710000}, {"instrument": "TSLA", "mid_signal": 1136886, "gamma_signal": -440884, "vega_signal": -77866, "option_type": "P", "stock_price": 389.22, "utc_time": 1774460710000}, {"instrument": "TSLA", "mid_signal": -232874, "gamma_signal": -91491, "vega_signal": 40668, "option_type": "C", "stock_price": 389.16, "utc_time": 1774460715000}, {"instrument": "TSLA", "mid_signal": -195336, "gamma_signal": 32050, "vega_signal": -196347, "option_type": "P", "stock_price": 389.16, "utc_time": 1774460715000}, {"instrument": "TSLA", "mid_signal": -1535667, "gamma_signal": -453047, "vega_signal": -103481, "option_type": "C", "stock_price": 389.155, "utc_time": 1774460720000}, {"instrument": "TSLA", "mid_signal": 226612, "gamma_signal": 20261, "vega_signal": -12662, "option_type": "P", "stock_price": 389.13, "utc_time": 1774460720000}, {"instrument": "TSLA", "mid_signal": -101652, "gamma_signal": 1268, "vega_signal": -54944, "option_type": "C", "stock_price": 389.1, "utc_time": 1774460725000}, {"instrument": "TSLA", "mid_signal": -570085, "gamma_signal": 18060, "vega_signal": 65494, "option_type": "P", "stock_price": 389.1, "utc_time": 1774460725000}, {"instrument": "TSLA", "mid_signal": -828446, "gamma_signal": -3753, "vega_signal": -931532, "option_type": "C", "stock_price": 389, "utc_time": 1774460730000}, {"instrument": "TSLA", "mid_signal": 1822250, "gamma_signal": -476862, "vega_signal": -69211, "option_type": "P", "stock_price": 389, "utc_time": 1774460730000}, {"instrument": "TSLA", "mid_signal": -2167768, "gamma_signal": -698909, "vega_signal": -164811, "option_type": "C", "stock_price": 388.98, "utc_time": 1774460735000}, {"instrument": "TSLA", "mid_signal": 210594, "gamma_signal": -28108, "vega_signal": -62566, "option_type": "P", "stock_price": 388.98, "utc_time": 1774460735000}, {"instrument": "TSLA", "mid_signal": -957043, "gamma_signal": -400049, "vega_signal": -89188, "option_type": "C", "stock_price": 388.93, "utc_time": 1774460740000}, {"instrument": "TSLA", "mid_signal": -612565, "gamma_signal": 126618, "vega_signal": 51941, "option_type": "P", "stock_price": 388.93, "utc_time": 1774460740000}, {"instrument": "TSLA", "mid_signal": -397762, "gamma_signal": 5286, "vega_signal": -114432, "option_type": "C", "stock_price": 388.9, "utc_time": 1774460745000}, {"instrument": "TSLA", "mid_signal": -522808, "gamma_signal": 123964, "vega_signal": 87056, "option_type": "P", "stock_price": 388.9, "utc_time": 1774460745000}, {"instrument": "TSLA", "mid_signal": -110039, "gamma_signal": -3211, "vega_signal": -107565, "option_type": "C", "stock_price": 388.96, "utc_time": 1774460750000}, {"instrument": "TSLA", "mid_signal": 326825, "gamma_signal": -23896, "vega_signal": -268242, "option_type": "P", "stock_price": 388.96, "utc_time": 1774460750000}, {"instrument": "TSLA", "mid_signal": 642683, "gamma_signal": 92807, "vega_signal": -119042, "option_type": "C", "stock_price": 389.03, "utc_time": 1774460755000}, {"instrument": "TSLA", "mid_signal": -285676, "gamma_signal": -1941, "vega_signal": 38180, "option_type": "P", "stock_price": 389.04, "utc_time": 1774460755000}, {"instrument": "TSLA", "mid_signal": 206447, "gamma_signal": 84961, "vega_signal": 86889, "option_type": "C", "stock_price": 388.98, "utc_time": 1774460760000}, {"instrument": "TSLA", "mid_signal": 181466, "gamma_signal": -22368, "vega_signal": 126960, "option_type": "P", "stock_price": 388.98, "utc_time": 1774460760000}, {"instrument": "TSLA", "mid_signal": -984085, "gamma_signal": -193604, "vega_signal": -178800, "option_type": "C", "stock_price": 389.01, "utc_time": 1774460765000}, {"instrument": "TSLA", "mid_signal": 316127, "gamma_signal": -241228, "vega_signal": 196930, "option_type": "P", "stock_price": 389.01, "utc_time": 1774460765000}, {"instrument": "TSLA", "mid_signal": -2018277, "gamma_signal": -575419, "vega_signal": -120928, "option_type": "C", "stock_price": 389.04, "utc_time": 1774460770000}, {"instrument": "TSLA", "mid_signal": -124979, "gamma_signal": 11329, "vega_signal": 71677, "option_type": "P", "stock_price": 389.04, "utc_time": 1774460770000}, {"instrument": "TSLA", "mid_signal": 2051672, "gamma_signal": 528257, "vega_signal": 268559, "option_type": "C", "stock_price": 388.98, "utc_time": 1774460775000}, {"instrument": "TSLA", "mid_signal": -68821, "gamma_signal": -51138, "vega_signal": 65459, "option_type": "P", "stock_price": 388.98, "utc_time": 1774460775000}, {"instrument": "TSLA", "mid_signal": -541339, "gamma_signal": -100535, "vega_signal": -19720, "option_type": "C", "stock_price": 389, "utc_time": 1774460780000}, {"instrument": "TSLA", "mid_signal": 414940, "gamma_signal": 2206, "vega_signal": -223505, "option_type": "P", "stock_price": 389.02, "utc_time": 1774460780000}, {"instrument": "TSLA", "mid_signal": -2137715, "gamma_signal": -681968, "vega_signal": 23088, "option_type": "C", "stock_price": 389.04, "utc_time": 1774460785000}, {"instrument": "TSLA", "mid_signal": 4214773, "gamma_signal": -265321, "vega_signal": -845340, "option_type": "P", "stock_price": 389.04, "utc_time": 1774460785000}, {"instrument": "TSLA", "mid_signal": 1035198, "gamma_signal": 107936, "vega_signal": 208669, "option_type": "C", "stock_price": 389.11, "utc_time": 1774460790000}, {"instrument": "TSLA", "mid_signal": -243186, "gamma_signal": 48615, "vega_signal": 19501, "option_type": "P", "stock_price": 389.11, "utc_time": 1774460790000}, {"instrument": "TSLA", "mid_signal": 525515, "gamma_signal": 95597, "vega_signal": 156022, "option_type": "C", "stock_price": 389.15, "utc_time": 1774460795000}, {"instrument": "TSLA", "mid_signal": -43542, "gamma_signal": 10184, "vega_signal": 115975, "option_type": "P", "stock_price": 389.15, "utc_time": 1774460795000}, {"instrument": "TSLA", "mid_signal": 156936, "gamma_signal": -10444, "vega_signal": -48886, "option_type": "C", "stock_price": 389.11, "utc_time": 1774460800000}, {"instrument": "TSLA", "mid_signal": -418851, "gamma_signal": 3740, "vega_signal": -27682, "option_type": "P", "stock_price": 389.11, "utc_time": 1774460800000}, {"instrument": "TSLA", "mid_signal": -734052, "gamma_signal": -44661, "vega_signal": -161648, "option_type": "C", "stock_price": 389.11, "utc_time": 1774460805000}, {"instrument": "TSLA", "mid_signal": -243340, "gamma_signal": 23931, "vega_signal": -18222, "option_type": "P", "stock_price": 389.11, "utc_time": 1774460805000}, {"instrument": "TSLA", "mid_signal": -8435169, "gamma_signal": -1370293, "vega_signal": -376627, "option_type": "C", "stock_price": 389.18, "utc_time": 1774460810000}, {"instrument": "TSLA", "mid_signal": 8726, "gamma_signal": -14823, "vega_signal": 41409, "option_type": "P", "stock_price": 389.18, "utc_time": 1774460810000}, {"instrument": "TSLA", "mid_signal": 2580816, "gamma_signal": 441991, "vega_signal": 49626, "option_type": "C", "stock_price": 389.09, "utc_time": 1774460815000}, {"instrument": "TSLA", "mid_signal": 48832, "gamma_signal": 58399, "vega_signal": -28731, "option_type": "P", "stock_price": 389.09, "utc_time": 1774460815000}, {"instrument": "TSLA", "mid_signal": 1271611, "gamma_signal": 77035, "vega_signal": 162763, "option_type": "C", "stock_price": 389, "utc_time": 1774460820000}, {"instrument": "TSLA", "mid_signal": -39744, "gamma_signal": -13239, "vega_signal": 71541, "option_type": "P", "stock_price": 389, "utc_time": 1774460820000}, {"instrument": "TSLA", "mid_signal": -10608, "gamma_signal": 53161, "vega_signal": 18492, "option_type": "C", "stock_price": 388.99, "utc_time": 1774460825000}, {"instrument": "TSLA", "mid_signal": 400367, "gamma_signal": -28077, "vega_signal": -186025, "option_type": "P", "stock_price": 389.03, "utc_time": 1774460825000}, {"instrument": "TSLA", "mid_signal": 39450, "gamma_signal": 5230, "vega_signal": -40863, "option_type": "C", "stock_price": 388.91, "utc_time": 1774460830000}, {"instrument": "TSLA", "mid_signal": -4874, "gamma_signal": 14064, "vega_signal": -33816, "option_type": "P", "stock_price": 388.91, "utc_time": 1774460830000}, {"instrument": "TSLA", "mid_signal": 865, "gamma_signal": 13543, "vega_signal": -51567, "option_type": "C", "stock_price": 388.9, "utc_time": 1774460835000}, {"instrument": "TSLA", "mid_signal": -466903, "gamma_signal": 46447, "vega_signal": 162908, "option_type": "P", "stock_price": 388.9, "utc_time": 1774460835000}, {"instrument": "TSLA", "mid_signal": -3057476, "gamma_signal": -1099429, "vega_signal": -661839, "option_type": "C", "stock_price": 388.89, "utc_time": 1774460840000}, {"instrument": "TSLA", "mid_signal": -992478, "gamma_signal": 55831, "vega_signal": 74805, "option_type": "P", "stock_price": 388.89, "utc_time": 1774460840000}, {"instrument": "TSLA", "mid_signal": 565653, "gamma_signal": -197901, "vega_signal": 27165, "option_type": "C", "stock_price": 388.89, "utc_time": 1774460845000}, {"instrument": "TSLA", "mid_signal": -203745, "gamma_signal": 65390, "vega_signal": -48089, "option_type": "P", "stock_price": 388.89, "utc_time": 1774460845000}, {"instrument": "TSLA", "mid_signal": -4873620, "gamma_signal": -586010, "vega_signal": -1228546, "option_type": "C", "stock_price": 388.74, "utc_time": 1774460850000}, {"instrument": "TSLA", "mid_signal": 1795388, "gamma_signal": -322055, "vega_signal": -106642, "option_type": "P", "stock_price": 388.74, "utc_time": 1774460850000}, {"instrument": "TSLA", "mid_signal": -453016, "gamma_signal": -157582, "vega_signal": -67894, "option_type": "C", "stock_price": 388.69, "utc_time": 1774460855000}, {"instrument": "TSLA", "mid_signal": 127382, "gamma_signal": -11540, "vega_signal": 211854, "option_type": "P", "stock_price": 388.69, "utc_time": 1774460855000}, {"instrument": "TSLA", "mid_signal": -1303578, "gamma_signal": -136675, "vega_signal": -303734, "option_type": "C", "stock_price": 388.58, "utc_time": 1774460860000}, {"instrument": "TSLA", "mid_signal": -516775, "gamma_signal": 71725, "vega_signal": 210146, "option_type": "P", "stock_price": 388.58, "utc_time": 1774460860000}, {"instrument": "TSLA", "mid_signal": -323382, "gamma_signal": -162968, "vega_signal": 168437, "option_type": "C", "stock_price": 388.69, "utc_time": 1774460865000}, {"instrument": "TSLA", "mid_signal": 1854777, "gamma_signal": -321801, "vega_signal": -158858, "option_type": "P", "stock_price": 388.61, "utc_time": 1774460865000}, {"instrument": "TSLA", "mid_signal": -591726, "gamma_signal": -50355, "vega_signal": -420156, "option_type": "C", "stock_price": 388.57, "utc_time": 1774460870000}, {"instrument": "TSLA", "mid_signal": -1028985, "gamma_signal": 231661, "vega_signal": 561236, "option_type": "P", "stock_price": 388.57, "utc_time": 1774460870000}, {"instrument": "TSLA", "mid_signal": 1061511, "gamma_signal": 106716, "vega_signal": -287508, "option_type": "C", "stock_price": 388.56, "utc_time": 1774460875000}, {"instrument": "TSLA", "mid_signal": 12405395, "gamma_signal": -2507323, "vega_signal": -536126, "option_type": "P", "stock_price": 388.56, "utc_time": 1774460875000}, {"instrument": "TSLA", "mid_signal": 4898317, "gamma_signal": 918575, "vega_signal": 908462, "option_type": "C", "stock_price": 388.66, "utc_time": 1774460880000}, {"instrument": "TSLA", "mid_signal": 646726, "gamma_signal": -98310, "vega_signal": -48734, "option_type": "P", "stock_price": 388.66, "utc_time": 1774460880000}, {"instrument": "TSLA", "mid_signal": -1089140, "gamma_signal": -103069, "vega_signal": -197251, "option_type": "C", "stock_price": 388.66, "utc_time": 1774460885000}, {"instrument": "TSLA", "mid_signal": 110279, "gamma_signal": -37111, "vega_signal": -6208, "option_type": "P", "stock_price": 388.66, "utc_time": 1774460885000}, {"instrument": "TSLA", "mid_signal": 5393871, "gamma_signal": 86572, "vega_signal": 2353677, "option_type": "C", "stock_price": 388.6, "utc_time": 1774460890000}, {"instrument": "TSLA", "mid_signal": -475749, "gamma_signal": 43312, "vega_signal": 80210, "option_type": "P", "stock_price": 388.6, "utc_time": 1774460890000}, {"instrument": "TSLA", "mid_signal": -1474983, "gamma_signal": -266137, "vega_signal": -790234, "option_type": "C", "stock_price": 388.42, "utc_time": 1774460895000}, {"instrument": "TSLA", "mid_signal": -14665405, "gamma_signal": 2400241, "vega_signal": 2216287, "option_type": "P", "stock_price": 388.42, "utc_time": 1774460895000}, {"instrument": "TSLA", "mid_signal": 116870, "gamma_signal": 69508, "vega_signal": -115998, "option_type": "C", "stock_price": 388.38, "utc_time": 1774460900000}, {"instrument": "TSLA", "mid_signal": 4188, "gamma_signal": -8562, "vega_signal": 103429, "option_type": "P", "stock_price": 388.38, "utc_time": 1774460900000}, {"instrument": "TSLA", "mid_signal": 712368, "gamma_signal": 412172, "vega_signal": -398915, "option_type": "C", "stock_price": 388.31, "utc_time": 1774460905000}, {"instrument": "TSLA", "mid_signal": -18150, "gamma_signal": -25625, "vega_signal": 347727, "option_type": "P", "stock_price": 388.31, "utc_time": 1774460905000}, {"instrument": "TSLA", "mid_signal": -165972, "gamma_signal": -57605, "vega_signal": 38610, "option_type": "C", "stock_price": 388.37, "utc_time": 1774460910000}, {"instrument": "TSLA", "mid_signal": 23374901, "gamma_signal": -5144825, "vega_signal": -744318, "option_type": "P", "stock_price": 388.25, "utc_time": 1774460910000}, {"instrument": "TSLA", "mid_signal": -2127339, "gamma_signal": -230266, "vega_signal": -883178, "option_type": "C", "stock_price": 388.32, "utc_time": 1774460915000}, {"instrument": "TSLA", "mid_signal": 983471, "gamma_signal": -256477, "vega_signal": -122897, "option_type": "P", "stock_price": 388.32, "utc_time": 1774460915000}, {"instrument": "TSLA", "mid_signal": -1341843, "gamma_signal": -515537, "vega_signal": -154423, "option_type": "C", "stock_price": 388.33, "utc_time": 1774460920000}, {"instrument": "TSLA", "mid_signal": -1571207, "gamma_signal": 523374, "vega_signal": 50133, "option_type": "P", "stock_price": 388.33, "utc_time": 1774460920000}, {"instrument": "TSLA", "mid_signal": 518676, "gamma_signal": 19157, "vega_signal": 80152, "option_type": "C", "stock_price": 388.36, "utc_time": 1774460925000}, {"instrument": "TSLA", "mid_signal": -6129391, "gamma_signal": 1636136, "vega_signal": 255308, "option_type": "P", "stock_price": 388.36, "utc_time": 1774460925000}, {"instrument": "TSLA", "mid_signal": -484276, "gamma_signal": -63786, "vega_signal": -35918, "option_type": "C", "stock_price": 388.55, "utc_time": 1774460930000}, {"instrument": "TSLA", "mid_signal": 607671, "gamma_signal": -152234, "vega_signal": -48254, "option_type": "P", "stock_price": 388.55, "utc_time": 1774460930000}, {"instrument": "TSLA", "mid_signal": -2713024, "gamma_signal": -1751957, "vega_signal": -333617, "option_type": "C", "stock_price": 388.49, "utc_time": 1774460935000}, {"instrument": "TSLA", "mid_signal": 711406, "gamma_signal": -69588, "vega_signal": 8039, "option_type": "P", "stock_price": 388.52, "utc_time": 1774460935000}, {"instrument": "TSLA", "mid_signal": -201194, "gamma_signal": -11601, "vega_signal": -87271, "option_type": "C", "stock_price": 388.49, "utc_time": 1774460940000}, {"instrument": "TSLA", "mid_signal": -103806, "gamma_signal": -28461, "vega_signal": 41044, "option_type": "P", "stock_price": 388.49, "utc_time": 1774460940000}, {"instrument": "TSLA", "mid_signal": 573487, "gamma_signal": 70793, "vega_signal": 728032, "option_type": "C", "stock_price": 388.56, "utc_time": 1774460945000}, {"instrument": "TSLA", "mid_signal": 82736, "gamma_signal": 10199, "vega_signal": -23510, "option_type": "P", "stock_price": 388.56, "utc_time": 1774460945000}, {"instrument": "TSLA", "mid_signal": 470429, "gamma_signal": 4294, "vega_signal": 76823, "option_type": "C", "stock_price": 388.46, "utc_time": 1774460950000}, {"instrument": "TSLA", "mid_signal": -51008, "gamma_signal": 4612, "vega_signal": 5941, "option_type": "P", "stock_price": 388.46, "utc_time": 1774460950000}, {"instrument": "TSLA", "mid_signal": -345922, "gamma_signal": -294310, "vega_signal": 376232, "option_type": "C", "stock_price": 388.48, "utc_time": 1774460955000}, {"instrument": "TSLA", "mid_signal": -184797, "gamma_signal": -8171, "vega_signal": 163322, "option_type": "P", "stock_price": 388.48, "utc_time": 1774460955000}, {"instrument": "TSLA", "mid_signal": -564993, "gamma_signal": -98064, "vega_signal": -336161, "option_type": "C", "stock_price": 388.39, "utc_time": 1774460960000}, {"instrument": "TSLA", "mid_signal": 576762, "gamma_signal": 6202, "vega_signal": -173097, "option_type": "P", "stock_price": 388.39, "utc_time": 1774460960000}, {"instrument": "TSLA", "mid_signal": 33212, "gamma_signal": -27157, "vega_signal": 7809, "option_type": "C", "stock_price": 388.46, "utc_time": 1774460965000}, {"instrument": "TSLA", "mid_signal": -174307, "gamma_signal": -23743, "vega_signal": 62535, "option_type": "P", "stock_price": 388.46, "utc_time": 1774460965000}, {"instrument": "TSLA", "mid_signal": 48276, "gamma_signal": 29395, "vega_signal": -310563, "option_type": "C", "stock_price": 388.45, "utc_time": 1774460970000}, {"instrument": "TSLA", "mid_signal": -282054, "gamma_signal": 114991, "vega_signal": 42591, "option_type": "P", "stock_price": 388.45, "utc_time": 1774460970000}, {"instrument": "TSLA", "mid_signal": -14817966, "gamma_signal": -6426183, "vega_signal": -1094350, "option_type": "C", "stock_price": 388.41, "utc_time": 1774460975000}, {"instrument": "TSLA", "mid_signal": -1500115, "gamma_signal": 141918, "vega_signal": 156247, "option_type": "P", "stock_price": 388.41, "utc_time": 1774460975000}, {"instrument": "TSLA", "mid_signal": 1291128, "gamma_signal": 338468, "vega_signal": 183037, "option_type": "C", "stock_price": 388.37, "utc_time": 1774460980000}, {"instrument": "TSLA", "mid_signal": -390971, "gamma_signal": 5467, "vega_signal": 102328, "option_type": "P", "stock_price": 388.37, "utc_time": 1774460980000}, {"instrument": "TSLA", "mid_signal": -1385476, "gamma_signal": -776081, "vega_signal": -259190, "option_type": "C", "stock_price": 388.3, "utc_time": 1774460985000}, {"instrument": "TSLA", "mid_signal": -455973, "gamma_signal": 143589, "vega_signal": -60050, "option_type": "P", "stock_price": 388.3, "utc_time": 1774460985000}, {"instrument": "TSLA", "mid_signal": -331133, "gamma_signal": -8501, "vega_signal": -149809, "option_type": "C", "stock_price": 388.28, "utc_time": 1774460990000}, {"instrument": "TSLA", "mid_signal": -2886077, "gamma_signal": 144490, "vega_signal": 1519098, "option_type": "P", "stock_price": 388.28, "utc_time": 1774460990000}, {"instrument": "TSLA", "mid_signal": 482644, "gamma_signal": -80799, "vega_signal": 332605, "option_type": "C", "stock_price": 388.22, "utc_time": 1774460995000}, {"instrument": "TSLA", "mid_signal": -39013, "gamma_signal": 46810, "vega_signal": 1244, "option_type": "P", "stock_price": 388.22, "utc_time": 1774460995000}, {"instrument": "TSLA", "mid_signal": -1745130, "gamma_signal": -747956, "vega_signal": -179739, "option_type": "C", "stock_price": 388.17, "utc_time": 1774461000000}, {"instrument": "TSLA", "mid_signal": -2204559, "gamma_signal": 174377, "vega_signal": 345196, "option_type": "P", "stock_price": 388.17, "utc_time": 1774461000000}, {"instrument": "TSLA", "mid_signal": -96667, "gamma_signal": -98727, "vega_signal": 255676, "option_type": "C", "stock_price": 388.13, "utc_time": 1774461005000}, {"instrument": "TSLA", "mid_signal": 1888231, "gamma_signal": -494939, "vega_signal": -211868, "option_type": "P", "stock_price": 388.13, "utc_time": 1774461005000}, {"instrument": "TSLA", "mid_signal": -2683633, "gamma_signal": -862840, "vega_signal": -1260919, "option_type": "C", "stock_price": 387.93, "utc_time": 1774461010000}, {"instrument": "TSLA", "mid_signal": 1202852, "gamma_signal": -335767, "vega_signal": 40572, "option_type": "P", "stock_price": 387.93, "utc_time": 1774461010000}, {"instrument": "TSLA", "mid_signal": 1275084, "gamma_signal": 241161, "vega_signal": 434681, "option_type": "C", "stock_price": 387.98, "utc_time": 1774461015000}, {"instrument": "TSLA", "mid_signal": 1230210, "gamma_signal": -330866, "vega_signal": -107514, "option_type": "P", "stock_price": 387.98, "utc_time": 1774461015000}, {"instrument": "TSLA", "mid_signal": -897050, "gamma_signal": -472878, "vega_signal": -148111, "option_type": "C", "stock_price": 387.95, "utc_time": 1774461020000}, {"instrument": "TSLA", "mid_signal": -603664, "gamma_signal": 22537, "vega_signal": 222150, "option_type": "P", "stock_price": 387.95, "utc_time": 1774461020000}, {"instrument": "TSLA", "mid_signal": -1994329, "gamma_signal": -117965, "vega_signal": -1711873, "option_type": "C", "stock_price": 387.81, "utc_time": 1774461025000}, {"instrument": "TSLA", "mid_signal": -1087333, "gamma_signal": 53171, "vega_signal": 315580, "option_type": "P", "stock_price": 387.81, "utc_time": 1774461025000}, {"instrument": "TSLA", "mid_signal": -744985, "gamma_signal": -59524, "vega_signal": 14176, "option_type": "C", "stock_price": 387.88, "utc_time": 1774461030000}, {"instrument": "TSLA", "mid_signal": 1050330, "gamma_signal": -149388, "vega_signal": -178855, "option_type": "P", "stock_price": 387.88, "utc_time": 1774461030000}, {"instrument": "TSLA", "mid_signal": -67651, "gamma_signal": 106248, "vega_signal": -414556, "option_type": "C", "stock_price": 387.89, "utc_time": 1774461035000}, {"instrument": "TSLA", "mid_signal": 2565236, "gamma_signal": -480786, "vega_signal": 428371, "option_type": "P", "stock_price": 387.89, "utc_time": 1774461035000}, {"instrument": "TSLA", "mid_signal": -10416127, "gamma_signal": -2389021, "vega_signal": -711275, "option_type": "C", "stock_price": 387.84, "utc_time": 1774461040000}, {"instrument": "TSLA", "mid_signal": 679330, "gamma_signal": 43972, "vega_signal": -123695, "option_type": "P", "stock_price": 387.84, "utc_time": 1774461040000}, {"instrument": "TSLA", "mid_signal": 744923, "gamma_signal": 360019, "vega_signal": 42028, "option_type": "C", "stock_price": 388, "utc_time": 1774461045000}, {"instrument": "TSLA", "mid_signal": 931462, "gamma_signal": 205888, "vega_signal": 57285, "option_type": "P", "stock_price": 388, "utc_time": 1774461045000}, {"instrument": "TSLA", "mid_signal": 249712, "gamma_signal": 127299, "vega_signal": 76887, "option_type": "C", "stock_price": 388, "utc_time": 1774461050000}, {"instrument": "TSLA", "mid_signal": 422691, "gamma_signal": -36861, "vega_signal": -135900, "option_type": "P", "stock_price": 388, "utc_time": 1774461050000}, {"instrument": "TSLA", "mid_signal": 42918, "gamma_signal": 51623, "vega_signal": -59870, "option_type": "C", "stock_price": 387.99, "utc_time": 1774461055000}, {"instrument": "TSLA", "mid_signal": 60953, "gamma_signal": -10494, "vega_signal": 5317, "option_type": "P", "stock_price": 388, "utc_time": 1774461055000}, {"instrument": "TSLA", "mid_signal": -3076582, "gamma_signal": -1156544, "vega_signal": -316876, "option_type": "C", "stock_price": 387.87, "utc_time": 1774461060000}, {"instrument": "TSLA", "mid_signal": -6911394, "gamma_signal": 2193687, "vega_signal": 595751, "option_type": "P", "stock_price": 387.86, "utc_time": 1774461060000}, {"instrument": "TSLA", "mid_signal": -898175, "gamma_signal": -410749, "vega_signal": -63561, "option_type": "C", "stock_price": 387.84, "utc_time": 1774461065000}, {"instrument": "TSLA", "mid_signal": 264497, "gamma_signal": -24414, "vega_signal": -274388, "option_type": "P", "stock_price": 387.84, "utc_time": 1774461065000}, {"instrument": "TSLA", "mid_signal": -214089, "gamma_signal": -11033, "vega_signal": -261999, "option_type": "C", "stock_price": 387.82, "utc_time": 1774461070000}, {"instrument": "TSLA", "mid_signal": -705684, "gamma_signal": 50490, "vega_signal": 165500, "option_type": "P", "stock_price": 387.82, "utc_time": 1774461070000}, {"instrument": "TSLA", "mid_signal": 549958, "gamma_signal": 47396, "vega_signal": 186094, "option_type": "C", "stock_price": 387.82, "utc_time": 1774461075000}, {"instrument": "TSLA", "mid_signal": -448372, "gamma_signal": 279845, "vega_signal": -27174, "option_type": "P", "stock_price": 387.82, "utc_time": 1774461075000}, {"instrument": "TSLA", "mid_signal": -7674935, "gamma_signal": -92376, "vega_signal": -3096302, "option_type": "C", "stock_price": 387.82, "utc_time": 1774461080000}, {"instrument": "TSLA", "mid_signal": -4847, "gamma_signal": -4209, "vega_signal": 3140, "option_type": "P", "stock_price": 387.82, "utc_time": 1774461080000}, {"instrument": "TSLA", "mid_signal": 9008, "gamma_signal": -41887, "vega_signal": 58857, "option_type": "C", "stock_price": 387.89, "utc_time": 1774461085000}, {"instrument": "TSLA", "mid_signal": 966846, "gamma_signal": -55503, "vega_signal": -203205, "option_type": "P", "stock_price": 387.82, "utc_time": 1774461085000}, {"instrument": "TSLA", "mid_signal": -1894615, "gamma_signal": 260894, "vega_signal": -1108535, "option_type": "C", "stock_price": 387.91, "utc_time": 1774461090000}, {"instrument": "TSLA", "mid_signal": 5238706, "gamma_signal": -97871, "vega_signal": -164565, "option_type": "P", "stock_price": 387.91, "utc_time": 1774461090000}, {"instrument": "TSLA", "mid_signal": -894862, "gamma_signal": -41523, "vega_signal": 49475, "option_type": "C", "stock_price": 387.84, "utc_time": 1774461095000}, {"instrument": "TSLA", "mid_signal": -1831298, "gamma_signal": 153943, "vega_signal": 242960, "option_type": "P", "stock_price": 387.84, "utc_time": 1774461095000}, {"instrument": "TSLA", "mid_signal": -2685504, "gamma_signal": -427263, "vega_signal": -240959, "option_type": "C", "stock_price": 387.83, "utc_time": 1774461100000}, {"instrument": "TSLA", "mid_signal": 6180897, "gamma_signal": -1599584, "vega_signal": -43336, "option_type": "P", "stock_price": 387.83, "utc_time": 1774461100000}, {"instrument": "TSLA", "mid_signal": 1191497, "gamma_signal": 519115, "vega_signal": 138267, "option_type": "C", "stock_price": 387.91, "utc_time": 1774461105000}, {"instrument": "TSLA", "mid_signal": -436819, "gamma_signal": -12488, "vega_signal": 328942, "option_type": "P", "stock_price": 387.91, "utc_time": 1774461105000}, {"instrument": "TSLA", "mid_signal": -211356, "gamma_signal": -1625, "vega_signal": -33290, "option_type": "C", "stock_price": 388, "utc_time": 1774461110000}, {"instrument": "TSLA", "mid_signal": 893119, "gamma_signal": -20359, "vega_signal": -481600, "option_type": "P", "stock_price": 388, "utc_time": 1774461110000}, {"instrument": "TSLA", "mid_signal": 1372277, "gamma_signal": 293123, "vega_signal": 263939, "option_type": "C", "stock_price": 388.04, "utc_time": 1774461115000}, {"instrument": "TSLA", "mid_signal": 248371, "gamma_signal": 223485, "vega_signal": -131964, "option_type": "P", "stock_price": 388.04, "utc_time": 1774461115000}, {"instrument": "TSLA", "mid_signal": 2240183, "gamma_signal": 358211, "vega_signal": 581974, "option_type": "C", "stock_price": 388.21, "utc_time": 1774461120000}, {"instrument": "TSLA", "mid_signal": 2460572, "gamma_signal": -21664, "vega_signal": -1074949, "option_type": "P", "stock_price": 388.21, "utc_time": 1774461120000}, {"instrument": "TSLA", "mid_signal": -147876, "gamma_signal": 70722, "vega_signal": -60234, "option_type": "C", "stock_price": 388.15, "utc_time": 1774461125000}, {"instrument": "TSLA", "mid_signal": 2113544, "gamma_signal": -737489, "vega_signal": 112637, "option_type": "P", "stock_price": 388.12, "utc_time": 1774461125000}, {"instrument": "TSLA", "mid_signal": 1239768, "gamma_signal": 383477, "vega_signal": 21806, "option_type": "C", "stock_price": 388.09, "utc_time": 1774461130000}, {"instrument": "TSLA", "mid_signal": 3641126, "gamma_signal": -996870, "vega_signal": -574539, "option_type": "P", "stock_price": 388.09, "utc_time": 1774461130000}, {"instrument": "TSLA", "mid_signal": -528348, "gamma_signal": -23525, "vega_signal": -141368, "option_type": "C", "stock_price": 388.03, "utc_time": 1774461135000}, {"instrument": "TSLA", "mid_signal": 98976, "gamma_signal": 23319, "vega_signal": -82704, "option_type": "P", "stock_price": 388.06, "utc_time": 1774461135000}, {"instrument": "TSLA", "mid_signal": 4697503, "gamma_signal": 2214779, "vega_signal": 292796, "option_type": "C", "stock_price": 388.02, "utc_time": 1774461140000}, {"instrument": "TSLA", "mid_signal": 300518, "gamma_signal": -11085, "vega_signal": -83808, "option_type": "P", "stock_price": 388.06, "utc_time": 1774461140000}, {"instrument": "TSLA", "mid_signal": 181870, "gamma_signal": 99083, "vega_signal": -44736, "option_type": "C", "stock_price": 388.05, "utc_time": 1774461145000}, {"instrument": "TSLA", "mid_signal": -61322, "gamma_signal": 23642, "vega_signal": 94012, "option_type": "P", "stock_price": 388.05, "utc_time": 1774461145000}, {"instrument": "TSLA", "mid_signal": -143485, "gamma_signal": -30464, "vega_signal": 5083, "option_type": "C", "stock_price": 388.065, "utc_time": 1774461150000}, {"instrument": "TSLA", "mid_signal": -1268768, "gamma_signal": 221913, "vega_signal": -47095, "option_type": "P", "stock_price": 388.065, "utc_time": 1774461150000}, {"instrument": "TSLA", "mid_signal": 3784647, "gamma_signal": 1087323, "vega_signal": 128446, "option_type": "C", "stock_price": 388, "utc_time": 1774461155000}, {"instrument": "TSLA", "mid_signal": -593563, "gamma_signal": 19139, "vega_signal": 89302, "option_type": "P", "stock_price": 388, "utc_time": 1774461155000}, {"instrument": "TSLA", "mid_signal": -93654, "gamma_signal": -19083, "vega_signal": -725, "option_type": "C", "stock_price": 388.03, "utc_time": 1774461160000}, {"instrument": "TSLA", "mid_signal": 1083407, "gamma_signal": -18876, "vega_signal": -144962, "option_type": "P", "stock_price": 388.03, "utc_time": 1774461160000}, {"instrument": "TSLA", "mid_signal": 651473, "gamma_signal": 42839, "vega_signal": 69317, "option_type": "C", "stock_price": 388.05, "utc_time": 1774461165000}, {"instrument": "TSLA", "mid_signal": 723669, "gamma_signal": 13817, "vega_signal": -228810, "option_type": "P", "stock_price": 388.02, "utc_time": 1774461165000}, {"instrument": "TSLA", "mid_signal": 505678, "gamma_signal": 308628, "vega_signal": -93030, "option_type": "C", "stock_price": 387.93, "utc_time": 1774461170000}, {"instrument": "TSLA", "mid_signal": 662721, "gamma_signal": -4721, "vega_signal": -206440, "option_type": "P", "stock_price": 387.93, "utc_time": 1774461170000}, {"instrument": "TSLA", "mid_signal": -45808, "gamma_signal": -67219, "vega_signal": 136352, "option_type": "C", "stock_price": 387.89, "utc_time": 1774461175000}, {"instrument": "TSLA", "mid_signal": -1076959, "gamma_signal": -35470, "vega_signal": 651948, "option_type": "P", "stock_price": 387.89, "utc_time": 1774461175000}, {"instrument": "TSLA", "mid_signal": 988703, "gamma_signal": 138563, "vega_signal": 200586, "option_type": "C", "stock_price": 387.9, "utc_time": 1774461180000}, {"instrument": "TSLA", "mid_signal": -713994, "gamma_signal": 78452, "vega_signal": 234040, "option_type": "P", "stock_price": 387.9, "utc_time": 1774461180000}, {"instrument": "TSLA", "mid_signal": 2338666, "gamma_signal": 97451, "vega_signal": 1299746, "option_type": "C", "stock_price": 388.01, "utc_time": 1774461185000}, {"instrument": "TSLA", "mid_signal": 2391813, "gamma_signal": -222882, "vega_signal": -589534, "option_type": "P", "stock_price": 388.01, "utc_time": 1774461185000}, {"instrument": "TSLA", "mid_signal": -2328278, "gamma_signal": -489865, "vega_signal": -337515, "option_type": "C", "stock_price": 387.78, "utc_time": 1774461190000}, {"instrument": "TSLA", "mid_signal": -312778, "gamma_signal": 199232, "vega_signal": -71014, "option_type": "P", "stock_price": 387.78, "utc_time": 1774461190000}, {"instrument": "TSLA", "mid_signal": 862186, "gamma_signal": 21544, "vega_signal": 1282, "option_type": "C", "stock_price": 387.83, "utc_time": 1774461195000}, {"instrument": "TSLA", "mid_signal": 874686, "gamma_signal": -158024, "vega_signal": -39216, "option_type": "P", "stock_price": 387.83, "utc_time": 1774461195000}, {"instrument": "TSLA", "mid_signal": -3417249, "gamma_signal": -959348, "vega_signal": -706876, "option_type": "C", "stock_price": 387.51, "utc_time": 1774461200000}, {"instrument": "TSLA", "mid_signal": 184985, "gamma_signal": -67103, "vega_signal": 313278, "option_type": "P", "stock_price": 387.62, "utc_time": 1774461200000}, {"instrument": "TSLA", "mid_signal": 255505, "gamma_signal": -96731, "vega_signal": 276922, "option_type": "C", "stock_price": 387.62, "utc_time": 1774461205000}, {"instrument": "TSLA", "mid_signal": 487900, "gamma_signal": -600930, "vega_signal": 262595, "option_type": "P", "stock_price": 387.62, "utc_time": 1774461205000}, {"instrument": "TSLA", "mid_signal": -3990829, "gamma_signal": -62169, "vega_signal": 242358, "option_type": "C", "stock_price": 387.58, "utc_time": 1774461210000}, {"instrument": "TSLA", "mid_signal": -3539471, "gamma_signal": 909449, "vega_signal": -606044, "option_type": "P", "stock_price": 387.58, "utc_time": 1774461210000}, {"instrument": "TSLA", "mid_signal": -3230973, "gamma_signal": -631655, "vega_signal": -391539, "option_type": "C", "stock_price": 387.65, "utc_time": 1774461215000}, {"instrument": "TSLA", "mid_signal": -2856689, "gamma_signal": 42269, "vega_signal": 704355, "option_type": "P", "stock_price": 387.65, "utc_time": 1774461215000}, {"instrument": "TSLA", "mid_signal": -1002001, "gamma_signal": -152864, "vega_signal": -134935, "option_type": "C", "stock_price": 387.58, "utc_time": 1774461220000}, {"instrument": "TSLA", "mid_signal": 699040, "gamma_signal": 70080, "vega_signal": -281157, "option_type": "P", "stock_price": 387.58, "utc_time": 1774461220000}, {"instrument": "TSLA", "mid_signal": -351485, "gamma_signal": 78872, "vega_signal": -7987, "option_type": "C", "stock_price": 387.57, "utc_time": 1774461225000}, {"instrument": "TSLA", "mid_signal": -1859354, "gamma_signal": 208450, "vega_signal": -143499, "option_type": "P", "stock_price": 387.57, "utc_time": 1774461225000}, {"instrument": "TSLA", "mid_signal": 1169884, "gamma_signal": 257850, "vega_signal": 300007, "option_type": "C", "stock_price": 387.71, "utc_time": 1774461230000}, {"instrument": "TSLA", "mid_signal": 4088683, "gamma_signal": -488010, "vega_signal": -260250, "option_type": "P", "stock_price": 387.71, "utc_time": 1774461230000}, {"instrument": "TSLA", "mid_signal": -1220675, "gamma_signal": -61938, "vega_signal": -399931, "option_type": "C", "stock_price": 387.87, "utc_time": 1774461235000}, {"instrument": "TSLA", "mid_signal": 54740, "gamma_signal": -86684, "vega_signal": 628819, "option_type": "P", "stock_price": 387.87, "utc_time": 1774461235000}, {"instrument": "TSLA", "mid_signal": -1877734, "gamma_signal": -219747, "vega_signal": -514456, "option_type": "C", "stock_price": 387.84, "utc_time": 1774461240000}, {"instrument": "TSLA", "mid_signal": -12739, "gamma_signal": -111281, "vega_signal": 217487, "option_type": "P", "stock_price": 387.84, "utc_time": 1774461240000}, {"instrument": "TSLA", "mid_signal": -416304, "gamma_signal": -96783, "vega_signal": -140997, "option_type": "C", "stock_price": 387.81, "utc_time": 1774461245000}, {"instrument": "TSLA", "mid_signal": 856456, "gamma_signal": -274540, "vega_signal": -98985, "option_type": "P", "stock_price": 387.81, "utc_time": 1774461245000}, {"instrument": "TSLA", "mid_signal": -40919, "gamma_signal": 23052, "vega_signal": -40427, "option_type": "C", "stock_price": 387.78, "utc_time": 1774461250000}, {"instrument": "TSLA", "mid_signal": -3607573, "gamma_signal": 477805, "vega_signal": 137174, "option_type": "P", "stock_price": 387.89, "utc_time": 1774461250000}, {"instrument": "TSLA", "mid_signal": -267168, "gamma_signal": 2860, "vega_signal": -132020, "option_type": "C", "stock_price": 387.91, "utc_time": 1774461255000}, {"instrument": "TSLA", "mid_signal": -729345, "gamma_signal": 185091, "vega_signal": 107587, "option_type": "P", "stock_price": 387.91, "utc_time": 1774461255000}, {"instrument": "TSLA", "mid_signal": 6413194, "gamma_signal": 1775133, "vega_signal": 89676, "option_type": "C", "stock_price": 387.87, "utc_time": 1774461260000}, {"instrument": "TSLA", "mid_signal": 444434, "gamma_signal": -47506, "vega_signal": 13408, "option_type": "P", "stock_price": 387.87, "utc_time": 1774461260000}, {"instrument": "TSLA", "mid_signal": -1743668, "gamma_signal": -706674, "vega_signal": -172882, "option_type": "C", "stock_price": 387.75, "utc_time": 1774461265000}, {"instrument": "TSLA", "mid_signal": 348368, "gamma_signal": -126754, "vega_signal": -62345, "option_type": "P", "stock_price": 387.75, "utc_time": 1774461265000}, {"instrument": "TSLA", "mid_signal": -4343264, "gamma_signal": -263143, "vega_signal": -1548566, "option_type": "C", "stock_price": 387.63, "utc_time": 1774461270000}, {"instrument": "TSLA", "mid_signal": 114139, "gamma_signal": 69524, "vega_signal": -121737, "option_type": "P", "stock_price": 387.66, "utc_time": 1774461270000}, {"instrument": "TSLA", "mid_signal": -112251, "gamma_signal": 2608, "vega_signal": -20541, "option_type": "C", "stock_price": 387.67, "utc_time": 1774461275000}, {"instrument": "TSLA", "mid_signal": -889333, "gamma_signal": 226781, "vega_signal": 239055, "option_type": "P", "stock_price": 387.67, "utc_time": 1774461275000}, {"instrument": "TSLA", "mid_signal": -4850209, "gamma_signal": -2094362, "vega_signal": -439852, "option_type": "C", "stock_price": 387.61, "utc_time": 1774461280000}, {"instrument": "TSLA", "mid_signal": -452130, "gamma_signal": 78644, "vega_signal": 69150, "option_type": "P", "stock_price": 387.61, "utc_time": 1774461280000}, {"instrument": "TSLA", "mid_signal": -9519051, "gamma_signal": -2517097, "vega_signal": -1561340, "option_type": "C", "stock_price": 387.4, "utc_time": 1774461285000}, {"instrument": "TSLA", "mid_signal": -9991272, "gamma_signal": 1172848, "vega_signal": 1509357, "option_type": "P", "stock_price": 387.4, "utc_time": 1774461285000}, {"instrument": "TSLA", "mid_signal": 291499, "gamma_signal": -19086, "vega_signal": 82778, "option_type": "C", "stock_price": 387.6, "utc_time": 1774461290000}, {"instrument": "TSLA", "mid_signal": 1871735, "gamma_signal": -223467, "vega_signal": -316429, "option_type": "P", "stock_price": 387.6, "utc_time": 1774461290000}, {"instrument": "TSLA", "mid_signal": 320766, "gamma_signal": 68070, "vega_signal": 167112, "option_type": "C", "stock_price": 387.53, "utc_time": 1774461295000}, {"instrument": "TSLA", "mid_signal": -539414, "gamma_signal": 79100, "vega_signal": 698592, "option_type": "P", "stock_price": 387.53, "utc_time": 1774461295000}, {"instrument": "TSLA", "mid_signal": -1352762, "gamma_signal": -69154, "vega_signal": 25213, "option_type": "C", "stock_price": 387.5, "utc_time": 1774461300000}, {"instrument": "TSLA", "mid_signal": 2743813, "gamma_signal": -73564, "vega_signal": -232423, "option_type": "P", "stock_price": 387.5, "utc_time": 1774461300000}, {"instrument": "TSLA", "mid_signal": 353105, "gamma_signal": 29156, "vega_signal": -61763, "option_type": "C", "stock_price": 387.48, "utc_time": 1774461305000}, {"instrument": "TSLA", "mid_signal": 2451615, "gamma_signal": -399529, "vega_signal": -136831, "option_type": "P", "stock_price": 387.48, "utc_time": 1774461305000}, {"instrument": "TSLA", "mid_signal": -651542, "gamma_signal": -1518523, "vega_signal": 4818063, "option_type": "C", "stock_price": 387.48, "utc_time": 1774461310000}, {"instrument": "TSLA", "mid_signal": 196167, "gamma_signal": 77791, "vega_signal": -194700, "option_type": "P", "stock_price": 387.48, "utc_time": 1774461310000}, {"instrument": "TSLA", "mid_signal": 195090, "gamma_signal": -98641, "vega_signal": 682366, "option_type": "C", "stock_price": 387.61, "utc_time": 1774461315000}, {"instrument": "TSLA", "mid_signal": 4401594, "gamma_signal": -1146358, "vega_signal": -173468, "option_type": "P", "stock_price": 387.61, "utc_time": 1774461315000}, {"instrument": "TSLA", "mid_signal": -2463222, "gamma_signal": -943092, "vega_signal": 483199, "option_type": "C", "stock_price": 387.59, "utc_time": 1774461320000}, {"instrument": "TSLA", "mid_signal": -304679, "gamma_signal": 97, "vega_signal": -120601, "option_type": "P", "stock_price": 387.59, "utc_time": 1774461320000}, {"instrument": "TSLA", "mid_signal": 514091, "gamma_signal": 45752, "vega_signal": 125752, "option_type": "C", "stock_price": 387.63, "utc_time": 1774461325000}, {"instrument": "TSLA", "mid_signal": 1327915, "gamma_signal": -158169, "vega_signal": -225187, "option_type": "P", "stock_price": 387.63, "utc_time": 1774461325000}, {"instrument": "TSLA", "mid_signal": 2380338, "gamma_signal": 327725, "vega_signal": 536537, "option_type": "C", "stock_price": 387.68, "utc_time": 1774461330000}, {"instrument": "TSLA", "mid_signal": -157120, "gamma_signal": 133832, "vega_signal": -105190, "option_type": "P", "stock_price": 387.68, "utc_time": 1774461330000}, {"instrument": "TSLA", "mid_signal": -450040, "gamma_signal": 109938, "vega_signal": -312533, "option_type": "C", "stock_price": 387.57, "utc_time": 1774461335000}, {"instrument": "TSLA", "mid_signal": 534234, "gamma_signal": 1412, "vega_signal": -46775, "option_type": "P", "stock_price": 387.57, "utc_time": 1774461335000}, {"instrument": "TSLA", "mid_signal": 526355, "gamma_signal": 71677, "vega_signal": 157520, "option_type": "C", "stock_price": 387.66, "utc_time": 1774461340000}, {"instrument": "TSLA", "mid_signal": -535905, "gamma_signal": 191427, "vega_signal": -78968, "option_type": "P", "stock_price": 387.68, "utc_time": 1774461340000}, {"instrument": "TSLA", "mid_signal": 3946903, "gamma_signal": 1080671, "vega_signal": 198330, "option_type": "C", "stock_price": 387.74, "utc_time": 1774461345000}, {"instrument": "TSLA", "mid_signal": 879477, "gamma_signal": -103710, "vega_signal": -24623, "option_type": "P", "stock_price": 387.74, "utc_time": 1774461345000}, {"instrument": "TSLA", "mid_signal": -420403, "gamma_signal": 83828, "vega_signal": -115549, "option_type": "C", "stock_price": 387.74, "utc_time": 1774461350000}, {"instrument": "TSLA", "mid_signal": 2502943, "gamma_signal": -647148, "vega_signal": -283687, "option_type": "P", "stock_price": 387.74, "utc_time": 1774461350000}, {"instrument": "TSLA", "mid_signal": 3788357, "gamma_signal": 1062036, "vega_signal": 2873688, "option_type": "C", "stock_price": 387.79, "utc_time": 1774461355000}, {"instrument": "TSLA", "mid_signal": -1232579, "gamma_signal": 283202, "vega_signal": 221585, "option_type": "P", "stock_price": 387.79, "utc_time": 1774461355000}, {"instrument": "TSLA", "mid_signal": -1192667, "gamma_signal": 274478, "vega_signal": -190963, "option_type": "C", "stock_price": 387.72, "utc_time": 1774461360000}, {"instrument": "TSLA", "mid_signal": -603485, "gamma_signal": -44105, "vega_signal": 270037, "option_type": "P", "stock_price": 387.72, "utc_time": 1774461360000}, {"instrument": "TSLA", "mid_signal": 729641, "gamma_signal": 112795, "vega_signal": 427387, "option_type": "C", "stock_price": 387.74, "utc_time": 1774461365000}, {"instrument": "TSLA", "mid_signal": 455508, "gamma_signal": -37934, "vega_signal": -110324, "option_type": "P", "stock_price": 387.74, "utc_time": 1774461365000}, {"instrument": "TSLA", "mid_signal": 1542598, "gamma_signal": 889737, "vega_signal": 111567, "option_type": "C", "stock_price": 387.71, "utc_time": 1774461370000}, {"instrument": "TSLA", "mid_signal": 495759, "gamma_signal": -188755, "vega_signal": 37045, "option_type": "P", "stock_price": 387.71, "utc_time": 1774461370000}, {"instrument": "TSLA", "mid_signal": 1212419, "gamma_signal": 634677, "vega_signal": 122893, "option_type": "C", "stock_price": 387.62, "utc_time": 1774461375000}, {"instrument": "TSLA", "mid_signal": 573595, "gamma_signal": -15998, "vega_signal": -110808, "option_type": "P", "stock_price": 387.62, "utc_time": 1774461375000}, {"instrument": "TSLA", "mid_signal": -558711, "gamma_signal": -59131, "vega_signal": -788143, "option_type": "C", "stock_price": 387.67, "utc_time": 1774461380000}, {"instrument": "TSLA", "mid_signal": 3074995, "gamma_signal": -492950, "vega_signal": -23220, "option_type": "P", "stock_price": 387.67, "utc_time": 1774461380000}, {"instrument": "TSLA", "mid_signal": -89820, "gamma_signal": -86843, "vega_signal": 66876, "option_type": "C", "stock_price": 387.75, "utc_time": 1774461385000}, {"instrument": "TSLA", "mid_signal": 153742, "gamma_signal": -100999, "vega_signal": -63216, "option_type": "P", "stock_price": 387.75, "utc_time": 1774461385000}, {"instrument": "TSLA", "mid_signal": 290893, "gamma_signal": 20857, "vega_signal": 469203, "option_type": "C", "stock_price": 387.78, "utc_time": 1774461390000}, {"instrument": "TSLA", "mid_signal": -117909, "gamma_signal": 38775, "vega_signal": 10987, "option_type": "P", "stock_price": 387.78, "utc_time": 1774461390000}, {"instrument": "TSLA", "mid_signal": 2099659, "gamma_signal": 199656, "vega_signal": 53829, "option_type": "C", "stock_price": 387.86, "utc_time": 1774461395000}, {"instrument": "TSLA", "mid_signal": -141000, "gamma_signal": 22791, "vega_signal": 89077, "option_type": "P", "stock_price": 387.86, "utc_time": 1774461395000}, {"instrument": "TSLA", "mid_signal": 1724745, "gamma_signal": 161050, "vega_signal": 386070, "option_type": "C", "stock_price": 387.86, "utc_time": 1774461400000}, {"instrument": "TSLA", "mid_signal": 1696294, "gamma_signal": -249593, "vega_signal": -39550, "option_type": "P", "stock_price": 387.84, "utc_time": 1774461400000}, {"instrument": "TSLA", "mid_signal": 196692, "gamma_signal": 63283, "vega_signal": -702840, "option_type": "C", "stock_price": 387.88, "utc_time": 1774461405000}, {"instrument": "TSLA", "mid_signal": -1101064, "gamma_signal": 44169, "vega_signal": 1116564, "option_type": "P", "stock_price": 387.88, "utc_time": 1774461405000}, {"instrument": "TSLA", "mid_signal": -850556, "gamma_signal": 118835, "vega_signal": -145434, "option_type": "C", "stock_price": 388.015, "utc_time": 1774461410000}, {"instrument": "TSLA", "mid_signal": 1881139, "gamma_signal": -428904, "vega_signal": -307508, "option_type": "P", "stock_price": 388.015, "utc_time": 1774461410000}, {"instrument": "TSLA", "mid_signal": -3334836, "gamma_signal": -367783, "vega_signal": 116866, "option_type": "C", "stock_price": 387.975, "utc_time": 1774461415000}, {"instrument": "TSLA", "mid_signal": -259795, "gamma_signal": 144775, "vega_signal": -104179, "option_type": "P", "stock_price": 387.975, "utc_time": 1774461415000}, {"instrument": "TSLA", "mid_signal": 472921, "gamma_signal": 109578, "vega_signal": -13665, "option_type": "C", "stock_price": 387.97, "utc_time": 1774461420000}, {"instrument": "TSLA", "mid_signal": 1220206, "gamma_signal": -109020, "vega_signal": -200693, "option_type": "P", "stock_price": 387.97, "utc_time": 1774461420000}, {"instrument": "TSLA", "mid_signal": 1632474, "gamma_signal": 334385, "vega_signal": 211262, "option_type": "C", "stock_price": 388.14, "utc_time": 1774461425000}, {"instrument": "TSLA", "mid_signal": 801389, "gamma_signal": 11531, "vega_signal": -323208, "option_type": "P", "stock_price": 388.14, "utc_time": 1774461425000}, {"instrument": "TSLA", "mid_signal": -1523700, "gamma_signal": -351186, "vega_signal": 221375, "option_type": "C", "stock_price": 388.23, "utc_time": 1774461430000}, {"instrument": "TSLA", "mid_signal": 2471022, "gamma_signal": -405990, "vega_signal": -1090032, "option_type": "P", "stock_price": 388.23, "utc_time": 1774461430000}, {"instrument": "TSLA", "mid_signal": 1241147, "gamma_signal": 367657, "vega_signal": 46658, "option_type": "C", "stock_price": 388.3, "utc_time": 1774461435000}, {"instrument": "TSLA", "mid_signal": 1004926, "gamma_signal": -55814, "vega_signal": -654200, "option_type": "P", "stock_price": 388.3, "utc_time": 1774461435000}, {"instrument": "TSLA", "mid_signal": -6730079, "gamma_signal": -634316, "vega_signal": -118486, "option_type": "C", "stock_price": 388.34, "utc_time": 1774461440000}, {"instrument": "TSLA", "mid_signal": -182233, "gamma_signal": -30125, "vega_signal": 58289, "option_type": "P", "stock_price": 388.34, "utc_time": 1774461440000}, {"instrument": "TSLA", "mid_signal": -2109815, "gamma_signal": 421882, "vega_signal": -735495, "option_type": "C", "stock_price": 388.34, "utc_time": 1774461445000}, {"instrument": "TSLA", "mid_signal": -655767, "gamma_signal": 317823, "vega_signal": -337167, "option_type": "P", "stock_price": 388.34, "utc_time": 1774461445000}, {"instrument": "TSLA", "mid_signal": -7561443, "gamma_signal": -3127884, "vega_signal": -517488, "option_type": "C", "stock_price": 388.31, "utc_time": 1774461450000}, {"instrument": "TSLA", "mid_signal": -650048, "gamma_signal": 703848, "vega_signal": -77575, "option_type": "P", "stock_price": 388.31, "utc_time": 1774461450000}, {"instrument": "TSLA", "mid_signal": -458009, "gamma_signal": -175590, "vega_signal": -103516, "option_type": "C", "stock_price": 388.27, "utc_time": 1774461455000}, {"instrument": "TSLA", "mid_signal": -878386, "gamma_signal": 166926, "vega_signal": 4450, "option_type": "P", "stock_price": 388.27, "utc_time": 1774461455000}, {"instrument": "TSLA", "mid_signal": -606777, "gamma_signal": -82827, "vega_signal": -108367, "option_type": "C", "stock_price": 388.28, "utc_time": 1774461460000}, {"instrument": "TSLA", "mid_signal": -253024, "gamma_signal": 15648, "vega_signal": 42554, "option_type": "P", "stock_price": 388.28, "utc_time": 1774461460000}, {"instrument": "TSLA", "mid_signal": -3888383, "gamma_signal": -71923, "vega_signal": -1599485, "option_type": "C", "stock_price": 388.28, "utc_time": 1774461465000}, {"instrument": "TSLA", "mid_signal": 374315, "gamma_signal": -33115, "vega_signal": -53823, "option_type": "P", "stock_price": 388.28, "utc_time": 1774461465000}, {"instrument": "TSLA", "mid_signal": 11990131, "gamma_signal": 468744, "vega_signal": 5744868, "option_type": "C", "stock_price": 388.33, "utc_time": 1774461470000}, {"instrument": "TSLA", "mid_signal": 25453, "gamma_signal": 36859, "vega_signal": -116222, "option_type": "P", "stock_price": 388.27, "utc_time": 1774461470000}, {"instrument": "TSLA", "mid_signal": 241894, "gamma_signal": 109459, "vega_signal": 189440, "option_type": "C", "stock_price": 388.33, "utc_time": 1774461475000}, {"instrument": "TSLA", "mid_signal": 496417, "gamma_signal": -77324, "vega_signal": -50498, "option_type": "P", "stock_price": 388.33, "utc_time": 1774461475000}, {"instrument": "TSLA", "mid_signal": -22937, "gamma_signal": -64007, "vega_signal": 1271240, "option_type": "C", "stock_price": 388.36, "utc_time": 1774461480000}, {"instrument": "TSLA", "mid_signal": -617855, "gamma_signal": 280430, "vega_signal": 86013, "option_type": "P", "stock_price": 388.36, "utc_time": 1774461480000}, {"instrument": "TSLA", "mid_signal": -601425, "gamma_signal": -99930, "vega_signal": -8711, "option_type": "C", "stock_price": 388.34, "utc_time": 1774461485000}, {"instrument": "TSLA", "mid_signal": -38474, "gamma_signal": 117069, "vega_signal": -30341, "option_type": "P", "stock_price": 388.34, "utc_time": 1774461485000}, {"instrument": "TSLA", "mid_signal": 3226492, "gamma_signal": 1412495, "vega_signal": 725029, "option_type": "C", "stock_price": 388.28, "utc_time": 1774461490000}, {"instrument": "TSLA", "mid_signal": 119200, "gamma_signal": -28389, "vega_signal": -13730, "option_type": "P", "stock_price": 388.28, "utc_time": 1774461490000}, {"instrument": "TSLA", "mid_signal": 292650, "gamma_signal": 17235, "vega_signal": 65473, "option_type": "C", "stock_price": 388.3, "utc_time": 1774461495000}, {"instrument": "TSLA", "mid_signal": -137185, "gamma_signal": -19525, "vega_signal": 2947, "option_type": "P", "stock_price": 388.3, "utc_time": 1774461495000}, {"instrument": "TSLA", "mid_signal": 3856821, "gamma_signal": 1605320, "vega_signal": 353680, "option_type": "C", "stock_price": 388.38, "utc_time": 1774461500000}, {"instrument": "TSLA", "mid_signal": -575407, "gamma_signal": 173610, "vega_signal": 67402, "option_type": "P", "stock_price": 388.38, "utc_time": 1774461500000}, {"instrument": "TSLA", "mid_signal": -2840622, "gamma_signal": -655599, "vega_signal": 637080, "option_type": "C", "stock_price": 388.64, "utc_time": 1774461505000}, {"instrument": "TSLA", "mid_signal": 1297447, "gamma_signal": -177534, "vega_signal": -54682, "option_type": "P", "stock_price": 388.64, "utc_time": 1774461505000}, {"instrument": "TSLA", "mid_signal": 8264154, "gamma_signal": 1803903, "vega_signal": 1805111, "option_type": "C", "stock_price": 388.95, "utc_time": 1774461510000}, {"instrument": "TSLA", "mid_signal": 3091215, "gamma_signal": -156200, "vega_signal": -1882901, "option_type": "P", "stock_price": 388.95, "utc_time": 1774461510000}, {"instrument": "TSLA", "mid_signal": 141853, "gamma_signal": -41508, "vega_signal": -62789, "option_type": "C", "stock_price": 388.79, "utc_time": 1774461515000}, {"instrument": "TSLA", "mid_signal": 1528270, "gamma_signal": -258025, "vega_signal": 17728, "option_type": "P", "stock_price": 388.79, "utc_time": 1774461515000}, {"instrument": "TSLA", "mid_signal": 1553588, "gamma_signal": 822115, "vega_signal": -103838, "option_type": "C", "stock_price": 388.56, "utc_time": 1774461520000}, {"instrument": "TSLA", "mid_signal": -1820482, "gamma_signal": 154860, "vega_signal": 85918, "option_type": "P", "stock_price": 388.49, "utc_time": 1774461520000}, {"instrument": "TSLA", "mid_signal": -1055739, "gamma_signal": -40537, "vega_signal": -118471, "option_type": "C", "stock_price": 388.5, "utc_time": 1774461525000}, {"instrument": "TSLA", "mid_signal": 375541, "gamma_signal": -77209, "vega_signal": 81010, "option_type": "P", "stock_price": 388.5, "utc_time": 1774461525000}, {"instrument": "TSLA", "mid_signal": -125310, "gamma_signal": 243334, "vega_signal": -117054, "option_type": "C", "stock_price": 388.53, "utc_time": 1774461530000}, {"instrument": "TSLA", "mid_signal": 87280, "gamma_signal": -4016, "vega_signal": 124880, "option_type": "P", "stock_price": 388.53, "utc_time": 1774461530000}, {"instrument": "TSLA", "mid_signal": 909754, "gamma_signal": 468905, "vega_signal": 180184, "option_type": "C", "stock_price": 388.44, "utc_time": 1774461535000}, {"instrument": "TSLA", "mid_signal": -487891, "gamma_signal": -21664, "vega_signal": -123010, "option_type": "P", "stock_price": 388.44, "utc_time": 1774461535000}, {"instrument": "TSLA", "mid_signal": -352048, "gamma_signal": 107539, "vega_signal": 39245, "option_type": "C", "stock_price": 388.38, "utc_time": 1774461540000}, {"instrument": "TSLA", "mid_signal": -3746523, "gamma_signal": 543829, "vega_signal": 117147, "option_type": "P", "stock_price": 388.38, "utc_time": 1774461540000}, {"instrument": "TSLA", "mid_signal": 5052486, "gamma_signal": 546310, "vega_signal": 1164226, "option_type": "C", "stock_price": 388.41, "utc_time": 1774461545000}, {"instrument": "TSLA", "mid_signal": 500583, "gamma_signal": -44913, "vega_signal": -117433, "option_type": "P", "stock_price": 388.41, "utc_time": 1774461545000}, {"instrument": "TSLA", "mid_signal": -591358, "gamma_signal": -45860, "vega_signal": -271717, "option_type": "C", "stock_price": 388.43, "utc_time": 1774461550000}, {"instrument": "TSLA", "mid_signal": -126682, "gamma_signal": -27532, "vega_signal": 19835, "option_type": "P", "stock_price": 388.43, "utc_time": 1774461550000}, {"instrument": "TSLA", "mid_signal": -339386, "gamma_signal": 5796, "vega_signal": -320713, "option_type": "C", "stock_price": 388.35, "utc_time": 1774461555000}, {"instrument": "TSLA", "mid_signal": -871237, "gamma_signal": 150055, "vega_signal": 27343, "option_type": "P", "stock_price": 388.35, "utc_time": 1774461555000}, {"instrument": "TSLA", "mid_signal": -372351, "gamma_signal": -10539, "vega_signal": -91717, "option_type": "C", "stock_price": 388.43, "utc_time": 1774461560000}, {"instrument": "TSLA", "mid_signal": 1129584, "gamma_signal": -263752, "vega_signal": 69878, "option_type": "P", "stock_price": 388.43, "utc_time": 1774461560000}, {"instrument": "TSLA", "mid_signal": -226381, "gamma_signal": -8307, "vega_signal": -46317, "option_type": "C", "stock_price": 388.38, "utc_time": 1774461565000}, {"instrument": "TSLA", "mid_signal": -410583, "gamma_signal": 43627, "vega_signal": 10804, "option_type": "P", "stock_price": 388.38, "utc_time": 1774461565000}, {"instrument": "TSLA", "mid_signal": -2459034, "gamma_signal": -590974, "vega_signal": -664830, "option_type": "C", "stock_price": 388.2, "utc_time": 1774461570000}, {"instrument": "TSLA", "mid_signal": -1599948, "gamma_signal": 421638, "vega_signal": 191214, "option_type": "P", "stock_price": 388.2, "utc_time": 1774461570000}, {"instrument": "TSLA", "mid_signal": 164563, "gamma_signal": -64027, "vega_signal": 241419, "option_type": "C", "stock_price": 388.105, "utc_time": 1774461575000}, {"instrument": "TSLA", "mid_signal": 805163, "gamma_signal": -251101, "vega_signal": -22777, "option_type": "P", "stock_price": 388.16, "utc_time": 1774461575000}, {"instrument": "TSLA", "mid_signal": 264075, "gamma_signal": -251, "vega_signal": 53175, "option_type": "C", "stock_price": 388.23, "utc_time": 1774461580000}, {"instrument": "TSLA", "mid_signal": 140057, "gamma_signal": -54371, "vega_signal": -28855, "option_type": "P", "stock_price": 388.27, "utc_time": 1774461580000}, {"instrument": "TSLA", "mid_signal": -433879, "gamma_signal": 276023, "vega_signal": -77364, "option_type": "C", "stock_price": 388.27, "utc_time": 1774461585000}, {"instrument": "TSLA", "mid_signal": -1832063, "gamma_signal": 668594, "vega_signal": -71407, "option_type": "P", "stock_price": 388.27, "utc_time": 1774461585000}, {"instrument": "TSLA", "mid_signal": 411004, "gamma_signal": 9429, "vega_signal": -8929, "option_type": "C", "stock_price": 388.25, "utc_time": 1774461590000}, {"instrument": "TSLA", "mid_signal": -44373, "gamma_signal": 12110, "vega_signal": -57995, "option_type": "P", "stock_price": 388.25, "utc_time": 1774461590000}, {"instrument": "TSLA", "mid_signal": 28816, "gamma_signal": 13774, "vega_signal": 1890, "option_type": "C", "stock_price": 388.27, "utc_time": 1774461595000}, {"instrument": "TSLA", "mid_signal": -41292, "gamma_signal": 11841, "vega_signal": -216776, "option_type": "P", "stock_price": 388.27, "utc_time": 1774461595000}, {"instrument": "TSLA", "mid_signal": 3382, "gamma_signal": 280180, "vega_signal": 12961, "option_type": "C", "stock_price": 388.2, "utc_time": 1774461600000}, {"instrument": "TSLA", "mid_signal": -1044154, "gamma_signal": 346017, "vega_signal": 12212, "option_type": "P", "stock_price": 388.2, "utc_time": 1774461600000}, {"instrument": "TSLA", "mid_signal": -621924, "gamma_signal": -17976, "vega_signal": -11616, "option_type": "C", "stock_price": 388.3, "utc_time": 1774461605000}, {"instrument": "TSLA", "mid_signal": -125603, "gamma_signal": 15395, "vega_signal": -72157, "option_type": "P", "stock_price": 388.3, "utc_time": 1774461605000}, {"instrument": "TSLA", "mid_signal": -1059793, "gamma_signal": -386653, "vega_signal": -247136, "option_type": "C", "stock_price": 388.15, "utc_time": 1774461610000}, {"instrument": "TSLA", "mid_signal": 2439160, "gamma_signal": -434083, "vega_signal": -71601, "option_type": "P", "stock_price": 388.15, "utc_time": 1774461610000}, {"instrument": "TSLA", "mid_signal": -750533, "gamma_signal": -52081, "vega_signal": -144874, "option_type": "C", "stock_price": 388.28, "utc_time": 1774461615000}, {"instrument": "TSLA", "mid_signal": 82312, "gamma_signal": 43579, "vega_signal": -3624, "option_type": "P", "stock_price": 388.28, "utc_time": 1774461615000}, {"instrument": "TSLA", "mid_signal": 302041, "gamma_signal": 285449, "vega_signal": 11365, "option_type": "C", "stock_price": 388.18, "utc_time": 1774461620000}, {"instrument": "TSLA", "mid_signal": -1832053, "gamma_signal": 54737, "vega_signal": 490318, "option_type": "P", "stock_price": 388.18, "utc_time": 1774461620000}, {"instrument": "TSLA", "mid_signal": -523637, "gamma_signal": -97454, "vega_signal": -666799, "option_type": "C", "stock_price": 387.93, "utc_time": 1774461625000}, {"instrument": "TSLA", "mid_signal": -547114, "gamma_signal": 26280, "vega_signal": 20363, "option_type": "P", "stock_price": 387.93, "utc_time": 1774461625000}, {"instrument": "TSLA", "mid_signal": -738361, "gamma_signal": -155634, "vega_signal": -165307, "option_type": "C", "stock_price": 388.035, "utc_time": 1774461630000}, {"instrument": "TSLA", "mid_signal": -410799, "gamma_signal": -237403, "vega_signal": -67057, "option_type": "P", "stock_price": 388.035, "utc_time": 1774461630000}, {"instrument": "TSLA", "mid_signal": -1334088, "gamma_signal": 56592, "vega_signal": -366710, "option_type": "C", "stock_price": 387.9, "utc_time": 1774461635000}, {"instrument": "TSLA", "mid_signal": 71894, "gamma_signal": 23111, "vega_signal": 21215, "option_type": "P", "stock_price": 387.9, "utc_time": 1774461635000}, {"instrument": "TSLA", "mid_signal": 140422, "gamma_signal": 30582, "vega_signal": 170920, "option_type": "C", "stock_price": 387.9, "utc_time": 1774461640000}, {"instrument": "TSLA", "mid_signal": 434188, "gamma_signal": -30022, "vega_signal": -353889, "option_type": "P", "stock_price": 387.9, "utc_time": 1774461640000}, {"instrument": "TSLA", "mid_signal": 44623, "gamma_signal": 8573, "vega_signal": 41174, "option_type": "C", "stock_price": 387.98, "utc_time": 1774461645000}, {"instrument": "TSLA", "mid_signal": 528970, "gamma_signal": -408642, "vega_signal": -18006, "option_type": "P", "stock_price": 387.98, "utc_time": 1774461645000}, {"instrument": "TSLA", "mid_signal": -176808, "gamma_signal": -12117, "vega_signal": -29104, "option_type": "C", "stock_price": 388.06, "utc_time": 1774461650000}, {"instrument": "TSLA", "mid_signal": 2922217, "gamma_signal": -1158258, "vega_signal": -178015, "option_type": "P", "stock_price": 388.06, "utc_time": 1774461650000}, {"instrument": "TSLA", "mid_signal": -205877, "gamma_signal": 2983, "vega_signal": -20095, "option_type": "C", "stock_price": 388.06, "utc_time": 1774461655000}, {"instrument": "TSLA", "mid_signal": -669367, "gamma_signal": 34424, "vega_signal": -136957, "option_type": "P", "stock_price": 388.06, "utc_time": 1774461655000}, {"instrument": "TSLA", "mid_signal": -5821911, "gamma_signal": -2003779, "vega_signal": -2491543, "option_type": "C", "stock_price": 387.82, "utc_time": 1774461660000}, {"instrument": "TSLA", "mid_signal": -555077, "gamma_signal": 15285, "vega_signal": 74824, "option_type": "P", "stock_price": 387.82, "utc_time": 1774461660000}, {"instrument": "TSLA", "mid_signal": -9345, "gamma_signal": 5705, "vega_signal": -55479, "option_type": "C", "stock_price": 387.87, "utc_time": 1774461665000}, {"instrument": "TSLA", "mid_signal": 203711, "gamma_signal": -45271, "vega_signal": -165626, "option_type": "P", "stock_price": 387.87, "utc_time": 1774461665000}, {"instrument": "TSLA", "mid_signal": 933578, "gamma_signal": 547564, "vega_signal": -42418, "option_type": "C", "stock_price": 387.86, "utc_time": 1774461670000}, {"instrument": "TSLA", "mid_signal": -269386, "gamma_signal": 19867, "vega_signal": 20533, "option_type": "P", "stock_price": 387.85, "utc_time": 1774461670000}, {"instrument": "TSLA", "mid_signal": -131041, "gamma_signal": -19460, "vega_signal": -9498, "option_type": "C", "stock_price": 387.91, "utc_time": 1774461675000}, {"instrument": "TSLA", "mid_signal": 278171, "gamma_signal": -22462, "vega_signal": -69701, "option_type": "P", "stock_price": 387.91, "utc_time": 1774461675000}, {"instrument": "TSLA", "mid_signal": -109247, "gamma_signal": 50519, "vega_signal": -206850, "option_type": "C", "stock_price": 388.025, "utc_time": 1774461680000}, {"instrument": "TSLA", "mid_signal": 980215, "gamma_signal": -2044, "vega_signal": -1931878, "option_type": "P", "stock_price": 388.025, "utc_time": 1774461680000}, {"instrument": "TSLA", "mid_signal": 322190, "gamma_signal": 22303, "vega_signal": 42698, "option_type": "C", "stock_price": 387.91, "utc_time": 1774461685000}, {"instrument": "TSLA", "mid_signal": 213543, "gamma_signal": -34435, "vega_signal": -35160, "option_type": "P", "stock_price": 387.91, "utc_time": 1774461685000}, {"instrument": "TSLA", "mid_signal": -178173, "gamma_signal": -64294, "vega_signal": 81031, "option_type": "C", "stock_price": 387.87, "utc_time": 1774461690000}, {"instrument": "TSLA", "mid_signal": 763684, "gamma_signal": -48930, "vega_signal": -185284, "option_type": "P", "stock_price": 387.87, "utc_time": 1774461690000}, {"instrument": "TSLA", "mid_signal": 902386, "gamma_signal": 24895, "vega_signal": 74236, "option_type": "C", "stock_price": 388, "utc_time": 1774461695000}, {"instrument": "TSLA", "mid_signal": 983586, "gamma_signal": -178021, "vega_signal": -72335, "option_type": "P", "stock_price": 387.98, "utc_time": 1774461695000}, {"instrument": "TSLA", "mid_signal": -453669, "gamma_signal": -79499, "vega_signal": -154013, "option_type": "C", "stock_price": 387.94, "utc_time": 1774461700000}, {"instrument": "TSLA", "mid_signal": 130828, "gamma_signal": -40540, "vega_signal": 482658, "option_type": "P", "stock_price": 387.93, "utc_time": 1774461700000}, {"instrument": "TSLA", "mid_signal": 162151, "gamma_signal": 22349, "vega_signal": 34355, "option_type": "C", "stock_price": 387.93, "utc_time": 1774461705000}, {"instrument": "TSLA", "mid_signal": 406595, "gamma_signal": 138681, "vega_signal": -198993, "option_type": "P", "stock_price": 387.93, "utc_time": 1774461705000}, {"instrument": "TSLA", "mid_signal": 230355, "gamma_signal": 6766, "vega_signal": 273410, "option_type": "C", "stock_price": 387.9, "utc_time": 1774461710000}, {"instrument": "TSLA", "mid_signal": -104962, "gamma_signal": 10215, "vega_signal": 39765, "option_type": "P", "stock_price": 387.93, "utc_time": 1774461710000}, {"instrument": "TSLA", "mid_signal": 43084, "gamma_signal": 89777, "vega_signal": -217947, "option_type": "C", "stock_price": 387.96, "utc_time": 1774461715000}, {"instrument": "TSLA", "mid_signal": 199265, "gamma_signal": -174253, "vega_signal": 5791, "option_type": "P", "stock_price": 387.96, "utc_time": 1774461715000}, {"instrument": "TSLA", "mid_signal": -179703, "gamma_signal": -23347, "vega_signal": -24210, "option_type": "C", "stock_price": 387.93, "utc_time": 1774461720000}, {"instrument": "TSLA", "mid_signal": 193715, "gamma_signal": -2668, "vega_signal": -18366, "option_type": "P", "stock_price": 387.93, "utc_time": 1774461720000}, {"instrument": "TSLA", "mid_signal": -58268, "gamma_signal": -12944, "vega_signal": -41581, "option_type": "C", "stock_price": 387.88, "utc_time": 1774461725000}, {"instrument": "TSLA", "mid_signal": 1600051, "gamma_signal": -274463, "vega_signal": -149807, "option_type": "P", "stock_price": 387.89, "utc_time": 1774461725000}, {"instrument": "TSLA", "mid_signal": 782333, "gamma_signal": 188222, "vega_signal": 682556, "option_type": "C", "stock_price": 387.92, "utc_time": 1774461730000}, {"instrument": "TSLA", "mid_signal": 194548, "gamma_signal": -42075, "vega_signal": -29531, "option_type": "P", "stock_price": 387.92, "utc_time": 1774461730000}, {"instrument": "TSLA", "mid_signal": -2287491, "gamma_signal": -96284, "vega_signal": -481419, "option_type": "C", "stock_price": 387.84, "utc_time": 1774461735000}, {"instrument": "TSLA", "mid_signal": 28016, "gamma_signal": 6528, "vega_signal": 357247, "option_type": "P", "stock_price": 387.84, "utc_time": 1774461735000}, {"instrument": "TSLA", "mid_signal": -1478923, "gamma_signal": -293242, "vega_signal": -155139, "option_type": "C", "stock_price": 387.81, "utc_time": 1774461740000}, {"instrument": "TSLA", "mid_signal": -2733474, "gamma_signal": 725726, "vega_signal": 205455, "option_type": "P", "stock_price": 387.81, "utc_time": 1774461740000}, {"instrument": "TSLA", "mid_signal": -471594, "gamma_signal": -18632, "vega_signal": -133514, "option_type": "C", "stock_price": 387.79, "utc_time": 1774461745000}, {"instrument": "TSLA", "mid_signal": -240258, "gamma_signal": 10772, "vega_signal": 10806, "option_type": "P", "stock_price": 387.79, "utc_time": 1774461745000}, {"instrument": "TSLA", "mid_signal": -2974306, "gamma_signal": -1577314, "vega_signal": -180419, "option_type": "C", "stock_price": 387.88, "utc_time": 1774461750000}, {"instrument": "TSLA", "mid_signal": 3359829, "gamma_signal": -644327, "vega_signal": 455254, "option_type": "P", "stock_price": 387.88, "utc_time": 1774461750000}, {"instrument": "TSLA", "mid_signal": 106819, "gamma_signal": 7695, "vega_signal": 25770, "option_type": "C", "stock_price": 387.85, "utc_time": 1774461755000}, {"instrument": "TSLA", "mid_signal": 1685818, "gamma_signal": -264068, "vega_signal": -167907, "option_type": "P", "stock_price": 387.89, "utc_time": 1774461755000}, {"instrument": "TSLA", "mid_signal": -243985, "gamma_signal": -48049, "vega_signal": -343277, "option_type": "C", "stock_price": 387.98, "utc_time": 1774461760000}, {"instrument": "TSLA", "mid_signal": 201145, "gamma_signal": -11843, "vega_signal": -97842, "option_type": "P", "stock_price": 387.98, "utc_time": 1774461760000}, {"instrument": "TSLA", "mid_signal": -118746, "gamma_signal": -100965, "vega_signal": 24280, "option_type": "C", "stock_price": 387.94, "utc_time": 1774461765000}, {"instrument": "TSLA", "mid_signal": 270594, "gamma_signal": 25368, "vega_signal": 127255, "option_type": "P", "stock_price": 387.97, "utc_time": 1774461765000}, {"instrument": "TSLA", "mid_signal": -131417, "gamma_signal": -62814, "vega_signal": -51157, "option_type": "C", "stock_price": 387.88, "utc_time": 1774461770000}, {"instrument": "TSLA", "mid_signal": 39882, "gamma_signal": -14601, "vega_signal": -90749, "option_type": "P", "stock_price": 387.88, "utc_time": 1774461770000}, {"instrument": "TSLA", "mid_signal": 292508, "gamma_signal": 166672, "vega_signal": -17394, "option_type": "C", "stock_price": 387.81, "utc_time": 1774461775000}, {"instrument": "TSLA", "mid_signal": 151826, "gamma_signal": -273, "vega_signal": -77874, "option_type": "P", "stock_price": 387.81, "utc_time": 1774461775000}, {"instrument": "TSLA", "mid_signal": -162148, "gamma_signal": 33149, "vega_signal": -45339, "option_type": "C", "stock_price": 387.8, "utc_time": 1774461780000}, {"instrument": "TSLA", "mid_signal": 419916, "gamma_signal": 446, "vega_signal": -157137, "option_type": "P", "stock_price": 387.8, "utc_time": 1774461780000}, {"instrument": "TSLA", "mid_signal": 836791, "gamma_signal": 91425, "vega_signal": 51672, "option_type": "C", "stock_price": 387.89, "utc_time": 1774461785000}, {"instrument": "TSLA", "mid_signal": 352238, "gamma_signal": -9884, "vega_signal": -145492, "option_type": "P", "stock_price": 387.89, "utc_time": 1774461785000}, {"instrument": "TSLA", "mid_signal": -29070, "gamma_signal": 79046, "vega_signal": -88291, "option_type": "C", "stock_price": 387.95, "utc_time": 1774461790000}, {"instrument": "TSLA", "mid_signal": 1647, "gamma_signal": 15314, "vega_signal": 32609, "option_type": "P", "stock_price": 387.95, "utc_time": 1774461790000}, {"instrument": "TSLA", "mid_signal": 937434, "gamma_signal": 70070, "vega_signal": 166323, "option_type": "C", "stock_price": 388.05, "utc_time": 1774461795000}, {"instrument": "TSLA", "mid_signal": 665009, "gamma_signal": -27192, "vega_signal": -332840, "option_type": "P", "stock_price": 388.05, "utc_time": 1774461795000}, {"instrument": "TSLA", "mid_signal": -464558, "gamma_signal": -16932, "vega_signal": -127158, "option_type": "C", "stock_price": 387.98, "utc_time": 1774461800000}, {"instrument": "TSLA", "mid_signal": -320632, "gamma_signal": 3570, "vega_signal": -9766, "option_type": "P", "stock_price": 387.98, "utc_time": 1774461800000}, {"instrument": "TSLA", "mid_signal": -227797, "gamma_signal": 33316, "vega_signal": 82010, "option_type": "C", "stock_price": 387.78, "utc_time": 1774461805000}, {"instrument": "TSLA", "mid_signal": -1150550, "gamma_signal": 169543, "vega_signal": 50880, "option_type": "P", "stock_price": 387.78, "utc_time": 1774461805000}, {"instrument": "TSLA", "mid_signal": -116860, "gamma_signal": 60276, "vega_signal": -14615, "option_type": "C", "stock_price": 387.74, "utc_time": 1774461810000}, {"instrument": "TSLA", "mid_signal": -696262, "gamma_signal": 62398, "vega_signal": 189044, "option_type": "P", "stock_price": 387.74, "utc_time": 1774461810000}, {"instrument": "TSLA", "mid_signal": -1339345, "gamma_signal": -239100, "vega_signal": -442671, "option_type": "C", "stock_price": 387.71, "utc_time": 1774461815000}, {"instrument": "TSLA", "mid_signal": 482863, "gamma_signal": -183599, "vega_signal": 43953, "option_type": "P", "stock_price": 387.71, "utc_time": 1774461815000}, {"instrument": "TSLA", "mid_signal": -38849, "gamma_signal": 9364, "vega_signal": -239688, "option_type": "C", "stock_price": 387.76, "utc_time": 1774461820000}, {"instrument": "TSLA", "mid_signal": 71910, "gamma_signal": -141870, "vega_signal": 376367, "option_type": "P", "stock_price": 387.76, "utc_time": 1774461820000}, {"instrument": "TSLA", "mid_signal": -3048103, "gamma_signal": -605513, "vega_signal": -68586, "option_type": "C", "stock_price": 387.62, "utc_time": 1774461825000}, {"instrument": "TSLA", "mid_signal": 716735, "gamma_signal": -81258, "vega_signal": 196828, "option_type": "P", "stock_price": 387.62, "utc_time": 1774461825000}, {"instrument": "TSLA", "mid_signal": 184703, "gamma_signal": 23025, "vega_signal": 8615, "option_type": "C", "stock_price": 387.66, "utc_time": 1774461830000}, {"instrument": "TSLA", "mid_signal": 938667, "gamma_signal": -144908, "vega_signal": 49839, "option_type": "P", "stock_price": 387.66, "utc_time": 1774461830000}, {"instrument": "TSLA", "mid_signal": -24141, "gamma_signal": -3168, "vega_signal": 160688, "option_type": "C", "stock_price": 387.67, "utc_time": 1774461835000}, {"instrument": "TSLA", "mid_signal": 1000375, "gamma_signal": -200610, "vega_signal": -66870, "option_type": "P", "stock_price": 387.8, "utc_time": 1774461835000}, {"instrument": "TSLA", "mid_signal": -31194, "gamma_signal": 83818, "vega_signal": -260665, "option_type": "C", "stock_price": 387.86, "utc_time": 1774461840000}, {"instrument": "TSLA", "mid_signal": 755726, "gamma_signal": -11793, "vega_signal": -136484, "option_type": "P", "stock_price": 387.86, "utc_time": 1774461840000}, {"instrument": "TSLA", "mid_signal": 155833, "gamma_signal": 17008, "vega_signal": 33451, "option_type": "C", "stock_price": 387.85, "utc_time": 1774461845000}, {"instrument": "TSLA", "mid_signal": -634528, "gamma_signal": 181604, "vega_signal": 11941, "option_type": "P", "stock_price": 387.85, "utc_time": 1774461845000}, {"instrument": "TSLA", "mid_signal": -167455, "gamma_signal": -88117, "vega_signal": -2689, "option_type": "C", "stock_price": 387.94, "utc_time": 1774461850000}, {"instrument": "TSLA", "mid_signal": 946770, "gamma_signal": -106802, "vega_signal": -88645, "option_type": "P", "stock_price": 387.94, "utc_time": 1774461850000}, {"instrument": "TSLA", "mid_signal": 414252, "gamma_signal": -56675, "vega_signal": 348379, "option_type": "C", "stock_price": 387.9, "utc_time": 1774461855000}, {"instrument": "TSLA", "mid_signal": -99292, "gamma_signal": 8635, "vega_signal": 93957, "option_type": "P", "stock_price": 387.9, "utc_time": 1774461855000}, {"instrument": "TSLA", "mid_signal": -563436, "gamma_signal": -46786, "vega_signal": -189179, "option_type": "C", "stock_price": 387.78, "utc_time": 1774461860000}, {"instrument": "TSLA", "mid_signal": -524020, "gamma_signal": 93565, "vega_signal": 264032, "option_type": "P", "stock_price": 387.78, "utc_time": 1774461860000}, {"instrument": "TSLA", "mid_signal": 233689, "gamma_signal": 17603, "vega_signal": 65194, "option_type": "C", "stock_price": 387.79, "utc_time": 1774461865000}, {"instrument": "TSLA", "mid_signal": 572799, "gamma_signal": -98886, "vega_signal": 25266, "option_type": "P", "stock_price": 387.79, "utc_time": 1774461865000}, {"instrument": "TSLA", "mid_signal": -175006, "gamma_signal": -16432, "vega_signal": -71285, "option_type": "C", "stock_price": 387.84, "utc_time": 1774461870000}, {"instrument": "TSLA", "mid_signal": 346883, "gamma_signal": 2421, "vega_signal": -95730, "option_type": "P", "stock_price": 387.84, "utc_time": 1774461870000}, {"instrument": "TSLA", "mid_signal": -3919247, "gamma_signal": -2065389, "vega_signal": -285621, "option_type": "C", "stock_price": 387.86, "utc_time": 1774461875000}, {"instrument": "TSLA", "mid_signal": 194902, "gamma_signal": -2903, "vega_signal": 293836, "option_type": "P", "stock_price": 387.86, "utc_time": 1774461875000}, {"instrument": "TSLA", "mid_signal": 100334, "gamma_signal": 42804, "vega_signal": -16421, "option_type": "C", "stock_price": 387.84, "utc_time": 1774461880000}, {"instrument": "TSLA", "mid_signal": 346683, "gamma_signal": -28440, "vega_signal": 91933, "option_type": "P", "stock_price": 387.88, "utc_time": 1774461880000}, {"instrument": "TSLA", "mid_signal": 88035, "gamma_signal": 13693, "vega_signal": -18399, "option_type": "C", "stock_price": 387.84, "utc_time": 1774461885000}, {"instrument": "TSLA", "mid_signal": 12468, "gamma_signal": 8891, "vega_signal": -28867, "option_type": "P", "stock_price": 387.84, "utc_time": 1774461885000}, {"instrument": "TSLA", "mid_signal": 1027229, "gamma_signal": 358524, "vega_signal": 60845, "option_type": "C", "stock_price": 387.85, "utc_time": 1774461890000}, {"instrument": "TSLA", "mid_signal": 104812, "gamma_signal": -30376, "vega_signal": -125860, "option_type": "P", "stock_price": 387.85, "utc_time": 1774461890000}, {"instrument": "TSLA", "mid_signal": 290468, "gamma_signal": 16719, "vega_signal": 190146, "option_type": "C", "stock_price": 387.9, "utc_time": 1774461895000}, {"instrument": "TSLA", "mid_signal": 322728, "gamma_signal": -14980, "vega_signal": -62139, "option_type": "P", "stock_price": 387.9, "utc_time": 1774461895000}, {"instrument": "TSLA", "mid_signal": 333801, "gamma_signal": -298901, "vega_signal": 250089, "option_type": "C", "stock_price": 388, "utc_time": 1774461900000}, {"instrument": "TSLA", "mid_signal": 73759, "gamma_signal": -74798, "vega_signal": 36295, "option_type": "P", "stock_price": 388, "utc_time": 1774461900000}, {"instrument": "TSLA", "mid_signal": 866647, "gamma_signal": 243127, "vega_signal": 159113, "option_type": "C", "stock_price": 388.02, "utc_time": 1774461905000}, {"instrument": "TSLA", "mid_signal": -381431, "gamma_signal": -101912, "vega_signal": -38665, "option_type": "P", "stock_price": 388.02, "utc_time": 1774461905000}, {"instrument": "TSLA", "mid_signal": -309963, "gamma_signal": 10969, "vega_signal": -151552, "option_type": "C", "stock_price": 388.02, "utc_time": 1774461910000}, {"instrument": "TSLA", "mid_signal": -528159, "gamma_signal": 182617, "vega_signal": -50803, "option_type": "P", "stock_price": 388.02, "utc_time": 1774461910000}, {"instrument": "TSLA", "mid_signal": 313036, "gamma_signal": 65995, "vega_signal": 64990, "option_type": "C", "stock_price": 388.01, "utc_time": 1774461915000}, {"instrument": "TSLA", "mid_signal": -423714, "gamma_signal": 183873, "vega_signal": -23985, "option_type": "P", "stock_price": 388.01, "utc_time": 1774461915000}, {"instrument": "TSLA", "mid_signal": -1177466, "gamma_signal": -96035, "vega_signal": -820103, "option_type": "C", "stock_price": 388.01, "utc_time": 1774461920000}, {"instrument": "TSLA", "mid_signal": 65652, "gamma_signal": -1993, "vega_signal": -44908, "option_type": "P", "stock_price": 388.01, "utc_time": 1774461920000}, {"instrument": "TSLA", "mid_signal": 449194, "gamma_signal": 47545, "vega_signal": 118330, "option_type": "C", "stock_price": 388.05, "utc_time": 1774461925000}, {"instrument": "TSLA", "mid_signal": -71304, "gamma_signal": 37036, "vega_signal": -8493, "option_type": "P", "stock_price": 388.05, "utc_time": 1774461925000}, {"instrument": "TSLA", "mid_signal": 630539, "gamma_signal": 212436, "vega_signal": -22135, "option_type": "C", "stock_price": 388.1, "utc_time": 1774461930000}, {"instrument": "TSLA", "mid_signal": 95031, "gamma_signal": -126308, "vega_signal": 397506, "option_type": "P", "stock_price": 388.1, "utc_time": 1774461930000}, {"instrument": "TSLA", "mid_signal": -80207, "gamma_signal": 1029, "vega_signal": 56830, "option_type": "C", "stock_price": 388.1, "utc_time": 1774461935000}, {"instrument": "TSLA", "mid_signal": 441931, "gamma_signal": -187297, "vega_signal": 6563, "option_type": "P", "stock_price": 388.1, "utc_time": 1774461935000}, {"instrument": "TSLA", "mid_signal": 1963600, "gamma_signal": 118662, "vega_signal": 1300123, "option_type": "C", "stock_price": 388.28, "utc_time": 1774461940000}, {"instrument": "TSLA", "mid_signal": 992655, "gamma_signal": -24658, "vega_signal": -503977, "option_type": "P", "stock_price": 388.28, "utc_time": 1774461940000}, {"instrument": "TSLA", "mid_signal": -532331, "gamma_signal": 411384, "vega_signal": -756384, "option_type": "C", "stock_price": 388.28, "utc_time": 1774461945000}, {"instrument": "TSLA", "mid_signal": -54481, "gamma_signal": 41142, "vega_signal": -31437, "option_type": "P", "stock_price": 388.28, "utc_time": 1774461945000}, {"instrument": "TSLA", "mid_signal": 1183993, "gamma_signal": -23645, "vega_signal": 478557, "option_type": "C", "stock_price": 388.295, "utc_time": 1774461950000}, {"instrument": "TSLA", "mid_signal": 286387, "gamma_signal": -27306, "vega_signal": -37706, "option_type": "P", "stock_price": 388.295, "utc_time": 1774461950000}, {"instrument": "TSLA", "mid_signal": -1360813, "gamma_signal": 230568, "vega_signal": -8995435, "option_type": "C", "stock_price": 388.19, "utc_time": 1774461955000}, {"instrument": "TSLA", "mid_signal": 307622, "gamma_signal": -24032, "vega_signal": -125152, "option_type": "P", "stock_price": 388.19, "utc_time": 1774461955000}, {"instrument": "TSLA", "mid_signal": 640748, "gamma_signal": 128994, "vega_signal": 146737, "option_type": "C", "stock_price": 388.12, "utc_time": 1774461960000}, {"instrument": "TSLA", "mid_signal": -1058131, "gamma_signal": 71274, "vega_signal": 571308, "option_type": "P", "stock_price": 388.16, "utc_time": 1774461960000}, {"instrument": "TSLA", "mid_signal": 328434, "gamma_signal": 94169, "vega_signal": 65996, "option_type": "C", "stock_price": 388.17, "utc_time": 1774461965000}, {"instrument": "TSLA", "mid_signal": -400523, "gamma_signal": 9549, "vega_signal": 39067, "option_type": "P", "stock_price": 388.17, "utc_time": 1774461965000}, {"instrument": "TSLA", "mid_signal": -523290, "gamma_signal": -30214, "vega_signal": -196942, "option_type": "C", "stock_price": 388.18, "utc_time": 1774461970000}, {"instrument": "TSLA", "mid_signal": 620475, "gamma_signal": -170287, "vega_signal": -11973, "option_type": "P", "stock_price": 388.18, "utc_time": 1774461970000}, {"instrument": "TSLA", "mid_signal": -343761, "gamma_signal": -104042, "vega_signal": -5200, "option_type": "C", "stock_price": 388.15, "utc_time": 1774461975000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.18, "utc_time": 1774461975000}, {"instrument": "TSLA", "mid_signal": -382939, "gamma_signal": -139493, "vega_signal": -143824, "option_type": "C", "stock_price": 388.14, "utc_time": 1774461980000}, {"instrument": "TSLA", "mid_signal": 134847, "gamma_signal": 55677, "vega_signal": -58368, "option_type": "P", "stock_price": 388.14, "utc_time": 1774461980000}, {"instrument": "TSLA", "mid_signal": -23230, "gamma_signal": -50346, "vega_signal": 65978, "option_type": "C", "stock_price": 388.1, "utc_time": 1774461985000}, {"instrument": "TSLA", "mid_signal": -369208, "gamma_signal": 10241, "vega_signal": -27233, "option_type": "P", "stock_price": 388.1, "utc_time": 1774461985000}, {"instrument": "TSLA", "mid_signal": 587966, "gamma_signal": 135308, "vega_signal": 102958, "option_type": "C", "stock_price": 388.14, "utc_time": 1774461990000}, {"instrument": "TSLA", "mid_signal": 315106, "gamma_signal": -79001, "vega_signal": -110005, "option_type": "P", "stock_price": 388.14, "utc_time": 1774461990000}, {"instrument": "TSLA", "mid_signal": 669788, "gamma_signal": 80280, "vega_signal": 72637, "option_type": "C", "stock_price": 388.15, "utc_time": 1774461995000}, {"instrument": "TSLA", "mid_signal": 268416, "gamma_signal": -9014, "vega_signal": -27508, "option_type": "P", "stock_price": 388.15, "utc_time": 1774461995000}, {"instrument": "TSLA", "mid_signal": 15647, "gamma_signal": 105468, "vega_signal": -12025, "option_type": "C", "stock_price": 388.19, "utc_time": 1774462000000}, {"instrument": "TSLA", "mid_signal": 337357, "gamma_signal": -18234, "vega_signal": -182972, "option_type": "P", "stock_price": 388.24, "utc_time": 1774462000000}, {"instrument": "TSLA", "mid_signal": -275627, "gamma_signal": -5382, "vega_signal": -85729, "option_type": "C", "stock_price": 388.2, "utc_time": 1774462005000}, {"instrument": "TSLA", "mid_signal": -128179, "gamma_signal": -17875, "vega_signal": -97583, "option_type": "P", "stock_price": 388.18, "utc_time": 1774462005000}, {"instrument": "TSLA", "mid_signal": -183638, "gamma_signal": -44248, "vega_signal": -39837, "option_type": "C", "stock_price": 388.13, "utc_time": 1774462010000}, {"instrument": "TSLA", "mid_signal": -286590, "gamma_signal": 8159, "vega_signal": 27629, "option_type": "P", "stock_price": 388.13, "utc_time": 1774462010000}, {"instrument": "TSLA", "mid_signal": -986123, "gamma_signal": -53147, "vega_signal": -426769, "option_type": "C", "stock_price": 388.15, "utc_time": 1774462015000}, {"instrument": "TSLA", "mid_signal": 965657, "gamma_signal": -107708, "vega_signal": 10533, "option_type": "P", "stock_price": 388.15, "utc_time": 1774462015000}, {"instrument": "TSLA", "mid_signal": 80632, "gamma_signal": 82983, "vega_signal": 8076, "option_type": "C", "stock_price": 388.14, "utc_time": 1774462020000}, {"instrument": "TSLA", "mid_signal": -28132, "gamma_signal": 14668, "vega_signal": 2527, "option_type": "P", "stock_price": 388.15, "utc_time": 1774462020000}, {"instrument": "TSLA", "mid_signal": -73727, "gamma_signal": 7185, "vega_signal": -20837, "option_type": "C", "stock_price": 388.115, "utc_time": 1774462025000}, {"instrument": "TSLA", "mid_signal": 186326, "gamma_signal": -21541, "vega_signal": -31110, "option_type": "P", "stock_price": 388.115, "utc_time": 1774462025000}, {"instrument": "TSLA", "mid_signal": -177964, "gamma_signal": 17528, "vega_signal": -13555, "option_type": "C", "stock_price": 388.11, "utc_time": 1774462030000}, {"instrument": "TSLA", "mid_signal": -840358, "gamma_signal": 237069, "vega_signal": 83947, "option_type": "P", "stock_price": 388.11, "utc_time": 1774462030000}, {"instrument": "TSLA", "mid_signal": -31364, "gamma_signal": 87624, "vega_signal": -97446, "option_type": "C", "stock_price": 388.05, "utc_time": 1774462035000}, {"instrument": "TSLA", "mid_signal": 94465, "gamma_signal": 32182, "vega_signal": -158737, "option_type": "P", "stock_price": 388.05, "utc_time": 1774462035000}, {"instrument": "TSLA", "mid_signal": 153079, "gamma_signal": 1228, "vega_signal": 40245, "option_type": "C", "stock_price": 388.1, "utc_time": 1774462040000}, {"instrument": "TSLA", "mid_signal": -4342, "gamma_signal": 4647, "vega_signal": 13407, "option_type": "P", "stock_price": 388.1, "utc_time": 1774462040000}, {"instrument": "TSLA", "mid_signal": -84882, "gamma_signal": -96148, "vega_signal": 23211, "option_type": "C", "stock_price": 388.1, "utc_time": 1774462045000}, {"instrument": "TSLA", "mid_signal": -53198, "gamma_signal": 2416, "vega_signal": 36774, "option_type": "P", "stock_price": 388.05, "utc_time": 1774462045000}, {"instrument": "TSLA", "mid_signal": -9199, "gamma_signal": -16966, "vega_signal": -17883, "option_type": "C", "stock_price": 388.09, "utc_time": 1774462050000}, {"instrument": "TSLA", "mid_signal": -430602, "gamma_signal": 274873, "vega_signal": 11656, "option_type": "P", "stock_price": 388.09, "utc_time": 1774462050000}, {"instrument": "TSLA", "mid_signal": 90543, "gamma_signal": 7177, "vega_signal": 46434, "option_type": "C", "stock_price": 388.09, "utc_time": 1774462055000}, {"instrument": "TSLA", "mid_signal": 39407, "gamma_signal": 7895, "vega_signal": -11870, "option_type": "P", "stock_price": 388.09, "utc_time": 1774462055000}, {"instrument": "TSLA", "mid_signal": 348593, "gamma_signal": 138991, "vega_signal": 30003, "option_type": "C", "stock_price": 388.07, "utc_time": 1774462060000}, {"instrument": "TSLA", "mid_signal": 1053595, "gamma_signal": -173101, "vega_signal": -246828, "option_type": "P", "stock_price": 388.13, "utc_time": 1774462060000}, {"instrument": "TSLA", "mid_signal": 313956, "gamma_signal": -82500, "vega_signal": 848816, "option_type": "C", "stock_price": 388.16, "utc_time": 1774462065000}, {"instrument": "TSLA", "mid_signal": -499223, "gamma_signal": -74875, "vega_signal": 276648, "option_type": "P", "stock_price": 388.16, "utc_time": 1774462065000}, {"instrument": "TSLA", "mid_signal": -1080766, "gamma_signal": -354586, "vega_signal": -279236, "option_type": "C", "stock_price": 388, "utc_time": 1774462070000}, {"instrument": "TSLA", "mid_signal": -1065905, "gamma_signal": 75020, "vega_signal": 54603, "option_type": "P", "stock_price": 388, "utc_time": 1774462070000}, {"instrument": "TSLA", "mid_signal": -23411, "gamma_signal": -2057, "vega_signal": -7765, "option_type": "C", "stock_price": 388.1, "utc_time": 1774462075000}, {"instrument": "TSLA", "mid_signal": 281350, "gamma_signal": -224666, "vega_signal": 107287, "option_type": "P", "stock_price": 388.1, "utc_time": 1774462075000}, {"instrument": "TSLA", "mid_signal": 184712, "gamma_signal": 3903, "vega_signal": 24863, "option_type": "C", "stock_price": 387.99, "utc_time": 1774462080000}, {"instrument": "TSLA", "mid_signal": -210216, "gamma_signal": -19596, "vega_signal": 160627, "option_type": "P", "stock_price": 387.99, "utc_time": 1774462080000}, {"instrument": "TSLA", "mid_signal": -737617, "gamma_signal": -152454, "vega_signal": -227915, "option_type": "C", "stock_price": 387.92, "utc_time": 1774462085000}, {"instrument": "TSLA", "mid_signal": -476593, "gamma_signal": 173745, "vega_signal": 22450, "option_type": "P", "stock_price": 387.95, "utc_time": 1774462085000}, {"instrument": "TSLA", "mid_signal": -2664516, "gamma_signal": -332320, "vega_signal": -504765, "option_type": "C", "stock_price": 387.8, "utc_time": 1774462090000}, {"instrument": "TSLA", "mid_signal": -147278, "gamma_signal": 44109, "vega_signal": 189383, "option_type": "P", "stock_price": 387.8, "utc_time": 1774462090000}, {"instrument": "TSLA", "mid_signal": -681047, "gamma_signal": -715925, "vega_signal": -231213, "option_type": "C", "stock_price": 387.87, "utc_time": 1774462095000}, {"instrument": "TSLA", "mid_signal": 81050, "gamma_signal": -161544, "vega_signal": -164386, "option_type": "P", "stock_price": 387.87, "utc_time": 1774462095000}, {"instrument": "TSLA", "mid_signal": 242194, "gamma_signal": -50628, "vega_signal": 36442, "option_type": "C", "stock_price": 387.76, "utc_time": 1774462100000}, {"instrument": "TSLA", "mid_signal": 1462649, "gamma_signal": -162278, "vega_signal": -93224, "option_type": "P", "stock_price": 387.76, "utc_time": 1774462100000}, {"instrument": "TSLA", "mid_signal": 609020, "gamma_signal": 2867, "vega_signal": 228462, "option_type": "C", "stock_price": 387.77, "utc_time": 1774462105000}, {"instrument": "TSLA", "mid_signal": -922385, "gamma_signal": 28387, "vega_signal": 108064, "option_type": "P", "stock_price": 387.77, "utc_time": 1774462105000}, {"instrument": "TSLA", "mid_signal": -1184043, "gamma_signal": -113659, "vega_signal": -585040, "option_type": "C", "stock_price": 387.71, "utc_time": 1774462110000}, {"instrument": "TSLA", "mid_signal": 564502, "gamma_signal": -50551, "vega_signal": -154004, "option_type": "P", "stock_price": 387.71, "utc_time": 1774462110000}, {"instrument": "TSLA", "mid_signal": -2590722, "gamma_signal": -398265, "vega_signal": -414404, "option_type": "C", "stock_price": 387.66, "utc_time": 1774462115000}, {"instrument": "TSLA", "mid_signal": 756385, "gamma_signal": -48384, "vega_signal": 112238, "option_type": "P", "stock_price": 387.66, "utc_time": 1774462115000}, {"instrument": "TSLA", "mid_signal": -3708504, "gamma_signal": -385500, "vega_signal": -1099157, "option_type": "C", "stock_price": 387.57, "utc_time": 1774462120000}, {"instrument": "TSLA", "mid_signal": 1184833, "gamma_signal": -429315, "vega_signal": -14356, "option_type": "P", "stock_price": 387.57, "utc_time": 1774462120000}, {"instrument": "TSLA", "mid_signal": -785347, "gamma_signal": -170245, "vega_signal": -333591, "option_type": "C", "stock_price": 387.53, "utc_time": 1774462125000}, {"instrument": "TSLA", "mid_signal": -628180, "gamma_signal": -412848, "vega_signal": 527470, "option_type": "P", "stock_price": 387.53, "utc_time": 1774462125000}, {"instrument": "TSLA", "mid_signal": 1128106, "gamma_signal": 83999, "vega_signal": 386726, "option_type": "C", "stock_price": 387.56, "utc_time": 1774462130000}, {"instrument": "TSLA", "mid_signal": 519797, "gamma_signal": -110384, "vega_signal": -43434, "option_type": "P", "stock_price": 387.56, "utc_time": 1774462130000}, {"instrument": "TSLA", "mid_signal": 15926, "gamma_signal": 14277, "vega_signal": -10166, "option_type": "C", "stock_price": 387.5, "utc_time": 1774462135000}, {"instrument": "TSLA", "mid_signal": -3657211, "gamma_signal": 386397, "vega_signal": 211246, "option_type": "P", "stock_price": 387.5, "utc_time": 1774462135000}, {"instrument": "TSLA", "mid_signal": -206794, "gamma_signal": 71219, "vega_signal": -100128, "option_type": "C", "stock_price": 387.55, "utc_time": 1774462140000}, {"instrument": "TSLA", "mid_signal": -723237, "gamma_signal": 93678, "vega_signal": 265563, "option_type": "P", "stock_price": 387.55, "utc_time": 1774462140000}, {"instrument": "TSLA", "mid_signal": 776487, "gamma_signal": 74193, "vega_signal": 109718, "option_type": "C", "stock_price": 387.6, "utc_time": 1774462145000}, {"instrument": "TSLA", "mid_signal": 67944, "gamma_signal": 182193, "vega_signal": -101884, "option_type": "P", "stock_price": 387.6, "utc_time": 1774462145000}, {"instrument": "TSLA", "mid_signal": -29402, "gamma_signal": 112972, "vega_signal": -167231, "option_type": "C", "stock_price": 387.56, "utc_time": 1774462150000}, {"instrument": "TSLA", "mid_signal": 394116, "gamma_signal": -36810, "vega_signal": 138615, "option_type": "P", "stock_price": 387.56, "utc_time": 1774462150000}, {"instrument": "TSLA", "mid_signal": 501126, "gamma_signal": 84735, "vega_signal": 110080, "option_type": "C", "stock_price": 387.495, "utc_time": 1774462155000}, {"instrument": "TSLA", "mid_signal": 57073, "gamma_signal": 71349, "vega_signal": -177576, "option_type": "P", "stock_price": 387.495, "utc_time": 1774462155000}, {"instrument": "TSLA", "mid_signal": -1016194, "gamma_signal": -401097, "vega_signal": -85772, "option_type": "C", "stock_price": 387.55, "utc_time": 1774462160000}, {"instrument": "TSLA", "mid_signal": 1128402, "gamma_signal": -139862, "vega_signal": -130000, "option_type": "P", "stock_price": 387.55, "utc_time": 1774462160000}, {"instrument": "TSLA", "mid_signal": -209536, "gamma_signal": -14018, "vega_signal": -103080, "option_type": "C", "stock_price": 387.59, "utc_time": 1774462165000}, {"instrument": "TSLA", "mid_signal": 333855, "gamma_signal": -63873, "vega_signal": -95608, "option_type": "P", "stock_price": 387.59, "utc_time": 1774462165000}, {"instrument": "TSLA", "mid_signal": 578594, "gamma_signal": -195074, "vega_signal": 438824, "option_type": "C", "stock_price": 387.68, "utc_time": 1774462170000}, {"instrument": "TSLA", "mid_signal": 78509, "gamma_signal": -12133, "vega_signal": -180540, "option_type": "P", "stock_price": 387.68, "utc_time": 1774462170000}, {"instrument": "TSLA", "mid_signal": -436676, "gamma_signal": 37780, "vega_signal": -156958, "option_type": "C", "stock_price": 387.68, "utc_time": 1774462175000}, {"instrument": "TSLA", "mid_signal": 161725, "gamma_signal": -7486, "vega_signal": -71428, "option_type": "P", "stock_price": 387.68, "utc_time": 1774462175000}, {"instrument": "TSLA", "mid_signal": 372421, "gamma_signal": 26203, "vega_signal": 54811, "option_type": "C", "stock_price": 387.665, "utc_time": 1774462180000}, {"instrument": "TSLA", "mid_signal": 6622, "gamma_signal": 10753, "vega_signal": 146218, "option_type": "P", "stock_price": 387.665, "utc_time": 1774462180000}, {"instrument": "TSLA", "mid_signal": 2540879, "gamma_signal": 298556, "vega_signal": 118354, "option_type": "C", "stock_price": 387.74, "utc_time": 1774462185000}, {"instrument": "TSLA", "mid_signal": 199893, "gamma_signal": -66482, "vega_signal": -275149, "option_type": "P", "stock_price": 387.74, "utc_time": 1774462185000}, {"instrument": "TSLA", "mid_signal": -95708, "gamma_signal": -26422, "vega_signal": 48452, "option_type": "C", "stock_price": 387.68, "utc_time": 1774462190000}, {"instrument": "TSLA", "mid_signal": 37565, "gamma_signal": -108483, "vega_signal": -175457, "option_type": "P", "stock_price": 387.68, "utc_time": 1774462190000}, {"instrument": "TSLA", "mid_signal": 43604, "gamma_signal": 69556, "vega_signal": 71172, "option_type": "C", "stock_price": 387.62, "utc_time": 1774462195000}, {"instrument": "TSLA", "mid_signal": -51015, "gamma_signal": 2951, "vega_signal": 122543, "option_type": "P", "stock_price": 387.62, "utc_time": 1774462195000}, {"instrument": "TSLA", "mid_signal": 33279, "gamma_signal": 28600, "vega_signal": 57118, "option_type": "C", "stock_price": 387.67, "utc_time": 1774462200000}, {"instrument": "TSLA", "mid_signal": -156233, "gamma_signal": 31888, "vega_signal": -33950, "option_type": "P", "stock_price": 387.67, "utc_time": 1774462200000}, {"instrument": "TSLA", "mid_signal": 594093, "gamma_signal": 315663, "vega_signal": 70270, "option_type": "C", "stock_price": 387.675, "utc_time": 1774462205000}, {"instrument": "TSLA", "mid_signal": 157420, "gamma_signal": 35059, "vega_signal": -141282, "option_type": "P", "stock_price": 387.675, "utc_time": 1774462205000}, {"instrument": "TSLA", "mid_signal": 2945328, "gamma_signal": 369338, "vega_signal": 1260673, "option_type": "C", "stock_price": 387.83, "utc_time": 1774462210000}, {"instrument": "TSLA", "mid_signal": 504463, "gamma_signal": -10029, "vega_signal": -151971, "option_type": "P", "stock_price": 387.83, "utc_time": 1774462210000}, {"instrument": "TSLA", "mid_signal": -130039, "gamma_signal": 54430, "vega_signal": -105621, "option_type": "C", "stock_price": 387.82, "utc_time": 1774462215000}, {"instrument": "TSLA", "mid_signal": -338751, "gamma_signal": 46431, "vega_signal": 6106, "option_type": "P", "stock_price": 387.82, "utc_time": 1774462215000}, {"instrument": "TSLA", "mid_signal": -846005, "gamma_signal": 17220, "vega_signal": -48142, "option_type": "C", "stock_price": 387.73, "utc_time": 1774462220000}, {"instrument": "TSLA", "mid_signal": -127699, "gamma_signal": 4210, "vega_signal": 106586, "option_type": "P", "stock_price": 387.73, "utc_time": 1774462220000}, {"instrument": "TSLA", "mid_signal": -144273, "gamma_signal": -218793, "vega_signal": 110943, "option_type": "C", "stock_price": 387.72, "utc_time": 1774462225000}, {"instrument": "TSLA", "mid_signal": 1774919, "gamma_signal": -431716, "vega_signal": -77672, "option_type": "P", "stock_price": 387.72, "utc_time": 1774462225000}, {"instrument": "TSLA", "mid_signal": 3324273, "gamma_signal": 416277, "vega_signal": 1450800, "option_type": "C", "stock_price": 387.84, "utc_time": 1774462230000}, {"instrument": "TSLA", "mid_signal": 156419, "gamma_signal": -4574, "vega_signal": -31359, "option_type": "P", "stock_price": 387.84, "utc_time": 1774462230000}, {"instrument": "TSLA", "mid_signal": -410157, "gamma_signal": -23984, "vega_signal": -99420, "option_type": "C", "stock_price": 387.82, "utc_time": 1774462235000}, {"instrument": "TSLA", "mid_signal": -311030, "gamma_signal": 28404, "vega_signal": 110130, "option_type": "P", "stock_price": 387.82, "utc_time": 1774462235000}, {"instrument": "TSLA", "mid_signal": -2525325, "gamma_signal": -628861, "vega_signal": -407523, "option_type": "C", "stock_price": 387.75, "utc_time": 1774462240000}, {"instrument": "TSLA", "mid_signal": -594068, "gamma_signal": 29200, "vega_signal": 162729, "option_type": "P", "stock_price": 387.75, "utc_time": 1774462240000}, {"instrument": "TSLA", "mid_signal": -216906, "gamma_signal": -14033, "vega_signal": -14598, "option_type": "C", "stock_price": 387.79, "utc_time": 1774462245000}, {"instrument": "TSLA", "mid_signal": -277720, "gamma_signal": 21089, "vega_signal": 92242, "option_type": "P", "stock_price": 387.79, "utc_time": 1774462245000}, {"instrument": "TSLA", "mid_signal": 83127, "gamma_signal": 70856, "vega_signal": -116775, "option_type": "C", "stock_price": 387.86, "utc_time": 1774462250000}, {"instrument": "TSLA", "mid_signal": 528546, "gamma_signal": -91583, "vega_signal": -36482, "option_type": "P", "stock_price": 387.86, "utc_time": 1774462250000}, {"instrument": "TSLA", "mid_signal": 30511, "gamma_signal": 41420, "vega_signal": 29823, "option_type": "C", "stock_price": 387.86, "utc_time": 1774462255000}, {"instrument": "TSLA", "mid_signal": -101245, "gamma_signal": -642, "vega_signal": 32628, "option_type": "P", "stock_price": 387.86, "utc_time": 1774462255000}, {"instrument": "TSLA", "mid_signal": 558503, "gamma_signal": 136380, "vega_signal": 80371, "option_type": "C", "stock_price": 387.86, "utc_time": 1774462260000}, {"instrument": "TSLA", "mid_signal": 61227, "gamma_signal": -9195, "vega_signal": -10956, "option_type": "P", "stock_price": 387.88, "utc_time": 1774462260000}, {"instrument": "TSLA", "mid_signal": 1367630, "gamma_signal": 190406, "vega_signal": 226063, "option_type": "C", "stock_price": 387.96, "utc_time": 1774462265000}, {"instrument": "TSLA", "mid_signal": 135687, "gamma_signal": -76985, "vega_signal": -78620, "option_type": "P", "stock_price": 387.95, "utc_time": 1774462265000}, {"instrument": "TSLA", "mid_signal": 1675210, "gamma_signal": 251454, "vega_signal": 845356, "option_type": "C", "stock_price": 388.04, "utc_time": 1774462270000}, {"instrument": "TSLA", "mid_signal": 1466226, "gamma_signal": -129276, "vega_signal": -298442, "option_type": "P", "stock_price": 388.04, "utc_time": 1774462270000}, {"instrument": "TSLA", "mid_signal": -166991, "gamma_signal": 164451, "vega_signal": -167878, "option_type": "C", "stock_price": 388.17, "utc_time": 1774462275000}, {"instrument": "TSLA", "mid_signal": 339109, "gamma_signal": -227668, "vega_signal": -5523, "option_type": "P", "stock_price": 388.17, "utc_time": 1774462275000}, {"instrument": "TSLA", "mid_signal": -97277, "gamma_signal": -105418, "vega_signal": 74860, "option_type": "C", "stock_price": 388.11, "utc_time": 1774462280000}, {"instrument": "TSLA", "mid_signal": 333669, "gamma_signal": -50744, "vega_signal": -154779, "option_type": "P", "stock_price": 388.11, "utc_time": 1774462280000}, {"instrument": "TSLA", "mid_signal": 1150595, "gamma_signal": 159782, "vega_signal": 455560, "option_type": "C", "stock_price": 388.17, "utc_time": 1774462285000}, {"instrument": "TSLA", "mid_signal": 116725, "gamma_signal": -3034, "vega_signal": -33634, "option_type": "P", "stock_price": 388.17, "utc_time": 1774462285000}, {"instrument": "TSLA", "mid_signal": 1791177, "gamma_signal": 577153, "vega_signal": -63155, "option_type": "C", "stock_price": 388.09, "utc_time": 1774462290000}, {"instrument": "TSLA", "mid_signal": -352174, "gamma_signal": -44667, "vega_signal": 94350, "option_type": "P", "stock_price": 388.09, "utc_time": 1774462290000}, {"instrument": "TSLA", "mid_signal": 6600, "gamma_signal": -154, "vega_signal": -143902, "option_type": "C", "stock_price": 388.13, "utc_time": 1774462295000}, {"instrument": "TSLA", "mid_signal": -843228, "gamma_signal": 206891, "vega_signal": 133092, "option_type": "P", "stock_price": 388.13, "utc_time": 1774462295000}, {"instrument": "TSLA", "mid_signal": -523895, "gamma_signal": 5259, "vega_signal": -398770, "option_type": "C", "stock_price": 388.13, "utc_time": 1774462300000}, {"instrument": "TSLA", "mid_signal": 291666, "gamma_signal": 69286, "vega_signal": -48481, "option_type": "P", "stock_price": 388.13, "utc_time": 1774462300000}, {"instrument": "TSLA", "mid_signal": 345233, "gamma_signal": 29254, "vega_signal": 44270, "option_type": "C", "stock_price": 388.15, "utc_time": 1774462305000}, {"instrument": "TSLA", "mid_signal": 194256, "gamma_signal": -24188, "vega_signal": -104929, "option_type": "P", "stock_price": 388.15, "utc_time": 1774462305000}, {"instrument": "TSLA", "mid_signal": -702077, "gamma_signal": -104543, "vega_signal": -74981, "option_type": "C", "stock_price": 388.16, "utc_time": 1774462310000}, {"instrument": "TSLA", "mid_signal": 151391, "gamma_signal": -56081, "vega_signal": -18926, "option_type": "P", "stock_price": 388.16, "utc_time": 1774462310000}, {"instrument": "TSLA", "mid_signal": -267471, "gamma_signal": 6282, "vega_signal": -171093, "option_type": "C", "stock_price": 388.09, "utc_time": 1774462315000}, {"instrument": "TSLA", "mid_signal": -84182, "gamma_signal": -6076, "vega_signal": 4311, "option_type": "P", "stock_price": 388.09, "utc_time": 1774462315000}, {"instrument": "TSLA", "mid_signal": -19971, "gamma_signal": 60922, "vega_signal": -132861, "option_type": "C", "stock_price": 388.07, "utc_time": 1774462320000}, {"instrument": "TSLA", "mid_signal": -383415, "gamma_signal": 78496, "vega_signal": 175108, "option_type": "P", "stock_price": 388.07, "utc_time": 1774462320000}, {"instrument": "TSLA", "mid_signal": 287610, "gamma_signal": 31952, "vega_signal": 89816, "option_type": "C", "stock_price": 388.06, "utc_time": 1774462325000}, {"instrument": "TSLA", "mid_signal": 255252, "gamma_signal": -16234, "vega_signal": 51210, "option_type": "P", "stock_price": 388.06, "utc_time": 1774462325000}, {"instrument": "TSLA", "mid_signal": -38527, "gamma_signal": 77122, "vega_signal": -82298, "option_type": "C", "stock_price": 388.11, "utc_time": 1774462330000}, {"instrument": "TSLA", "mid_signal": 285836, "gamma_signal": -31084, "vega_signal": -52449, "option_type": "P", "stock_price": 388.09, "utc_time": 1774462330000}, {"instrument": "TSLA", "mid_signal": -473123, "gamma_signal": -12211, "vega_signal": -409504, "option_type": "C", "stock_price": 388.08, "utc_time": 1774462335000}, {"instrument": "TSLA", "mid_signal": -93123, "gamma_signal": -23140, "vega_signal": 29611, "option_type": "P", "stock_price": 388.09, "utc_time": 1774462335000}, {"instrument": "TSLA", "mid_signal": -12091, "gamma_signal": -13530, "vega_signal": -48682, "option_type": "C", "stock_price": 388.06, "utc_time": 1774462340000}, {"instrument": "TSLA", "mid_signal": 729516, "gamma_signal": -72385, "vega_signal": -122220, "option_type": "P", "stock_price": 388.06, "utc_time": 1774462340000}, {"instrument": "TSLA", "mid_signal": -932913, "gamma_signal": -97777, "vega_signal": -319340, "option_type": "C", "stock_price": 387.95, "utc_time": 1774462345000}, {"instrument": "TSLA", "mid_signal": 775525, "gamma_signal": -119932, "vega_signal": -155734, "option_type": "P", "stock_price": 387.95, "utc_time": 1774462345000}, {"instrument": "TSLA", "mid_signal": 79126, "gamma_signal": 4338, "vega_signal": 17659, "option_type": "C", "stock_price": 388.1, "utc_time": 1774462350000}, {"instrument": "TSLA", "mid_signal": -232217, "gamma_signal": -22072, "vega_signal": 132922, "option_type": "P", "stock_price": 388.09, "utc_time": 1774462350000}, {"instrument": "TSLA", "mid_signal": 202788, "gamma_signal": 80362, "vega_signal": -59312, "option_type": "C", "stock_price": 388.09, "utc_time": 1774462355000}, {"instrument": "TSLA", "mid_signal": -198230, "gamma_signal": -75738, "vega_signal": 735373, "option_type": "P", "stock_price": 388.09, "utc_time": 1774462355000}, {"instrument": "TSLA", "mid_signal": -386818, "gamma_signal": -48799, "vega_signal": -81139, "option_type": "C", "stock_price": 388.13, "utc_time": 1774462360000}, {"instrument": "TSLA", "mid_signal": -610232, "gamma_signal": 13685, "vega_signal": 204122, "option_type": "P", "stock_price": 388.13, "utc_time": 1774462360000}, {"instrument": "TSLA", "mid_signal": -518188, "gamma_signal": -46017, "vega_signal": -167162, "option_type": "C", "stock_price": 388.14, "utc_time": 1774462365000}, {"instrument": "TSLA", "mid_signal": 105126, "gamma_signal": -48238, "vega_signal": 4747, "option_type": "P", "stock_price": 388.14, "utc_time": 1774462365000}, {"instrument": "TSLA", "mid_signal": 1645097, "gamma_signal": 311946, "vega_signal": 75288, "option_type": "C", "stock_price": 388.1, "utc_time": 1774462370000}, {"instrument": "TSLA", "mid_signal": 468114, "gamma_signal": -121603, "vega_signal": -35509, "option_type": "P", "stock_price": 388.1, "utc_time": 1774462370000}, {"instrument": "TSLA", "mid_signal": 3534053, "gamma_signal": 345331, "vega_signal": 512704, "option_type": "C", "stock_price": 388.19, "utc_time": 1774462375000}, {"instrument": "TSLA", "mid_signal": -40090, "gamma_signal": 5470, "vega_signal": -81170, "option_type": "P", "stock_price": 388.19, "utc_time": 1774462375000}, {"instrument": "TSLA", "mid_signal": -963876, "gamma_signal": -49811, "vega_signal": -490978, "option_type": "C", "stock_price": 388.12, "utc_time": 1774462380000}, {"instrument": "TSLA", "mid_signal": 785496, "gamma_signal": -16794, "vega_signal": -264846, "option_type": "P", "stock_price": 388.12, "utc_time": 1774462380000}, {"instrument": "TSLA", "mid_signal": -829391, "gamma_signal": -80498, "vega_signal": -271432, "option_type": "C", "stock_price": 388.1, "utc_time": 1774462385000}, {"instrument": "TSLA", "mid_signal": -326220, "gamma_signal": 29856, "vega_signal": -15243, "option_type": "P", "stock_price": 388.1, "utc_time": 1774462385000}, {"instrument": "TSLA", "mid_signal": -440035, "gamma_signal": 7812, "vega_signal": -278274, "option_type": "C", "stock_price": 388.16, "utc_time": 1774462390000}, {"instrument": "TSLA", "mid_signal": -721773, "gamma_signal": 72999, "vega_signal": 199768, "option_type": "P", "stock_price": 388.16, "utc_time": 1774462390000}, {"instrument": "TSLA", "mid_signal": -368322, "gamma_signal": -62258, "vega_signal": -74024, "option_type": "C", "stock_price": 388.16, "utc_time": 1774462395000}, {"instrument": "TSLA", "mid_signal": -4507323, "gamma_signal": 1752837, "vega_signal": 159479, "option_type": "P", "stock_price": 388.16, "utc_time": 1774462395000}, {"instrument": "TSLA", "mid_signal": -418460, "gamma_signal": 2413, "vega_signal": -105896, "option_type": "C", "stock_price": 388.14, "utc_time": 1774462400000}, {"instrument": "TSLA", "mid_signal": 191827, "gamma_signal": -5690, "vega_signal": 12739, "option_type": "P", "stock_price": 388.14, "utc_time": 1774462400000}, {"instrument": "TSLA", "mid_signal": -458904, "gamma_signal": -85624, "vega_signal": -212789, "option_type": "C", "stock_price": 388.08, "utc_time": 1774462405000}, {"instrument": "TSLA", "mid_signal": -434222, "gamma_signal": 8447, "vega_signal": 184059, "option_type": "P", "stock_price": 388.08, "utc_time": 1774462405000}, {"instrument": "TSLA", "mid_signal": -457708, "gamma_signal": -249320, "vega_signal": -112520, "option_type": "C", "stock_price": 388.14, "utc_time": 1774462410000}, {"instrument": "TSLA", "mid_signal": 167030, "gamma_signal": -93556, "vega_signal": -69684, "option_type": "P", "stock_price": 388.16, "utc_time": 1774462410000}, {"instrument": "TSLA", "mid_signal": -602548, "gamma_signal": -77208, "vega_signal": -133961, "option_type": "C", "stock_price": 388.18, "utc_time": 1774462415000}, {"instrument": "TSLA", "mid_signal": 303082, "gamma_signal": -68199, "vega_signal": -8724, "option_type": "P", "stock_price": 388.18, "utc_time": 1774462415000}, {"instrument": "TSLA", "mid_signal": -192555, "gamma_signal": 91567, "vega_signal": -94964, "option_type": "C", "stock_price": 388.25, "utc_time": 1774462420000}, {"instrument": "TSLA", "mid_signal": -2083656, "gamma_signal": 303451, "vega_signal": 430072, "option_type": "P", "stock_price": 388.21, "utc_time": 1774462420000}, {"instrument": "TSLA", "mid_signal": -2039156, "gamma_signal": -680249, "vega_signal": -138951, "option_type": "C", "stock_price": 388.26, "utc_time": 1774462425000}, {"instrument": "TSLA", "mid_signal": 893510, "gamma_signal": -40941, "vega_signal": -283110, "option_type": "P", "stock_price": 388.26, "utc_time": 1774462425000}, {"instrument": "TSLA", "mid_signal": 432289, "gamma_signal": 126649, "vega_signal": -120843, "option_type": "C", "stock_price": 388.28, "utc_time": 1774462430000}, {"instrument": "TSLA", "mid_signal": 1045804, "gamma_signal": -290276, "vega_signal": -151221, "option_type": "P", "stock_price": 388.28, "utc_time": 1774462430000}, {"instrument": "TSLA", "mid_signal": -572402, "gamma_signal": -41902, "vega_signal": -82648, "option_type": "C", "stock_price": 388.27, "utc_time": 1774462435000}, {"instrument": "TSLA", "mid_signal": 367017, "gamma_signal": -21354, "vega_signal": -157759, "option_type": "P", "stock_price": 388.27, "utc_time": 1774462435000}, {"instrument": "TSLA", "mid_signal": -26815, "gamma_signal": -24940, "vega_signal": 73983, "option_type": "C", "stock_price": 388.2, "utc_time": 1774462440000}, {"instrument": "TSLA", "mid_signal": -89779, "gamma_signal": 43169, "vega_signal": 13914, "option_type": "P", "stock_price": 388.27, "utc_time": 1774462440000}, {"instrument": "TSLA", "mid_signal": -1078281, "gamma_signal": -240619, "vega_signal": -108958, "option_type": "C", "stock_price": 388.1, "utc_time": 1774462445000}, {"instrument": "TSLA", "mid_signal": 23965, "gamma_signal": -13428, "vega_signal": 12848, "option_type": "P", "stock_price": 388.12, "utc_time": 1774462445000}, {"instrument": "TSLA", "mid_signal": 191011, "gamma_signal": -76207, "vega_signal": 22060, "option_type": "C", "stock_price": 388.12, "utc_time": 1774462450000}, {"instrument": "TSLA", "mid_signal": -892299, "gamma_signal": 96074, "vega_signal": 235036, "option_type": "P", "stock_price": 388.14, "utc_time": 1774462450000}, {"instrument": "TSLA", "mid_signal": -175899, "gamma_signal": -13577, "vega_signal": 54631, "option_type": "C", "stock_price": 388.075, "utc_time": 1774462455000}, {"instrument": "TSLA", "mid_signal": -142529, "gamma_signal": 53041, "vega_signal": 181643, "option_type": "P", "stock_price": 388.075, "utc_time": 1774462455000}, {"instrument": "TSLA", "mid_signal": 87777, "gamma_signal": -38966, "vega_signal": 255320, "option_type": "C", "stock_price": 388.02, "utc_time": 1774462460000}, {"instrument": "TSLA", "mid_signal": 4516821, "gamma_signal": -1886210, "vega_signal": -194387, "option_type": "P", "stock_price": 388.02, "utc_time": 1774462460000}, {"instrument": "TSLA", "mid_signal": -167583, "gamma_signal": 11801, "vega_signal": -41333, "option_type": "C", "stock_price": 388.15, "utc_time": 1774462465000}, {"instrument": "TSLA", "mid_signal": 362019, "gamma_signal": -74937, "vega_signal": 6170, "option_type": "P", "stock_price": 388.15, "utc_time": 1774462465000}, {"instrument": "TSLA", "mid_signal": 23307, "gamma_signal": 3514, "vega_signal": 28468, "option_type": "C", "stock_price": 388.14, "utc_time": 1774462470000}, {"instrument": "TSLA", "mid_signal": -700531, "gamma_signal": 136359, "vega_signal": 37238, "option_type": "P", "stock_price": 388.1, "utc_time": 1774462470000}, {"instrument": "TSLA", "mid_signal": 17521, "gamma_signal": 5401, "vega_signal": -1255, "option_type": "C", "stock_price": 388.04, "utc_time": 1774462475000}, {"instrument": "TSLA", "mid_signal": 466487, "gamma_signal": -166388, "vega_signal": -67410, "option_type": "P", "stock_price": 388.04, "utc_time": 1774462475000}, {"instrument": "TSLA", "mid_signal": -378908, "gamma_signal": -22957, "vega_signal": -36684, "option_type": "C", "stock_price": 388.09, "utc_time": 1774462480000}, {"instrument": "TSLA", "mid_signal": -1976470, "gamma_signal": 123696, "vega_signal": 455206, "option_type": "P", "stock_price": 388.09, "utc_time": 1774462480000}, {"instrument": "TSLA", "mid_signal": -263611, "gamma_signal": -24993, "vega_signal": -136475, "option_type": "C", "stock_price": 388.14, "utc_time": 1774462485000}, {"instrument": "TSLA", "mid_signal": -240281, "gamma_signal": 10867, "vega_signal": 199487, "option_type": "P", "stock_price": 388.14, "utc_time": 1774462485000}, {"instrument": "TSLA", "mid_signal": -595268, "gamma_signal": -99101, "vega_signal": -95456, "option_type": "C", "stock_price": 388.09, "utc_time": 1774462490000}, {"instrument": "TSLA", "mid_signal": -418641, "gamma_signal": 16809, "vega_signal": 596611, "option_type": "P", "stock_price": 388.09, "utc_time": 1774462490000}, {"instrument": "TSLA", "mid_signal": 141545, "gamma_signal": 8354, "vega_signal": 3129, "option_type": "C", "stock_price": 388.12, "utc_time": 1774462495000}, {"instrument": "TSLA", "mid_signal": 257624, "gamma_signal": -16901, "vega_signal": -55374, "option_type": "P", "stock_price": 388.12, "utc_time": 1774462495000}, {"instrument": "TSLA", "mid_signal": -259280, "gamma_signal": -106718, "vega_signal": -20795, "option_type": "C", "stock_price": 388.08, "utc_time": 1774462500000}, {"instrument": "TSLA", "mid_signal": -9095, "gamma_signal": 23174, "vega_signal": 47638, "option_type": "P", "stock_price": 388.08, "utc_time": 1774462500000}, {"instrument": "TSLA", "mid_signal": 36521, "gamma_signal": 21154, "vega_signal": -10037, "option_type": "C", "stock_price": 388.1, "utc_time": 1774462505000}, {"instrument": "TSLA", "mid_signal": 982846, "gamma_signal": -4916, "vega_signal": -304597, "option_type": "P", "stock_price": 388.1, "utc_time": 1774462505000}, {"instrument": "TSLA", "mid_signal": -592981, "gamma_signal": -218962, "vega_signal": -118377, "option_type": "C", "stock_price": 388.07, "utc_time": 1774462510000}, {"instrument": "TSLA", "mid_signal": -197633, "gamma_signal": 6175, "vega_signal": 12967, "option_type": "P", "stock_price": 388.08, "utc_time": 1774462510000}, {"instrument": "TSLA", "mid_signal": 179382, "gamma_signal": 22346, "vega_signal": 65506, "option_type": "C", "stock_price": 388.13, "utc_time": 1774462515000}, {"instrument": "TSLA", "mid_signal": -374366, "gamma_signal": 4448, "vega_signal": -138230, "option_type": "P", "stock_price": 388.07, "utc_time": 1774462515000}, {"instrument": "TSLA", "mid_signal": 495996, "gamma_signal": 26615, "vega_signal": 990288, "option_type": "C", "stock_price": 388.14, "utc_time": 1774462520000}, {"instrument": "TSLA", "mid_signal": -283067, "gamma_signal": -87363, "vega_signal": 862388, "option_type": "P", "stock_price": 388.14, "utc_time": 1774462520000}, {"instrument": "TSLA", "mid_signal": -57634995, "gamma_signal": -3994317, "vega_signal": -10111774, "option_type": "C", "stock_price": 387.83, "utc_time": 1774462525000}, {"instrument": "TSLA", "mid_signal": -1935272, "gamma_signal": -36096, "vega_signal": 363698, "option_type": "P", "stock_price": 387.83, "utc_time": 1774462525000}, {"instrument": "TSLA", "mid_signal": -968826, "gamma_signal": -517149, "vega_signal": -65567, "option_type": "C", "stock_price": 387.75, "utc_time": 1774462530000}, {"instrument": "TSLA", "mid_signal": 318842, "gamma_signal": -6589, "vega_signal": 45522, "option_type": "P", "stock_price": 387.77, "utc_time": 1774462530000}, {"instrument": "TSLA", "mid_signal": -2668585, "gamma_signal": -410792, "vega_signal": -985741, "option_type": "C", "stock_price": 387.64, "utc_time": 1774462535000}, {"instrument": "TSLA", "mid_signal": -611901, "gamma_signal": 232133, "vega_signal": 158014, "option_type": "P", "stock_price": 387.64, "utc_time": 1774462535000}, {"instrument": "TSLA", "mid_signal": 429139, "gamma_signal": 158247, "vega_signal": -145417, "option_type": "C", "stock_price": 387.64, "utc_time": 1774462540000}, {"instrument": "TSLA", "mid_signal": -3597331, "gamma_signal": 513704, "vega_signal": -38706, "option_type": "P", "stock_price": 387.64, "utc_time": 1774462540000}, {"instrument": "TSLA", "mid_signal": 187462, "gamma_signal": 37178, "vega_signal": 140931, "option_type": "C", "stock_price": 387.62, "utc_time": 1774462545000}, {"instrument": "TSLA", "mid_signal": 135864, "gamma_signal": 46855, "vega_signal": -59270, "option_type": "P", "stock_price": 387.62, "utc_time": 1774462545000}, {"instrument": "TSLA", "mid_signal": -60391, "gamma_signal": -45688, "vega_signal": -6584, "option_type": "C", "stock_price": 387.67, "utc_time": 1774462550000}, {"instrument": "TSLA", "mid_signal": 95400, "gamma_signal": 73069, "vega_signal": -63838, "option_type": "P", "stock_price": 387.67, "utc_time": 1774462550000}, {"instrument": "TSLA", "mid_signal": 7342, "gamma_signal": 74059, "vega_signal": -199743, "option_type": "C", "stock_price": 387.66, "utc_time": 1774462555000}, {"instrument": "TSLA", "mid_signal": 207908, "gamma_signal": -102000, "vega_signal": 1973, "option_type": "P", "stock_price": 387.66, "utc_time": 1774462555000}, {"instrument": "TSLA", "mid_signal": 1490605, "gamma_signal": 352666, "vega_signal": 286907, "option_type": "C", "stock_price": 387.78, "utc_time": 1774462560000}, {"instrument": "TSLA", "mid_signal": -1644872, "gamma_signal": 628118, "vega_signal": 231202, "option_type": "P", "stock_price": 387.78, "utc_time": 1774462560000}, {"instrument": "TSLA", "mid_signal": 393118, "gamma_signal": 59646, "vega_signal": -50157, "option_type": "C", "stock_price": 387.83, "utc_time": 1774462565000}, {"instrument": "TSLA", "mid_signal": 72867, "gamma_signal": 67833, "vega_signal": -121032, "option_type": "P", "stock_price": 387.83, "utc_time": 1774462565000}, {"instrument": "TSLA", "mid_signal": 2237496, "gamma_signal": 602916, "vega_signal": 652585, "option_type": "C", "stock_price": 387.83, "utc_time": 1774462570000}, {"instrument": "TSLA", "mid_signal": 372171, "gamma_signal": -150529, "vega_signal": 334, "option_type": "P", "stock_price": 387.83, "utc_time": 1774462570000}, {"instrument": "TSLA", "mid_signal": 345924, "gamma_signal": 188685, "vega_signal": 80649, "option_type": "C", "stock_price": 387.89, "utc_time": 1774462575000}, {"instrument": "TSLA", "mid_signal": 1841, "gamma_signal": -7150, "vega_signal": -9319, "option_type": "P", "stock_price": 387.89, "utc_time": 1774462575000}, {"instrument": "TSLA", "mid_signal": 863774, "gamma_signal": 15511, "vega_signal": 443536, "option_type": "C", "stock_price": 387.89, "utc_time": 1774462580000}, {"instrument": "TSLA", "mid_signal": -24737, "gamma_signal": -3157, "vega_signal": -24796, "option_type": "P", "stock_price": 387.89, "utc_time": 1774462580000}, {"instrument": "TSLA", "mid_signal": 481736, "gamma_signal": 91179, "vega_signal": 29260, "option_type": "C", "stock_price": 387.93, "utc_time": 1774462585000}, {"instrument": "TSLA", "mid_signal": -129428, "gamma_signal": -7629, "vega_signal": -132324, "option_type": "P", "stock_price": 387.93, "utc_time": 1774462585000}, {"instrument": "TSLA", "mid_signal": -666812, "gamma_signal": -134093, "vega_signal": 90559, "option_type": "C", "stock_price": 388.03, "utc_time": 1774462590000}, {"instrument": "TSLA", "mid_signal": 92728, "gamma_signal": -122972, "vega_signal": 202526, "option_type": "P", "stock_price": 388.03, "utc_time": 1774462590000}, {"instrument": "TSLA", "mid_signal": 1450858, "gamma_signal": 199112, "vega_signal": 273134, "option_type": "C", "stock_price": 388.03, "utc_time": 1774462595000}, {"instrument": "TSLA", "mid_signal": 201496, "gamma_signal": -9029, "vega_signal": -12203, "option_type": "P", "stock_price": 388.03, "utc_time": 1774462595000}, {"instrument": "TSLA", "mid_signal": 653273, "gamma_signal": 230596, "vega_signal": 397732, "option_type": "C", "stock_price": 387.99, "utc_time": 1774462600000}, {"instrument": "TSLA", "mid_signal": -288702, "gamma_signal": 8571, "vega_signal": 59320, "option_type": "P", "stock_price": 387.99, "utc_time": 1774462600000}, {"instrument": "TSLA", "mid_signal": -29231, "gamma_signal": -333929, "vega_signal": -69659, "option_type": "C", "stock_price": 388.02, "utc_time": 1774462605000}, {"instrument": "TSLA", "mid_signal": 36431, "gamma_signal": 11142, "vega_signal": -10379, "option_type": "P", "stock_price": 388.02, "utc_time": 1774462605000}, {"instrument": "TSLA", "mid_signal": -164507, "gamma_signal": 714, "vega_signal": 5429, "option_type": "C", "stock_price": 388.05, "utc_time": 1774462610000}, {"instrument": "TSLA", "mid_signal": -128469, "gamma_signal": 41386, "vega_signal": 5768, "option_type": "P", "stock_price": 388.05, "utc_time": 1774462610000}, {"instrument": "TSLA", "mid_signal": 123904, "gamma_signal": 13138, "vega_signal": -4685, "option_type": "C", "stock_price": 388.06, "utc_time": 1774462615000}, {"instrument": "TSLA", "mid_signal": 98217, "gamma_signal": -1198, "vega_signal": -47564, "option_type": "P", "stock_price": 388.03, "utc_time": 1774462615000}, {"instrument": "TSLA", "mid_signal": 161824, "gamma_signal": 18761, "vega_signal": 238141, "option_type": "C", "stock_price": 388.055, "utc_time": 1774462620000}, {"instrument": "TSLA", "mid_signal": 274493, "gamma_signal": -63288, "vega_signal": -4950, "option_type": "P", "stock_price": 388.055, "utc_time": 1774462620000}, {"instrument": "TSLA", "mid_signal": 41071, "gamma_signal": 17082, "vega_signal": 2127, "option_type": "C", "stock_price": 388.04, "utc_time": 1774462625000}, {"instrument": "TSLA", "mid_signal": 134748, "gamma_signal": -8366, "vega_signal": 191815, "option_type": "P", "stock_price": 388.04, "utc_time": 1774462625000}, {"instrument": "TSLA", "mid_signal": -231113, "gamma_signal": -19999, "vega_signal": -177886, "option_type": "C", "stock_price": 388.06, "utc_time": 1774462630000}, {"instrument": "TSLA", "mid_signal": -283788, "gamma_signal": 64126, "vega_signal": -156808, "option_type": "P", "stock_price": 388.06, "utc_time": 1774462630000}, {"instrument": "TSLA", "mid_signal": -546282, "gamma_signal": -471027, "vega_signal": -95609, "option_type": "C", "stock_price": 388.06, "utc_time": 1774462635000}, {"instrument": "TSLA", "mid_signal": -76566, "gamma_signal": 33767, "vega_signal": 34154, "option_type": "P", "stock_price": 388.06, "utc_time": 1774462635000}, {"instrument": "TSLA", "mid_signal": -188489, "gamma_signal": -36241, "vega_signal": -8182, "option_type": "C", "stock_price": 388.01, "utc_time": 1774462640000}, {"instrument": "TSLA", "mid_signal": -264832, "gamma_signal": 38498, "vega_signal": -9422, "option_type": "P", "stock_price": 388.01, "utc_time": 1774462640000}, {"instrument": "TSLA", "mid_signal": -137258, "gamma_signal": 6816, "vega_signal": -126599, "option_type": "C", "stock_price": 388, "utc_time": 1774462645000}, {"instrument": "TSLA", "mid_signal": 65748, "gamma_signal": 31656, "vega_signal": -76827, "option_type": "P", "stock_price": 388, "utc_time": 1774462645000}, {"instrument": "TSLA", "mid_signal": -297564, "gamma_signal": -24871, "vega_signal": -56012, "option_type": "C", "stock_price": 387.95, "utc_time": 1774462650000}, {"instrument": "TSLA", "mid_signal": -134, "gamma_signal": -59529, "vega_signal": -4113, "option_type": "P", "stock_price": 387.99, "utc_time": 1774462650000}, {"instrument": "TSLA", "mid_signal": 137766, "gamma_signal": 15843, "vega_signal": 7483, "option_type": "C", "stock_price": 387.91, "utc_time": 1774462655000}, {"instrument": "TSLA", "mid_signal": -937373, "gamma_signal": 37053, "vega_signal": 280910, "option_type": "P", "stock_price": 387.91, "utc_time": 1774462655000}, {"instrument": "TSLA", "mid_signal": -644124, "gamma_signal": 1450, "vega_signal": -131748, "option_type": "C", "stock_price": 387.89, "utc_time": 1774462660000}, {"instrument": "TSLA", "mid_signal": -649963, "gamma_signal": 63093, "vega_signal": 235279, "option_type": "P", "stock_price": 387.93, "utc_time": 1774462660000}, {"instrument": "TSLA", "mid_signal": 160857, "gamma_signal": -49536, "vega_signal": 131975, "option_type": "C", "stock_price": 387.88, "utc_time": 1774462665000}, {"instrument": "TSLA", "mid_signal": 191354, "gamma_signal": 68603, "vega_signal": 72186, "option_type": "P", "stock_price": 387.88, "utc_time": 1774462665000}, {"instrument": "TSLA", "mid_signal": 1035699, "gamma_signal": 513724, "vega_signal": 105702, "option_type": "C", "stock_price": 387.96, "utc_time": 1774462670000}, {"instrument": "TSLA", "mid_signal": 104093, "gamma_signal": 1064, "vega_signal": 22526, "option_type": "P", "stock_price": 387.92, "utc_time": 1774462670000}, {"instrument": "TSLA", "mid_signal": 8231458, "gamma_signal": 654523, "vega_signal": 4100118, "option_type": "C", "stock_price": 388.39, "utc_time": 1774462675000}, {"instrument": "TSLA", "mid_signal": 5405389, "gamma_signal": -699333, "vega_signal": -1407980, "option_type": "P", "stock_price": 388.39, "utc_time": 1774462675000}, {"instrument": "TSLA", "mid_signal": -450123, "gamma_signal": -329687, "vega_signal": -12475, "option_type": "C", "stock_price": 388.23, "utc_time": 1774462680000}, {"instrument": "TSLA", "mid_signal": -475668, "gamma_signal": 137551, "vega_signal": -87333, "option_type": "P", "stock_price": 388.23, "utc_time": 1774462680000}, {"instrument": "TSLA", "mid_signal": -3042538, "gamma_signal": -453611, "vega_signal": -90326, "option_type": "C", "stock_price": 388.26, "utc_time": 1774462685000}, {"instrument": "TSLA", "mid_signal": -796533, "gamma_signal": -773, "vega_signal": 136861, "option_type": "P", "stock_price": 388.26, "utc_time": 1774462685000}, {"instrument": "TSLA", "mid_signal": 301523, "gamma_signal": 54356, "vega_signal": -12707, "option_type": "C", "stock_price": 388.31, "utc_time": 1774462690000}, {"instrument": "TSLA", "mid_signal": 2504307, "gamma_signal": -436064, "vega_signal": 4230, "option_type": "P", "stock_price": 388.31, "utc_time": 1774462690000}, {"instrument": "TSLA", "mid_signal": -229561, "gamma_signal": 56372, "vega_signal": -33430, "option_type": "C", "stock_price": 388.23, "utc_time": 1774462695000}, {"instrument": "TSLA", "mid_signal": -698830, "gamma_signal": 18163, "vega_signal": 429327, "option_type": "P", "stock_price": 388.23, "utc_time": 1774462695000}, {"instrument": "TSLA", "mid_signal": -630625, "gamma_signal": -56754, "vega_signal": -180825, "option_type": "C", "stock_price": 388.23, "utc_time": 1774462700000}, {"instrument": "TSLA", "mid_signal": 70642, "gamma_signal": -22382, "vega_signal": 137351, "option_type": "P", "stock_price": 388.15, "utc_time": 1774462700000}, {"instrument": "TSLA", "mid_signal": -297112, "gamma_signal": -9044, "vega_signal": -72903, "option_type": "C", "stock_price": 388.3, "utc_time": 1774462705000}, {"instrument": "TSLA", "mid_signal": 144443, "gamma_signal": -127954, "vega_signal": -49359, "option_type": "P", "stock_price": 388.3, "utc_time": 1774462705000}, {"instrument": "TSLA", "mid_signal": -525061, "gamma_signal": -85507, "vega_signal": 1046865, "option_type": "C", "stock_price": 388.14, "utc_time": 1774462710000}, {"instrument": "TSLA", "mid_signal": -900942, "gamma_signal": 89092, "vega_signal": -18670, "option_type": "P", "stock_price": 388.14, "utc_time": 1774462710000}, {"instrument": "TSLA", "mid_signal": 634444, "gamma_signal": 102088, "vega_signal": 159027, "option_type": "C", "stock_price": 388.21, "utc_time": 1774462715000}, {"instrument": "TSLA", "mid_signal": -1039558, "gamma_signal": 130085, "vega_signal": 522716, "option_type": "P", "stock_price": 388.21, "utc_time": 1774462715000}, {"instrument": "TSLA", "mid_signal": -249316, "gamma_signal": -16347, "vega_signal": -24997, "option_type": "C", "stock_price": 388.21, "utc_time": 1774462720000}, {"instrument": "TSLA", "mid_signal": -236565, "gamma_signal": 15414, "vega_signal": -110669, "option_type": "P", "stock_price": 388.21, "utc_time": 1774462720000}, {"instrument": "TSLA", "mid_signal": -187294, "gamma_signal": -10091, "vega_signal": -78703, "option_type": "C", "stock_price": 388.26, "utc_time": 1774462725000}, {"instrument": "TSLA", "mid_signal": 46270, "gamma_signal": 60790, "vega_signal": -91370, "option_type": "P", "stock_price": 388.26, "utc_time": 1774462725000}, {"instrument": "TSLA", "mid_signal": 217477, "gamma_signal": 20426, "vega_signal": 17913, "option_type": "C", "stock_price": 388.215, "utc_time": 1774462730000}, {"instrument": "TSLA", "mid_signal": 185489, "gamma_signal": -5346, "vega_signal": -84966, "option_type": "P", "stock_price": 388.215, "utc_time": 1774462730000}, {"instrument": "TSLA", "mid_signal": 151055, "gamma_signal": 73001, "vega_signal": 265470, "option_type": "C", "stock_price": 388.26, "utc_time": 1774462735000}, {"instrument": "TSLA", "mid_signal": 73357, "gamma_signal": -16672, "vega_signal": -64169, "option_type": "P", "stock_price": 388.31, "utc_time": 1774462735000}, {"instrument": "TSLA", "mid_signal": 2864000, "gamma_signal": 1744766, "vega_signal": 138080, "option_type": "C", "stock_price": 388.21, "utc_time": 1774462740000}, {"instrument": "TSLA", "mid_signal": -129083, "gamma_signal": 31041, "vega_signal": 45084, "option_type": "P", "stock_price": 388.21, "utc_time": 1774462740000}, {"instrument": "TSLA", "mid_signal": -264890, "gamma_signal": -53683, "vega_signal": 213951, "option_type": "C", "stock_price": 388.3, "utc_time": 1774462745000}, {"instrument": "TSLA", "mid_signal": 697706, "gamma_signal": -136143, "vega_signal": -43860, "option_type": "P", "stock_price": 388.25, "utc_time": 1774462745000}, {"instrument": "TSLA", "mid_signal": -310317, "gamma_signal": -17982, "vega_signal": -151891, "option_type": "C", "stock_price": 388.26, "utc_time": 1774462750000}, {"instrument": "TSLA", "mid_signal": 174603, "gamma_signal": 14445, "vega_signal": -12715, "option_type": "P", "stock_price": 388.26, "utc_time": 1774462750000}, {"instrument": "TSLA", "mid_signal": 159776, "gamma_signal": 42464, "vega_signal": -81904, "option_type": "C", "stock_price": 388.23, "utc_time": 1774462755000}, {"instrument": "TSLA", "mid_signal": 3521, "gamma_signal": 87294, "vega_signal": -120852, "option_type": "P", "stock_price": 388.23, "utc_time": 1774462755000}, {"instrument": "TSLA", "mid_signal": -3663083, "gamma_signal": -1598898, "vega_signal": -408200, "option_type": "C", "stock_price": 388.23, "utc_time": 1774462760000}, {"instrument": "TSLA", "mid_signal": 982307, "gamma_signal": -840511, "vega_signal": 151432, "option_type": "P", "stock_price": 388.23, "utc_time": 1774462760000}, {"instrument": "TSLA", "mid_signal": 331168, "gamma_signal": 103790, "vega_signal": -2949, "option_type": "C", "stock_price": 388.13, "utc_time": 1774462765000}, {"instrument": "TSLA", "mid_signal": -649302, "gamma_signal": 173133, "vega_signal": 177228, "option_type": "P", "stock_price": 388.13, "utc_time": 1774462765000}, {"instrument": "TSLA", "mid_signal": -466371, "gamma_signal": 38004, "vega_signal": -455511, "option_type": "C", "stock_price": 388.11, "utc_time": 1774462770000}, {"instrument": "TSLA", "mid_signal": -336513, "gamma_signal": 23391, "vega_signal": 35985, "option_type": "P", "stock_price": 388.11, "utc_time": 1774462770000}, {"instrument": "TSLA", "mid_signal": 99370, "gamma_signal": 772, "vega_signal": 31158, "option_type": "C", "stock_price": 388.09, "utc_time": 1774462775000}, {"instrument": "TSLA", "mid_signal": -363936, "gamma_signal": 100341, "vega_signal": -159877, "option_type": "P", "stock_price": 388.08, "utc_time": 1774462775000}, {"instrument": "TSLA", "mid_signal": -7433, "gamma_signal": -6044, "vega_signal": 872849, "option_type": "C", "stock_price": 387.99, "utc_time": 1774462780000}, {"instrument": "TSLA", "mid_signal": -70050, "gamma_signal": 31046, "vega_signal": 112872, "option_type": "P", "stock_price": 387.99, "utc_time": 1774462780000}, {"instrument": "TSLA", "mid_signal": 100444, "gamma_signal": -9317, "vega_signal": -20815, "option_type": "C", "stock_price": 388.02, "utc_time": 1774462785000}, {"instrument": "TSLA", "mid_signal": 355818, "gamma_signal": 1011, "vega_signal": 45578, "option_type": "P", "stock_price": 388.02, "utc_time": 1774462785000}, {"instrument": "TSLA", "mid_signal": -7990, "gamma_signal": 4615, "vega_signal": 820, "option_type": "C", "stock_price": 388.02, "utc_time": 1774462790000}, {"instrument": "TSLA", "mid_signal": 137914, "gamma_signal": -6745, "vega_signal": -71966, "option_type": "P", "stock_price": 388.02, "utc_time": 1774462790000}, {"instrument": "TSLA", "mid_signal": 183235, "gamma_signal": 38387, "vega_signal": 42372, "option_type": "C", "stock_price": 388.17, "utc_time": 1774462795000}, {"instrument": "TSLA", "mid_signal": 815570, "gamma_signal": -190119, "vega_signal": -24578, "option_type": "P", "stock_price": 388.17, "utc_time": 1774462795000}, {"instrument": "TSLA", "mid_signal": 115388, "gamma_signal": 4218, "vega_signal": 34932, "option_type": "C", "stock_price": 388.29, "utc_time": 1774462800000}, {"instrument": "TSLA", "mid_signal": -398392, "gamma_signal": 76753, "vega_signal": 3118, "option_type": "P", "stock_price": 388.24, "utc_time": 1774462800000}, {"instrument": "TSLA", "mid_signal": 2968307, "gamma_signal": 339247, "vega_signal": 712280, "option_type": "C", "stock_price": 388.41, "utc_time": 1774462805000}, {"instrument": "TSLA", "mid_signal": 1259394, "gamma_signal": -229437, "vega_signal": -311542, "option_type": "P", "stock_price": 388.41, "utc_time": 1774462805000}, {"instrument": "TSLA", "mid_signal": 584686, "gamma_signal": 107935, "vega_signal": -29850, "option_type": "C", "stock_price": 388.36, "utc_time": 1774462810000}, {"instrument": "TSLA", "mid_signal": 1080586, "gamma_signal": -285946, "vega_signal": -164238, "option_type": "P", "stock_price": 388.36, "utc_time": 1774462810000}, {"instrument": "TSLA", "mid_signal": 820291, "gamma_signal": 33751, "vega_signal": 335200, "option_type": "C", "stock_price": 388.35, "utc_time": 1774462815000}, {"instrument": "TSLA", "mid_signal": 47299, "gamma_signal": 10825, "vega_signal": 8285, "option_type": "P", "stock_price": 388.35, "utc_time": 1774462815000}, {"instrument": "TSLA", "mid_signal": 151188, "gamma_signal": 12032, "vega_signal": 66779, "option_type": "C", "stock_price": 388.35, "utc_time": 1774462820000}, {"instrument": "TSLA", "mid_signal": 349678, "gamma_signal": -177191, "vega_signal": 16099, "option_type": "P", "stock_price": 388.35, "utc_time": 1774462820000}, {"instrument": "TSLA", "mid_signal": 319717, "gamma_signal": 24664, "vega_signal": 79220, "option_type": "C", "stock_price": 388.31, "utc_time": 1774462825000}, {"instrument": "TSLA", "mid_signal": 81413, "gamma_signal": -58177, "vega_signal": -44546, "option_type": "P", "stock_price": 388.31, "utc_time": 1774462825000}, {"instrument": "TSLA", "mid_signal": 1064710, "gamma_signal": 50954, "vega_signal": 1526934, "option_type": "C", "stock_price": 388.52, "utc_time": 1774462830000}, {"instrument": "TSLA", "mid_signal": 4254678, "gamma_signal": -338238, "vega_signal": -7788113, "option_type": "P", "stock_price": 388.52, "utc_time": 1774462830000}, {"instrument": "TSLA", "mid_signal": -748193, "gamma_signal": -156483, "vega_signal": -1551158, "option_type": "C", "stock_price": 388.57, "utc_time": 1774462835000}, {"instrument": "TSLA", "mid_signal": 1658531, "gamma_signal": -322280, "vega_signal": 5308, "option_type": "P", "stock_price": 388.57, "utc_time": 1774462835000}, {"instrument": "TSLA", "mid_signal": -1469741, "gamma_signal": -31425, "vega_signal": -407804, "option_type": "C", "stock_price": 388.52, "utc_time": 1774462840000}, {"instrument": "TSLA", "mid_signal": 690342, "gamma_signal": -32544, "vega_signal": -63151, "option_type": "P", "stock_price": 388.52, "utc_time": 1774462840000}, {"instrument": "TSLA", "mid_signal": 124486, "gamma_signal": -8973, "vega_signal": 59878, "option_type": "C", "stock_price": 388.54, "utc_time": 1774462845000}, {"instrument": "TSLA", "mid_signal": -185542, "gamma_signal": -24345, "vega_signal": 32876, "option_type": "P", "stock_price": 388.54, "utc_time": 1774462845000}, {"instrument": "TSLA", "mid_signal": 492982, "gamma_signal": 135173, "vega_signal": 80009, "option_type": "C", "stock_price": 388.53, "utc_time": 1774462850000}, {"instrument": "TSLA", "mid_signal": 227567, "gamma_signal": -3905, "vega_signal": -76683, "option_type": "P", "stock_price": 388.53, "utc_time": 1774462850000}, {"instrument": "TSLA", "mid_signal": 1525839, "gamma_signal": 378732, "vega_signal": 172908, "option_type": "C", "stock_price": 388.63, "utc_time": 1774462855000}, {"instrument": "TSLA", "mid_signal": 312925, "gamma_signal": -128734, "vega_signal": 24903, "option_type": "P", "stock_price": 388.67, "utc_time": 1774462855000}, {"instrument": "TSLA", "mid_signal": -409916, "gamma_signal": -195555, "vega_signal": 125618, "option_type": "C", "stock_price": 388.63, "utc_time": 1774462860000}, {"instrument": "TSLA", "mid_signal": -176608, "gamma_signal": -52984, "vega_signal": 21184, "option_type": "P", "stock_price": 388.63, "utc_time": 1774462860000}, {"instrument": "TSLA", "mid_signal": 1502951, "gamma_signal": 431410, "vega_signal": 194262, "option_type": "C", "stock_price": 388.65, "utc_time": 1774462865000}, {"instrument": "TSLA", "mid_signal": 248141, "gamma_signal": -29977, "vega_signal": -1794766, "option_type": "P", "stock_price": 388.65, "utc_time": 1774462865000}, {"instrument": "TSLA", "mid_signal": 3165300, "gamma_signal": 635466, "vega_signal": 360655, "option_type": "C", "stock_price": 388.685, "utc_time": 1774462870000}, {"instrument": "TSLA", "mid_signal": 72657, "gamma_signal": 5515, "vega_signal": -17162, "option_type": "P", "stock_price": 388.685, "utc_time": 1774462870000}, {"instrument": "TSLA", "mid_signal": -709134, "gamma_signal": -83259, "vega_signal": -330408, "option_type": "C", "stock_price": 388.65, "utc_time": 1774462875000}, {"instrument": "TSLA", "mid_signal": 384905, "gamma_signal": -142810, "vega_signal": -54789, "option_type": "P", "stock_price": 388.65, "utc_time": 1774462875000}, {"instrument": "TSLA", "mid_signal": -2701445, "gamma_signal": -255666, "vega_signal": -620278, "option_type": "C", "stock_price": 388.56, "utc_time": 1774462880000}, {"instrument": "TSLA", "mid_signal": -599025, "gamma_signal": 105258, "vega_signal": 72692, "option_type": "P", "stock_price": 388.56, "utc_time": 1774462880000}, {"instrument": "TSLA", "mid_signal": 9399791, "gamma_signal": 348184, "vega_signal": 4368359, "option_type": "C", "stock_price": 388.67, "utc_time": 1774462885000}, {"instrument": "TSLA", "mid_signal": 421405, "gamma_signal": -61297, "vega_signal": -14471, "option_type": "P", "stock_price": 388.67, "utc_time": 1774462885000}, {"instrument": "TSLA", "mid_signal": 2000413, "gamma_signal": 194948, "vega_signal": 432709, "option_type": "C", "stock_price": 388.67, "utc_time": 1774462890000}, {"instrument": "TSLA", "mid_signal": 273308, "gamma_signal": -33189, "vega_signal": -371444, "option_type": "P", "stock_price": 388.67, "utc_time": 1774462890000}, {"instrument": "TSLA", "mid_signal": 4472196, "gamma_signal": 31514, "vega_signal": 2254260, "option_type": "C", "stock_price": 388.7, "utc_time": 1774462895000}, {"instrument": "TSLA", "mid_signal": -179045, "gamma_signal": -42492, "vega_signal": 116779, "option_type": "P", "stock_price": 388.7, "utc_time": 1774462895000}, {"instrument": "TSLA", "mid_signal": 5090750, "gamma_signal": 396639, "vega_signal": 2133994, "option_type": "C", "stock_price": 388.74, "utc_time": 1774462900000}, {"instrument": "TSLA", "mid_signal": 862931, "gamma_signal": -76886, "vega_signal": -68594, "option_type": "P", "stock_price": 388.74, "utc_time": 1774462900000}, {"instrument": "TSLA", "mid_signal": -687216, "gamma_signal": -176336, "vega_signal": -244895, "option_type": "C", "stock_price": 388.79, "utc_time": 1774462905000}, {"instrument": "TSLA", "mid_signal": -604476, "gamma_signal": 154046, "vega_signal": 45812, "option_type": "P", "stock_price": 388.79, "utc_time": 1774462905000}, {"instrument": "TSLA", "mid_signal": 2983075, "gamma_signal": 517693, "vega_signal": 754972, "option_type": "C", "stock_price": 388.85, "utc_time": 1774462910000}, {"instrument": "TSLA", "mid_signal": -3152141, "gamma_signal": 978085, "vega_signal": 761316, "option_type": "P", "stock_price": 388.85, "utc_time": 1774462910000}, {"instrument": "TSLA", "mid_signal": -905128, "gamma_signal": -356331, "vega_signal": 25329, "option_type": "C", "stock_price": 388.88, "utc_time": 1774462915000}, {"instrument": "TSLA", "mid_signal": -475308, "gamma_signal": 251092, "vega_signal": -59773, "option_type": "P", "stock_price": 388.88, "utc_time": 1774462915000}, {"instrument": "TSLA", "mid_signal": 147192, "gamma_signal": -36735, "vega_signal": 156117, "option_type": "C", "stock_price": 388.82, "utc_time": 1774462920000}, {"instrument": "TSLA", "mid_signal": 2007329, "gamma_signal": -114971, "vega_signal": -537358, "option_type": "P", "stock_price": 388.82, "utc_time": 1774462920000}, {"instrument": "TSLA", "mid_signal": -324627, "gamma_signal": -111558, "vega_signal": 73138, "option_type": "C", "stock_price": 388.78, "utc_time": 1774462925000}, {"instrument": "TSLA", "mid_signal": -396054, "gamma_signal": 22107, "vega_signal": -140463, "option_type": "P", "stock_price": 388.78, "utc_time": 1774462925000}, {"instrument": "TSLA", "mid_signal": 158556, "gamma_signal": -19412, "vega_signal": 109431, "option_type": "C", "stock_price": 388.82, "utc_time": 1774462930000}, {"instrument": "TSLA", "mid_signal": -128141, "gamma_signal": 189547, "vega_signal": -22948, "option_type": "P", "stock_price": 388.82, "utc_time": 1774462930000}, {"instrument": "TSLA", "mid_signal": 2628110, "gamma_signal": 976017, "vega_signal": 235258, "option_type": "C", "stock_price": 388.8, "utc_time": 1774462935000}, {"instrument": "TSLA", "mid_signal": -479904, "gamma_signal": -48895, "vega_signal": -39389, "option_type": "P", "stock_price": 388.8, "utc_time": 1774462935000}, {"instrument": "TSLA", "mid_signal": 665013, "gamma_signal": 282984, "vega_signal": 161803, "option_type": "C", "stock_price": 388.83, "utc_time": 1774462940000}, {"instrument": "TSLA", "mid_signal": 44682, "gamma_signal": -120379, "vega_signal": 6084, "option_type": "P", "stock_price": 388.83, "utc_time": 1774462940000}, {"instrument": "TSLA", "mid_signal": -258068, "gamma_signal": -584494, "vega_signal": -116638, "option_type": "C", "stock_price": 388.82, "utc_time": 1774462945000}, {"instrument": "TSLA", "mid_signal": 427680, "gamma_signal": -18548, "vega_signal": -125736, "option_type": "P", "stock_price": 388.82, "utc_time": 1774462945000}, {"instrument": "TSLA", "mid_signal": 5529859, "gamma_signal": 2848969, "vega_signal": 252428, "option_type": "C", "stock_price": 388.9, "utc_time": 1774462950000}, {"instrument": "TSLA", "mid_signal": 1182045, "gamma_signal": -838080, "vega_signal": -257207, "option_type": "P", "stock_price": 388.9, "utc_time": 1774462950000}, {"instrument": "TSLA", "mid_signal": 238166, "gamma_signal": 2397, "vega_signal": -611403, "option_type": "C", "stock_price": 388.84, "utc_time": 1774462955000}, {"instrument": "TSLA", "mid_signal": 2401463, "gamma_signal": -1185704, "vega_signal": -254024, "option_type": "P", "stock_price": 388.84, "utc_time": 1774462955000}, {"instrument": "TSLA", "mid_signal": 617218, "gamma_signal": -16779, "vega_signal": 491116, "option_type": "C", "stock_price": 388.84, "utc_time": 1774462960000}, {"instrument": "TSLA", "mid_signal": 78496, "gamma_signal": -23021, "vega_signal": -16467, "option_type": "P", "stock_price": 388.84, "utc_time": 1774462960000}, {"instrument": "TSLA", "mid_signal": 966147, "gamma_signal": 112523, "vega_signal": 381005, "option_type": "C", "stock_price": 388.83, "utc_time": 1774462965000}, {"instrument": "TSLA", "mid_signal": -5527238, "gamma_signal": 2700872, "vega_signal": 309746, "option_type": "P", "stock_price": 388.83, "utc_time": 1774462965000}, {"instrument": "TSLA", "mid_signal": 497778, "gamma_signal": -54648, "vega_signal": 181620, "option_type": "C", "stock_price": 388.78, "utc_time": 1774462970000}, {"instrument": "TSLA", "mid_signal": -5474517, "gamma_signal": 2712278, "vega_signal": 318707, "option_type": "P", "stock_price": 388.78, "utc_time": 1774462970000}, {"instrument": "TSLA", "mid_signal": -202984, "gamma_signal": -19813, "vega_signal": -570895, "option_type": "C", "stock_price": 388.72, "utc_time": 1774462975000}, {"instrument": "TSLA", "mid_signal": -85249, "gamma_signal": -8133, "vega_signal": -11748, "option_type": "P", "stock_price": 388.72, "utc_time": 1774462975000}, {"instrument": "TSLA", "mid_signal": -331609, "gamma_signal": -114974, "vega_signal": -47200, "option_type": "C", "stock_price": 388.61, "utc_time": 1774462980000}, {"instrument": "TSLA", "mid_signal": -4034822, "gamma_signal": 1964827, "vega_signal": 275860, "option_type": "P", "stock_price": 388.61, "utc_time": 1774462980000}, {"instrument": "TSLA", "mid_signal": -289470, "gamma_signal": 9427, "vega_signal": -182881, "option_type": "C", "stock_price": 388.59, "utc_time": 1774462985000}, {"instrument": "TSLA", "mid_signal": -198805, "gamma_signal": 86818, "vega_signal": 41036, "option_type": "P", "stock_price": 388.59, "utc_time": 1774462985000}, {"instrument": "TSLA", "mid_signal": 345919, "gamma_signal": -41329, "vega_signal": -8565, "option_type": "C", "stock_price": 388.65, "utc_time": 1774462990000}, {"instrument": "TSLA", "mid_signal": 431979, "gamma_signal": -32629, "vega_signal": -98802, "option_type": "P", "stock_price": 388.63, "utc_time": 1774462990000}, {"instrument": "TSLA", "mid_signal": -1821116, "gamma_signal": -357071, "vega_signal": 122493, "option_type": "C", "stock_price": 388.66, "utc_time": 1774462995000}, {"instrument": "TSLA", "mid_signal": 304629, "gamma_signal": -83401, "vega_signal": -24117, "option_type": "P", "stock_price": 388.66, "utc_time": 1774462995000}, {"instrument": "TSLA", "mid_signal": -833, "gamma_signal": -4076, "vega_signal": -77311, "option_type": "C", "stock_price": 388.61, "utc_time": 1774463000000}, {"instrument": "TSLA", "mid_signal": 349568, "gamma_signal": -122378, "vega_signal": -163960, "option_type": "P", "stock_price": 388.61, "utc_time": 1774463000000}, {"instrument": "TSLA", "mid_signal": 226729, "gamma_signal": 163290, "vega_signal": 68877, "option_type": "C", "stock_price": 388.62, "utc_time": 1774463005000}, {"instrument": "TSLA", "mid_signal": 2423763, "gamma_signal": -950985, "vega_signal": -176834, "option_type": "P", "stock_price": 388.62, "utc_time": 1774463005000}, {"instrument": "TSLA", "mid_signal": 425246, "gamma_signal": 9345, "vega_signal": 184378, "option_type": "C", "stock_price": 388.6, "utc_time": 1774463010000}, {"instrument": "TSLA", "mid_signal": 488720, "gamma_signal": -42030, "vega_signal": -98625, "option_type": "P", "stock_price": 388.6, "utc_time": 1774463010000}, {"instrument": "TSLA", "mid_signal": 2120432, "gamma_signal": 192665, "vega_signal": 2345179, "option_type": "C", "stock_price": 388.62, "utc_time": 1774463015000}, {"instrument": "TSLA", "mid_signal": -608905, "gamma_signal": 145953, "vega_signal": -46711, "option_type": "P", "stock_price": 388.62, "utc_time": 1774463015000}, {"instrument": "TSLA", "mid_signal": -1482571, "gamma_signal": -112279, "vega_signal": -590714, "option_type": "C", "stock_price": 388.51, "utc_time": 1774463020000}, {"instrument": "TSLA", "mid_signal": -183017, "gamma_signal": 1692, "vega_signal": 99798, "option_type": "P", "stock_price": 388.51, "utc_time": 1774463020000}, {"instrument": "TSLA", "mid_signal": 623506, "gamma_signal": 145427, "vega_signal": 2877, "option_type": "C", "stock_price": 388.55, "utc_time": 1774463025000}, {"instrument": "TSLA", "mid_signal": 175312, "gamma_signal": -57450, "vega_signal": 135432, "option_type": "P", "stock_price": 388.55, "utc_time": 1774463025000}, {"instrument": "TSLA", "mid_signal": -16599, "gamma_signal": -20669, "vega_signal": 51663, "option_type": "C", "stock_price": 388.57, "utc_time": 1774463030000}, {"instrument": "TSLA", "mid_signal": -1609889, "gamma_signal": 273380, "vega_signal": 260526, "option_type": "P", "stock_price": 388.57, "utc_time": 1774463030000}, {"instrument": "TSLA", "mid_signal": 714370, "gamma_signal": 311045, "vega_signal": 56644, "option_type": "C", "stock_price": 388.52, "utc_time": 1774463035000}, {"instrument": "TSLA", "mid_signal": -309665, "gamma_signal": 36897, "vega_signal": 40296, "option_type": "P", "stock_price": 388.52, "utc_time": 1774463035000}, {"instrument": "TSLA", "mid_signal": -2857193, "gamma_signal": -162917, "vega_signal": -811862, "option_type": "C", "stock_price": 388.45, "utc_time": 1774463040000}, {"instrument": "TSLA", "mid_signal": -134777, "gamma_signal": 17665, "vega_signal": 4376, "option_type": "P", "stock_price": 388.45, "utc_time": 1774463040000}, {"instrument": "TSLA", "mid_signal": 180379, "gamma_signal": 21334, "vega_signal": 21332, "option_type": "C", "stock_price": 388.47, "utc_time": 1774463045000}, {"instrument": "TSLA", "mid_signal": 149510, "gamma_signal": 243500, "vega_signal": -123528, "option_type": "P", "stock_price": 388.47, "utc_time": 1774463045000}, {"instrument": "TSLA", "mid_signal": 389509, "gamma_signal": 80445, "vega_signal": 142144, "option_type": "C", "stock_price": 388.47, "utc_time": 1774463050000}, {"instrument": "TSLA", "mid_signal": 333292, "gamma_signal": -266892, "vega_signal": 26766, "option_type": "P", "stock_price": 388.47, "utc_time": 1774463050000}, {"instrument": "TSLA", "mid_signal": 344679, "gamma_signal": 37659, "vega_signal": 83300, "option_type": "C", "stock_price": 388.47, "utc_time": 1774463055000}, {"instrument": "TSLA", "mid_signal": 70765, "gamma_signal": -35, "vega_signal": -58051, "option_type": "P", "stock_price": 388.47, "utc_time": 1774463055000}, {"instrument": "TSLA", "mid_signal": -145328, "gamma_signal": -52514, "vega_signal": -34163, "option_type": "C", "stock_price": 388.475, "utc_time": 1774463060000}, {"instrument": "TSLA", "mid_signal": -206301, "gamma_signal": 33955, "vega_signal": -312654, "option_type": "P", "stock_price": 388.475, "utc_time": 1774463060000}, {"instrument": "TSLA", "mid_signal": -154059, "gamma_signal": -7741, "vega_signal": -90013, "option_type": "C", "stock_price": 388.41, "utc_time": 1774463065000}, {"instrument": "TSLA", "mid_signal": 1202815, "gamma_signal": -83283, "vega_signal": -246038, "option_type": "P", "stock_price": 388.41, "utc_time": 1774463065000}, {"instrument": "TSLA", "mid_signal": -1799219, "gamma_signal": -99217, "vega_signal": -240652, "option_type": "C", "stock_price": 388.45, "utc_time": 1774463070000}, {"instrument": "TSLA", "mid_signal": 1149628, "gamma_signal": -238245, "vega_signal": 66378, "option_type": "P", "stock_price": 388.45, "utc_time": 1774463070000}, {"instrument": "TSLA", "mid_signal": 243468, "gamma_signal": 62719, "vega_signal": -123474, "option_type": "C", "stock_price": 388.48, "utc_time": 1774463075000}, {"instrument": "TSLA", "mid_signal": -328118, "gamma_signal": 124536, "vega_signal": 119071, "option_type": "P", "stock_price": 388.48, "utc_time": 1774463075000}, {"instrument": "TSLA", "mid_signal": -436036, "gamma_signal": -126065, "vega_signal": -60857, "option_type": "C", "stock_price": 388.47, "utc_time": 1774463080000}, {"instrument": "TSLA", "mid_signal": -613924, "gamma_signal": 22144, "vega_signal": 72341, "option_type": "P", "stock_price": 388.47, "utc_time": 1774463080000}, {"instrument": "TSLA", "mid_signal": 473761, "gamma_signal": 81773, "vega_signal": 220582, "option_type": "C", "stock_price": 388.67, "utc_time": 1774463085000}, {"instrument": "TSLA", "mid_signal": 12168893, "gamma_signal": -4402958, "vega_signal": -551783, "option_type": "P", "stock_price": 388.67, "utc_time": 1774463085000}, {"instrument": "TSLA", "mid_signal": 230120, "gamma_signal": 15490, "vega_signal": 282772, "option_type": "C", "stock_price": 388.65, "utc_time": 1774463090000}, {"instrument": "TSLA", "mid_signal": -274535, "gamma_signal": 25516, "vega_signal": 34176, "option_type": "P", "stock_price": 388.65, "utc_time": 1774463090000}, {"instrument": "TSLA", "mid_signal": -170889, "gamma_signal": -26929, "vega_signal": -36390, "option_type": "C", "stock_price": 388.67, "utc_time": 1774463095000}, {"instrument": "TSLA", "mid_signal": 758164, "gamma_signal": -65535, "vega_signal": -38438, "option_type": "P", "stock_price": 388.67, "utc_time": 1774463095000}, {"instrument": "TSLA", "mid_signal": -61746, "gamma_signal": 138533, "vega_signal": -49103, "option_type": "C", "stock_price": 388.63, "utc_time": 1774463100000}, {"instrument": "TSLA", "mid_signal": -7579727, "gamma_signal": 3137197, "vega_signal": 478431, "option_type": "P", "stock_price": 388.63, "utc_time": 1774463100000}, {"instrument": "TSLA", "mid_signal": 62529, "gamma_signal": 70288, "vega_signal": 74777, "option_type": "C", "stock_price": 388.63, "utc_time": 1774463105000}, {"instrument": "TSLA", "mid_signal": -3841158, "gamma_signal": 1763791, "vega_signal": 233064, "option_type": "P", "stock_price": 388.63, "utc_time": 1774463105000}, {"instrument": "TSLA", "mid_signal": 390552, "gamma_signal": 68703, "vega_signal": 138048, "option_type": "C", "stock_price": 388.56, "utc_time": 1774463110000}, {"instrument": "TSLA", "mid_signal": -403703, "gamma_signal": 70813, "vega_signal": 72121, "option_type": "P", "stock_price": 388.56, "utc_time": 1774463110000}, {"instrument": "TSLA", "mid_signal": 290113, "gamma_signal": 21021, "vega_signal": 184072, "option_type": "C", "stock_price": 388.53, "utc_time": 1774463115000}, {"instrument": "TSLA", "mid_signal": -449364, "gamma_signal": 15917, "vega_signal": 126058, "option_type": "P", "stock_price": 388.53, "utc_time": 1774463115000}, {"instrument": "TSLA", "mid_signal": -415256, "gamma_signal": -78072, "vega_signal": 40869, "option_type": "C", "stock_price": 388.51, "utc_time": 1774463120000}, {"instrument": "TSLA", "mid_signal": 223561, "gamma_signal": -15597, "vega_signal": -91671, "option_type": "P", "stock_price": 388.51, "utc_time": 1774463120000}, {"instrument": "TSLA", "mid_signal": -791091, "gamma_signal": -49912, "vega_signal": -555280, "option_type": "C", "stock_price": 388.57, "utc_time": 1774463125000}, {"instrument": "TSLA", "mid_signal": -2160747, "gamma_signal": 198151, "vega_signal": 359897, "option_type": "P", "stock_price": 388.59, "utc_time": 1774463125000}, {"instrument": "TSLA", "mid_signal": -106694, "gamma_signal": -1989, "vega_signal": -40827, "option_type": "C", "stock_price": 388.64, "utc_time": 1774463130000}, {"instrument": "TSLA", "mid_signal": 139297, "gamma_signal": -36821, "vega_signal": -19751, "option_type": "P", "stock_price": 388.64, "utc_time": 1774463130000}, {"instrument": "TSLA", "mid_signal": -259429, "gamma_signal": -191093, "vega_signal": 28078, "option_type": "C", "stock_price": 388.52, "utc_time": 1774463135000}, {"instrument": "TSLA", "mid_signal": -348314, "gamma_signal": 74108, "vega_signal": -41228, "option_type": "P", "stock_price": 388.52, "utc_time": 1774463135000}, {"instrument": "TSLA", "mid_signal": -128887, "gamma_signal": 6773, "vega_signal": -108048, "option_type": "C", "stock_price": 388.49, "utc_time": 1774463140000}, {"instrument": "TSLA", "mid_signal": -374414, "gamma_signal": 20369, "vega_signal": 80577, "option_type": "P", "stock_price": 388.52, "utc_time": 1774463140000}, {"instrument": "TSLA", "mid_signal": 126869, "gamma_signal": 23003, "vega_signal": 181467, "option_type": "C", "stock_price": 388.46, "utc_time": 1774463145000}, {"instrument": "TSLA", "mid_signal": 78090, "gamma_signal": 142668, "vega_signal": -134827, "option_type": "P", "stock_price": 388.46, "utc_time": 1774463145000}, {"instrument": "TSLA", "mid_signal": 2468204, "gamma_signal": 1855673, "vega_signal": 226599, "option_type": "C", "stock_price": 388.48, "utc_time": 1774463150000}, {"instrument": "TSLA", "mid_signal": -375389, "gamma_signal": 50341, "vega_signal": 58767, "option_type": "P", "stock_price": 388.48, "utc_time": 1774463150000}, {"instrument": "TSLA", "mid_signal": 189700, "gamma_signal": 43136, "vega_signal": 202780, "option_type": "C", "stock_price": 388.51, "utc_time": 1774463155000}, {"instrument": "TSLA", "mid_signal": 372778, "gamma_signal": -31496, "vega_signal": 22563, "option_type": "P", "stock_price": 388.51, "utc_time": 1774463155000}, {"instrument": "TSLA", "mid_signal": -21879, "gamma_signal": 7564, "vega_signal": 37557, "option_type": "C", "stock_price": 388.46, "utc_time": 1774463160000}, {"instrument": "TSLA", "mid_signal": 5927575, "gamma_signal": -1006982, "vega_signal": -197065, "option_type": "P", "stock_price": 388.46, "utc_time": 1774463160000}, {"instrument": "TSLA", "mid_signal": -444651, "gamma_signal": -227343, "vega_signal": -67626, "option_type": "C", "stock_price": 388.46, "utc_time": 1774463165000}, {"instrument": "TSLA", "mid_signal": 244388, "gamma_signal": -61691, "vega_signal": 5604, "option_type": "P", "stock_price": 388.46, "utc_time": 1774463165000}, {"instrument": "TSLA", "mid_signal": -136287, "gamma_signal": 12079, "vega_signal": 19783, "option_type": "C", "stock_price": 388.46, "utc_time": 1774463170000}, {"instrument": "TSLA", "mid_signal": -94901, "gamma_signal": -177957, "vega_signal": 83133, "option_type": "P", "stock_price": 388.51, "utc_time": 1774463170000}, {"instrument": "TSLA", "mid_signal": 61270, "gamma_signal": 17659, "vega_signal": 7152, "option_type": "C", "stock_price": 388.46, "utc_time": 1774463175000}, {"instrument": "TSLA", "mid_signal": -140941, "gamma_signal": 10361, "vega_signal": -5867, "option_type": "P", "stock_price": 388.46, "utc_time": 1774463175000}, {"instrument": "TSLA", "mid_signal": 54400, "gamma_signal": 84393, "vega_signal": -17999, "option_type": "C", "stock_price": 388.45, "utc_time": 1774463180000}, {"instrument": "TSLA", "mid_signal": -287129, "gamma_signal": 15305, "vega_signal": 22591, "option_type": "P", "stock_price": 388.45, "utc_time": 1774463180000}, {"instrument": "TSLA", "mid_signal": 521697, "gamma_signal": 203201, "vega_signal": 122692, "option_type": "C", "stock_price": 388.41, "utc_time": 1774463185000}, {"instrument": "TSLA", "mid_signal": 190204, "gamma_signal": 13833, "vega_signal": 19268, "option_type": "P", "stock_price": 388.37, "utc_time": 1774463185000}, {"instrument": "TSLA", "mid_signal": 37931, "gamma_signal": -28681, "vega_signal": 29547, "option_type": "C", "stock_price": 388.37, "utc_time": 1774463190000}, {"instrument": "TSLA", "mid_signal": 131319, "gamma_signal": 6161, "vega_signal": 1467, "option_type": "P", "stock_price": 388.37, "utc_time": 1774463190000}, {"instrument": "TSLA", "mid_signal": -195334, "gamma_signal": -37888, "vega_signal": -78030, "option_type": "C", "stock_price": 388.38, "utc_time": 1774463195000}, {"instrument": "TSLA", "mid_signal": 38751, "gamma_signal": 10388, "vega_signal": 114002, "option_type": "P", "stock_price": 388.38, "utc_time": 1774463195000}, {"instrument": "TSLA", "mid_signal": -542912, "gamma_signal": -121031, "vega_signal": -147566, "option_type": "C", "stock_price": 388.37, "utc_time": 1774463200000}, {"instrument": "TSLA", "mid_signal": -1011329, "gamma_signal": 164461, "vega_signal": -21458, "option_type": "P", "stock_price": 388.37, "utc_time": 1774463200000}, {"instrument": "TSLA", "mid_signal": 30446, "gamma_signal": 21432, "vega_signal": -20238, "option_type": "C", "stock_price": 388.34, "utc_time": 1774463205000}, {"instrument": "TSLA", "mid_signal": -7241926, "gamma_signal": 3317867, "vega_signal": 389419, "option_type": "P", "stock_price": 388.34, "utc_time": 1774463205000}, {"instrument": "TSLA", "mid_signal": 108120, "gamma_signal": 14809, "vega_signal": 10315, "option_type": "C", "stock_price": 388.37, "utc_time": 1774463210000}, {"instrument": "TSLA", "mid_signal": -527398, "gamma_signal": -6269, "vega_signal": 2280, "option_type": "P", "stock_price": 388.37, "utc_time": 1774463210000}, {"instrument": "TSLA", "mid_signal": -234007, "gamma_signal": -29202, "vega_signal": -44188, "option_type": "C", "stock_price": 388.32, "utc_time": 1774463215000}, {"instrument": "TSLA", "mid_signal": 73003, "gamma_signal": -73189, "vega_signal": -9068, "option_type": "P", "stock_price": 388.32, "utc_time": 1774463215000}, {"instrument": "TSLA", "mid_signal": -239465, "gamma_signal": -37582, "vega_signal": -68788, "option_type": "C", "stock_price": 388.3, "utc_time": 1774463220000}, {"instrument": "TSLA", "mid_signal": -580195, "gamma_signal": 96949, "vega_signal": 34560, "option_type": "P", "stock_price": 388.3, "utc_time": 1774463220000}, {"instrument": "TSLA", "mid_signal": -204809, "gamma_signal": -69756, "vega_signal": -63395, "option_type": "C", "stock_price": 388.4, "utc_time": 1774463225000}, {"instrument": "TSLA", "mid_signal": 491965, "gamma_signal": 4528, "vega_signal": -191020, "option_type": "P", "stock_price": 388.4, "utc_time": 1774463225000}, {"instrument": "TSLA", "mid_signal": -575932, "gamma_signal": -46476, "vega_signal": -1040581, "option_type": "C", "stock_price": 388.38, "utc_time": 1774463230000}, {"instrument": "TSLA", "mid_signal": -270855, "gamma_signal": 127723, "vega_signal": -169140, "option_type": "P", "stock_price": 388.4, "utc_time": 1774463230000}, {"instrument": "TSLA", "mid_signal": -589084, "gamma_signal": 10220, "vega_signal": -163982, "option_type": "C", "stock_price": 388.44, "utc_time": 1774463235000}, {"instrument": "TSLA", "mid_signal": -99113, "gamma_signal": -12872, "vega_signal": 65154, "option_type": "P", "stock_price": 388.44, "utc_time": 1774463235000}, {"instrument": "TSLA", "mid_signal": 697293, "gamma_signal": 101489, "vega_signal": 102768, "option_type": "C", "stock_price": 388.41, "utc_time": 1774463240000}, {"instrument": "TSLA", "mid_signal": -4501261, "gamma_signal": 908851, "vega_signal": 119775, "option_type": "P", "stock_price": 388.41, "utc_time": 1774463240000}, {"instrument": "TSLA", "mid_signal": 868264, "gamma_signal": 41408, "vega_signal": 788347, "option_type": "C", "stock_price": 388.44, "utc_time": 1774463245000}, {"instrument": "TSLA", "mid_signal": 103686, "gamma_signal": 23382, "vega_signal": -135249, "option_type": "P", "stock_price": 388.44, "utc_time": 1774463245000}, {"instrument": "TSLA", "mid_signal": -316984, "gamma_signal": -90274, "vega_signal": -33713, "option_type": "C", "stock_price": 388.44, "utc_time": 1774463250000}, {"instrument": "TSLA", "mid_signal": -452525, "gamma_signal": 56772, "vega_signal": 19914, "option_type": "P", "stock_price": 388.44, "utc_time": 1774463250000}, {"instrument": "TSLA", "mid_signal": -271823, "gamma_signal": -26346, "vega_signal": -80940, "option_type": "C", "stock_price": 388.46, "utc_time": 1774463255000}, {"instrument": "TSLA", "mid_signal": 1248983, "gamma_signal": -108167, "vega_signal": -210768, "option_type": "P", "stock_price": 388.46, "utc_time": 1774463255000}, {"instrument": "TSLA", "mid_signal": -60158, "gamma_signal": 190594, "vega_signal": -2374116, "option_type": "C", "stock_price": 388.49, "utc_time": 1774463260000}, {"instrument": "TSLA", "mid_signal": -4048537, "gamma_signal": 2067657, "vega_signal": 122951, "option_type": "P", "stock_price": 388.49, "utc_time": 1774463260000}, {"instrument": "TSLA", "mid_signal": 203685, "gamma_signal": -55960, "vega_signal": 98932, "option_type": "C", "stock_price": 388.49, "utc_time": 1774463265000}, {"instrument": "TSLA", "mid_signal": -1873066, "gamma_signal": 307382, "vega_signal": 156465, "option_type": "P", "stock_price": 388.49, "utc_time": 1774463265000}, {"instrument": "TSLA", "mid_signal": 183479, "gamma_signal": 15318, "vega_signal": 167851, "option_type": "C", "stock_price": 388.49, "utc_time": 1774463270000}, {"instrument": "TSLA", "mid_signal": 242432, "gamma_signal": -52127, "vega_signal": 20824, "option_type": "P", "stock_price": 388.49, "utc_time": 1774463270000}, {"instrument": "TSLA", "mid_signal": -246291, "gamma_signal": -118508, "vega_signal": -117620, "option_type": "C", "stock_price": 388.4, "utc_time": 1774463275000}, {"instrument": "TSLA", "mid_signal": -1044116, "gamma_signal": 1251954, "vega_signal": -1538588, "option_type": "P", "stock_price": 388.4, "utc_time": 1774463275000}, {"instrument": "TSLA", "mid_signal": -290066, "gamma_signal": -111415, "vega_signal": -169659, "option_type": "C", "stock_price": 388.39, "utc_time": 1774463280000}, {"instrument": "TSLA", "mid_signal": 150282, "gamma_signal": 11984, "vega_signal": -56739, "option_type": "P", "stock_price": 388.39, "utc_time": 1774463280000}, {"instrument": "TSLA", "mid_signal": -547699, "gamma_signal": -136250, "vega_signal": -425226, "option_type": "C", "stock_price": 388.33, "utc_time": 1774463285000}, {"instrument": "TSLA", "mid_signal": -496566, "gamma_signal": 100775, "vega_signal": -66410, "option_type": "P", "stock_price": 388.33, "utc_time": 1774463285000}, {"instrument": "TSLA", "mid_signal": -2656336, "gamma_signal": -356251, "vega_signal": -763563, "option_type": "C", "stock_price": 388.08, "utc_time": 1774463290000}, {"instrument": "TSLA", "mid_signal": -2069538, "gamma_signal": 283011, "vega_signal": 325463, "option_type": "P", "stock_price": 388.08, "utc_time": 1774463290000}, {"instrument": "TSLA", "mid_signal": -845289, "gamma_signal": -218305, "vega_signal": -1021835, "option_type": "C", "stock_price": 387.89, "utc_time": 1774463295000}, {"instrument": "TSLA", "mid_signal": -2597037, "gamma_signal": 860040, "vega_signal": 693831, "option_type": "P", "stock_price": 387.89, "utc_time": 1774463295000}, {"instrument": "TSLA", "mid_signal": -1206407, "gamma_signal": -331617, "vega_signal": -215319, "option_type": "C", "stock_price": 387.86, "utc_time": 1774463300000}, {"instrument": "TSLA", "mid_signal": -3181137, "gamma_signal": 1295305, "vega_signal": 374418, "option_type": "P", "stock_price": 387.86, "utc_time": 1774463300000}, {"instrument": "TSLA", "mid_signal": -809767, "gamma_signal": -942438, "vega_signal": -92865, "option_type": "C", "stock_price": 387.9, "utc_time": 1774463305000}, {"instrument": "TSLA", "mid_signal": -4784847, "gamma_signal": 687975, "vega_signal": 89045, "option_type": "P", "stock_price": 387.9, "utc_time": 1774463305000}, {"instrument": "TSLA", "mid_signal": -2388076, "gamma_signal": -220789, "vega_signal": -939890, "option_type": "C", "stock_price": 387.8, "utc_time": 1774463310000}, {"instrument": "TSLA", "mid_signal": -1192198, "gamma_signal": 67422, "vega_signal": -271118, "option_type": "P", "stock_price": 387.8, "utc_time": 1774463310000}, {"instrument": "TSLA", "mid_signal": -1095411, "gamma_signal": -650863, "vega_signal": 734392, "option_type": "C", "stock_price": 387.88, "utc_time": 1774463315000}, {"instrument": "TSLA", "mid_signal": -1124522, "gamma_signal": 95526, "vega_signal": 369593, "option_type": "P", "stock_price": 387.88, "utc_time": 1774463315000}, {"instrument": "TSLA", "mid_signal": -136090, "gamma_signal": -77272, "vega_signal": 265240, "option_type": "C", "stock_price": 387.87, "utc_time": 1774463320000}, {"instrument": "TSLA", "mid_signal": -176436, "gamma_signal": 38584, "vega_signal": -179107, "option_type": "P", "stock_price": 387.9, "utc_time": 1774463320000}, {"instrument": "TSLA", "mid_signal": 420647, "gamma_signal": 22857, "vega_signal": 482766, "option_type": "C", "stock_price": 387.85, "utc_time": 1774463325000}, {"instrument": "TSLA", "mid_signal": -642212, "gamma_signal": 20690, "vega_signal": 211288, "option_type": "P", "stock_price": 387.85, "utc_time": 1774463325000}, {"instrument": "TSLA", "mid_signal": -1560119, "gamma_signal": -91484, "vega_signal": -1269181, "option_type": "C", "stock_price": 387.79, "utc_time": 1774463330000}, {"instrument": "TSLA", "mid_signal": -225258, "gamma_signal": 36128, "vega_signal": -10340, "option_type": "P", "stock_price": 387.8, "utc_time": 1774463330000}, {"instrument": "TSLA", "mid_signal": -703286, "gamma_signal": -68279, "vega_signal": 200532, "option_type": "C", "stock_price": 387.93, "utc_time": 1774463335000}, {"instrument": "TSLA", "mid_signal": 2108526, "gamma_signal": -676898, "vega_signal": -302011, "option_type": "P", "stock_price": 387.93, "utc_time": 1774463335000}, {"instrument": "TSLA", "mid_signal": 481571, "gamma_signal": 247776, "vega_signal": -881, "option_type": "C", "stock_price": 387.93, "utc_time": 1774463340000}, {"instrument": "TSLA", "mid_signal": 1463337, "gamma_signal": -569859, "vega_signal": -54448, "option_type": "P", "stock_price": 387.93, "utc_time": 1774463340000}, {"instrument": "TSLA", "mid_signal": -502934, "gamma_signal": -45727, "vega_signal": -93613, "option_type": "C", "stock_price": 387.85, "utc_time": 1774463345000}, {"instrument": "TSLA", "mid_signal": 647559, "gamma_signal": 8460, "vega_signal": -492280, "option_type": "P", "stock_price": 387.85, "utc_time": 1774463345000}, {"instrument": "TSLA", "mid_signal": 2397829, "gamma_signal": 279218, "vega_signal": 682244, "option_type": "C", "stock_price": 387.9, "utc_time": 1774463350000}, {"instrument": "TSLA", "mid_signal": -88836, "gamma_signal": -183234, "vega_signal": 137156, "option_type": "P", "stock_price": 387.9, "utc_time": 1774463350000}, {"instrument": "TSLA", "mid_signal": -241697, "gamma_signal": -12190, "vega_signal": -494702, "option_type": "C", "stock_price": 387.89, "utc_time": 1774463355000}, {"instrument": "TSLA", "mid_signal": 304150, "gamma_signal": 31994, "vega_signal": -58393, "option_type": "P", "stock_price": 387.89, "utc_time": 1774463355000}, {"instrument": "TSLA", "mid_signal": -2173095, "gamma_signal": -776962, "vega_signal": 146328, "option_type": "C", "stock_price": 387.775, "utc_time": 1774463360000}, {"instrument": "TSLA", "mid_signal": -6250135, "gamma_signal": 719847, "vega_signal": 569075, "option_type": "P", "stock_price": 387.775, "utc_time": 1774463360000}, {"instrument": "TSLA", "mid_signal": -190419, "gamma_signal": -24969, "vega_signal": -57692, "option_type": "C", "stock_price": 387.76, "utc_time": 1774463365000}, {"instrument": "TSLA", "mid_signal": 691602, "gamma_signal": 11297, "vega_signal": -58737, "option_type": "P", "stock_price": 387.76, "utc_time": 1774463365000}, {"instrument": "TSLA", "mid_signal": -4812595, "gamma_signal": -710065, "vega_signal": -825453, "option_type": "C", "stock_price": 387.7, "utc_time": 1774463370000}, {"instrument": "TSLA", "mid_signal": -4796682, "gamma_signal": 598078, "vega_signal": 412945, "option_type": "P", "stock_price": 387.7, "utc_time": 1774463370000}, {"instrument": "TSLA", "mid_signal": -3741266, "gamma_signal": -710204, "vega_signal": 266010, "option_type": "C", "stock_price": 387.65, "utc_time": 1774463375000}, {"instrument": "TSLA", "mid_signal": 1393458, "gamma_signal": -33451, "vega_signal": 142882, "option_type": "P", "stock_price": 387.65, "utc_time": 1774463375000}, {"instrument": "TSLA", "mid_signal": -889305, "gamma_signal": -211219, "vega_signal": -16589, "option_type": "C", "stock_price": 387.67, "utc_time": 1774463380000}, {"instrument": "TSLA", "mid_signal": 3222387, "gamma_signal": -11671, "vega_signal": 43507, "option_type": "P", "stock_price": 387.67, "utc_time": 1774463380000}, {"instrument": "TSLA", "mid_signal": -1374959, "gamma_signal": -75712, "vega_signal": -2794663, "option_type": "C", "stock_price": 387.62, "utc_time": 1774463385000}, {"instrument": "TSLA", "mid_signal": -361995, "gamma_signal": 9707, "vega_signal": 58959, "option_type": "P", "stock_price": 387.62, "utc_time": 1774463385000}, {"instrument": "TSLA", "mid_signal": -2175608, "gamma_signal": -478520, "vega_signal": -606822, "option_type": "C", "stock_price": 387.59, "utc_time": 1774463390000}, {"instrument": "TSLA", "mid_signal": -826247, "gamma_signal": 61024, "vega_signal": 283353, "option_type": "P", "stock_price": 387.59, "utc_time": 1774463390000}, {"instrument": "TSLA", "mid_signal": 398115, "gamma_signal": 56810, "vega_signal": 2679, "option_type": "C", "stock_price": 387.63, "utc_time": 1774463395000}, {"instrument": "TSLA", "mid_signal": 1799932, "gamma_signal": -251039, "vega_signal": 85063, "option_type": "P", "stock_price": 387.63, "utc_time": 1774463395000}, {"instrument": "TSLA", "mid_signal": 1699170, "gamma_signal": 161685, "vega_signal": 2448807, "option_type": "C", "stock_price": 387.72, "utc_time": 1774463400000}, {"instrument": "TSLA", "mid_signal": 1211351, "gamma_signal": -67038, "vega_signal": 35686, "option_type": "P", "stock_price": 387.72, "utc_time": 1774463400000}, {"instrument": "TSLA", "mid_signal": 234139, "gamma_signal": 160689, "vega_signal": -192826, "option_type": "C", "stock_price": 387.73, "utc_time": 1774463405000}, {"instrument": "TSLA", "mid_signal": 704809, "gamma_signal": -126729, "vega_signal": 194875, "option_type": "P", "stock_price": 387.73, "utc_time": 1774463405000}, {"instrument": "TSLA", "mid_signal": -1721058, "gamma_signal": -346012, "vega_signal": -590380, "option_type": "C", "stock_price": 387.73, "utc_time": 1774463410000}, {"instrument": "TSLA", "mid_signal": 1032503, "gamma_signal": -111315, "vega_signal": -152000, "option_type": "P", "stock_price": 387.73, "utc_time": 1774463410000}, {"instrument": "TSLA", "mid_signal": -307532, "gamma_signal": -56941, "vega_signal": -69247, "option_type": "C", "stock_price": 387.66, "utc_time": 1774463415000}, {"instrument": "TSLA", "mid_signal": -272939, "gamma_signal": -18180, "vega_signal": 80675, "option_type": "P", "stock_price": 387.66, "utc_time": 1774463415000}, {"instrument": "TSLA", "mid_signal": 2635039, "gamma_signal": 931176, "vega_signal": 123425, "option_type": "C", "stock_price": 387.69, "utc_time": 1774463420000}, {"instrument": "TSLA", "mid_signal": -4050833, "gamma_signal": 79207, "vega_signal": 33312, "option_type": "P", "stock_price": 387.69, "utc_time": 1774463420000}, {"instrument": "TSLA", "mid_signal": -655974, "gamma_signal": -422583, "vega_signal": -76412, "option_type": "C", "stock_price": 387.72, "utc_time": 1774463425000}, {"instrument": "TSLA", "mid_signal": 467779, "gamma_signal": 16526, "vega_signal": -109535, "option_type": "P", "stock_price": 387.72, "utc_time": 1774463425000}, {"instrument": "TSLA", "mid_signal": 1315826, "gamma_signal": 210287, "vega_signal": 158920, "option_type": "C", "stock_price": 387.81, "utc_time": 1774463430000}, {"instrument": "TSLA", "mid_signal": 70062, "gamma_signal": -29462, "vega_signal": 26192, "option_type": "P", "stock_price": 387.8, "utc_time": 1774463430000}, {"instrument": "TSLA", "mid_signal": 4023646, "gamma_signal": 515860, "vega_signal": 744821, "option_type": "C", "stock_price": 387.78, "utc_time": 1774463435000}, {"instrument": "TSLA", "mid_signal": -819364, "gamma_signal": 121823, "vega_signal": 211575, "option_type": "P", "stock_price": 387.78, "utc_time": 1774463435000}, {"instrument": "TSLA", "mid_signal": 936611, "gamma_signal": 181949, "vega_signal": 235675, "option_type": "C", "stock_price": 387.79, "utc_time": 1774463440000}, {"instrument": "TSLA", "mid_signal": 255201, "gamma_signal": -24296, "vega_signal": -77428, "option_type": "P", "stock_price": 387.79, "utc_time": 1774463440000}, {"instrument": "TSLA", "mid_signal": -492533, "gamma_signal": -99285, "vega_signal": -69427, "option_type": "C", "stock_price": 387.77, "utc_time": 1774463445000}, {"instrument": "TSLA", "mid_signal": 761178, "gamma_signal": -94561, "vega_signal": -35643, "option_type": "P", "stock_price": 387.78, "utc_time": 1774463445000}, {"instrument": "TSLA", "mid_signal": 1141308, "gamma_signal": 469737, "vega_signal": 120166, "option_type": "C", "stock_price": 387.78, "utc_time": 1774463450000}, {"instrument": "TSLA", "mid_signal": 948331, "gamma_signal": -275703, "vega_signal": -151082, "option_type": "P", "stock_price": 387.78, "utc_time": 1774463450000}, {"instrument": "TSLA", "mid_signal": -1019503, "gamma_signal": -153529, "vega_signal": -280111, "option_type": "C", "stock_price": 387.7, "utc_time": 1774463455000}, {"instrument": "TSLA", "mid_signal": -317666, "gamma_signal": 30682, "vega_signal": 55361, "option_type": "P", "stock_price": 387.7, "utc_time": 1774463455000}, {"instrument": "TSLA", "mid_signal": -321815, "gamma_signal": -38048, "vega_signal": 19675, "option_type": "C", "stock_price": 387.66, "utc_time": 1774463460000}, {"instrument": "TSLA", "mid_signal": 647836, "gamma_signal": -38676, "vega_signal": -133031, "option_type": "P", "stock_price": 387.66, "utc_time": 1774463460000}, {"instrument": "TSLA", "mid_signal": 134163, "gamma_signal": 116582, "vega_signal": -81221, "option_type": "C", "stock_price": 387.59, "utc_time": 1774463465000}, {"instrument": "TSLA", "mid_signal": -259558, "gamma_signal": 37629, "vega_signal": -58838, "option_type": "P", "stock_price": 387.59, "utc_time": 1774463465000}, {"instrument": "TSLA", "mid_signal": -4233126, "gamma_signal": -173435, "vega_signal": -1902378, "option_type": "C", "stock_price": 387.5, "utc_time": 1774463470000}, {"instrument": "TSLA", "mid_signal": -1488979, "gamma_signal": 126761, "vega_signal": 327177, "option_type": "P", "stock_price": 387.5, "utc_time": 1774463470000}, {"instrument": "TSLA", "mid_signal": 8542698, "gamma_signal": 326612, "vega_signal": 4158369, "option_type": "C", "stock_price": 387.46, "utc_time": 1774463475000}, {"instrument": "TSLA", "mid_signal": -1311820, "gamma_signal": 33117, "vega_signal": 28285, "option_type": "P", "stock_price": 387.46, "utc_time": 1774463475000}, {"instrument": "TSLA", "mid_signal": -1091916, "gamma_signal": 10952, "vega_signal": -420352, "option_type": "C", "stock_price": 387.36, "utc_time": 1774463480000}, {"instrument": "TSLA", "mid_signal": -3168673, "gamma_signal": 621643, "vega_signal": 349938, "option_type": "P", "stock_price": 387.36, "utc_time": 1774463480000}, {"instrument": "TSLA", "mid_signal": -1018633, "gamma_signal": -803781, "vega_signal": 418593, "option_type": "C", "stock_price": 387.44, "utc_time": 1774463485000}, {"instrument": "TSLA", "mid_signal": 2140675, "gamma_signal": -1518, "vega_signal": 187709, "option_type": "P", "stock_price": 387.42, "utc_time": 1774463485000}, {"instrument": "TSLA", "mid_signal": 6987132, "gamma_signal": -362914, "vega_signal": 4032145, "option_type": "C", "stock_price": 387.34, "utc_time": 1774463490000}, {"instrument": "TSLA", "mid_signal": -2544999, "gamma_signal": 125969, "vega_signal": 2217987, "option_type": "P", "stock_price": 387.34, "utc_time": 1774463490000}, {"instrument": "TSLA", "mid_signal": 1103960, "gamma_signal": 344277, "vega_signal": 115173, "option_type": "C", "stock_price": 387.35, "utc_time": 1774463495000}, {"instrument": "TSLA", "mid_signal": -55992, "gamma_signal": 162124, "vega_signal": 46443, "option_type": "P", "stock_price": 387.35, "utc_time": 1774463495000}, {"instrument": "TSLA", "mid_signal": -330660, "gamma_signal": -222428, "vega_signal": 57141, "option_type": "C", "stock_price": 387.31, "utc_time": 1774463500000}, {"instrument": "TSLA", "mid_signal": 2070258, "gamma_signal": -685457, "vega_signal": -98307, "option_type": "P", "stock_price": 387.31, "utc_time": 1774463500000}, {"instrument": "TSLA", "mid_signal": -831198, "gamma_signal": -218769, "vega_signal": -51686, "option_type": "C", "stock_price": 387.42, "utc_time": 1774463505000}, {"instrument": "TSLA", "mid_signal": -420687, "gamma_signal": 275650, "vega_signal": 89710, "option_type": "P", "stock_price": 387.42, "utc_time": 1774463505000}, {"instrument": "TSLA", "mid_signal": -40620, "gamma_signal": -25434, "vega_signal": 139021, "option_type": "C", "stock_price": 387.36, "utc_time": 1774463510000}, {"instrument": "TSLA", "mid_signal": 100926, "gamma_signal": -10592, "vega_signal": -48808, "option_type": "P", "stock_price": 387.36, "utc_time": 1774463510000}, {"instrument": "TSLA", "mid_signal": 793485, "gamma_signal": 41389, "vega_signal": 106028, "option_type": "C", "stock_price": 387.47, "utc_time": 1774463515000}, {"instrument": "TSLA", "mid_signal": -368039, "gamma_signal": 145794, "vega_signal": -99886, "option_type": "P", "stock_price": 387.47, "utc_time": 1774463515000}, {"instrument": "TSLA", "mid_signal": 106759, "gamma_signal": 34334, "vega_signal": -101652, "option_type": "C", "stock_price": 387.51, "utc_time": 1774463520000}, {"instrument": "TSLA", "mid_signal": -1272387, "gamma_signal": -192771, "vega_signal": 2444510, "option_type": "P", "stock_price": 387.51, "utc_time": 1774463520000}, {"instrument": "TSLA", "mid_signal": 578606, "gamma_signal": 187894, "vega_signal": -6334286, "option_type": "C", "stock_price": 387.62, "utc_time": 1774463525000}, {"instrument": "TSLA", "mid_signal": 439392, "gamma_signal": -52968, "vega_signal": -168506, "option_type": "P", "stock_price": 387.62, "utc_time": 1774463525000}, {"instrument": "TSLA", "mid_signal": 788820, "gamma_signal": 30598, "vega_signal": 205245, "option_type": "C", "stock_price": 387.69, "utc_time": 1774463530000}, {"instrument": "TSLA", "mid_signal": 288784, "gamma_signal": -35845, "vega_signal": -45029, "option_type": "P", "stock_price": 387.69, "utc_time": 1774463530000}, {"instrument": "TSLA", "mid_signal": -58630797, "gamma_signal": -4312557, "vega_signal": -27675538, "option_type": "C", "stock_price": 387.47, "utc_time": 1774463535000}, {"instrument": "TSLA", "mid_signal": 317008, "gamma_signal": -314359, "vega_signal": 190772, "option_type": "P", "stock_price": 387.47, "utc_time": 1774463535000}, {"instrument": "TSLA", "mid_signal": -72833, "gamma_signal": 166419, "vega_signal": -249451, "option_type": "C", "stock_price": 387.45, "utc_time": 1774463540000}, {"instrument": "TSLA", "mid_signal": -910310, "gamma_signal": -43697, "vega_signal": 260017, "option_type": "P", "stock_price": 387.45, "utc_time": 1774463540000}, {"instrument": "TSLA", "mid_signal": -279336, "gamma_signal": -56690, "vega_signal": -215386, "option_type": "C", "stock_price": 387.4, "utc_time": 1774463545000}, {"instrument": "TSLA", "mid_signal": -120496, "gamma_signal": -6878, "vega_signal": 96416, "option_type": "P", "stock_price": 387.4, "utc_time": 1774463545000}, {"instrument": "TSLA", "mid_signal": -1905055, "gamma_signal": -149236, "vega_signal": 85461, "option_type": "C", "stock_price": 387.4, "utc_time": 1774463550000}, {"instrument": "TSLA", "mid_signal": 733036, "gamma_signal": -53700, "vega_signal": -155805, "option_type": "P", "stock_price": 387.4, "utc_time": 1774463550000}, {"instrument": "TSLA", "mid_signal": -2468412, "gamma_signal": -801957, "vega_signal": -368884, "option_type": "C", "stock_price": 387.37, "utc_time": 1774463555000}, {"instrument": "TSLA", "mid_signal": 2586612, "gamma_signal": -299181, "vega_signal": 116211, "option_type": "P", "stock_price": 387.37, "utc_time": 1774463555000}, {"instrument": "TSLA", "mid_signal": -2010754, "gamma_signal": -326252, "vega_signal": 270704, "option_type": "C", "stock_price": 387.38, "utc_time": 1774463560000}, {"instrument": "TSLA", "mid_signal": -556974, "gamma_signal": 502790, "vega_signal": -128508, "option_type": "P", "stock_price": 387.38, "utc_time": 1774463560000}, {"instrument": "TSLA", "mid_signal": -1341011, "gamma_signal": -195563, "vega_signal": -124587, "option_type": "C", "stock_price": 387.33, "utc_time": 1774463565000}, {"instrument": "TSLA", "mid_signal": 1023631, "gamma_signal": -117612, "vega_signal": -297604, "option_type": "P", "stock_price": 387.345, "utc_time": 1774463565000}, {"instrument": "TSLA", "mid_signal": -1721525, "gamma_signal": -96284, "vega_signal": -344276, "option_type": "C", "stock_price": 387.37, "utc_time": 1774463570000}, {"instrument": "TSLA", "mid_signal": -289056, "gamma_signal": 77649, "vega_signal": 64971, "option_type": "P", "stock_price": 387.37, "utc_time": 1774463570000}, {"instrument": "TSLA", "mid_signal": 80074, "gamma_signal": 35016, "vega_signal": 211665, "option_type": "C", "stock_price": 387.4, "utc_time": 1774463575000}, {"instrument": "TSLA", "mid_signal": -545209, "gamma_signal": 412037, "vega_signal": 13876, "option_type": "P", "stock_price": 387.4, "utc_time": 1774463575000}, {"instrument": "TSLA", "mid_signal": 184359, "gamma_signal": -16073, "vega_signal": 80369, "option_type": "C", "stock_price": 387.36, "utc_time": 1774463580000}, {"instrument": "TSLA", "mid_signal": -910423, "gamma_signal": 59278, "vega_signal": 326752, "option_type": "P", "stock_price": 387.36, "utc_time": 1774463580000}, {"instrument": "TSLA", "mid_signal": 287904, "gamma_signal": 26565, "vega_signal": 52588, "option_type": "C", "stock_price": 387.39, "utc_time": 1774463585000}, {"instrument": "TSLA", "mid_signal": 91250, "gamma_signal": 131988, "vega_signal": 38769, "option_type": "P", "stock_price": 387.39, "utc_time": 1774463585000}, {"instrument": "TSLA", "mid_signal": -2664922, "gamma_signal": -804288, "vega_signal": -50294, "option_type": "C", "stock_price": 387.37, "utc_time": 1774463590000}, {"instrument": "TSLA", "mid_signal": 291439, "gamma_signal": 147847, "vega_signal": -156370, "option_type": "P", "stock_price": 387.37, "utc_time": 1774463590000}, {"instrument": "TSLA", "mid_signal": 96540, "gamma_signal": 23183, "vega_signal": 47519, "option_type": "C", "stock_price": 387.41, "utc_time": 1774463595000}, {"instrument": "TSLA", "mid_signal": -823295, "gamma_signal": 88438, "vega_signal": 49845, "option_type": "P", "stock_price": 387.41, "utc_time": 1774463595000}, {"instrument": "TSLA", "mid_signal": -2326852, "gamma_signal": -554395, "vega_signal": -617148, "option_type": "C", "stock_price": 387.33, "utc_time": 1774463600000}, {"instrument": "TSLA", "mid_signal": 3162471, "gamma_signal": -33213, "vega_signal": -608791, "option_type": "P", "stock_price": 387.33, "utc_time": 1774463600000}, {"instrument": "TSLA", "mid_signal": -704979, "gamma_signal": -157280, "vega_signal": -257483, "option_type": "C", "stock_price": 387.33, "utc_time": 1774463605000}, {"instrument": "TSLA", "mid_signal": -4310919, "gamma_signal": 457058, "vega_signal": 290815, "option_type": "P", "stock_price": 387.33, "utc_time": 1774463605000}, {"instrument": "TSLA", "mid_signal": 218381, "gamma_signal": 44450, "vega_signal": 224467, "option_type": "C", "stock_price": 387.34, "utc_time": 1774463610000}, {"instrument": "TSLA", "mid_signal": -32602, "gamma_signal": 16029, "vega_signal": -11245, "option_type": "P", "stock_price": 387.34, "utc_time": 1774463610000}, {"instrument": "TSLA", "mid_signal": 606867, "gamma_signal": 244629, "vega_signal": 152392, "option_type": "C", "stock_price": 387.45, "utc_time": 1774463615000}, {"instrument": "TSLA", "mid_signal": -248285, "gamma_signal": 136884, "vega_signal": 142022, "option_type": "P", "stock_price": 387.41, "utc_time": 1774463615000}, {"instrument": "TSLA", "mid_signal": 571959, "gamma_signal": 219210, "vega_signal": 366214, "option_type": "C", "stock_price": 387.51, "utc_time": 1774463620000}, {"instrument": "TSLA", "mid_signal": 3160837, "gamma_signal": -1507561, "vega_signal": -174310, "option_type": "P", "stock_price": 387.51, "utc_time": 1774463620000}, {"instrument": "TSLA", "mid_signal": 2531096, "gamma_signal": 323067, "vega_signal": 404178, "option_type": "C", "stock_price": 387.66, "utc_time": 1774463625000}, {"instrument": "TSLA", "mid_signal": 2382611, "gamma_signal": -431294, "vega_signal": -787114, "option_type": "P", "stock_price": 387.66, "utc_time": 1774463625000}, {"instrument": "TSLA", "mid_signal": 587157, "gamma_signal": -84796, "vega_signal": 202463, "option_type": "C", "stock_price": 387.61, "utc_time": 1774463630000}, {"instrument": "TSLA", "mid_signal": 482992, "gamma_signal": -22077, "vega_signal": -59650, "option_type": "P", "stock_price": 387.61, "utc_time": 1774463630000}, {"instrument": "TSLA", "mid_signal": 534736, "gamma_signal": 11547, "vega_signal": 68865, "option_type": "C", "stock_price": 387.58, "utc_time": 1774463635000}, {"instrument": "TSLA", "mid_signal": 168871, "gamma_signal": -22716, "vega_signal": 28429, "option_type": "P", "stock_price": 387.58, "utc_time": 1774463635000}, {"instrument": "TSLA", "mid_signal": 2102307, "gamma_signal": 692866, "vega_signal": 191773, "option_type": "C", "stock_price": 387.6, "utc_time": 1774463640000}, {"instrument": "TSLA", "mid_signal": -110217, "gamma_signal": 10208, "vega_signal": 44116, "option_type": "P", "stock_price": 387.6, "utc_time": 1774463640000}, {"instrument": "TSLA", "mid_signal": -267722, "gamma_signal": -29879, "vega_signal": 50621, "option_type": "C", "stock_price": 387.58, "utc_time": 1774463645000}, {"instrument": "TSLA", "mid_signal": -98048, "gamma_signal": 144024, "vega_signal": -114259, "option_type": "P", "stock_price": 387.58, "utc_time": 1774463645000}, {"instrument": "TSLA", "mid_signal": -377571, "gamma_signal": -16818, "vega_signal": -169697, "option_type": "C", "stock_price": 387.49, "utc_time": 1774463650000}, {"instrument": "TSLA", "mid_signal": 207023, "gamma_signal": 14012, "vega_signal": -175529, "option_type": "P", "stock_price": 387.49, "utc_time": 1774463650000}, {"instrument": "TSLA", "mid_signal": -477984, "gamma_signal": 4819, "vega_signal": -655492, "option_type": "C", "stock_price": 387.48, "utc_time": 1774463655000}, {"instrument": "TSLA", "mid_signal": 576897, "gamma_signal": -86969, "vega_signal": -200349, "option_type": "P", "stock_price": 387.48, "utc_time": 1774463655000}, {"instrument": "TSLA", "mid_signal": -475422, "gamma_signal": -54425, "vega_signal": -110285, "option_type": "C", "stock_price": 387.49, "utc_time": 1774463660000}, {"instrument": "TSLA", "mid_signal": -486016, "gamma_signal": 134935, "vega_signal": -223328, "option_type": "P", "stock_price": 387.54, "utc_time": 1774463660000}, {"instrument": "TSLA", "mid_signal": 1595858, "gamma_signal": 1583701, "vega_signal": 100732, "option_type": "C", "stock_price": 387.44, "utc_time": 1774463665000}, {"instrument": "TSLA", "mid_signal": 6681, "gamma_signal": -68785, "vega_signal": 344272, "option_type": "P", "stock_price": 387.44, "utc_time": 1774463665000}, {"instrument": "TSLA", "mid_signal": -223493, "gamma_signal": -4481, "vega_signal": -240304, "option_type": "C", "stock_price": 387.49, "utc_time": 1774463670000}, {"instrument": "TSLA", "mid_signal": 321320, "gamma_signal": -27100, "vega_signal": -190080, "option_type": "P", "stock_price": 387.49, "utc_time": 1774463670000}, {"instrument": "TSLA", "mid_signal": -167316, "gamma_signal": -234908, "vega_signal": 181551, "option_type": "C", "stock_price": 387.53, "utc_time": 1774463675000}, {"instrument": "TSLA", "mid_signal": 105928, "gamma_signal": 53165, "vega_signal": -225357, "option_type": "P", "stock_price": 387.53, "utc_time": 1774463675000}, {"instrument": "TSLA", "mid_signal": -2361202, "gamma_signal": -1510192, "vega_signal": -363665, "option_type": "C", "stock_price": 387.48, "utc_time": 1774463680000}, {"instrument": "TSLA", "mid_signal": -3353867, "gamma_signal": 1908434, "vega_signal": 308605, "option_type": "P", "stock_price": 387.48, "utc_time": 1774463680000}, {"instrument": "TSLA", "mid_signal": -543072, "gamma_signal": -39028, "vega_signal": -88898, "option_type": "C", "stock_price": 387.55, "utc_time": 1774463685000}, {"instrument": "TSLA", "mid_signal": 310052, "gamma_signal": -54098, "vega_signal": -51220, "option_type": "P", "stock_price": 387.55, "utc_time": 1774463685000}, {"instrument": "TSLA", "mid_signal": 53014, "gamma_signal": 27962, "vega_signal": 10658, "option_type": "C", "stock_price": 387.57, "utc_time": 1774463690000}, {"instrument": "TSLA", "mid_signal": -33378, "gamma_signal": 46223, "vega_signal": -21285, "option_type": "P", "stock_price": 387.57, "utc_time": 1774463690000}, {"instrument": "TSLA", "mid_signal": 56286, "gamma_signal": 12540, "vega_signal": -52998, "option_type": "C", "stock_price": 387.59, "utc_time": 1774463695000}, {"instrument": "TSLA", "mid_signal": 574502, "gamma_signal": -25015, "vega_signal": -160209, "option_type": "P", "stock_price": 387.59, "utc_time": 1774463695000}, {"instrument": "TSLA", "mid_signal": 73808, "gamma_signal": 29284, "vega_signal": -339291, "option_type": "C", "stock_price": 387.52, "utc_time": 1774463700000}, {"instrument": "TSLA", "mid_signal": 167080, "gamma_signal": 33953, "vega_signal": 32098, "option_type": "P", "stock_price": 387.52, "utc_time": 1774463700000}, {"instrument": "TSLA", "mid_signal": 502030, "gamma_signal": 3813, "vega_signal": 272063, "option_type": "C", "stock_price": 387.53, "utc_time": 1774463705000}, {"instrument": "TSLA", "mid_signal": 118155, "gamma_signal": -62823, "vega_signal": -62700, "option_type": "P", "stock_price": 387.53, "utc_time": 1774463705000}, {"instrument": "TSLA", "mid_signal": -1002414, "gamma_signal": -35424, "vega_signal": -1507816, "option_type": "C", "stock_price": 387.41, "utc_time": 1774463710000}, {"instrument": "TSLA", "mid_signal": -1624247, "gamma_signal": 64991, "vega_signal": 604610, "option_type": "P", "stock_price": 387.41, "utc_time": 1774463710000}, {"instrument": "TSLA", "mid_signal": 17219, "gamma_signal": 73369, "vega_signal": -61672, "option_type": "C", "stock_price": 387.41, "utc_time": 1774463715000}, {"instrument": "TSLA", "mid_signal": -829745, "gamma_signal": 164847, "vega_signal": 82118, "option_type": "P", "stock_price": 387.43, "utc_time": 1774463715000}, {"instrument": "TSLA", "mid_signal": -392811, "gamma_signal": -94315, "vega_signal": -150337, "option_type": "C", "stock_price": 387.36, "utc_time": 1774463720000}, {"instrument": "TSLA", "mid_signal": 756306, "gamma_signal": -168478, "vega_signal": -408716, "option_type": "P", "stock_price": 387.36, "utc_time": 1774463720000}, {"instrument": "TSLA", "mid_signal": 175317, "gamma_signal": 31869, "vega_signal": 669366, "option_type": "C", "stock_price": 387.41, "utc_time": 1774463725000}, {"instrument": "TSLA", "mid_signal": 3261257, "gamma_signal": -640025, "vega_signal": 15614, "option_type": "P", "stock_price": 387.41, "utc_time": 1774463725000}, {"instrument": "TSLA", "mid_signal": 180162, "gamma_signal": -76, "vega_signal": 54760, "option_type": "C", "stock_price": 387.39, "utc_time": 1774463730000}, {"instrument": "TSLA", "mid_signal": -2723384, "gamma_signal": 156698, "vega_signal": 1764458, "option_type": "P", "stock_price": 387.39, "utc_time": 1774463730000}, {"instrument": "TSLA", "mid_signal": -3087488, "gamma_signal": -263650, "vega_signal": 133868, "option_type": "C", "stock_price": 387.33, "utc_time": 1774463735000}, {"instrument": "TSLA", "mid_signal": -1044690, "gamma_signal": 153200, "vega_signal": 265134, "option_type": "P", "stock_price": 387.33, "utc_time": 1774463735000}, {"instrument": "TSLA", "mid_signal": 509631, "gamma_signal": 27299, "vega_signal": 160186, "option_type": "C", "stock_price": 387.33, "utc_time": 1774463740000}, {"instrument": "TSLA", "mid_signal": -95736, "gamma_signal": -65054, "vega_signal": 21132, "option_type": "P", "stock_price": 387.33, "utc_time": 1774463740000}, {"instrument": "TSLA", "mid_signal": -3679803, "gamma_signal": -260169, "vega_signal": -1570011, "option_type": "C", "stock_price": 387.25, "utc_time": 1774463745000}, {"instrument": "TSLA", "mid_signal": -2475587, "gamma_signal": 212692, "vega_signal": 136057, "option_type": "P", "stock_price": 387.25, "utc_time": 1774463745000}, {"instrument": "TSLA", "mid_signal": -369521, "gamma_signal": -122991, "vega_signal": 126087, "option_type": "C", "stock_price": 387.32, "utc_time": 1774463750000}, {"instrument": "TSLA", "mid_signal": -963865, "gamma_signal": 450742, "vega_signal": 82815, "option_type": "P", "stock_price": 387.32, "utc_time": 1774463750000}, {"instrument": "TSLA", "mid_signal": -104061, "gamma_signal": -66792, "vega_signal": 10202, "option_type": "C", "stock_price": 387.4, "utc_time": 1774463755000}, {"instrument": "TSLA", "mid_signal": -952763, "gamma_signal": -6817, "vega_signal": -29960, "option_type": "P", "stock_price": 387.4, "utc_time": 1774463755000}, {"instrument": "TSLA", "mid_signal": -431065, "gamma_signal": -39141, "vega_signal": -142002, "option_type": "C", "stock_price": 387.31, "utc_time": 1774463760000}, {"instrument": "TSLA", "mid_signal": -1359820, "gamma_signal": 517280, "vega_signal": 38198, "option_type": "P", "stock_price": 387.31, "utc_time": 1774463760000}, {"instrument": "TSLA", "mid_signal": 391879, "gamma_signal": 72126, "vega_signal": 72967, "option_type": "C", "stock_price": 387.3, "utc_time": 1774463765000}, {"instrument": "TSLA", "mid_signal": 948630, "gamma_signal": -27772, "vega_signal": -157416, "option_type": "P", "stock_price": 387.3, "utc_time": 1774463765000}, {"instrument": "TSLA", "mid_signal": -273686, "gamma_signal": -64172, "vega_signal": -60120, "option_type": "C", "stock_price": 387.31, "utc_time": 1774463770000}, {"instrument": "TSLA", "mid_signal": -3253470, "gamma_signal": 509911, "vega_signal": -926159, "option_type": "P", "stock_price": 387.31, "utc_time": 1774463770000}, {"instrument": "TSLA", "mid_signal": 854239, "gamma_signal": 74969, "vega_signal": 319086, "option_type": "C", "stock_price": 387.36, "utc_time": 1774463775000}, {"instrument": "TSLA", "mid_signal": 111858, "gamma_signal": -1375, "vega_signal": -28625, "option_type": "P", "stock_price": 387.36, "utc_time": 1774463775000}, {"instrument": "TSLA", "mid_signal": -327166, "gamma_signal": -669566, "vega_signal": 802490, "option_type": "C", "stock_price": 387.36, "utc_time": 1774463780000}, {"instrument": "TSLA", "mid_signal": -126767, "gamma_signal": -124498, "vega_signal": 83895, "option_type": "P", "stock_price": 387.36, "utc_time": 1774463780000}, {"instrument": "TSLA", "mid_signal": -7647022, "gamma_signal": -994614, "vega_signal": -49172, "option_type": "C", "stock_price": 387.29, "utc_time": 1774463785000}, {"instrument": "TSLA", "mid_signal": -1328618, "gamma_signal": 37469, "vega_signal": 580328, "option_type": "P", "stock_price": 387.29, "utc_time": 1774463785000}, {"instrument": "TSLA", "mid_signal": 860400, "gamma_signal": 362191, "vega_signal": 97849, "option_type": "C", "stock_price": 387.26, "utc_time": 1774463790000}, {"instrument": "TSLA", "mid_signal": 3334, "gamma_signal": -14280, "vega_signal": -71726, "option_type": "P", "stock_price": 387.26, "utc_time": 1774463790000}, {"instrument": "TSLA", "mid_signal": -5135539, "gamma_signal": -596764, "vega_signal": -975737, "option_type": "C", "stock_price": 387.2, "utc_time": 1774463795000}, {"instrument": "TSLA", "mid_signal": -1988481, "gamma_signal": 380718, "vega_signal": 274616, "option_type": "P", "stock_price": 387.2, "utc_time": 1774463795000}, {"instrument": "TSLA", "mid_signal": -17632132, "gamma_signal": -1412603, "vega_signal": -5320224, "option_type": "C", "stock_price": 386.93, "utc_time": 1774463800000}, {"instrument": "TSLA", "mid_signal": -13446765, "gamma_signal": 2286375, "vega_signal": 7306072, "option_type": "P", "stock_price": 386.93, "utc_time": 1774463800000}, {"instrument": "TSLA", "mid_signal": -953166, "gamma_signal": -172117, "vega_signal": -397915, "option_type": "C", "stock_price": 386.96, "utc_time": 1774463805000}, {"instrument": "TSLA", "mid_signal": -1242007, "gamma_signal": 411172, "vega_signal": -197609, "option_type": "P", "stock_price": 386.96, "utc_time": 1774463805000}, {"instrument": "TSLA", "mid_signal": -3331908, "gamma_signal": -364714, "vega_signal": -703983, "option_type": "C", "stock_price": 387.07, "utc_time": 1774463810000}, {"instrument": "TSLA", "mid_signal": 2919488, "gamma_signal": -334986, "vega_signal": 91109, "option_type": "P", "stock_price": 387.07, "utc_time": 1774463810000}, {"instrument": "TSLA", "mid_signal": -3695657, "gamma_signal": -262467, "vega_signal": -920743, "option_type": "C", "stock_price": 387.04, "utc_time": 1774463815000}, {"instrument": "TSLA", "mid_signal": -820691, "gamma_signal": -49032, "vega_signal": -53673, "option_type": "P", "stock_price": 387.04, "utc_time": 1774463815000}, {"instrument": "TSLA", "mid_signal": -1060439, "gamma_signal": -85328, "vega_signal": -255709, "option_type": "C", "stock_price": 387.12, "utc_time": 1774463820000}, {"instrument": "TSLA", "mid_signal": 619987, "gamma_signal": 32559, "vega_signal": -92628, "option_type": "P", "stock_price": 387.12, "utc_time": 1774463820000}, {"instrument": "TSLA", "mid_signal": -11042, "gamma_signal": -59884, "vega_signal": -63858, "option_type": "C", "stock_price": 387.05, "utc_time": 1774463825000}, {"instrument": "TSLA", "mid_signal": -1302793, "gamma_signal": 129626, "vega_signal": 155975, "option_type": "P", "stock_price": 387.05, "utc_time": 1774463825000}, {"instrument": "TSLA", "mid_signal": -188111, "gamma_signal": -155820, "vega_signal": 141428, "option_type": "C", "stock_price": 386.98, "utc_time": 1774463830000}, {"instrument": "TSLA", "mid_signal": -259850, "gamma_signal": 83355, "vega_signal": 100220, "option_type": "P", "stock_price": 386.98, "utc_time": 1774463830000}, {"instrument": "TSLA", "mid_signal": -256778, "gamma_signal": 12843, "vega_signal": -83354, "option_type": "C", "stock_price": 386.95, "utc_time": 1774463835000}, {"instrument": "TSLA", "mid_signal": -567161, "gamma_signal": 58669, "vega_signal": 376416, "option_type": "P", "stock_price": 386.95, "utc_time": 1774463835000}, {"instrument": "TSLA", "mid_signal": 223602, "gamma_signal": 4069, "vega_signal": 207689, "option_type": "C", "stock_price": 386.95, "utc_time": 1774463840000}, {"instrument": "TSLA", "mid_signal": 8216, "gamma_signal": 179055, "vega_signal": 5454, "option_type": "P", "stock_price": 386.95, "utc_time": 1774463840000}, {"instrument": "TSLA", "mid_signal": 80267, "gamma_signal": -66341, "vega_signal": 37970, "option_type": "C", "stock_price": 387.06, "utc_time": 1774463845000}, {"instrument": "TSLA", "mid_signal": -201395, "gamma_signal": 46447, "vega_signal": -28127, "option_type": "P", "stock_price": 387.06, "utc_time": 1774463845000}, {"instrument": "TSLA", "mid_signal": 364904, "gamma_signal": 210441, "vega_signal": -41925, "option_type": "C", "stock_price": 387.03, "utc_time": 1774463850000}, {"instrument": "TSLA", "mid_signal": 26290, "gamma_signal": -62153, "vega_signal": -281304, "option_type": "P", "stock_price": 387.03, "utc_time": 1774463850000}, {"instrument": "TSLA", "mid_signal": -3674290, "gamma_signal": -2869257, "vega_signal": -332335, "option_type": "C", "stock_price": 387.11, "utc_time": 1774463855000}, {"instrument": "TSLA", "mid_signal": 5046668, "gamma_signal": -1382956, "vega_signal": 481578, "option_type": "P", "stock_price": 387.11, "utc_time": 1774463855000}, {"instrument": "TSLA", "mid_signal": 239728, "gamma_signal": 14325, "vega_signal": 153988, "option_type": "C", "stock_price": 387.02, "utc_time": 1774463860000}, {"instrument": "TSLA", "mid_signal": -415581, "gamma_signal": 82051, "vega_signal": 84047, "option_type": "P", "stock_price": 387.02, "utc_time": 1774463860000}, {"instrument": "TSLA", "mid_signal": 111703, "gamma_signal": -49878, "vega_signal": -2243, "option_type": "C", "stock_price": 386.98, "utc_time": 1774463865000}, {"instrument": "TSLA", "mid_signal": 1473140, "gamma_signal": -1144830, "vega_signal": 758369, "option_type": "P", "stock_price": 386.98, "utc_time": 1774463865000}, {"instrument": "TSLA", "mid_signal": -101130, "gamma_signal": -195704, "vega_signal": 176881, "option_type": "C", "stock_price": 387, "utc_time": 1774463870000}, {"instrument": "TSLA", "mid_signal": 530005, "gamma_signal": 2094, "vega_signal": 7775, "option_type": "P", "stock_price": 387, "utc_time": 1774463870000}, {"instrument": "TSLA", "mid_signal": -7764, "gamma_signal": 35421, "vega_signal": -118017, "option_type": "C", "stock_price": 386.96, "utc_time": 1774463875000}, {"instrument": "TSLA", "mid_signal": -108978, "gamma_signal": -22929, "vega_signal": -16399, "option_type": "P", "stock_price": 386.96, "utc_time": 1774463875000}, {"instrument": "TSLA", "mid_signal": -742406, "gamma_signal": -30190, "vega_signal": -355923, "option_type": "C", "stock_price": 387.06, "utc_time": 1774463880000}, {"instrument": "TSLA", "mid_signal": -438985, "gamma_signal": 24246, "vega_signal": 131025, "option_type": "P", "stock_price": 387.06, "utc_time": 1774463880000}, {"instrument": "TSLA", "mid_signal": 32849, "gamma_signal": 29159, "vega_signal": -2220, "option_type": "C", "stock_price": 387.02, "utc_time": 1774463885000}, {"instrument": "TSLA", "mid_signal": 404737, "gamma_signal": 4226, "vega_signal": -90813, "option_type": "P", "stock_price": 387.05, "utc_time": 1774463885000}, {"instrument": "TSLA", "mid_signal": -292252, "gamma_signal": -83034, "vega_signal": -75730, "option_type": "C", "stock_price": 387.03, "utc_time": 1774463890000}, {"instrument": "TSLA", "mid_signal": -31055, "gamma_signal": 32809, "vega_signal": -48561, "option_type": "P", "stock_price": 387.03, "utc_time": 1774463890000}, {"instrument": "TSLA", "mid_signal": -319637, "gamma_signal": -209643, "vega_signal": 93600, "option_type": "C", "stock_price": 387.04, "utc_time": 1774463895000}, {"instrument": "TSLA", "mid_signal": 36060, "gamma_signal": 11259, "vega_signal": 127161, "option_type": "P", "stock_price": 387.04, "utc_time": 1774463895000}, {"instrument": "TSLA", "mid_signal": -47414, "gamma_signal": -68792, "vega_signal": -8697, "option_type": "C", "stock_price": 387.09, "utc_time": 1774463900000}, {"instrument": "TSLA", "mid_signal": 443884, "gamma_signal": -126066, "vega_signal": -73974, "option_type": "P", "stock_price": 387.09, "utc_time": 1774463900000}, {"instrument": "TSLA", "mid_signal": 1439798, "gamma_signal": 302576, "vega_signal": 548003, "option_type": "C", "stock_price": 387.05, "utc_time": 1774463905000}, {"instrument": "TSLA", "mid_signal": 473344, "gamma_signal": -17392, "vega_signal": -639307, "option_type": "P", "stock_price": 387.05, "utc_time": 1774463905000}, {"instrument": "TSLA", "mid_signal": -1020459, "gamma_signal": 29734, "vega_signal": -586103, "option_type": "C", "stock_price": 386.99, "utc_time": 1774463910000}, {"instrument": "TSLA", "mid_signal": 900555, "gamma_signal": -286937, "vega_signal": -26813, "option_type": "P", "stock_price": 386.99, "utc_time": 1774463910000}, {"instrument": "TSLA", "mid_signal": 790223, "gamma_signal": 191324, "vega_signal": 353902, "option_type": "C", "stock_price": 387.07, "utc_time": 1774463915000}, {"instrument": "TSLA", "mid_signal": -154347, "gamma_signal": 9094, "vega_signal": 83741, "option_type": "P", "stock_price": 387.02, "utc_time": 1774463915000}, {"instrument": "TSLA", "mid_signal": -262733, "gamma_signal": -114880, "vega_signal": -120042, "option_type": "C", "stock_price": 387.07, "utc_time": 1774463920000}, {"instrument": "TSLA", "mid_signal": -113308, "gamma_signal": 11968, "vega_signal": 18242, "option_type": "P", "stock_price": 387.07, "utc_time": 1774463920000}, {"instrument": "TSLA", "mid_signal": -149418, "gamma_signal": -160795, "vega_signal": 60331, "option_type": "C", "stock_price": 387.03, "utc_time": 1774463925000}, {"instrument": "TSLA", "mid_signal": -517931, "gamma_signal": 79263, "vega_signal": -29691, "option_type": "P", "stock_price": 387.03, "utc_time": 1774463925000}, {"instrument": "TSLA", "mid_signal": -7272592, "gamma_signal": -1456990, "vega_signal": -251861, "option_type": "C", "stock_price": 387.03, "utc_time": 1774463930000}, {"instrument": "TSLA", "mid_signal": -3878041, "gamma_signal": 427418, "vega_signal": 8782, "option_type": "P", "stock_price": 387.03, "utc_time": 1774463930000}, {"instrument": "TSLA", "mid_signal": -1054999, "gamma_signal": -498065, "vega_signal": -128503, "option_type": "C", "stock_price": 387, "utc_time": 1774463935000}, {"instrument": "TSLA", "mid_signal": 261938, "gamma_signal": 24192, "vega_signal": 135436, "option_type": "P", "stock_price": 387, "utc_time": 1774463935000}, {"instrument": "TSLA", "mid_signal": -352860, "gamma_signal": -18083, "vega_signal": -122262, "option_type": "C", "stock_price": 387.07, "utc_time": 1774463940000}, {"instrument": "TSLA", "mid_signal": 722340, "gamma_signal": -125424, "vega_signal": -37029, "option_type": "P", "stock_price": 387.07, "utc_time": 1774463940000}, {"instrument": "TSLA", "mid_signal": 232538, "gamma_signal": 8810, "vega_signal": 15399, "option_type": "C", "stock_price": 387.14, "utc_time": 1774463945000}, {"instrument": "TSLA", "mid_signal": 175986, "gamma_signal": 14708, "vega_signal": 18872, "option_type": "P", "stock_price": 387.14, "utc_time": 1774463945000}, {"instrument": "TSLA", "mid_signal": 557453, "gamma_signal": 36299, "vega_signal": 155393, "option_type": "C", "stock_price": 387.05, "utc_time": 1774463950000}, {"instrument": "TSLA", "mid_signal": -1314484, "gamma_signal": 148056, "vega_signal": 33570, "option_type": "P", "stock_price": 387.05, "utc_time": 1774463950000}, {"instrument": "TSLA", "mid_signal": 438792, "gamma_signal": 12114, "vega_signal": 233948, "option_type": "C", "stock_price": 387.14, "utc_time": 1774463955000}, {"instrument": "TSLA", "mid_signal": 505372, "gamma_signal": 6687, "vega_signal": 85467, "option_type": "P", "stock_price": 387.14, "utc_time": 1774463955000}, {"instrument": "TSLA", "mid_signal": -127624, "gamma_signal": -3455, "vega_signal": -70886, "option_type": "C", "stock_price": 387.12, "utc_time": 1774463960000}, {"instrument": "TSLA", "mid_signal": -1344894, "gamma_signal": 389781, "vega_signal": 98707, "option_type": "P", "stock_price": 387.12, "utc_time": 1774463960000}, {"instrument": "TSLA", "mid_signal": 910583, "gamma_signal": 173923, "vega_signal": 394101, "option_type": "C", "stock_price": 387.15, "utc_time": 1774463965000}, {"instrument": "TSLA", "mid_signal": 4284502, "gamma_signal": -1333020, "vega_signal": -74027, "option_type": "P", "stock_price": 387.15, "utc_time": 1774463965000}, {"instrument": "TSLA", "mid_signal": 2222985, "gamma_signal": 207532, "vega_signal": 1735884, "option_type": "C", "stock_price": 387.13, "utc_time": 1774463970000}, {"instrument": "TSLA", "mid_signal": -544667, "gamma_signal": 160835, "vega_signal": 22564, "option_type": "P", "stock_price": 387.13, "utc_time": 1774463970000}, {"instrument": "TSLA", "mid_signal": -97478, "gamma_signal": -11790, "vega_signal": -44255, "option_type": "C", "stock_price": 387.13, "utc_time": 1774463975000}, {"instrument": "TSLA", "mid_signal": 366538, "gamma_signal": -23075, "vega_signal": 5132, "option_type": "P", "stock_price": 387.11, "utc_time": 1774463975000}, {"instrument": "TSLA", "mid_signal": 1436256, "gamma_signal": 333056, "vega_signal": 93626, "option_type": "C", "stock_price": 387.11, "utc_time": 1774463980000}, {"instrument": "TSLA", "mid_signal": 6276, "gamma_signal": -11993, "vega_signal": 9333, "option_type": "P", "stock_price": 387.11, "utc_time": 1774463980000}, {"instrument": "TSLA", "mid_signal": -300173, "gamma_signal": -3681, "vega_signal": -84135, "option_type": "C", "stock_price": 387.11, "utc_time": 1774463985000}, {"instrument": "TSLA", "mid_signal": 71626, "gamma_signal": -42443, "vega_signal": 23897, "option_type": "P", "stock_price": 387.11, "utc_time": 1774463985000}, {"instrument": "TSLA", "mid_signal": 520383, "gamma_signal": 199544, "vega_signal": -161391, "option_type": "C", "stock_price": 387.12, "utc_time": 1774463990000}, {"instrument": "TSLA", "mid_signal": 185757, "gamma_signal": -2787, "vega_signal": -106833, "option_type": "P", "stock_price": 387.12, "utc_time": 1774463990000}, {"instrument": "TSLA", "mid_signal": 1178395, "gamma_signal": 502145, "vega_signal": 66988, "option_type": "C", "stock_price": 387.11, "utc_time": 1774463995000}, {"instrument": "TSLA", "mid_signal": -91463, "gamma_signal": 46927, "vega_signal": -94637, "option_type": "P", "stock_price": 387.11, "utc_time": 1774463995000}, {"instrument": "TSLA", "mid_signal": -5156399, "gamma_signal": -722601, "vega_signal": -56247, "option_type": "C", "stock_price": 387.16, "utc_time": 1774464000000}, {"instrument": "TSLA", "mid_signal": -4129819, "gamma_signal": 1401904, "vega_signal": 128140, "option_type": "P", "stock_price": 387.16, "utc_time": 1774464000000}, {"instrument": "TSLA", "mid_signal": 502863, "gamma_signal": -81769, "vega_signal": 344575, "option_type": "C", "stock_price": 387.16, "utc_time": 1774464005000}, {"instrument": "TSLA", "mid_signal": 263779, "gamma_signal": -86845, "vega_signal": -79086, "option_type": "P", "stock_price": 387.16, "utc_time": 1774464005000}, {"instrument": "TSLA", "mid_signal": 875216, "gamma_signal": 139788, "vega_signal": 187956, "option_type": "C", "stock_price": 387.16, "utc_time": 1774464010000}, {"instrument": "TSLA", "mid_signal": 850991, "gamma_signal": 14387, "vega_signal": -1723489, "option_type": "P", "stock_price": 387.16, "utc_time": 1774464010000}, {"instrument": "TSLA", "mid_signal": 187180, "gamma_signal": -45993, "vega_signal": 70996, "option_type": "C", "stock_price": 387.145, "utc_time": 1774464015000}, {"instrument": "TSLA", "mid_signal": -584224, "gamma_signal": 29306, "vega_signal": 58888, "option_type": "P", "stock_price": 387.145, "utc_time": 1774464015000}, {"instrument": "TSLA", "mid_signal": -288401, "gamma_signal": -126214, "vega_signal": -40844, "option_type": "C", "stock_price": 387.14, "utc_time": 1774464020000}, {"instrument": "TSLA", "mid_signal": 175725, "gamma_signal": 13925, "vega_signal": -134177, "option_type": "P", "stock_price": 387.14, "utc_time": 1774464020000}, {"instrument": "TSLA", "mid_signal": -326422, "gamma_signal": 524023, "vega_signal": -370009, "option_type": "C", "stock_price": 387.04, "utc_time": 1774464025000}, {"instrument": "TSLA", "mid_signal": -1239393, "gamma_signal": 133886, "vega_signal": 278928, "option_type": "P", "stock_price": 387.04, "utc_time": 1774464025000}, {"instrument": "TSLA", "mid_signal": -29097, "gamma_signal": -23133, "vega_signal": 405788, "option_type": "C", "stock_price": 386.96, "utc_time": 1774464030000}, {"instrument": "TSLA", "mid_signal": -1081206, "gamma_signal": 274438, "vega_signal": 208264, "option_type": "P", "stock_price": 386.96, "utc_time": 1774464030000}, {"instrument": "TSLA", "mid_signal": 517926, "gamma_signal": -28228, "vega_signal": 22405, "option_type": "C", "stock_price": 386.96, "utc_time": 1774464035000}, {"instrument": "TSLA", "mid_signal": 412815, "gamma_signal": -102356, "vega_signal": -20036, "option_type": "P", "stock_price": 386.96, "utc_time": 1774464035000}, {"instrument": "TSLA", "mid_signal": 141278, "gamma_signal": -139311, "vega_signal": 170564, "option_type": "C", "stock_price": 386.96, "utc_time": 1774464040000}, {"instrument": "TSLA", "mid_signal": 314554, "gamma_signal": -110344, "vega_signal": 34106, "option_type": "P", "stock_price": 386.96, "utc_time": 1774464040000}, {"instrument": "TSLA", "mid_signal": -1388284, "gamma_signal": -33547, "vega_signal": -217702, "option_type": "C", "stock_price": 387.06, "utc_time": 1774464045000}, {"instrument": "TSLA", "mid_signal": -255476, "gamma_signal": 43233, "vega_signal": -12946, "option_type": "P", "stock_price": 387.06, "utc_time": 1774464045000}, {"instrument": "TSLA", "mid_signal": -12557502, "gamma_signal": -1716020, "vega_signal": -397403, "option_type": "C", "stock_price": 386.89, "utc_time": 1774464050000}, {"instrument": "TSLA", "mid_signal": -1067746, "gamma_signal": -106649, "vega_signal": 165293, "option_type": "P", "stock_price": 386.95, "utc_time": 1774464050000}, {"instrument": "TSLA", "mid_signal": -2008801, "gamma_signal": -229927, "vega_signal": -373999, "option_type": "C", "stock_price": 386.91, "utc_time": 1774464055000}, {"instrument": "TSLA", "mid_signal": -1001574, "gamma_signal": 89129, "vega_signal": 157210, "option_type": "P", "stock_price": 386.91, "utc_time": 1774464055000}, {"instrument": "TSLA", "mid_signal": 250700, "gamma_signal": 52674, "vega_signal": 91847, "option_type": "C", "stock_price": 386.91, "utc_time": 1774464060000}, {"instrument": "TSLA", "mid_signal": -2443049, "gamma_signal": 241840, "vega_signal": 242022, "option_type": "P", "stock_price": 386.91, "utc_time": 1774464060000}, {"instrument": "TSLA", "mid_signal": 344178, "gamma_signal": 16426, "vega_signal": 109462, "option_type": "C", "stock_price": 386.88, "utc_time": 1774464065000}, {"instrument": "TSLA", "mid_signal": -1233247, "gamma_signal": 72536, "vega_signal": 479408, "option_type": "P", "stock_price": 386.88, "utc_time": 1774464065000}, {"instrument": "TSLA", "mid_signal": -3221523, "gamma_signal": -837192, "vega_signal": -252856, "option_type": "C", "stock_price": 386.84, "utc_time": 1774464070000}, {"instrument": "TSLA", "mid_signal": -2277489, "gamma_signal": 844362, "vega_signal": 512121, "option_type": "P", "stock_price": 386.84, "utc_time": 1774464070000}, {"instrument": "TSLA", "mid_signal": -347911, "gamma_signal": -327744, "vega_signal": -31905, "option_type": "C", "stock_price": 386.96, "utc_time": 1774464075000}, {"instrument": "TSLA", "mid_signal": 766372, "gamma_signal": -320873, "vega_signal": -113367, "option_type": "P", "stock_price": 386.96, "utc_time": 1774464075000}, {"instrument": "TSLA", "mid_signal": 467486, "gamma_signal": -50224, "vega_signal": 376202, "option_type": "C", "stock_price": 386.93, "utc_time": 1774464080000}, {"instrument": "TSLA", "mid_signal": -93725, "gamma_signal": -21045, "vega_signal": 100580, "option_type": "P", "stock_price": 386.93, "utc_time": 1774464080000}, {"instrument": "TSLA", "mid_signal": -1426033, "gamma_signal": -430113, "vega_signal": -445794, "option_type": "C", "stock_price": 386.93, "utc_time": 1774464085000}, {"instrument": "TSLA", "mid_signal": -6879, "gamma_signal": -5061, "vega_signal": 55667, "option_type": "P", "stock_price": 386.93, "utc_time": 1774464085000}, {"instrument": "TSLA", "mid_signal": -530233, "gamma_signal": -220718, "vega_signal": -341988, "option_type": "C", "stock_price": 386.97, "utc_time": 1774464090000}, {"instrument": "TSLA", "mid_signal": -950527, "gamma_signal": 136458, "vega_signal": 214091, "option_type": "P", "stock_price": 386.97, "utc_time": 1774464090000}, {"instrument": "TSLA", "mid_signal": 26763, "gamma_signal": -262785, "vega_signal": -21226, "option_type": "C", "stock_price": 386.86, "utc_time": 1774464095000}, {"instrument": "TSLA", "mid_signal": -92477, "gamma_signal": -10210, "vega_signal": -10227, "option_type": "P", "stock_price": 386.88, "utc_time": 1774464095000}, {"instrument": "TSLA", "mid_signal": 13760, "gamma_signal": -62885, "vega_signal": 39983, "option_type": "C", "stock_price": 386.88, "utc_time": 1774464100000}, {"instrument": "TSLA", "mid_signal": 165656, "gamma_signal": -18739, "vega_signal": -12772, "option_type": "P", "stock_price": 386.88, "utc_time": 1774464100000}, {"instrument": "TSLA", "mid_signal": -1082289, "gamma_signal": -98265, "vega_signal": -280541, "option_type": "C", "stock_price": 386.84, "utc_time": 1774464105000}, {"instrument": "TSLA", "mid_signal": -2469687, "gamma_signal": 211770, "vega_signal": 253700, "option_type": "P", "stock_price": 386.84, "utc_time": 1774464105000}, {"instrument": "TSLA", "mid_signal": 224756, "gamma_signal": 26955, "vega_signal": -448896, "option_type": "C", "stock_price": 386.77, "utc_time": 1774464110000}, {"instrument": "TSLA", "mid_signal": 692677, "gamma_signal": -284897, "vega_signal": 708803, "option_type": "P", "stock_price": 386.77, "utc_time": 1774464110000}, {"instrument": "TSLA", "mid_signal": 481637, "gamma_signal": 90179, "vega_signal": 11413, "option_type": "C", "stock_price": 386.8, "utc_time": 1774464115000}, {"instrument": "TSLA", "mid_signal": -912409, "gamma_signal": 520350, "vega_signal": 90856, "option_type": "P", "stock_price": 386.8, "utc_time": 1774464115000}, {"instrument": "TSLA", "mid_signal": 625903, "gamma_signal": 266984, "vega_signal": 2646, "option_type": "C", "stock_price": 386.83, "utc_time": 1774464120000}, {"instrument": "TSLA", "mid_signal": -178768, "gamma_signal": 1330, "vega_signal": 167918, "option_type": "P", "stock_price": 386.83, "utc_time": 1774464120000}, {"instrument": "TSLA", "mid_signal": -82797, "gamma_signal": -33226, "vega_signal": 2439, "option_type": "C", "stock_price": 386.86, "utc_time": 1774464125000}, {"instrument": "TSLA", "mid_signal": 781405, "gamma_signal": 107289, "vega_signal": -269046, "option_type": "P", "stock_price": 386.86, "utc_time": 1774464125000}, {"instrument": "TSLA", "mid_signal": 2107749, "gamma_signal": 30709, "vega_signal": 3178884, "option_type": "C", "stock_price": 386.96, "utc_time": 1774464130000}, {"instrument": "TSLA", "mid_signal": 621761, "gamma_signal": -537098, "vega_signal": 213431, "option_type": "P", "stock_price": 386.96, "utc_time": 1774464130000}, {"instrument": "TSLA", "mid_signal": 135785, "gamma_signal": 1933, "vega_signal": 404479, "option_type": "C", "stock_price": 386.98, "utc_time": 1774464135000}, {"instrument": "TSLA", "mid_signal": 530020, "gamma_signal": -123615, "vega_signal": -40203, "option_type": "P", "stock_price": 386.98, "utc_time": 1774464135000}, {"instrument": "TSLA", "mid_signal": -814026, "gamma_signal": -202109, "vega_signal": -264293, "option_type": "C", "stock_price": 387, "utc_time": 1774464140000}, {"instrument": "TSLA", "mid_signal": 711097, "gamma_signal": -77619, "vega_signal": 123276, "option_type": "P", "stock_price": 386.96, "utc_time": 1774464140000}, {"instrument": "TSLA", "mid_signal": -1319948, "gamma_signal": -519072, "vega_signal": -131050, "option_type": "C", "stock_price": 386.85, "utc_time": 1774464145000}, {"instrument": "TSLA", "mid_signal": -222239, "gamma_signal": 33999, "vega_signal": 31063, "option_type": "P", "stock_price": 386.85, "utc_time": 1774464145000}, {"instrument": "TSLA", "mid_signal": 2355115, "gamma_signal": 415525, "vega_signal": -147231, "option_type": "C", "stock_price": 386.72, "utc_time": 1774464150000}, {"instrument": "TSLA", "mid_signal": -1699508, "gamma_signal": 257990, "vega_signal": 906958, "option_type": "P", "stock_price": 386.72, "utc_time": 1774464150000}, {"instrument": "TSLA", "mid_signal": -1221351, "gamma_signal": -483543, "vega_signal": -139284, "option_type": "C", "stock_price": 386.7, "utc_time": 1774464155000}, {"instrument": "TSLA", "mid_signal": -843154, "gamma_signal": 48033, "vega_signal": 202722, "option_type": "P", "stock_price": 386.7, "utc_time": 1774464155000}, {"instrument": "TSLA", "mid_signal": 4929, "gamma_signal": 33141, "vega_signal": -470699, "option_type": "C", "stock_price": 386.59, "utc_time": 1774464160000}, {"instrument": "TSLA", "mid_signal": -865507, "gamma_signal": 46847, "vega_signal": 424034, "option_type": "P", "stock_price": 386.59, "utc_time": 1774464160000}, {"instrument": "TSLA", "mid_signal": 2021815, "gamma_signal": 1038300, "vega_signal": -38513, "option_type": "C", "stock_price": 386.65, "utc_time": 1774464165000}, {"instrument": "TSLA", "mid_signal": -877394, "gamma_signal": 3940, "vega_signal": 271593, "option_type": "P", "stock_price": 386.65, "utc_time": 1774464165000}, {"instrument": "TSLA", "mid_signal": 2087586, "gamma_signal": 1035363, "vega_signal": 62352, "option_type": "C", "stock_price": 386.64, "utc_time": 1774464170000}, {"instrument": "TSLA", "mid_signal": -593254, "gamma_signal": 134654, "vega_signal": 119471, "option_type": "P", "stock_price": 386.64, "utc_time": 1774464170000}, {"instrument": "TSLA", "mid_signal": 412075, "gamma_signal": 362218, "vega_signal": -57513, "option_type": "C", "stock_price": 386.6, "utc_time": 1774464175000}, {"instrument": "TSLA", "mid_signal": -1339781, "gamma_signal": 177690, "vega_signal": 888933, "option_type": "P", "stock_price": 386.6, "utc_time": 1774464175000}, {"instrument": "TSLA", "mid_signal": -1543541, "gamma_signal": -777852, "vega_signal": 34086, "option_type": "C", "stock_price": 386.61, "utc_time": 1774464180000}, {"instrument": "TSLA", "mid_signal": -1405254, "gamma_signal": 449681, "vega_signal": -384390, "option_type": "P", "stock_price": 386.61, "utc_time": 1774464180000}, {"instrument": "TSLA", "mid_signal": -639740, "gamma_signal": -275226, "vega_signal": -200548, "option_type": "C", "stock_price": 386.59, "utc_time": 1774464185000}, {"instrument": "TSLA", "mid_signal": 611432, "gamma_signal": -222490, "vega_signal": -13413, "option_type": "P", "stock_price": 386.59, "utc_time": 1774464185000}, {"instrument": "TSLA", "mid_signal": -3711171, "gamma_signal": -619263, "vega_signal": -242793, "option_type": "C", "stock_price": 386.55, "utc_time": 1774464190000}, {"instrument": "TSLA", "mid_signal": -564038, "gamma_signal": 509822, "vega_signal": -59337, "option_type": "P", "stock_price": 386.55, "utc_time": 1774464190000}, {"instrument": "TSLA", "mid_signal": -270412, "gamma_signal": -33501, "vega_signal": -116803, "option_type": "C", "stock_price": 386.55, "utc_time": 1774464195000}, {"instrument": "TSLA", "mid_signal": 5448905, "gamma_signal": -1441647, "vega_signal": -42067, "option_type": "P", "stock_price": 386.55, "utc_time": 1774464195000}, {"instrument": "TSLA", "mid_signal": 319995, "gamma_signal": 243767, "vega_signal": 88090, "option_type": "C", "stock_price": 386.66, "utc_time": 1774464200000}, {"instrument": "TSLA", "mid_signal": 402492, "gamma_signal": 27149, "vega_signal": -232925, "option_type": "P", "stock_price": 386.66, "utc_time": 1774464200000}, {"instrument": "TSLA", "mid_signal": 263076, "gamma_signal": 30521, "vega_signal": 204485, "option_type": "C", "stock_price": 386.7, "utc_time": 1774464205000}, {"instrument": "TSLA", "mid_signal": 2117616, "gamma_signal": -224059, "vega_signal": -285012, "option_type": "P", "stock_price": 386.7, "utc_time": 1774464205000}, {"instrument": "TSLA", "mid_signal": 231633, "gamma_signal": 93439, "vega_signal": 124973, "option_type": "C", "stock_price": 386.73, "utc_time": 1774464210000}, {"instrument": "TSLA", "mid_signal": -364050, "gamma_signal": 1858, "vega_signal": 172997, "option_type": "P", "stock_price": 386.73, "utc_time": 1774464210000}, {"instrument": "TSLA", "mid_signal": -7181299, "gamma_signal": -1217622, "vega_signal": -64264, "option_type": "C", "stock_price": 386.71, "utc_time": 1774464215000}, {"instrument": "TSLA", "mid_signal": 426107, "gamma_signal": -101690, "vega_signal": -38033, "option_type": "P", "stock_price": 386.71, "utc_time": 1774464215000}, {"instrument": "TSLA", "mid_signal": -101931, "gamma_signal": 12427, "vega_signal": 97099, "option_type": "C", "stock_price": 386.81, "utc_time": 1774464220000}, {"instrument": "TSLA", "mid_signal": 816600, "gamma_signal": -161671, "vega_signal": -139184, "option_type": "P", "stock_price": 386.81, "utc_time": 1774464220000}, {"instrument": "TSLA", "mid_signal": 1359811, "gamma_signal": 403107, "vega_signal": 185401, "option_type": "C", "stock_price": 386.82, "utc_time": 1774464225000}, {"instrument": "TSLA", "mid_signal": -314939, "gamma_signal": 119659, "vega_signal": 33922, "option_type": "P", "stock_price": 386.82, "utc_time": 1774464225000}, {"instrument": "TSLA", "mid_signal": -7376061, "gamma_signal": -1436221, "vega_signal": 63477, "option_type": "C", "stock_price": 386.74, "utc_time": 1774464230000}, {"instrument": "TSLA", "mid_signal": -748756, "gamma_signal": 107114, "vega_signal": 523959, "option_type": "P", "stock_price": 386.74, "utc_time": 1774464230000}, {"instrument": "TSLA", "mid_signal": 737842, "gamma_signal": 328876, "vega_signal": -88004, "option_type": "C", "stock_price": 386.73, "utc_time": 1774464235000}, {"instrument": "TSLA", "mid_signal": 45395, "gamma_signal": -3849, "vega_signal": 24041, "option_type": "P", "stock_price": 386.73, "utc_time": 1774464235000}, {"instrument": "TSLA", "mid_signal": 96401, "gamma_signal": 5279, "vega_signal": 34669, "option_type": "C", "stock_price": 386.74, "utc_time": 1774464240000}, {"instrument": "TSLA", "mid_signal": -1521246, "gamma_signal": 413245, "vega_signal": 122282, "option_type": "P", "stock_price": 386.74, "utc_time": 1774464240000}, {"instrument": "TSLA", "mid_signal": 471830, "gamma_signal": 275015, "vega_signal": 3601, "option_type": "C", "stock_price": 386.78, "utc_time": 1774464245000}, {"instrument": "TSLA", "mid_signal": -18029, "gamma_signal": 91805, "vega_signal": -53420, "option_type": "P", "stock_price": 386.78, "utc_time": 1774464245000}, {"instrument": "TSLA", "mid_signal": 857709, "gamma_signal": 84620, "vega_signal": -13056, "option_type": "C", "stock_price": 386.82, "utc_time": 1774464250000}, {"instrument": "TSLA", "mid_signal": 520732, "gamma_signal": 53358, "vega_signal": -247084, "option_type": "P", "stock_price": 386.78, "utc_time": 1774464250000}, {"instrument": "TSLA", "mid_signal": 2012121, "gamma_signal": 706633, "vega_signal": 1186908, "option_type": "C", "stock_price": 386.9, "utc_time": 1774464255000}, {"instrument": "TSLA", "mid_signal": 992770, "gamma_signal": -2488, "vega_signal": -293185, "option_type": "P", "stock_price": 386.9, "utc_time": 1774464255000}, {"instrument": "TSLA", "mid_signal": -647867, "gamma_signal": -131459, "vega_signal": -166752, "option_type": "C", "stock_price": 386.87, "utc_time": 1774464260000}, {"instrument": "TSLA", "mid_signal": 23134, "gamma_signal": -21158, "vega_signal": 13464, "option_type": "P", "stock_price": 386.87, "utc_time": 1774464260000}, {"instrument": "TSLA", "mid_signal": -123731, "gamma_signal": -26043, "vega_signal": -45394, "option_type": "C", "stock_price": 386.88, "utc_time": 1774464265000}, {"instrument": "TSLA", "mid_signal": -1553306, "gamma_signal": 335801, "vega_signal": 135907, "option_type": "P", "stock_price": 386.88, "utc_time": 1774464265000}, {"instrument": "TSLA", "mid_signal": 1034015, "gamma_signal": 709806, "vega_signal": 31195, "option_type": "C", "stock_price": 386.92, "utc_time": 1774464270000}, {"instrument": "TSLA", "mid_signal": 840485, "gamma_signal": -127856, "vega_signal": -164292, "option_type": "P", "stock_price": 386.92, "utc_time": 1774464270000}, {"instrument": "TSLA", "mid_signal": -6578555, "gamma_signal": -879181, "vega_signal": -5340, "option_type": "C", "stock_price": 386.93, "utc_time": 1774464275000}, {"instrument": "TSLA", "mid_signal": -1549443, "gamma_signal": 42002, "vega_signal": -30834, "option_type": "P", "stock_price": 386.93, "utc_time": 1774464275000}, {"instrument": "TSLA", "mid_signal": 575890, "gamma_signal": 35986, "vega_signal": 220228, "option_type": "C", "stock_price": 386.85, "utc_time": 1774464280000}, {"instrument": "TSLA", "mid_signal": -504900, "gamma_signal": 123327, "vega_signal": 3337, "option_type": "P", "stock_price": 386.85, "utc_time": 1774464280000}, {"instrument": "TSLA", "mid_signal": -527090, "gamma_signal": -44942, "vega_signal": -244865, "option_type": "C", "stock_price": 386.86, "utc_time": 1774464285000}, {"instrument": "TSLA", "mid_signal": 646389, "gamma_signal": -10156, "vega_signal": -244829, "option_type": "P", "stock_price": 386.86, "utc_time": 1774464285000}, {"instrument": "TSLA", "mid_signal": -175076, "gamma_signal": -645, "vega_signal": -83140, "option_type": "C", "stock_price": 386.81, "utc_time": 1774464290000}, {"instrument": "TSLA", "mid_signal": 244383, "gamma_signal": 48574, "vega_signal": 4587, "option_type": "P", "stock_price": 386.81, "utc_time": 1774464290000}, {"instrument": "TSLA", "mid_signal": -10719412, "gamma_signal": -2210540, "vega_signal": -237515, "option_type": "C", "stock_price": 386.69, "utc_time": 1774464295000}, {"instrument": "TSLA", "mid_signal": -1527556, "gamma_signal": 171062, "vega_signal": 147565, "option_type": "P", "stock_price": 386.71, "utc_time": 1774464295000}, {"instrument": "TSLA", "mid_signal": -62694, "gamma_signal": -120304, "vega_signal": 884570, "option_type": "C", "stock_price": 386.62, "utc_time": 1774464300000}, {"instrument": "TSLA", "mid_signal": 140745, "gamma_signal": -94160, "vega_signal": 12928, "option_type": "P", "stock_price": 386.62, "utc_time": 1774464300000}, {"instrument": "TSLA", "mid_signal": -5518010, "gamma_signal": -714495, "vega_signal": -986883, "option_type": "C", "stock_price": 386.55, "utc_time": 1774464305000}, {"instrument": "TSLA", "mid_signal": -2469539, "gamma_signal": 400992, "vega_signal": 1118024, "option_type": "P", "stock_price": 386.55, "utc_time": 1774464305000}, {"instrument": "TSLA", "mid_signal": -389813, "gamma_signal": -86515, "vega_signal": -157320, "option_type": "C", "stock_price": 386.5, "utc_time": 1774464310000}, {"instrument": "TSLA", "mid_signal": -448895, "gamma_signal": 147160, "vega_signal": 178311, "option_type": "P", "stock_price": 386.5, "utc_time": 1774464310000}, {"instrument": "TSLA", "mid_signal": -2955395, "gamma_signal": -349704, "vega_signal": -2572784, "option_type": "C", "stock_price": 386.46, "utc_time": 1774464315000}, {"instrument": "TSLA", "mid_signal": -2401561, "gamma_signal": 1171834, "vega_signal": 163503, "option_type": "P", "stock_price": 386.46, "utc_time": 1774464315000}, {"instrument": "TSLA", "mid_signal": -465545, "gamma_signal": -54477, "vega_signal": -163605, "option_type": "C", "stock_price": 386.5, "utc_time": 1774464320000}, {"instrument": "TSLA", "mid_signal": 2635510, "gamma_signal": -483187, "vega_signal": -245552, "option_type": "P", "stock_price": 386.5, "utc_time": 1774464320000}, {"instrument": "TSLA", "mid_signal": -259926, "gamma_signal": -339441, "vega_signal": 8251, "option_type": "C", "stock_price": 386.56, "utc_time": 1774464325000}, {"instrument": "TSLA", "mid_signal": 328036, "gamma_signal": 387560, "vega_signal": -88478, "option_type": "P", "stock_price": 386.56, "utc_time": 1774464325000}, {"instrument": "TSLA", "mid_signal": -251620, "gamma_signal": -12525, "vega_signal": -43351, "option_type": "C", "stock_price": 386.605, "utc_time": 1774464330000}, {"instrument": "TSLA", "mid_signal": -504127, "gamma_signal": 133140, "vega_signal": 108435, "option_type": "P", "stock_price": 386.62, "utc_time": 1774464330000}, {"instrument": "TSLA", "mid_signal": -1761069, "gamma_signal": -121636, "vega_signal": -1785260, "option_type": "C", "stock_price": 386.68, "utc_time": 1774464335000}, {"instrument": "TSLA", "mid_signal": 719713, "gamma_signal": -239604, "vega_signal": 53487, "option_type": "P", "stock_price": 386.68, "utc_time": 1774464335000}, {"instrument": "TSLA", "mid_signal": -31163, "gamma_signal": 124263, "vega_signal": -221737, "option_type": "C", "stock_price": 386.61, "utc_time": 1774464340000}, {"instrument": "TSLA", "mid_signal": 191938, "gamma_signal": -179635, "vega_signal": 80597, "option_type": "P", "stock_price": 386.61, "utc_time": 1774464340000}, {"instrument": "TSLA", "mid_signal": 70231, "gamma_signal": 40717, "vega_signal": 158783, "option_type": "C", "stock_price": 386.63, "utc_time": 1774464345000}, {"instrument": "TSLA", "mid_signal": -245045, "gamma_signal": 154791, "vega_signal": -85643, "option_type": "P", "stock_price": 386.63, "utc_time": 1774464345000}, {"instrument": "TSLA", "mid_signal": 379927, "gamma_signal": 70888, "vega_signal": 116724, "option_type": "C", "stock_price": 386.69, "utc_time": 1774464350000}, {"instrument": "TSLA", "mid_signal": 1005781, "gamma_signal": -27623, "vega_signal": -695105, "option_type": "P", "stock_price": 386.69, "utc_time": 1774464350000}, {"instrument": "TSLA", "mid_signal": -70330, "gamma_signal": -14811, "vega_signal": 124333, "option_type": "C", "stock_price": 386.62, "utc_time": 1774464355000}, {"instrument": "TSLA", "mid_signal": 485264, "gamma_signal": -44401, "vega_signal": -110026, "option_type": "P", "stock_price": 386.62, "utc_time": 1774464355000}, {"instrument": "TSLA", "mid_signal": 20168, "gamma_signal": 32236, "vega_signal": 52610, "option_type": "C", "stock_price": 386.65, "utc_time": 1774464360000}, {"instrument": "TSLA", "mid_signal": 486599, "gamma_signal": -187978, "vega_signal": -38116, "option_type": "P", "stock_price": 386.65, "utc_time": 1774464360000}, {"instrument": "TSLA", "mid_signal": 1101163, "gamma_signal": 100414, "vega_signal": 288948, "option_type": "C", "stock_price": 386.75, "utc_time": 1774464365000}, {"instrument": "TSLA", "mid_signal": -181570, "gamma_signal": 12002, "vega_signal": 41445, "option_type": "P", "stock_price": 386.75, "utc_time": 1774464365000}, {"instrument": "TSLA", "mid_signal": 540775, "gamma_signal": 98343, "vega_signal": 91947, "option_type": "C", "stock_price": 386.74, "utc_time": 1774464370000}, {"instrument": "TSLA", "mid_signal": 157409, "gamma_signal": -56955, "vega_signal": 8888, "option_type": "P", "stock_price": 386.74, "utc_time": 1774464370000}, {"instrument": "TSLA", "mid_signal": -785328, "gamma_signal": -15403, "vega_signal": -555430, "option_type": "C", "stock_price": 386.68, "utc_time": 1774464375000}, {"instrument": "TSLA", "mid_signal": -31373, "gamma_signal": 36831, "vega_signal": 82763, "option_type": "P", "stock_price": 386.68, "utc_time": 1774464375000}, {"instrument": "TSLA", "mid_signal": -28341, "gamma_signal": -46005, "vega_signal": -4548, "option_type": "C", "stock_price": 386.66, "utc_time": 1774464380000}, {"instrument": "TSLA", "mid_signal": 1760915, "gamma_signal": -513336, "vega_signal": -91936, "option_type": "P", "stock_price": 386.66, "utc_time": 1774464380000}, {"instrument": "TSLA", "mid_signal": 175687, "gamma_signal": 2775, "vega_signal": 128004, "option_type": "C", "stock_price": 386.66, "utc_time": 1774464385000}, {"instrument": "TSLA", "mid_signal": 93883, "gamma_signal": 9516, "vega_signal": 142694, "option_type": "P", "stock_price": 386.66, "utc_time": 1774464385000}, {"instrument": "TSLA", "mid_signal": 88996, "gamma_signal": 53865, "vega_signal": 358966, "option_type": "C", "stock_price": 386.68, "utc_time": 1774464390000}, {"instrument": "TSLA", "mid_signal": 673735, "gamma_signal": -30198, "vega_signal": 49823, "option_type": "P", "stock_price": 386.68, "utc_time": 1774464390000}, {"instrument": "TSLA", "mid_signal": 762489, "gamma_signal": 511990, "vega_signal": 129823, "option_type": "C", "stock_price": 386.7, "utc_time": 1774464395000}, {"instrument": "TSLA", "mid_signal": -166821, "gamma_signal": 58330, "vega_signal": -36691, "option_type": "P", "stock_price": 386.7, "utc_time": 1774464395000}, {"instrument": "TSLA", "mid_signal": -482216, "gamma_signal": -114852, "vega_signal": 61149, "option_type": "C", "stock_price": 386.79, "utc_time": 1774464400000}, {"instrument": "TSLA", "mid_signal": 794514, "gamma_signal": -193357, "vega_signal": -6189, "option_type": "P", "stock_price": 386.79, "utc_time": 1774464400000}, {"instrument": "TSLA", "mid_signal": 495641, "gamma_signal": 53951, "vega_signal": 74294, "option_type": "C", "stock_price": 386.81, "utc_time": 1774464405000}, {"instrument": "TSLA", "mid_signal": -381449, "gamma_signal": -5875, "vega_signal": 92845, "option_type": "P", "stock_price": 386.81, "utc_time": 1774464405000}, {"instrument": "TSLA", "mid_signal": 185115, "gamma_signal": -97077, "vega_signal": 156513, "option_type": "C", "stock_price": 386.78, "utc_time": 1774464410000}, {"instrument": "TSLA", "mid_signal": 430096, "gamma_signal": 10879, "vega_signal": -76379, "option_type": "P", "stock_price": 386.78, "utc_time": 1774464410000}, {"instrument": "TSLA", "mid_signal": 358400, "gamma_signal": 72885, "vega_signal": -6552, "option_type": "C", "stock_price": 386.78, "utc_time": 1774464415000}, {"instrument": "TSLA", "mid_signal": 454090, "gamma_signal": -28755, "vega_signal": -180745, "option_type": "P", "stock_price": 386.78, "utc_time": 1774464415000}, {"instrument": "TSLA", "mid_signal": -1282065, "gamma_signal": -22656, "vega_signal": -1513122, "option_type": "C", "stock_price": 386.8, "utc_time": 1774464420000}, {"instrument": "TSLA", "mid_signal": -46213, "gamma_signal": 34534, "vega_signal": -6400, "option_type": "P", "stock_price": 386.8, "utc_time": 1774464420000}, {"instrument": "TSLA", "mid_signal": -882653, "gamma_signal": -49904, "vega_signal": -222176, "option_type": "C", "stock_price": 386.7, "utc_time": 1774464425000}, {"instrument": "TSLA", "mid_signal": -219720, "gamma_signal": 10416, "vega_signal": 147295, "option_type": "P", "stock_price": 386.7, "utc_time": 1774464425000}, {"instrument": "TSLA", "mid_signal": -815821, "gamma_signal": -21936, "vega_signal": -1734737, "option_type": "C", "stock_price": 386.8, "utc_time": 1774464430000}, {"instrument": "TSLA", "mid_signal": 361201, "gamma_signal": -21565, "vega_signal": -62865, "option_type": "P", "stock_price": 386.8, "utc_time": 1774464430000}, {"instrument": "TSLA", "mid_signal": -271284, "gamma_signal": -42700, "vega_signal": 17282, "option_type": "C", "stock_price": 386.77, "utc_time": 1774464435000}, {"instrument": "TSLA", "mid_signal": 891174, "gamma_signal": -99352, "vega_signal": -136006, "option_type": "P", "stock_price": 386.8, "utc_time": 1774464435000}, {"instrument": "TSLA", "mid_signal": 617052, "gamma_signal": 5405, "vega_signal": 168176, "option_type": "C", "stock_price": 386.72, "utc_time": 1774464440000}, {"instrument": "TSLA", "mid_signal": -942186, "gamma_signal": 122714, "vega_signal": 267485, "option_type": "P", "stock_price": 386.72, "utc_time": 1774464440000}, {"instrument": "TSLA", "mid_signal": 8381, "gamma_signal": 5476, "vega_signal": 16809, "option_type": "C", "stock_price": 386.72, "utc_time": 1774464445000}, {"instrument": "TSLA", "mid_signal": 446683, "gamma_signal": -44413, "vega_signal": 34292, "option_type": "P", "stock_price": 386.72, "utc_time": 1774464445000}, {"instrument": "TSLA", "mid_signal": 478689, "gamma_signal": 31839, "vega_signal": 238035, "option_type": "C", "stock_price": 386.78, "utc_time": 1774464450000}, {"instrument": "TSLA", "mid_signal": -87971, "gamma_signal": 90394, "vega_signal": 61334, "option_type": "P", "stock_price": 386.78, "utc_time": 1774464450000}, {"instrument": "TSLA", "mid_signal": 563543, "gamma_signal": 42376, "vega_signal": 196997, "option_type": "C", "stock_price": 386.79, "utc_time": 1774464455000}, {"instrument": "TSLA", "mid_signal": 1462824, "gamma_signal": -197433, "vega_signal": -102135, "option_type": "P", "stock_price": 386.79, "utc_time": 1774464455000}, {"instrument": "TSLA", "mid_signal": -513527, "gamma_signal": 34596, "vega_signal": -31093, "option_type": "C", "stock_price": 386.82, "utc_time": 1774464460000}, {"instrument": "TSLA", "mid_signal": 281757, "gamma_signal": -62416, "vega_signal": -42958, "option_type": "P", "stock_price": 386.82, "utc_time": 1774464460000}, {"instrument": "TSLA", "mid_signal": -2056022, "gamma_signal": -699966, "vega_signal": -192289, "option_type": "C", "stock_price": 386.78, "utc_time": 1774464465000}, {"instrument": "TSLA", "mid_signal": 83605, "gamma_signal": -42767, "vega_signal": -15535, "option_type": "P", "stock_price": 386.78, "utc_time": 1774464465000}, {"instrument": "TSLA", "mid_signal": 167261, "gamma_signal": 7813, "vega_signal": 21461, "option_type": "C", "stock_price": 386.82, "utc_time": 1774464470000}, {"instrument": "TSLA", "mid_signal": 411998, "gamma_signal": -46846, "vega_signal": -61545, "option_type": "P", "stock_price": 386.82, "utc_time": 1774464470000}, {"instrument": "TSLA", "mid_signal": -1513744, "gamma_signal": -157454, "vega_signal": -409413, "option_type": "C", "stock_price": 386.73, "utc_time": 1774464475000}, {"instrument": "TSLA", "mid_signal": 133974, "gamma_signal": -39085, "vega_signal": -243501, "option_type": "P", "stock_price": 386.73, "utc_time": 1774464475000}, {"instrument": "TSLA", "mid_signal": 1906753, "gamma_signal": 926187, "vega_signal": 153827, "option_type": "C", "stock_price": 386.805, "utc_time": 1774464480000}, {"instrument": "TSLA", "mid_signal": 394101, "gamma_signal": -29766, "vega_signal": -12306, "option_type": "P", "stock_price": 386.805, "utc_time": 1774464480000}, {"instrument": "TSLA", "mid_signal": 145017, "gamma_signal": 52583, "vega_signal": 72663, "option_type": "C", "stock_price": 386.75, "utc_time": 1774464485000}, {"instrument": "TSLA", "mid_signal": -98809, "gamma_signal": -3941, "vega_signal": 13134, "option_type": "P", "stock_price": 386.75, "utc_time": 1774464485000}, {"instrument": "TSLA", "mid_signal": -275979, "gamma_signal": -166210, "vega_signal": -51053, "option_type": "C", "stock_price": 386.75, "utc_time": 1774464490000}, {"instrument": "TSLA", "mid_signal": 1203855, "gamma_signal": -52622, "vega_signal": -110059, "option_type": "P", "stock_price": 386.75, "utc_time": 1774464490000}, {"instrument": "TSLA", "mid_signal": 717433, "gamma_signal": 144553, "vega_signal": 120789, "option_type": "C", "stock_price": 386.78, "utc_time": 1774464495000}, {"instrument": "TSLA", "mid_signal": 175121, "gamma_signal": -46144, "vega_signal": 59320, "option_type": "P", "stock_price": 386.78, "utc_time": 1774464495000}, {"instrument": "TSLA", "mid_signal": -123647, "gamma_signal": -158729, "vega_signal": -83195, "option_type": "C", "stock_price": 386.82, "utc_time": 1774464500000}, {"instrument": "TSLA", "mid_signal": 85348, "gamma_signal": -34076, "vega_signal": 92595, "option_type": "P", "stock_price": 386.82, "utc_time": 1774464500000}, {"instrument": "TSLA", "mid_signal": -2467671, "gamma_signal": -179440, "vega_signal": -1262581, "option_type": "C", "stock_price": 386.79, "utc_time": 1774464505000}, {"instrument": "TSLA", "mid_signal": -1475472, "gamma_signal": 299115, "vega_signal": 310364, "option_type": "P", "stock_price": 386.64, "utc_time": 1774464505000}, {"instrument": "TSLA", "mid_signal": 226615, "gamma_signal": 90344, "vega_signal": -578687, "option_type": "C", "stock_price": 386.82, "utc_time": 1774464510000}, {"instrument": "TSLA", "mid_signal": -3656944, "gamma_signal": 2476155, "vega_signal": 334382, "option_type": "P", "stock_price": 386.82, "utc_time": 1774464510000}, {"instrument": "TSLA", "mid_signal": 440896, "gamma_signal": -22154, "vega_signal": 842822, "option_type": "C", "stock_price": 386.9, "utc_time": 1774464515000}, {"instrument": "TSLA", "mid_signal": -2465537, "gamma_signal": 160553, "vega_signal": 203100, "option_type": "P", "stock_price": 386.9, "utc_time": 1774464515000}, {"instrument": "TSLA", "mid_signal": 2129756, "gamma_signal": 288100, "vega_signal": 880555, "option_type": "C", "stock_price": 386.79, "utc_time": 1774464520000}, {"instrument": "TSLA", "mid_signal": 47238, "gamma_signal": 68306, "vega_signal": -290422, "option_type": "P", "stock_price": 386.79, "utc_time": 1774464520000}, {"instrument": "TSLA", "mid_signal": 3863196, "gamma_signal": 1201916, "vega_signal": 255367, "option_type": "C", "stock_price": 386.88, "utc_time": 1774464525000}, {"instrument": "TSLA", "mid_signal": 6023, "gamma_signal": -230079, "vega_signal": 262836, "option_type": "P", "stock_price": 386.88, "utc_time": 1774464525000}, {"instrument": "TSLA", "mid_signal": -1013264, "gamma_signal": -121747, "vega_signal": -260087, "option_type": "C", "stock_price": 386.88, "utc_time": 1774464530000}, {"instrument": "TSLA", "mid_signal": -57427, "gamma_signal": 1304, "vega_signal": -34247, "option_type": "P", "stock_price": 386.88, "utc_time": 1774464530000}, {"instrument": "TSLA", "mid_signal": 300962, "gamma_signal": 22337, "vega_signal": 260628, "option_type": "C", "stock_price": 386.81, "utc_time": 1774464535000}, {"instrument": "TSLA", "mid_signal": -471846, "gamma_signal": 28876, "vega_signal": 42906, "option_type": "P", "stock_price": 386.84, "utc_time": 1774464535000}, {"instrument": "TSLA", "mid_signal": 498221, "gamma_signal": 92250, "vega_signal": 71469, "option_type": "C", "stock_price": 386.87, "utc_time": 1774464540000}, {"instrument": "TSLA", "mid_signal": 1393368, "gamma_signal": -107681, "vega_signal": -235286, "option_type": "P", "stock_price": 386.87, "utc_time": 1774464540000}, {"instrument": "TSLA", "mid_signal": 229807, "gamma_signal": 33669, "vega_signal": 72130, "option_type": "C", "stock_price": 386.86, "utc_time": 1774464545000}, {"instrument": "TSLA", "mid_signal": -418868, "gamma_signal": 33546, "vega_signal": 52924, "option_type": "P", "stock_price": 386.86, "utc_time": 1774464545000}, {"instrument": "TSLA", "mid_signal": 130544, "gamma_signal": 22507, "vega_signal": 47404, "option_type": "C", "stock_price": 386.82, "utc_time": 1774464550000}, {"instrument": "TSLA", "mid_signal": -94683, "gamma_signal": 44076, "vega_signal": 42774, "option_type": "P", "stock_price": 386.81, "utc_time": 1774464550000}, {"instrument": "TSLA", "mid_signal": -512395, "gamma_signal": -88975, "vega_signal": -87921, "option_type": "C", "stock_price": 386.8, "utc_time": 1774464555000}, {"instrument": "TSLA", "mid_signal": 85034, "gamma_signal": 10902, "vega_signal": 17753, "option_type": "P", "stock_price": 386.815, "utc_time": 1774464555000}, {"instrument": "TSLA", "mid_signal": 3799924, "gamma_signal": 1171415, "vega_signal": 367952, "option_type": "C", "stock_price": 386.73, "utc_time": 1774464560000}, {"instrument": "TSLA", "mid_signal": 77510, "gamma_signal": -2690, "vega_signal": -5985, "option_type": "P", "stock_price": 386.73, "utc_time": 1774464560000}, {"instrument": "TSLA", "mid_signal": -924915, "gamma_signal": 117083, "vega_signal": -15956, "option_type": "C", "stock_price": 386.72, "utc_time": 1774464565000}, {"instrument": "TSLA", "mid_signal": -527518, "gamma_signal": 103965, "vega_signal": 40707, "option_type": "P", "stock_price": 386.72, "utc_time": 1774464565000}, {"instrument": "TSLA", "mid_signal": 30685, "gamma_signal": 2147, "vega_signal": -3051, "option_type": "C", "stock_price": 386.75, "utc_time": 1774464570000}, {"instrument": "TSLA", "mid_signal": 951060, "gamma_signal": -94264, "vega_signal": -258171, "option_type": "P", "stock_price": 386.75, "utc_time": 1774464570000}, {"instrument": "TSLA", "mid_signal": -437024, "gamma_signal": -109984, "vega_signal": -42948, "option_type": "C", "stock_price": 386.68, "utc_time": 1774464575000}, {"instrument": "TSLA", "mid_signal": 704711, "gamma_signal": 6037, "vega_signal": -40909, "option_type": "P", "stock_price": 386.68, "utc_time": 1774464575000}, {"instrument": "TSLA", "mid_signal": 2065, "gamma_signal": 65756, "vega_signal": 1070, "option_type": "C", "stock_price": 386.66, "utc_time": 1774464580000}, {"instrument": "TSLA", "mid_signal": -200904, "gamma_signal": 221382, "vega_signal": -235902, "option_type": "P", "stock_price": 386.66, "utc_time": 1774464580000}, {"instrument": "TSLA", "mid_signal": -16761, "gamma_signal": -34808, "vega_signal": 28499, "option_type": "C", "stock_price": 386.7, "utc_time": 1774464585000}, {"instrument": "TSLA", "mid_signal": 591764, "gamma_signal": -11473, "vega_signal": -193507, "option_type": "P", "stock_price": 386.7, "utc_time": 1774464585000}, {"instrument": "TSLA", "mid_signal": -516351, "gamma_signal": -115956, "vega_signal": -159396, "option_type": "C", "stock_price": 386.74, "utc_time": 1774464590000}, {"instrument": "TSLA", "mid_signal": 552755, "gamma_signal": -83710, "vega_signal": 16033, "option_type": "P", "stock_price": 386.74, "utc_time": 1774464590000}, {"instrument": "TSLA", "mid_signal": 262817, "gamma_signal": 205687, "vega_signal": 38956, "option_type": "C", "stock_price": 386.76, "utc_time": 1774464595000}, {"instrument": "TSLA", "mid_signal": -104926, "gamma_signal": 2033, "vega_signal": 16702, "option_type": "P", "stock_price": 386.76, "utc_time": 1774464595000}, {"instrument": "TSLA", "mid_signal": 233798, "gamma_signal": 42394, "vega_signal": -149241, "option_type": "C", "stock_price": 386.76, "utc_time": 1774464600000}, {"instrument": "TSLA", "mid_signal": 800751, "gamma_signal": -79520, "vega_signal": -38653, "option_type": "P", "stock_price": 386.76, "utc_time": 1774464600000}, {"instrument": "TSLA", "mid_signal": -573505, "gamma_signal": -49311, "vega_signal": -108146, "option_type": "C", "stock_price": 386.74, "utc_time": 1774464605000}, {"instrument": "TSLA", "mid_signal": -122657, "gamma_signal": 1257, "vega_signal": 48273, "option_type": "P", "stock_price": 386.74, "utc_time": 1774464605000}, {"instrument": "TSLA", "mid_signal": 829862, "gamma_signal": 138578, "vega_signal": 25654, "option_type": "C", "stock_price": 386.79, "utc_time": 1774464610000}, {"instrument": "TSLA", "mid_signal": 516382, "gamma_signal": -177972, "vega_signal": -368, "option_type": "P", "stock_price": 386.79, "utc_time": 1774464610000}, {"instrument": "TSLA", "mid_signal": -116970, "gamma_signal": 1945, "vega_signal": -96775, "option_type": "C", "stock_price": 386.78, "utc_time": 1774464615000}, {"instrument": "TSLA", "mid_signal": -327932, "gamma_signal": 22808, "vega_signal": 123941, "option_type": "P", "stock_price": 386.78, "utc_time": 1774464615000}, {"instrument": "TSLA", "mid_signal": 277704, "gamma_signal": 195865, "vega_signal": 107711, "option_type": "C", "stock_price": 386.72, "utc_time": 1774464620000}, {"instrument": "TSLA", "mid_signal": -136750, "gamma_signal": 16560, "vega_signal": 210571, "option_type": "P", "stock_price": 386.72, "utc_time": 1774464620000}, {"instrument": "TSLA", "mid_signal": 325390, "gamma_signal": 13006, "vega_signal": 253036, "option_type": "C", "stock_price": 386.68, "utc_time": 1774464625000}, {"instrument": "TSLA", "mid_signal": 130459, "gamma_signal": -39077, "vega_signal": 16615, "option_type": "P", "stock_price": 386.68, "utc_time": 1774464625000}, {"instrument": "TSLA", "mid_signal": -898498, "gamma_signal": -187175, "vega_signal": -637317, "option_type": "C", "stock_price": 386.58, "utc_time": 1774464630000}, {"instrument": "TSLA", "mid_signal": -339309, "gamma_signal": 63248, "vega_signal": 208239, "option_type": "P", "stock_price": 386.58, "utc_time": 1774464630000}, {"instrument": "TSLA", "mid_signal": 227657, "gamma_signal": -16193, "vega_signal": 296485, "option_type": "C", "stock_price": 386.6, "utc_time": 1774464635000}, {"instrument": "TSLA", "mid_signal": 148528, "gamma_signal": -7714, "vega_signal": 137589, "option_type": "P", "stock_price": 386.6, "utc_time": 1774464635000}, {"instrument": "TSLA", "mid_signal": 88718, "gamma_signal": -60090, "vega_signal": 1067713, "option_type": "C", "stock_price": 386.57, "utc_time": 1774464640000}, {"instrument": "TSLA", "mid_signal": -833508, "gamma_signal": 261513, "vega_signal": 343926, "option_type": "P", "stock_price": 386.57, "utc_time": 1774464640000}, {"instrument": "TSLA", "mid_signal": 600139, "gamma_signal": 194932, "vega_signal": 25239, "option_type": "C", "stock_price": 386.65, "utc_time": 1774464645000}, {"instrument": "TSLA", "mid_signal": 157405, "gamma_signal": 12697, "vega_signal": 193564, "option_type": "P", "stock_price": 386.65, "utc_time": 1774464645000}, {"instrument": "TSLA", "mid_signal": 302631, "gamma_signal": 141696, "vega_signal": -59960, "option_type": "C", "stock_price": 386.67, "utc_time": 1774464650000}, {"instrument": "TSLA", "mid_signal": -1633127, "gamma_signal": 71154, "vega_signal": 232931, "option_type": "P", "stock_price": 386.67, "utc_time": 1774464650000}, {"instrument": "TSLA", "mid_signal": 499235, "gamma_signal": 101968, "vega_signal": 262788, "option_type": "C", "stock_price": 386.77, "utc_time": 1774464655000}, {"instrument": "TSLA", "mid_signal": 887093, "gamma_signal": -115548, "vega_signal": -169273, "option_type": "P", "stock_price": 386.77, "utc_time": 1774464655000}, {"instrument": "TSLA", "mid_signal": -89240, "gamma_signal": -8414, "vega_signal": -1340, "option_type": "C", "stock_price": 386.73, "utc_time": 1774464660000}, {"instrument": "TSLA", "mid_signal": 718492, "gamma_signal": -83707, "vega_signal": -65417, "option_type": "P", "stock_price": 386.73, "utc_time": 1774464660000}, {"instrument": "TSLA", "mid_signal": -373308, "gamma_signal": -66365, "vega_signal": -230542, "option_type": "C", "stock_price": 386.7, "utc_time": 1774464665000}, {"instrument": "TSLA", "mid_signal": 315092, "gamma_signal": -10580, "vega_signal": -47333, "option_type": "P", "stock_price": 386.69, "utc_time": 1774464665000}, {"instrument": "TSLA", "mid_signal": 624679, "gamma_signal": 287315, "vega_signal": -46418, "option_type": "C", "stock_price": 386.64, "utc_time": 1774464670000}, {"instrument": "TSLA", "mid_signal": -880231, "gamma_signal": 176182, "vega_signal": -33501, "option_type": "P", "stock_price": 386.64, "utc_time": 1774464670000}, {"instrument": "TSLA", "mid_signal": -104314, "gamma_signal": -19470, "vega_signal": 49378, "option_type": "C", "stock_price": 386.75, "utc_time": 1774464675000}, {"instrument": "TSLA", "mid_signal": 813325, "gamma_signal": -123041, "vega_signal": -130313, "option_type": "P", "stock_price": 386.75, "utc_time": 1774464675000}, {"instrument": "TSLA", "mid_signal": 230118, "gamma_signal": -11912, "vega_signal": 71798, "option_type": "C", "stock_price": 386.74, "utc_time": 1774464680000}, {"instrument": "TSLA", "mid_signal": 538132, "gamma_signal": -77549, "vega_signal": -211695, "option_type": "P", "stock_price": 386.74, "utc_time": 1774464680000}, {"instrument": "TSLA", "mid_signal": -49943, "gamma_signal": 91028, "vega_signal": -34889, "option_type": "C", "stock_price": 386.82, "utc_time": 1774464685000}, {"instrument": "TSLA", "mid_signal": 320881, "gamma_signal": -45297, "vega_signal": -172663, "option_type": "P", "stock_price": 386.82, "utc_time": 1774464685000}, {"instrument": "TSLA", "mid_signal": -1233107, "gamma_signal": 10724, "vega_signal": -2138653, "option_type": "C", "stock_price": 386.89, "utc_time": 1774464690000}, {"instrument": "TSLA", "mid_signal": 608105, "gamma_signal": -69145, "vega_signal": -434539, "option_type": "P", "stock_price": 386.89, "utc_time": 1774464690000}, {"instrument": "TSLA", "mid_signal": -286496, "gamma_signal": 57370, "vega_signal": -77356, "option_type": "C", "stock_price": 386.81, "utc_time": 1774464695000}, {"instrument": "TSLA", "mid_signal": -445227, "gamma_signal": 26820, "vega_signal": 73244, "option_type": "P", "stock_price": 386.81, "utc_time": 1774464695000}, {"instrument": "TSLA", "mid_signal": -154785, "gamma_signal": -23568, "vega_signal": -413501, "option_type": "C", "stock_price": 386.76, "utc_time": 1774464700000}, {"instrument": "TSLA", "mid_signal": 202486, "gamma_signal": -149764, "vega_signal": 24273, "option_type": "P", "stock_price": 386.76, "utc_time": 1774464700000}, {"instrument": "TSLA", "mid_signal": 470142, "gamma_signal": -88690, "vega_signal": -89558, "option_type": "C", "stock_price": 386.73, "utc_time": 1774464705000}, {"instrument": "TSLA", "mid_signal": 185730, "gamma_signal": -12678, "vega_signal": 37008, "option_type": "P", "stock_price": 386.73, "utc_time": 1774464705000}, {"instrument": "TSLA", "mid_signal": 286364, "gamma_signal": -86392, "vega_signal": 246497, "option_type": "C", "stock_price": 386.77, "utc_time": 1774464710000}, {"instrument": "TSLA", "mid_signal": 620834, "gamma_signal": 4458, "vega_signal": -100600, "option_type": "P", "stock_price": 386.77, "utc_time": 1774464710000}, {"instrument": "TSLA", "mid_signal": -473947, "gamma_signal": -51401, "vega_signal": -25466, "option_type": "C", "stock_price": 386.74, "utc_time": 1774464715000}, {"instrument": "TSLA", "mid_signal": -804782, "gamma_signal": 46360, "vega_signal": 397153, "option_type": "P", "stock_price": 386.7, "utc_time": 1774464715000}, {"instrument": "TSLA", "mid_signal": 359476, "gamma_signal": 38304, "vega_signal": 77420, "option_type": "C", "stock_price": 386.8, "utc_time": 1774464720000}, {"instrument": "TSLA", "mid_signal": 361683, "gamma_signal": -22439, "vega_signal": -17811, "option_type": "P", "stock_price": 386.8, "utc_time": 1774464720000}, {"instrument": "TSLA", "mid_signal": -226536, "gamma_signal": -14320, "vega_signal": -41993, "option_type": "C", "stock_price": 386.8, "utc_time": 1774464725000}, {"instrument": "TSLA", "mid_signal": 299763, "gamma_signal": -36371, "vega_signal": 32191, "option_type": "P", "stock_price": 386.8, "utc_time": 1774464725000}, {"instrument": "TSLA", "mid_signal": -546761, "gamma_signal": -59965, "vega_signal": -137003, "option_type": "C", "stock_price": 386.77, "utc_time": 1774464730000}, {"instrument": "TSLA", "mid_signal": -72263, "gamma_signal": 12870, "vega_signal": -16342, "option_type": "P", "stock_price": 386.78, "utc_time": 1774464730000}, {"instrument": "TSLA", "mid_signal": -7621, "gamma_signal": -12661, "vega_signal": -1284, "option_type": "C", "stock_price": 386.76, "utc_time": 1774464735000}, {"instrument": "TSLA", "mid_signal": 735047, "gamma_signal": -150224, "vega_signal": -36186, "option_type": "P", "stock_price": 386.77, "utc_time": 1774464735000}, {"instrument": "TSLA", "mid_signal": 199085, "gamma_signal": 56306, "vega_signal": 9314, "option_type": "C", "stock_price": 386.8, "utc_time": 1774464740000}, {"instrument": "TSLA", "mid_signal": 25329, "gamma_signal": 49201, "vega_signal": -167731, "option_type": "P", "stock_price": 386.8, "utc_time": 1774464740000}, {"instrument": "TSLA", "mid_signal": 1298803, "gamma_signal": 54095, "vega_signal": 1800813, "option_type": "C", "stock_price": 386.8, "utc_time": 1774464745000}, {"instrument": "TSLA", "mid_signal": 334192, "gamma_signal": -5619, "vega_signal": -97682, "option_type": "P", "stock_price": 386.8, "utc_time": 1774464745000}, {"instrument": "TSLA", "mid_signal": 588601, "gamma_signal": 300228, "vega_signal": -37654, "option_type": "C", "stock_price": 386.83, "utc_time": 1774464750000}, {"instrument": "TSLA", "mid_signal": 18005, "gamma_signal": -7245, "vega_signal": 16031, "option_type": "P", "stock_price": 386.83, "utc_time": 1774464750000}, {"instrument": "TSLA", "mid_signal": -17611, "gamma_signal": 7309, "vega_signal": -38125, "option_type": "C", "stock_price": 386.83, "utc_time": 1774464755000}, {"instrument": "TSLA", "mid_signal": 89688, "gamma_signal": -6654, "vega_signal": 6584, "option_type": "P", "stock_price": 386.83, "utc_time": 1774464755000}, {"instrument": "TSLA", "mid_signal": 97905, "gamma_signal": 1685, "vega_signal": 162384, "option_type": "C", "stock_price": 386.84, "utc_time": 1774464760000}, {"instrument": "TSLA", "mid_signal": -5340, "gamma_signal": -72, "vega_signal": -54541, "option_type": "P", "stock_price": 386.83, "utc_time": 1774464760000}, {"instrument": "TSLA", "mid_signal": -334907, "gamma_signal": 22649, "vega_signal": 53936, "option_type": "C", "stock_price": 386.87, "utc_time": 1774464765000}, {"instrument": "TSLA", "mid_signal": 1190036, "gamma_signal": -88840, "vega_signal": -295036, "option_type": "P", "stock_price": 386.86, "utc_time": 1774464765000}, {"instrument": "TSLA", "mid_signal": -287694, "gamma_signal": -149185, "vega_signal": 1374, "option_type": "C", "stock_price": 386.84, "utc_time": 1774464770000}, {"instrument": "TSLA", "mid_signal": 190191, "gamma_signal": -128174, "vega_signal": 39822, "option_type": "P", "stock_price": 386.84, "utc_time": 1774464770000}, {"instrument": "TSLA", "mid_signal": 17829127, "gamma_signal": 3137994, "vega_signal": 2025103, "option_type": "C", "stock_price": 386.93, "utc_time": 1774464775000}, {"instrument": "TSLA", "mid_signal": 555336, "gamma_signal": -79439, "vega_signal": -61819, "option_type": "P", "stock_price": 386.93, "utc_time": 1774464775000}, {"instrument": "TSLA", "mid_signal": -2819034, "gamma_signal": -525054, "vega_signal": 169904, "option_type": "C", "stock_price": 386.925, "utc_time": 1774464780000}, {"instrument": "TSLA", "mid_signal": 2043486, "gamma_signal": -582559, "vega_signal": 574312, "option_type": "P", "stock_price": 386.925, "utc_time": 1774464780000}, {"instrument": "TSLA", "mid_signal": 1416570, "gamma_signal": 557042, "vega_signal": 168997, "option_type": "C", "stock_price": 386.96, "utc_time": 1774464785000}, {"instrument": "TSLA", "mid_signal": 1110497, "gamma_signal": -59892, "vega_signal": -523251, "option_type": "P", "stock_price": 386.96, "utc_time": 1774464785000}, {"instrument": "TSLA", "mid_signal": 1377459, "gamma_signal": 313506, "vega_signal": 232065, "option_type": "C", "stock_price": 387, "utc_time": 1774464790000}, {"instrument": "TSLA", "mid_signal": 2800563, "gamma_signal": -1450898, "vega_signal": -201965, "option_type": "P", "stock_price": 386.97, "utc_time": 1774464790000}, {"instrument": "TSLA", "mid_signal": 1690170, "gamma_signal": 350872, "vega_signal": 317294, "option_type": "C", "stock_price": 387.05, "utc_time": 1774464795000}, {"instrument": "TSLA", "mid_signal": 1331027, "gamma_signal": -235651, "vega_signal": -465746, "option_type": "P", "stock_price": 387.05, "utc_time": 1774464795000}, {"instrument": "TSLA", "mid_signal": -1230186, "gamma_signal": -447476, "vega_signal": -156090, "option_type": "C", "stock_price": 386.99, "utc_time": 1774464800000}, {"instrument": "TSLA", "mid_signal": 134505, "gamma_signal": -3861, "vega_signal": 8069, "option_type": "P", "stock_price": 386.99, "utc_time": 1774464800000}, {"instrument": "TSLA", "mid_signal": 414790, "gamma_signal": 73639, "vega_signal": 112434, "option_type": "C", "stock_price": 386.99, "utc_time": 1774464805000}, {"instrument": "TSLA", "mid_signal": 215727, "gamma_signal": -36952, "vega_signal": -79103, "option_type": "P", "stock_price": 387.02, "utc_time": 1774464805000}, {"instrument": "TSLA", "mid_signal": 2534384, "gamma_signal": 275625, "vega_signal": 1067943, "option_type": "C", "stock_price": 387.04, "utc_time": 1774464810000}, {"instrument": "TSLA", "mid_signal": 475148, "gamma_signal": -137640, "vega_signal": -40205, "option_type": "P", "stock_price": 387.04, "utc_time": 1774464810000}, {"instrument": "TSLA", "mid_signal": 1545560, "gamma_signal": 196163, "vega_signal": 597342, "option_type": "C", "stock_price": 387.1, "utc_time": 1774464815000}, {"instrument": "TSLA", "mid_signal": 1782582, "gamma_signal": -589187, "vega_signal": -139301, "option_type": "P", "stock_price": 387.1, "utc_time": 1774464815000}, {"instrument": "TSLA", "mid_signal": -1198258, "gamma_signal": -461560, "vega_signal": -159728, "option_type": "C", "stock_price": 387.04, "utc_time": 1774464820000}, {"instrument": "TSLA", "mid_signal": -513584, "gamma_signal": 151647, "vega_signal": 53786, "option_type": "P", "stock_price": 387.04, "utc_time": 1774464820000}, {"instrument": "TSLA", "mid_signal": 18639, "gamma_signal": 16697, "vega_signal": -107803, "option_type": "C", "stock_price": 387, "utc_time": 1774464825000}, {"instrument": "TSLA", "mid_signal": 84821, "gamma_signal": -9886, "vega_signal": -46214, "option_type": "P", "stock_price": 387, "utc_time": 1774464825000}, {"instrument": "TSLA", "mid_signal": -415240, "gamma_signal": -33417, "vega_signal": 127718, "option_type": "C", "stock_price": 386.95, "utc_time": 1774464830000}, {"instrument": "TSLA", "mid_signal": -74440, "gamma_signal": -22642, "vega_signal": 192851, "option_type": "P", "stock_price": 386.95, "utc_time": 1774464830000}, {"instrument": "TSLA", "mid_signal": 1361073, "gamma_signal": 614768, "vega_signal": 234927, "option_type": "C", "stock_price": 386.95, "utc_time": 1774464835000}, {"instrument": "TSLA", "mid_signal": -68431, "gamma_signal": -130962, "vega_signal": 118657, "option_type": "P", "stock_price": 386.95, "utc_time": 1774464835000}, {"instrument": "TSLA", "mid_signal": -412987, "gamma_signal": -257905, "vega_signal": -44247, "option_type": "C", "stock_price": 386.95, "utc_time": 1774464840000}, {"instrument": "TSLA", "mid_signal": -680202, "gamma_signal": 96535, "vega_signal": 135071, "option_type": "P", "stock_price": 386.95, "utc_time": 1774464840000}, {"instrument": "TSLA", "mid_signal": -371312, "gamma_signal": -67486, "vega_signal": -303629, "option_type": "C", "stock_price": 386.9, "utc_time": 1774464845000}, {"instrument": "TSLA", "mid_signal": -115389, "gamma_signal": -96678, "vega_signal": 132081, "option_type": "P", "stock_price": 386.9, "utc_time": 1774464845000}, {"instrument": "TSLA", "mid_signal": 348323, "gamma_signal": 164989, "vega_signal": 122758, "option_type": "C", "stock_price": 386.98, "utc_time": 1774464850000}, {"instrument": "TSLA", "mid_signal": 56284, "gamma_signal": 63342, "vega_signal": -621044, "option_type": "P", "stock_price": 386.98, "utc_time": 1774464850000}, {"instrument": "TSLA", "mid_signal": -850242, "gamma_signal": -92572, "vega_signal": -260765, "option_type": "C", "stock_price": 386.98, "utc_time": 1774464855000}, {"instrument": "TSLA", "mid_signal": -194913, "gamma_signal": -12943, "vega_signal": 133110, "option_type": "P", "stock_price": 386.98, "utc_time": 1774464855000}, {"instrument": "TSLA", "mid_signal": -608, "gamma_signal": -28363, "vega_signal": -46674, "option_type": "C", "stock_price": 386.96, "utc_time": 1774464860000}, {"instrument": "TSLA", "mid_signal": 297975, "gamma_signal": -16849, "vega_signal": -48541, "option_type": "P", "stock_price": 386.96, "utc_time": 1774464860000}, {"instrument": "TSLA", "mid_signal": -91985, "gamma_signal": -60436, "vega_signal": 66905, "option_type": "C", "stock_price": 386.93, "utc_time": 1774464865000}, {"instrument": "TSLA", "mid_signal": -817147, "gamma_signal": 48164, "vega_signal": 620862, "option_type": "P", "stock_price": 386.93, "utc_time": 1774464865000}, {"instrument": "TSLA", "mid_signal": -826760, "gamma_signal": -103521, "vega_signal": -239694, "option_type": "C", "stock_price": 386.92, "utc_time": 1774464870000}, {"instrument": "TSLA", "mid_signal": -2000091, "gamma_signal": 1848330, "vega_signal": -375460, "option_type": "P", "stock_price": 386.92, "utc_time": 1774464870000}, {"instrument": "TSLA", "mid_signal": -46212, "gamma_signal": -1682, "vega_signal": -93541, "option_type": "C", "stock_price": 386.94, "utc_time": 1774464875000}, {"instrument": "TSLA", "mid_signal": -3153291, "gamma_signal": 2182850, "vega_signal": 230490, "option_type": "P", "stock_price": 386.94, "utc_time": 1774464875000}, {"instrument": "TSLA", "mid_signal": 17070672, "gamma_signal": 733320, "vega_signal": 7510875, "option_type": "C", "stock_price": 387, "utc_time": 1774464880000}, {"instrument": "TSLA", "mid_signal": -189334, "gamma_signal": -40789, "vega_signal": 78236, "option_type": "P", "stock_price": 387, "utc_time": 1774464880000}, {"instrument": "TSLA", "mid_signal": -762390, "gamma_signal": -5961, "vega_signal": -112322, "option_type": "C", "stock_price": 387, "utc_time": 1774464885000}, {"instrument": "TSLA", "mid_signal": -1105849, "gamma_signal": 475589, "vega_signal": 170411, "option_type": "P", "stock_price": 387, "utc_time": 1774464885000}, {"instrument": "TSLA", "mid_signal": -306399, "gamma_signal": 85287, "vega_signal": -116242, "option_type": "C", "stock_price": 387.07, "utc_time": 1774464890000}, {"instrument": "TSLA", "mid_signal": 504841, "gamma_signal": -1007, "vega_signal": -357602, "option_type": "P", "stock_price": 387.07, "utc_time": 1774464890000}, {"instrument": "TSLA", "mid_signal": 508815, "gamma_signal": -104871, "vega_signal": 171395, "option_type": "C", "stock_price": 387.02, "utc_time": 1774464895000}, {"instrument": "TSLA", "mid_signal": 570170, "gamma_signal": -65555, "vega_signal": -235488, "option_type": "P", "stock_price": 387.02, "utc_time": 1774464895000}, {"instrument": "TSLA", "mid_signal": 127955, "gamma_signal": 8319, "vega_signal": 61070, "option_type": "C", "stock_price": 386.96, "utc_time": 1774464900000}, {"instrument": "TSLA", "mid_signal": 208917, "gamma_signal": -33625, "vega_signal": -593403, "option_type": "P", "stock_price": 386.96, "utc_time": 1774464900000}, {"instrument": "TSLA", "mid_signal": -107933, "gamma_signal": -18270, "vega_signal": -20390, "option_type": "C", "stock_price": 386.9, "utc_time": 1774464905000}, {"instrument": "TSLA", "mid_signal": -451482, "gamma_signal": -15530, "vega_signal": 1730, "option_type": "P", "stock_price": 386.9, "utc_time": 1774464905000}, {"instrument": "TSLA", "mid_signal": -1710318, "gamma_signal": -206102, "vega_signal": -735664, "option_type": "C", "stock_price": 386.75, "utc_time": 1774464910000}, {"instrument": "TSLA", "mid_signal": -710841, "gamma_signal": 56206, "vega_signal": 202655, "option_type": "P", "stock_price": 386.75, "utc_time": 1774464910000}, {"instrument": "TSLA", "mid_signal": -409292, "gamma_signal": -124828, "vega_signal": -127129, "option_type": "C", "stock_price": 386.7, "utc_time": 1774464915000}, {"instrument": "TSLA", "mid_signal": -452495, "gamma_signal": 45692, "vega_signal": 429753, "option_type": "P", "stock_price": 386.7, "utc_time": 1774464915000}, {"instrument": "TSLA", "mid_signal": 154000, "gamma_signal": 62293, "vega_signal": -95156, "option_type": "C", "stock_price": 386.79, "utc_time": 1774464920000}, {"instrument": "TSLA", "mid_signal": -1640402, "gamma_signal": 60306, "vega_signal": 366486, "option_type": "P", "stock_price": 386.79, "utc_time": 1774464920000}, {"instrument": "TSLA", "mid_signal": 59901, "gamma_signal": -70062, "vega_signal": 157039, "option_type": "C", "stock_price": 386.79, "utc_time": 1774464925000}, {"instrument": "TSLA", "mid_signal": -249605, "gamma_signal": -32717, "vega_signal": 295561, "option_type": "P", "stock_price": 386.79, "utc_time": 1774464925000}, {"instrument": "TSLA", "mid_signal": -12059731, "gamma_signal": -2532862, "vega_signal": -2698657, "option_type": "C", "stock_price": 386.12, "utc_time": 1774464930000}, {"instrument": "TSLA", "mid_signal": -21185726, "gamma_signal": 3874662, "vega_signal": 5810794, "option_type": "P", "stock_price": 386.12, "utc_time": 1774464930000}, {"instrument": "TSLA", "mid_signal": 902390, "gamma_signal": 50513, "vega_signal": 732477, "option_type": "C", "stock_price": 386.21, "utc_time": 1774464935000}, {"instrument": "TSLA", "mid_signal": -57909, "gamma_signal": 288863, "vega_signal": -300688, "option_type": "P", "stock_price": 386.21, "utc_time": 1774464935000}, {"instrument": "TSLA", "mid_signal": -554654, "gamma_signal": -583994, "vega_signal": -28529, "option_type": "C", "stock_price": 386.25, "utc_time": 1774464940000}, {"instrument": "TSLA", "mid_signal": 316797, "gamma_signal": -256435, "vega_signal": -27854, "option_type": "P", "stock_price": 386.25, "utc_time": 1774464940000}, {"instrument": "TSLA", "mid_signal": 2918867, "gamma_signal": -553668, "vega_signal": 1813032, "option_type": "C", "stock_price": 386.03, "utc_time": 1774464945000}, {"instrument": "TSLA", "mid_signal": -13046125, "gamma_signal": 1577296, "vega_signal": 523464, "option_type": "P", "stock_price": 386.03, "utc_time": 1774464945000}, {"instrument": "TSLA", "mid_signal": -222154, "gamma_signal": -139883, "vega_signal": 156181, "option_type": "C", "stock_price": 385.745, "utc_time": 1774464950000}, {"instrument": "TSLA", "mid_signal": 6554747, "gamma_signal": 71957, "vega_signal": 985377, "option_type": "P", "stock_price": 385.74, "utc_time": 1774464950000}, {"instrument": "TSLA", "mid_signal": -947547, "gamma_signal": -276925, "vega_signal": 80906, "option_type": "C", "stock_price": 385.59, "utc_time": 1774464955000}, {"instrument": "TSLA", "mid_signal": -2252734, "gamma_signal": 896486, "vega_signal": 685503, "option_type": "P", "stock_price": 385.59, "utc_time": 1774464955000}, {"instrument": "TSLA", "mid_signal": -6695493, "gamma_signal": -848057, "vega_signal": 438270, "option_type": "C", "stock_price": 385.59, "utc_time": 1774464960000}, {"instrument": "TSLA", "mid_signal": 659393, "gamma_signal": -316483, "vega_signal": -20951, "option_type": "P", "stock_price": 385.59, "utc_time": 1774464960000}, {"instrument": "TSLA", "mid_signal": 6060510, "gamma_signal": 656029, "vega_signal": 2161201, "option_type": "C", "stock_price": 385.75, "utc_time": 1774464965000}, {"instrument": "TSLA", "mid_signal": -778295, "gamma_signal": -224453, "vega_signal": 735234, "option_type": "P", "stock_price": 385.75, "utc_time": 1774464965000}, {"instrument": "TSLA", "mid_signal": 1470283, "gamma_signal": 39255, "vega_signal": 2608924, "option_type": "C", "stock_price": 385.82, "utc_time": 1774464970000}, {"instrument": "TSLA", "mid_signal": 3524255, "gamma_signal": -1246925, "vega_signal": 6767, "option_type": "P", "stock_price": 385.82, "utc_time": 1774464970000}, {"instrument": "TSLA", "mid_signal": -232003, "gamma_signal": 175364, "vega_signal": -1604477, "option_type": "C", "stock_price": 385.76, "utc_time": 1774464975000}, {"instrument": "TSLA", "mid_signal": -627668, "gamma_signal": 66942, "vega_signal": 271601, "option_type": "P", "stock_price": 385.76, "utc_time": 1774464975000}, {"instrument": "TSLA", "mid_signal": 2413239, "gamma_signal": 587729, "vega_signal": 213930, "option_type": "C", "stock_price": 385.71, "utc_time": 1774464980000}, {"instrument": "TSLA", "mid_signal": -8432707, "gamma_signal": 3345722, "vega_signal": 622189, "option_type": "P", "stock_price": 385.71, "utc_time": 1774464980000}, {"instrument": "TSLA", "mid_signal": 488720, "gamma_signal": 248111, "vega_signal": -1764583, "option_type": "C", "stock_price": 385.89, "utc_time": 1774464985000}, {"instrument": "TSLA", "mid_signal": 1460902, "gamma_signal": -137583, "vega_signal": 193339, "option_type": "P", "stock_price": 385.89, "utc_time": 1774464985000}, {"instrument": "TSLA", "mid_signal": 1231071, "gamma_signal": 514984, "vega_signal": 676616, "option_type": "C", "stock_price": 385.99, "utc_time": 1774464990000}, {"instrument": "TSLA", "mid_signal": -8318453, "gamma_signal": 4543184, "vega_signal": -100028, "option_type": "P", "stock_price": 385.99, "utc_time": 1774464990000}, {"instrument": "TSLA", "mid_signal": 545939, "gamma_signal": -81019, "vega_signal": 211501, "option_type": "C", "stock_price": 385.95, "utc_time": 1774464995000}, {"instrument": "TSLA", "mid_signal": -511286, "gamma_signal": 181217, "vega_signal": 67676, "option_type": "P", "stock_price": 385.91, "utc_time": 1774464995000}, {"instrument": "TSLA", "mid_signal": 480497, "gamma_signal": 100245, "vega_signal": -15640, "option_type": "C", "stock_price": 385.85, "utc_time": 1774465000000}, {"instrument": "TSLA", "mid_signal": -301856, "gamma_signal": 16878, "vega_signal": 129930, "option_type": "P", "stock_price": 385.85, "utc_time": 1774465000000}, {"instrument": "TSLA", "mid_signal": -1060720, "gamma_signal": -272648, "vega_signal": -388263, "option_type": "C", "stock_price": 385.78, "utc_time": 1774465005000}, {"instrument": "TSLA", "mid_signal": -689677, "gamma_signal": -8863, "vega_signal": -35401, "option_type": "P", "stock_price": 385.78, "utc_time": 1774465005000}, {"instrument": "TSLA", "mid_signal": -8023191, "gamma_signal": -2072135, "vega_signal": -1286770, "option_type": "C", "stock_price": 385.7, "utc_time": 1774465010000}, {"instrument": "TSLA", "mid_signal": -11167229, "gamma_signal": 3357701, "vega_signal": -58254, "option_type": "P", "stock_price": 385.79, "utc_time": 1774465010000}, {"instrument": "TSLA", "mid_signal": 1347650, "gamma_signal": 153674, "vega_signal": 39920, "option_type": "C", "stock_price": 385.64, "utc_time": 1774465015000}, {"instrument": "TSLA", "mid_signal": -181137, "gamma_signal": -132374, "vega_signal": 119253, "option_type": "P", "stock_price": 385.64, "utc_time": 1774465015000}, {"instrument": "TSLA", "mid_signal": 905634, "gamma_signal": 195374, "vega_signal": 272133, "option_type": "C", "stock_price": 385.84, "utc_time": 1774465020000}, {"instrument": "TSLA", "mid_signal": 47511, "gamma_signal": -126533, "vega_signal": 166872, "option_type": "P", "stock_price": 385.84, "utc_time": 1774465020000}, {"instrument": "TSLA", "mid_signal": -704098, "gamma_signal": -177834, "vega_signal": -68413, "option_type": "C", "stock_price": 385.92, "utc_time": 1774465025000}, {"instrument": "TSLA", "mid_signal": -549606, "gamma_signal": 356864, "vega_signal": 21750, "option_type": "P", "stock_price": 385.89, "utc_time": 1774465025000}, {"instrument": "TSLA", "mid_signal": -326979, "gamma_signal": -90940, "vega_signal": 501698, "option_type": "C", "stock_price": 385.95, "utc_time": 1774465030000}, {"instrument": "TSLA", "mid_signal": 872533, "gamma_signal": 141317, "vega_signal": -123538, "option_type": "P", "stock_price": 385.955, "utc_time": 1774465030000}, {"instrument": "TSLA", "mid_signal": 239024, "gamma_signal": 411535, "vega_signal": -33680, "option_type": "C", "stock_price": 385.95, "utc_time": 1774465035000}, {"instrument": "TSLA", "mid_signal": 7705567, "gamma_signal": -3135033, "vega_signal": -33402, "option_type": "P", "stock_price": 385.95, "utc_time": 1774465035000}, {"instrument": "TSLA", "mid_signal": 1539758, "gamma_signal": -33906, "vega_signal": 390118, "option_type": "C", "stock_price": 386.01, "utc_time": 1774465040000}, {"instrument": "TSLA", "mid_signal": -625960, "gamma_signal": 43290, "vega_signal": 437831, "option_type": "P", "stock_price": 386.01, "utc_time": 1774465040000}, {"instrument": "TSLA", "mid_signal": -716304, "gamma_signal": -217620, "vega_signal": -143668, "option_type": "C", "stock_price": 385.9, "utc_time": 1774465045000}, {"instrument": "TSLA", "mid_signal": -324761, "gamma_signal": -79511, "vega_signal": -308042, "option_type": "P", "stock_price": 385.9, "utc_time": 1774465045000}, {"instrument": "TSLA", "mid_signal": -364356, "gamma_signal": -86705, "vega_signal": -40712, "option_type": "C", "stock_price": 385.99, "utc_time": 1774465050000}, {"instrument": "TSLA", "mid_signal": -322125, "gamma_signal": 185676, "vega_signal": -183100, "option_type": "P", "stock_price": 385.99, "utc_time": 1774465050000}, {"instrument": "TSLA", "mid_signal": 402736, "gamma_signal": 193336, "vega_signal": -12627, "option_type": "C", "stock_price": 386, "utc_time": 1774465055000}, {"instrument": "TSLA", "mid_signal": -40158, "gamma_signal": 47392, "vega_signal": 13022, "option_type": "P", "stock_price": 386, "utc_time": 1774465055000}, {"instrument": "TSLA", "mid_signal": -5012317, "gamma_signal": -1739762, "vega_signal": -545193, "option_type": "C", "stock_price": 385.77, "utc_time": 1774465060000}, {"instrument": "TSLA", "mid_signal": -2027740, "gamma_signal": 448738, "vega_signal": 39395, "option_type": "P", "stock_price": 385.77, "utc_time": 1774465060000}, {"instrument": "TSLA", "mid_signal": 64758, "gamma_signal": 40784, "vega_signal": -25147, "option_type": "C", "stock_price": 385.85, "utc_time": 1774465065000}, {"instrument": "TSLA", "mid_signal": -133568, "gamma_signal": 3174, "vega_signal": 110843, "option_type": "P", "stock_price": 385.85, "utc_time": 1774465065000}, {"instrument": "TSLA", "mid_signal": -365361, "gamma_signal": -24297, "vega_signal": -49011, "option_type": "C", "stock_price": 385.8, "utc_time": 1774465070000}, {"instrument": "TSLA", "mid_signal": -5594300, "gamma_signal": 579480, "vega_signal": 227242, "option_type": "P", "stock_price": 385.8, "utc_time": 1774465070000}, {"instrument": "TSLA", "mid_signal": -68368, "gamma_signal": 40736, "vega_signal": -62898, "option_type": "C", "stock_price": 385.79, "utc_time": 1774465075000}, {"instrument": "TSLA", "mid_signal": -525405, "gamma_signal": 129059, "vega_signal": -132234, "option_type": "P", "stock_price": 385.81, "utc_time": 1774465075000}, {"instrument": "TSLA", "mid_signal": 104751, "gamma_signal": -101831, "vega_signal": -106459, "option_type": "C", "stock_price": 385.81, "utc_time": 1774465080000}, {"instrument": "TSLA", "mid_signal": 192110, "gamma_signal": -13608, "vega_signal": 65362, "option_type": "P", "stock_price": 385.81, "utc_time": 1774465080000}, {"instrument": "TSLA", "mid_signal": -292319, "gamma_signal": 67202, "vega_signal": -4901, "option_type": "C", "stock_price": 385.89, "utc_time": 1774465085000}, {"instrument": "TSLA", "mid_signal": 28901, "gamma_signal": -75032, "vega_signal": 57663, "option_type": "P", "stock_price": 385.9, "utc_time": 1774465085000}, {"instrument": "TSLA", "mid_signal": 127492, "gamma_signal": 108701, "vega_signal": -195619, "option_type": "C", "stock_price": 385.98, "utc_time": 1774465090000}, {"instrument": "TSLA", "mid_signal": 331289, "gamma_signal": 112304, "vega_signal": 503315, "option_type": "P", "stock_price": 385.98, "utc_time": 1774465090000}, {"instrument": "TSLA", "mid_signal": 1021663, "gamma_signal": 97256, "vega_signal": 175304, "option_type": "C", "stock_price": 386.11, "utc_time": 1774465095000}, {"instrument": "TSLA", "mid_signal": 195716, "gamma_signal": 188005, "vega_signal": -224247, "option_type": "P", "stock_price": 386.11, "utc_time": 1774465095000}, {"instrument": "TSLA", "mid_signal": 650032, "gamma_signal": 93395, "vega_signal": 61528, "option_type": "C", "stock_price": 386.08, "utc_time": 1774465100000}, {"instrument": "TSLA", "mid_signal": 5067161, "gamma_signal": -1360004, "vega_signal": -432429, "option_type": "P", "stock_price": 386.08, "utc_time": 1774465100000}, {"instrument": "TSLA", "mid_signal": -666883, "gamma_signal": -163240, "vega_signal": 40627, "option_type": "C", "stock_price": 386.24, "utc_time": 1774465105000}, {"instrument": "TSLA", "mid_signal": 239682, "gamma_signal": -76998, "vega_signal": -28566, "option_type": "P", "stock_price": 386.24, "utc_time": 1774465105000}, {"instrument": "TSLA", "mid_signal": -486103, "gamma_signal": 826188, "vega_signal": 792300, "option_type": "C", "stock_price": 386.34, "utc_time": 1774465110000}, {"instrument": "TSLA", "mid_signal": -13178, "gamma_signal": -57123, "vega_signal": 61368, "option_type": "P", "stock_price": 386.34, "utc_time": 1774465110000}, {"instrument": "TSLA", "mid_signal": 626472, "gamma_signal": -95139, "vega_signal": 7801, "option_type": "C", "stock_price": 386.37, "utc_time": 1774465115000}, {"instrument": "TSLA", "mid_signal": -2660115, "gamma_signal": 373526, "vega_signal": -127191, "option_type": "P", "stock_price": 386.37, "utc_time": 1774465115000}, {"instrument": "TSLA", "mid_signal": 725640, "gamma_signal": -53906, "vega_signal": 248439, "option_type": "C", "stock_price": 386.27, "utc_time": 1774465120000}, {"instrument": "TSLA", "mid_signal": -194106, "gamma_signal": 12203, "vega_signal": 412124, "option_type": "P", "stock_price": 386.25, "utc_time": 1774465120000}, {"instrument": "TSLA", "mid_signal": -1558928, "gamma_signal": -52515, "vega_signal": -903909, "option_type": "C", "stock_price": 386.37, "utc_time": 1774465125000}, {"instrument": "TSLA", "mid_signal": 4510067, "gamma_signal": -321355, "vega_signal": -1228465, "option_type": "P", "stock_price": 386.37, "utc_time": 1774465125000}, {"instrument": "TSLA", "mid_signal": -409781, "gamma_signal": -71253, "vega_signal": -63318, "option_type": "C", "stock_price": 386.18, "utc_time": 1774465130000}, {"instrument": "TSLA", "mid_signal": 41739, "gamma_signal": -311950, "vega_signal": -61484, "option_type": "P", "stock_price": 386.18, "utc_time": 1774465130000}, {"instrument": "TSLA", "mid_signal": -134632, "gamma_signal": 37110, "vega_signal": -162260, "option_type": "C", "stock_price": 386.22, "utc_time": 1774465135000}, {"instrument": "TSLA", "mid_signal": 1185467, "gamma_signal": -606457, "vega_signal": 16965, "option_type": "P", "stock_price": 386.25, "utc_time": 1774465135000}, {"instrument": "TSLA", "mid_signal": 3011412, "gamma_signal": 171836, "vega_signal": 3586973, "option_type": "C", "stock_price": 386.22, "utc_time": 1774465140000}, {"instrument": "TSLA", "mid_signal": 287340, "gamma_signal": -65937, "vega_signal": -60159, "option_type": "P", "stock_price": 386.22, "utc_time": 1774465140000}, {"instrument": "TSLA", "mid_signal": -160714, "gamma_signal": -233913, "vega_signal": 82342, "option_type": "C", "stock_price": 386.25, "utc_time": 1774465145000}, {"instrument": "TSLA", "mid_signal": 1055500, "gamma_signal": -136989, "vega_signal": -321610, "option_type": "P", "stock_price": 386.31, "utc_time": 1774465145000}, {"instrument": "TSLA", "mid_signal": 701686, "gamma_signal": 272496, "vega_signal": 307672, "option_type": "C", "stock_price": 386.33, "utc_time": 1774465150000}, {"instrument": "TSLA", "mid_signal": 1171830, "gamma_signal": -330604, "vega_signal": 6532, "option_type": "P", "stock_price": 386.33, "utc_time": 1774465150000}, {"instrument": "TSLA", "mid_signal": 3226298, "gamma_signal": 666596, "vega_signal": 99096, "option_type": "C", "stock_price": 386.2, "utc_time": 1774465155000}, {"instrument": "TSLA", "mid_signal": -4305214, "gamma_signal": 141292, "vega_signal": -9407, "option_type": "P", "stock_price": 386.2, "utc_time": 1774465155000}, {"instrument": "TSLA", "mid_signal": 452890, "gamma_signal": 74091, "vega_signal": 196534, "option_type": "C", "stock_price": 386.29, "utc_time": 1774465160000}, {"instrument": "TSLA", "mid_signal": -91690, "gamma_signal": 21079, "vega_signal": 102232, "option_type": "P", "stock_price": 386.29, "utc_time": 1774465160000}, {"instrument": "TSLA", "mid_signal": 634244, "gamma_signal": 58946, "vega_signal": 297163, "option_type": "C", "stock_price": 386.275, "utc_time": 1774465165000}, {"instrument": "TSLA", "mid_signal": 175253, "gamma_signal": -18526, "vega_signal": 22044, "option_type": "P", "stock_price": 386.275, "utc_time": 1774465165000}, {"instrument": "TSLA", "mid_signal": 12549, "gamma_signal": 98621, "vega_signal": -401258, "option_type": "C", "stock_price": 386.22, "utc_time": 1774465170000}, {"instrument": "TSLA", "mid_signal": 532309, "gamma_signal": -330801, "vega_signal": -173857, "option_type": "P", "stock_price": 386.22, "utc_time": 1774465170000}, {"instrument": "TSLA", "mid_signal": -216931, "gamma_signal": -39204, "vega_signal": 138098, "option_type": "C", "stock_price": 386.22, "utc_time": 1774465175000}, {"instrument": "TSLA", "mid_signal": -1200548, "gamma_signal": -33569, "vega_signal": 1102423, "option_type": "P", "stock_price": 386.22, "utc_time": 1774465175000}, {"instrument": "TSLA", "mid_signal": 1997254, "gamma_signal": 1182045, "vega_signal": -223833, "option_type": "C", "stock_price": 386.18, "utc_time": 1774465180000}, {"instrument": "TSLA", "mid_signal": 284063, "gamma_signal": -30137, "vega_signal": 177554, "option_type": "P", "stock_price": 386.18, "utc_time": 1774465180000}, {"instrument": "TSLA", "mid_signal": -4199861, "gamma_signal": -804353, "vega_signal": -113412, "option_type": "C", "stock_price": 386.18, "utc_time": 1774465185000}, {"instrument": "TSLA", "mid_signal": -591218, "gamma_signal": -74742, "vega_signal": 1711049, "option_type": "P", "stock_price": 386.13, "utc_time": 1774465185000}, {"instrument": "TSLA", "mid_signal": 16404, "gamma_signal": -52571, "vega_signal": -218798, "option_type": "C", "stock_price": 386.13, "utc_time": 1774465190000}, {"instrument": "TSLA", "mid_signal": -965975, "gamma_signal": 87552, "vega_signal": 233425, "option_type": "P", "stock_price": 386.13, "utc_time": 1774465190000}, {"instrument": "TSLA", "mid_signal": -226957, "gamma_signal": 1788100, "vega_signal": 530464, "option_type": "C", "stock_price": 386.19, "utc_time": 1774465195000}, {"instrument": "TSLA", "mid_signal": 1033246, "gamma_signal": -153558, "vega_signal": -212365, "option_type": "P", "stock_price": 386.24, "utc_time": 1774465195000}, {"instrument": "TSLA", "mid_signal": -233090, "gamma_signal": 20445, "vega_signal": -161720, "option_type": "C", "stock_price": 386.01, "utc_time": 1774465200000}, {"instrument": "TSLA", "mid_signal": -1343777, "gamma_signal": 224137, "vega_signal": 238038, "option_type": "P", "stock_price": 386.01, "utc_time": 1774465200000}, {"instrument": "TSLA", "mid_signal": -53654, "gamma_signal": -42083, "vega_signal": 50600, "option_type": "C", "stock_price": 386.09, "utc_time": 1774465205000}, {"instrument": "TSLA", "mid_signal": 379225, "gamma_signal": -60503, "vega_signal": -175055, "option_type": "P", "stock_price": 386.09, "utc_time": 1774465205000}, {"instrument": "TSLA", "mid_signal": -1085001, "gamma_signal": -463276, "vega_signal": -146374, "option_type": "C", "stock_price": 386.04, "utc_time": 1774465210000}, {"instrument": "TSLA", "mid_signal": 1661163, "gamma_signal": -586349, "vega_signal": -12725, "option_type": "P", "stock_price": 386.04, "utc_time": 1774465210000}, {"instrument": "TSLA", "mid_signal": 10537644, "gamma_signal": 257052, "vega_signal": -81711, "option_type": "C", "stock_price": 385.94, "utc_time": 1774465215000}, {"instrument": "TSLA", "mid_signal": -1653265, "gamma_signal": 278068, "vega_signal": 590254, "option_type": "P", "stock_price": 385.94, "utc_time": 1774465215000}, {"instrument": "TSLA", "mid_signal": 334972, "gamma_signal": -39558, "vega_signal": 29830, "option_type": "C", "stock_price": 385.83, "utc_time": 1774465220000}, {"instrument": "TSLA", "mid_signal": -809803, "gamma_signal": 39145, "vega_signal": 363284, "option_type": "P", "stock_price": 385.83, "utc_time": 1774465220000}, {"instrument": "TSLA", "mid_signal": -5726953, "gamma_signal": -1163204, "vega_signal": -267423, "option_type": "C", "stock_price": 385.88, "utc_time": 1774465225000}, {"instrument": "TSLA", "mid_signal": -11649, "gamma_signal": 377893, "vega_signal": -61415, "option_type": "P", "stock_price": 385.88, "utc_time": 1774465225000}, {"instrument": "TSLA", "mid_signal": 32348, "gamma_signal": -109305, "vega_signal": 41043, "option_type": "C", "stock_price": 385.8, "utc_time": 1774465230000}, {"instrument": "TSLA", "mid_signal": 438658, "gamma_signal": -260306, "vega_signal": 442652, "option_type": "P", "stock_price": 385.8, "utc_time": 1774465230000}, {"instrument": "TSLA", "mid_signal": 175911, "gamma_signal": 242572, "vega_signal": -59846, "option_type": "C", "stock_price": 385.75, "utc_time": 1774465235000}, {"instrument": "TSLA", "mid_signal": -25334, "gamma_signal": 1416, "vega_signal": 18667, "option_type": "P", "stock_price": 385.82, "utc_time": 1774465235000}, {"instrument": "TSLA", "mid_signal": -6914927, "gamma_signal": -1149473, "vega_signal": -234807, "option_type": "C", "stock_price": 385.55, "utc_time": 1774465240000}, {"instrument": "TSLA", "mid_signal": -3889966, "gamma_signal": 380479, "vega_signal": 1214952, "option_type": "P", "stock_price": 385.55, "utc_time": 1774465240000}, {"instrument": "TSLA", "mid_signal": -967159, "gamma_signal": -28686, "vega_signal": -588593, "option_type": "C", "stock_price": 385.6, "utc_time": 1774465245000}, {"instrument": "TSLA", "mid_signal": 3036765, "gamma_signal": -814047, "vega_signal": 1697917, "option_type": "P", "stock_price": 385.6, "utc_time": 1774465245000}, {"instrument": "TSLA", "mid_signal": -4854354, "gamma_signal": -1072191, "vega_signal": -142021, "option_type": "C", "stock_price": 385.65, "utc_time": 1774465250000}, {"instrument": "TSLA", "mid_signal": 313349, "gamma_signal": 97956, "vega_signal": 129777, "option_type": "P", "stock_price": 385.65, "utc_time": 1774465250000}, {"instrument": "TSLA", "mid_signal": 167634, "gamma_signal": 18080, "vega_signal": 269826, "option_type": "C", "stock_price": 385.72, "utc_time": 1774465255000}, {"instrument": "TSLA", "mid_signal": 1691977, "gamma_signal": -125363, "vega_signal": -241421, "option_type": "P", "stock_price": 385.72, "utc_time": 1774465255000}, {"instrument": "TSLA", "mid_signal": 509784, "gamma_signal": 94253, "vega_signal": 53720, "option_type": "C", "stock_price": 385.72, "utc_time": 1774465260000}, {"instrument": "TSLA", "mid_signal": -306196, "gamma_signal": 8860, "vega_signal": 102885, "option_type": "P", "stock_price": 385.72, "utc_time": 1774465260000}, {"instrument": "TSLA", "mid_signal": -6147875, "gamma_signal": -1620967, "vega_signal": 111185, "option_type": "C", "stock_price": 385.84, "utc_time": 1774465265000}, {"instrument": "TSLA", "mid_signal": 1252183, "gamma_signal": -374309, "vega_signal": -107713, "option_type": "P", "stock_price": 385.84, "utc_time": 1774465265000}, {"instrument": "TSLA", "mid_signal": 12832, "gamma_signal": 115665, "vega_signal": 126660, "option_type": "C", "stock_price": 385.77, "utc_time": 1774465270000}, {"instrument": "TSLA", "mid_signal": -62608, "gamma_signal": 5910, "vega_signal": -22464, "option_type": "P", "stock_price": 385.77, "utc_time": 1774465270000}, {"instrument": "TSLA", "mid_signal": 898828, "gamma_signal": 58960, "vega_signal": 188803, "option_type": "C", "stock_price": 385.76, "utc_time": 1774465275000}, {"instrument": "TSLA", "mid_signal": -61241, "gamma_signal": 36177, "vega_signal": 6135, "option_type": "P", "stock_price": 385.76, "utc_time": 1774465275000}, {"instrument": "TSLA", "mid_signal": 537486, "gamma_signal": 484274, "vega_signal": -106510, "option_type": "C", "stock_price": 385.74, "utc_time": 1774465280000}, {"instrument": "TSLA", "mid_signal": 1198104, "gamma_signal": -13019, "vega_signal": -689791, "option_type": "P", "stock_price": 385.74, "utc_time": 1774465280000}, {"instrument": "TSLA", "mid_signal": 298559, "gamma_signal": 281182, "vega_signal": -66673, "option_type": "C", "stock_price": 385.75, "utc_time": 1774465285000}, {"instrument": "TSLA", "mid_signal": 2728102, "gamma_signal": -286820, "vega_signal": -39124, "option_type": "P", "stock_price": 385.75, "utc_time": 1774465285000}, {"instrument": "TSLA", "mid_signal": -632646, "gamma_signal": -128963, "vega_signal": -360227, "option_type": "C", "stock_price": 385.75, "utc_time": 1774465290000}, {"instrument": "TSLA", "mid_signal": -542900, "gamma_signal": 196291, "vega_signal": 192648, "option_type": "P", "stock_price": 385.75, "utc_time": 1774465290000}, {"instrument": "TSLA", "mid_signal": -37901, "gamma_signal": 13243, "vega_signal": -55771, "option_type": "C", "stock_price": 385.72, "utc_time": 1774465295000}, {"instrument": "TSLA", "mid_signal": -47904, "gamma_signal": 21283, "vega_signal": -140612, "option_type": "P", "stock_price": 385.72, "utc_time": 1774465295000}, {"instrument": "TSLA", "mid_signal": -509259, "gamma_signal": -276327, "vega_signal": -179354, "option_type": "C", "stock_price": 385.75, "utc_time": 1774465300000}, {"instrument": "TSLA", "mid_signal": 1028357, "gamma_signal": -369321, "vega_signal": 83487, "option_type": "P", "stock_price": 385.75, "utc_time": 1774465300000}, {"instrument": "TSLA", "mid_signal": -2508312, "gamma_signal": -346082, "vega_signal": -1264153, "option_type": "C", "stock_price": 385.53, "utc_time": 1774465305000}, {"instrument": "TSLA", "mid_signal": -5367009, "gamma_signal": 683696, "vega_signal": 296475, "option_type": "P", "stock_price": 385.53, "utc_time": 1774465305000}, {"instrument": "TSLA", "mid_signal": -6547223, "gamma_signal": -1647981, "vega_signal": -798919, "option_type": "C", "stock_price": 385.61, "utc_time": 1774465310000}, {"instrument": "TSLA", "mid_signal": -57166, "gamma_signal": 312873, "vega_signal": -251558, "option_type": "P", "stock_price": 385.69, "utc_time": 1774465310000}, {"instrument": "TSLA", "mid_signal": 481139, "gamma_signal": 26624, "vega_signal": 181456, "option_type": "C", "stock_price": 385.68, "utc_time": 1774465315000}, {"instrument": "TSLA", "mid_signal": 67099, "gamma_signal": 14093, "vega_signal": -582486, "option_type": "P", "stock_price": 385.68, "utc_time": 1774465315000}, {"instrument": "TSLA", "mid_signal": 6403227, "gamma_signal": 1822498, "vega_signal": 271985, "option_type": "C", "stock_price": 385.64, "utc_time": 1774465320000}, {"instrument": "TSLA", "mid_signal": -783108, "gamma_signal": -52137, "vega_signal": 217189, "option_type": "P", "stock_price": 385.64, "utc_time": 1774465320000}, {"instrument": "TSLA", "mid_signal": -2549855, "gamma_signal": -126768, "vega_signal": -340652, "option_type": "C", "stock_price": 385.56, "utc_time": 1774465325000}, {"instrument": "TSLA", "mid_signal": 140922, "gamma_signal": 967, "vega_signal": -23071, "option_type": "P", "stock_price": 385.57, "utc_time": 1774465325000}, {"instrument": "TSLA", "mid_signal": 5607994, "gamma_signal": -603242, "vega_signal": 3647090, "option_type": "C", "stock_price": 385.47, "utc_time": 1774465330000}, {"instrument": "TSLA", "mid_signal": -2617267, "gamma_signal": 706615, "vega_signal": 553493, "option_type": "P", "stock_price": 385.47, "utc_time": 1774465330000}, {"instrument": "TSLA", "mid_signal": 383045, "gamma_signal": 864446, "vega_signal": -1048858, "option_type": "C", "stock_price": 385.6, "utc_time": 1774465335000}, {"instrument": "TSLA", "mid_signal": -1318348, "gamma_signal": 308097, "vega_signal": -22105, "option_type": "P", "stock_price": 385.6, "utc_time": 1774465335000}, {"instrument": "TSLA", "mid_signal": -477075, "gamma_signal": 143413, "vega_signal": -690570, "option_type": "C", "stock_price": 385.53, "utc_time": 1774465340000}, {"instrument": "TSLA", "mid_signal": -6769277, "gamma_signal": 1075619, "vega_signal": -120302, "option_type": "P", "stock_price": 385.53, "utc_time": 1774465340000}, {"instrument": "TSLA", "mid_signal": -1865426, "gamma_signal": -70291, "vega_signal": -2896360, "option_type": "C", "stock_price": 385.54, "utc_time": 1774465345000}, {"instrument": "TSLA", "mid_signal": 275702, "gamma_signal": 51243, "vega_signal": 69412, "option_type": "P", "stock_price": 385.54, "utc_time": 1774465345000}, {"instrument": "TSLA", "mid_signal": -543083, "gamma_signal": -17300, "vega_signal": -675046, "option_type": "C", "stock_price": 385.54, "utc_time": 1774465350000}, {"instrument": "TSLA", "mid_signal": -2826629, "gamma_signal": 1506589, "vega_signal": -50441, "option_type": "P", "stock_price": 385.54, "utc_time": 1774465350000}, {"instrument": "TSLA", "mid_signal": -496202, "gamma_signal": -32854, "vega_signal": -192620, "option_type": "C", "stock_price": 385.52, "utc_time": 1774465355000}, {"instrument": "TSLA", "mid_signal": -1576246, "gamma_signal": 82208, "vega_signal": 465036, "option_type": "P", "stock_price": 385.52, "utc_time": 1774465355000}, {"instrument": "TSLA", "mid_signal": -510066, "gamma_signal": -99598, "vega_signal": -99793, "option_type": "C", "stock_price": 385.42, "utc_time": 1774465360000}, {"instrument": "TSLA", "mid_signal": -1398279, "gamma_signal": 834945, "vega_signal": -150222, "option_type": "P", "stock_price": 385.42, "utc_time": 1774465360000}, {"instrument": "TSLA", "mid_signal": -260636, "gamma_signal": -186157, "vega_signal": 508432, "option_type": "C", "stock_price": 385.42, "utc_time": 1774465365000}, {"instrument": "TSLA", "mid_signal": -1938007, "gamma_signal": 116990, "vega_signal": 659379, "option_type": "P", "stock_price": 385.42, "utc_time": 1774465365000}, {"instrument": "TSLA", "mid_signal": -290578, "gamma_signal": 15502, "vega_signal": 13243, "option_type": "C", "stock_price": 385.48, "utc_time": 1774465370000}, {"instrument": "TSLA", "mid_signal": 562221, "gamma_signal": -33178, "vega_signal": -17406, "option_type": "P", "stock_price": 385.48, "utc_time": 1774465370000}, {"instrument": "TSLA", "mid_signal": -870202, "gamma_signal": -300521, "vega_signal": 22785, "option_type": "C", "stock_price": 385.49, "utc_time": 1774465375000}, {"instrument": "TSLA", "mid_signal": -611461, "gamma_signal": 212461, "vega_signal": 53538, "option_type": "P", "stock_price": 385.47, "utc_time": 1774465375000}, {"instrument": "TSLA", "mid_signal": -829152, "gamma_signal": -505100, "vega_signal": -23877, "option_type": "C", "stock_price": 385.49, "utc_time": 1774465380000}, {"instrument": "TSLA", "mid_signal": -1626397, "gamma_signal": 560666, "vega_signal": 168679, "option_type": "P", "stock_price": 385.49, "utc_time": 1774465380000}, {"instrument": "TSLA", "mid_signal": -232146, "gamma_signal": 29415, "vega_signal": -45530, "option_type": "C", "stock_price": 385.48, "utc_time": 1774465385000}, {"instrument": "TSLA", "mid_signal": -84961, "gamma_signal": 46564, "vega_signal": 265094, "option_type": "P", "stock_price": 385.48, "utc_time": 1774465385000}, {"instrument": "TSLA", "mid_signal": -1252175, "gamma_signal": 115258, "vega_signal": -524931, "option_type": "C", "stock_price": 385.39, "utc_time": 1774465390000}, {"instrument": "TSLA", "mid_signal": -111050, "gamma_signal": 66338, "vega_signal": 12319, "option_type": "P", "stock_price": 385.39, "utc_time": 1774465390000}, {"instrument": "TSLA", "mid_signal": 5931315, "gamma_signal": 3808216, "vega_signal": 409601, "option_type": "C", "stock_price": 385.51, "utc_time": 1774465395000}, {"instrument": "TSLA", "mid_signal": -2086913, "gamma_signal": 167437, "vega_signal": -275890, "option_type": "P", "stock_price": 385.51, "utc_time": 1774465395000}, {"instrument": "TSLA", "mid_signal": -294818, "gamma_signal": 88774, "vega_signal": -81842, "option_type": "C", "stock_price": 385.36, "utc_time": 1774465400000}, {"instrument": "TSLA", "mid_signal": 697849, "gamma_signal": -195779, "vega_signal": 200868, "option_type": "P", "stock_price": 385.36, "utc_time": 1774465400000}, {"instrument": "TSLA", "mid_signal": -494976, "gamma_signal": 24282, "vega_signal": -640975, "option_type": "C", "stock_price": 385.18, "utc_time": 1774465405000}, {"instrument": "TSLA", "mid_signal": -15427151, "gamma_signal": 4290416, "vega_signal": 3025775, "option_type": "P", "stock_price": 385.18, "utc_time": 1774465405000}, {"instrument": "TSLA", "mid_signal": -82508, "gamma_signal": -56324, "vega_signal": 8377, "option_type": "C", "stock_price": 385.13, "utc_time": 1774465410000}, {"instrument": "TSLA", "mid_signal": -7252397, "gamma_signal": 1612615, "vega_signal": 104423, "option_type": "P", "stock_price": 385.13, "utc_time": 1774465410000}, {"instrument": "TSLA", "mid_signal": -6354612, "gamma_signal": -1857619, "vega_signal": -636095, "option_type": "C", "stock_price": 385.18, "utc_time": 1774465415000}, {"instrument": "TSLA", "mid_signal": 695512, "gamma_signal": -904074, "vega_signal": 473217, "option_type": "P", "stock_price": 385.18, "utc_time": 1774465415000}, {"instrument": "TSLA", "mid_signal": -856822, "gamma_signal": 144512, "vega_signal": -270422, "option_type": "C", "stock_price": 385.21, "utc_time": 1774465420000}, {"instrument": "TSLA", "mid_signal": 1220062, "gamma_signal": -115101, "vega_signal": -3936, "option_type": "P", "stock_price": 385.21, "utc_time": 1774465420000}, {"instrument": "TSLA", "mid_signal": 3073905, "gamma_signal": 871269, "vega_signal": 776131, "option_type": "C", "stock_price": 385.22, "utc_time": 1774465425000}, {"instrument": "TSLA", "mid_signal": -828908, "gamma_signal": 204319, "vega_signal": -21585, "option_type": "P", "stock_price": 385.22, "utc_time": 1774465425000}, {"instrument": "TSLA", "mid_signal": -108259, "gamma_signal": -42775, "vega_signal": -51409, "option_type": "C", "stock_price": 385.13, "utc_time": 1774465430000}, {"instrument": "TSLA", "mid_signal": 861705, "gamma_signal": 65859, "vega_signal": -68533, "option_type": "P", "stock_price": 385.13, "utc_time": 1774465430000}, {"instrument": "TSLA", "mid_signal": -71726, "gamma_signal": -13586, "vega_signal": -324169, "option_type": "C", "stock_price": 385.22, "utc_time": 1774465435000}, {"instrument": "TSLA", "mid_signal": -389779, "gamma_signal": 147434, "vega_signal": -142915, "option_type": "P", "stock_price": 385.22, "utc_time": 1774465435000}, {"instrument": "TSLA", "mid_signal": 428095, "gamma_signal": 41265, "vega_signal": 351681, "option_type": "C", "stock_price": 385.34, "utc_time": 1774465440000}, {"instrument": "TSLA", "mid_signal": 1937646, "gamma_signal": -674770, "vega_signal": -182976, "option_type": "P", "stock_price": 385.34, "utc_time": 1774465440000}, {"instrument": "TSLA", "mid_signal": -184519, "gamma_signal": -49254, "vega_signal": 34019, "option_type": "C", "stock_price": 385.44, "utc_time": 1774465445000}, {"instrument": "TSLA", "mid_signal": 912927, "gamma_signal": -324332, "vega_signal": -17849, "option_type": "P", "stock_price": 385.44, "utc_time": 1774465445000}, {"instrument": "TSLA", "mid_signal": -126064, "gamma_signal": 219567, "vega_signal": -1421296, "option_type": "C", "stock_price": 385.53, "utc_time": 1774465450000}, {"instrument": "TSLA", "mid_signal": 1204537, "gamma_signal": -35662, "vega_signal": -22484, "option_type": "P", "stock_price": 385.53, "utc_time": 1774465450000}, {"instrument": "TSLA", "mid_signal": 70299, "gamma_signal": 35363, "vega_signal": 32386, "option_type": "C", "stock_price": 385.56, "utc_time": 1774465455000}, {"instrument": "TSLA", "mid_signal": 618753, "gamma_signal": 81555, "vega_signal": -228375, "option_type": "P", "stock_price": 385.56, "utc_time": 1774465455000}, {"instrument": "TSLA", "mid_signal": 225376, "gamma_signal": 262449, "vega_signal": -233976, "option_type": "C", "stock_price": 385.62, "utc_time": 1774465460000}, {"instrument": "TSLA", "mid_signal": -90434, "gamma_signal": -79721, "vega_signal": -215124, "option_type": "P", "stock_price": 385.62, "utc_time": 1774465460000}, {"instrument": "TSLA", "mid_signal": -434552, "gamma_signal": -31321, "vega_signal": -190959, "option_type": "C", "stock_price": 385.6, "utc_time": 1774465465000}, {"instrument": "TSLA", "mid_signal": 1249733, "gamma_signal": -526212, "vega_signal": 12943, "option_type": "P", "stock_price": 385.6, "utc_time": 1774465465000}, {"instrument": "TSLA", "mid_signal": -903196, "gamma_signal": -457283, "vega_signal": -196642, "option_type": "C", "stock_price": 385.63, "utc_time": 1774465470000}, {"instrument": "TSLA", "mid_signal": -138648, "gamma_signal": -2537, "vega_signal": 99562, "option_type": "P", "stock_price": 385.6, "utc_time": 1774465470000}, {"instrument": "TSLA", "mid_signal": -281836, "gamma_signal": -53777, "vega_signal": -94496, "option_type": "C", "stock_price": 385.55, "utc_time": 1774465475000}, {"instrument": "TSLA", "mid_signal": -1610759, "gamma_signal": 649033, "vega_signal": -61164, "option_type": "P", "stock_price": 385.55, "utc_time": 1774465475000}, {"instrument": "TSLA", "mid_signal": 530207, "gamma_signal": 356612, "vega_signal": 59871, "option_type": "C", "stock_price": 385.52, "utc_time": 1774465480000}, {"instrument": "TSLA", "mid_signal": -261913, "gamma_signal": 41897, "vega_signal": 160483, "option_type": "P", "stock_price": 385.49, "utc_time": 1774465480000}, {"instrument": "TSLA", "mid_signal": 1123763, "gamma_signal": 824270, "vega_signal": 18286, "option_type": "C", "stock_price": 385.49, "utc_time": 1774465485000}, {"instrument": "TSLA", "mid_signal": -1294731, "gamma_signal": 32835, "vega_signal": 388314, "option_type": "P", "stock_price": 385.49, "utc_time": 1774465485000}, {"instrument": "TSLA", "mid_signal": -123175, "gamma_signal": -3991, "vega_signal": 109246, "option_type": "C", "stock_price": 385.6, "utc_time": 1774465490000}, {"instrument": "TSLA", "mid_signal": 451583, "gamma_signal": -14407, "vega_signal": -846273, "option_type": "P", "stock_price": 385.6, "utc_time": 1774465490000}, {"instrument": "TSLA", "mid_signal": -292985, "gamma_signal": -59227, "vega_signal": -89934, "option_type": "C", "stock_price": 385.58, "utc_time": 1774465495000}, {"instrument": "TSLA", "mid_signal": -140611, "gamma_signal": -66405, "vega_signal": 149167, "option_type": "P", "stock_price": 385.58, "utc_time": 1774465495000}, {"instrument": "TSLA", "mid_signal": -299934, "gamma_signal": -121304, "vega_signal": 34421, "option_type": "C", "stock_price": 385.63, "utc_time": 1774465500000}, {"instrument": "TSLA", "mid_signal": 1270904, "gamma_signal": -69151, "vega_signal": -261261, "option_type": "P", "stock_price": 385.65, "utc_time": 1774465500000}, {"instrument": "TSLA", "mid_signal": 1947451, "gamma_signal": 234337, "vega_signal": 1168702, "option_type": "C", "stock_price": 385.76, "utc_time": 1774465505000}, {"instrument": "TSLA", "mid_signal": 13390603, "gamma_signal": -5084972, "vega_signal": -630386, "option_type": "P", "stock_price": 385.77, "utc_time": 1774465505000}, {"instrument": "TSLA", "mid_signal": -120968, "gamma_signal": 176466, "vega_signal": -199111, "option_type": "C", "stock_price": 385.68, "utc_time": 1774465510000}, {"instrument": "TSLA", "mid_signal": -566505, "gamma_signal": 82287, "vega_signal": 110320, "option_type": "P", "stock_price": 385.68, "utc_time": 1774465510000}, {"instrument": "TSLA", "mid_signal": 296476, "gamma_signal": 122338, "vega_signal": -430328, "option_type": "C", "stock_price": 385.65, "utc_time": 1774465515000}, {"instrument": "TSLA", "mid_signal": 409720, "gamma_signal": -61159, "vega_signal": -15577, "option_type": "P", "stock_price": 385.65, "utc_time": 1774465515000}, {"instrument": "TSLA", "mid_signal": 1285746, "gamma_signal": 575235, "vega_signal": 135056, "option_type": "C", "stock_price": 385.77, "utc_time": 1774465520000}, {"instrument": "TSLA", "mid_signal": 758085, "gamma_signal": -146438, "vega_signal": -266837, "option_type": "P", "stock_price": 385.79, "utc_time": 1774465520000}, {"instrument": "TSLA", "mid_signal": -546836, "gamma_signal": -31281, "vega_signal": -239736, "option_type": "C", "stock_price": 385.66, "utc_time": 1774465525000}, {"instrument": "TSLA", "mid_signal": 841127, "gamma_signal": -100423, "vega_signal": 153178, "option_type": "P", "stock_price": 385.66, "utc_time": 1774465525000}, {"instrument": "TSLA", "mid_signal": -55763, "gamma_signal": -45191, "vega_signal": 269478, "option_type": "C", "stock_price": 385.65, "utc_time": 1774465530000}, {"instrument": "TSLA", "mid_signal": 36646, "gamma_signal": -28288, "vega_signal": 41584, "option_type": "P", "stock_price": 385.65, "utc_time": 1774465530000}, {"instrument": "TSLA", "mid_signal": 913666, "gamma_signal": 593678, "vega_signal": -123329, "option_type": "C", "stock_price": 385.58, "utc_time": 1774465535000}, {"instrument": "TSLA", "mid_signal": -561677, "gamma_signal": 31015, "vega_signal": -40650, "option_type": "P", "stock_price": 385.58, "utc_time": 1774465535000}, {"instrument": "TSLA", "mid_signal": -3362740, "gamma_signal": -197097, "vega_signal": -354292, "option_type": "C", "stock_price": 385.65, "utc_time": 1774465540000}, {"instrument": "TSLA", "mid_signal": 984146, "gamma_signal": -305900, "vega_signal": 83101, "option_type": "P", "stock_price": 385.65, "utc_time": 1774465540000}, {"instrument": "TSLA", "mid_signal": -2849799, "gamma_signal": -220631, "vega_signal": -1280375, "option_type": "C", "stock_price": 385.3, "utc_time": 1774465545000}, {"instrument": "TSLA", "mid_signal": -2670299, "gamma_signal": 402847, "vega_signal": 716358, "option_type": "P", "stock_price": 385.3, "utc_time": 1774465545000}, {"instrument": "TSLA", "mid_signal": 268512, "gamma_signal": 57390, "vega_signal": 46746, "option_type": "C", "stock_price": 385.39, "utc_time": 1774465550000}, {"instrument": "TSLA", "mid_signal": 81954, "gamma_signal": -121, "vega_signal": -234250, "option_type": "P", "stock_price": 385.39, "utc_time": 1774465550000}, {"instrument": "TSLA", "mid_signal": 653582, "gamma_signal": 42606, "vega_signal": 5989329, "option_type": "C", "stock_price": 385.36, "utc_time": 1774465555000}, {"instrument": "TSLA", "mid_signal": 12800, "gamma_signal": 37692, "vega_signal": 63802, "option_type": "P", "stock_price": 385.36, "utc_time": 1774465555000}, {"instrument": "TSLA", "mid_signal": 733579, "gamma_signal": 180072, "vega_signal": -145336, "option_type": "C", "stock_price": 385.37, "utc_time": 1774465560000}, {"instrument": "TSLA", "mid_signal": -1794964, "gamma_signal": 737580, "vega_signal": 117837, "option_type": "P", "stock_price": 385.37, "utc_time": 1774465560000}, {"instrument": "TSLA", "mid_signal": 24123, "gamma_signal": 17264, "vega_signal": -19347, "option_type": "C", "stock_price": 385.35, "utc_time": 1774465565000}, {"instrument": "TSLA", "mid_signal": -88963, "gamma_signal": 37480, "vega_signal": 60609, "option_type": "P", "stock_price": 385.35, "utc_time": 1774465565000}, {"instrument": "TSLA", "mid_signal": 7832231, "gamma_signal": 466979, "vega_signal": 2136880, "option_type": "C", "stock_price": 385.27, "utc_time": 1774465570000}, {"instrument": "TSLA", "mid_signal": -1124123, "gamma_signal": 95778, "vega_signal": 324241, "option_type": "P", "stock_price": 385.27, "utc_time": 1774465570000}, {"instrument": "TSLA", "mid_signal": -732083, "gamma_signal": -49019, "vega_signal": -397372, "option_type": "C", "stock_price": 385.16, "utc_time": 1774465575000}, {"instrument": "TSLA", "mid_signal": -3888746, "gamma_signal": 1433772, "vega_signal": 848293, "option_type": "P", "stock_price": 385.16, "utc_time": 1774465575000}, {"instrument": "TSLA", "mid_signal": 2503116, "gamma_signal": 753909, "vega_signal": 588403, "option_type": "C", "stock_price": 385.14, "utc_time": 1774465580000}, {"instrument": "TSLA", "mid_signal": -1569743, "gamma_signal": 59881, "vega_signal": 512244, "option_type": "P", "stock_price": 385.14, "utc_time": 1774465580000}, {"instrument": "TSLA", "mid_signal": 680733, "gamma_signal": 217000, "vega_signal": 105788, "option_type": "C", "stock_price": 385.18, "utc_time": 1774465585000}, {"instrument": "TSLA", "mid_signal": 1193807, "gamma_signal": -266053, "vega_signal": -167799, "option_type": "P", "stock_price": 385.18, "utc_time": 1774465585000}, {"instrument": "TSLA", "mid_signal": -20528, "gamma_signal": -13031, "vega_signal": -116, "option_type": "C", "stock_price": 385.18, "utc_time": 1774465590000}, {"instrument": "TSLA", "mid_signal": -52518, "gamma_signal": -45326, "vega_signal": -41484, "option_type": "P", "stock_price": 385.18, "utc_time": 1774465590000}, {"instrument": "TSLA", "mid_signal": -5828, "gamma_signal": -66443, "vega_signal": -111683, "option_type": "C", "stock_price": 385.16, "utc_time": 1774465595000}, {"instrument": "TSLA", "mid_signal": -802261, "gamma_signal": 17796, "vega_signal": 291639, "option_type": "P", "stock_price": 385.16, "utc_time": 1774465595000}, {"instrument": "TSLA", "mid_signal": 447069, "gamma_signal": 33584, "vega_signal": 31503, "option_type": "C", "stock_price": 385.19, "utc_time": 1774465600000}, {"instrument": "TSLA", "mid_signal": 611446, "gamma_signal": -117949, "vega_signal": 174783, "option_type": "P", "stock_price": 385.19, "utc_time": 1774465600000}, {"instrument": "TSLA", "mid_signal": -19569395, "gamma_signal": -1248612, "vega_signal": -3524613, "option_type": "C", "stock_price": 385.13, "utc_time": 1774465605000}, {"instrument": "TSLA", "mid_signal": -1307931, "gamma_signal": 131406, "vega_signal": 255437, "option_type": "P", "stock_price": 385.13, "utc_time": 1774465605000}, {"instrument": "TSLA", "mid_signal": 4955630, "gamma_signal": 361166, "vega_signal": 1302436, "option_type": "C", "stock_price": 385.13, "utc_time": 1774465610000}, {"instrument": "TSLA", "mid_signal": 356638, "gamma_signal": -128318, "vega_signal": 101979, "option_type": "P", "stock_price": 385.13, "utc_time": 1774465610000}, {"instrument": "TSLA", "mid_signal": 507458, "gamma_signal": 145261, "vega_signal": 228085, "option_type": "C", "stock_price": 385.17, "utc_time": 1774465615000}, {"instrument": "TSLA", "mid_signal": -1172527, "gamma_signal": 76121, "vega_signal": 545428, "option_type": "P", "stock_price": 385.17, "utc_time": 1774465615000}, {"instrument": "TSLA", "mid_signal": 6903544, "gamma_signal": 818888, "vega_signal": 2708807, "option_type": "C", "stock_price": 385.29, "utc_time": 1774465620000}, {"instrument": "TSLA", "mid_signal": -12659983, "gamma_signal": 244999, "vega_signal": -66136, "option_type": "P", "stock_price": 385.29, "utc_time": 1774465620000}, {"instrument": "TSLA", "mid_signal": -421804, "gamma_signal": -43434, "vega_signal": 110261, "option_type": "C", "stock_price": 385.38, "utc_time": 1774465625000}, {"instrument": "TSLA", "mid_signal": 4579761, "gamma_signal": -615207, "vega_signal": -178609, "option_type": "P", "stock_price": 385.38, "utc_time": 1774465625000}, {"instrument": "TSLA", "mid_signal": -1535857, "gamma_signal": -640878, "vega_signal": 103663, "option_type": "C", "stock_price": 385.5, "utc_time": 1774465630000}, {"instrument": "TSLA", "mid_signal": 632109, "gamma_signal": -51786, "vega_signal": -431738, "option_type": "P", "stock_price": 385.5, "utc_time": 1774465630000}, {"instrument": "TSLA", "mid_signal": 832498, "gamma_signal": 1257, "vega_signal": 469498, "option_type": "C", "stock_price": 385.49, "utc_time": 1774465635000}, {"instrument": "TSLA", "mid_signal": 1508240, "gamma_signal": -813817, "vega_signal": 172561, "option_type": "P", "stock_price": 385.49, "utc_time": 1774465635000}, {"instrument": "TSLA", "mid_signal": -1059018, "gamma_signal": 23262, "vega_signal": -316657, "option_type": "C", "stock_price": 385.49, "utc_time": 1774465640000}, {"instrument": "TSLA", "mid_signal": -695378, "gamma_signal": 227606, "vega_signal": 121584, "option_type": "P", "stock_price": 385.49, "utc_time": 1774465640000}, {"instrument": "TSLA", "mid_signal": 1571849, "gamma_signal": 99261, "vega_signal": 2747491, "option_type": "C", "stock_price": 385.48, "utc_time": 1774465645000}, {"instrument": "TSLA", "mid_signal": -55836, "gamma_signal": 128066, "vega_signal": -78235, "option_type": "P", "stock_price": 385.48, "utc_time": 1774465645000}, {"instrument": "TSLA", "mid_signal": -257333, "gamma_signal": -52036, "vega_signal": -42588, "option_type": "C", "stock_price": 385.46, "utc_time": 1774465650000}, {"instrument": "TSLA", "mid_signal": 296493, "gamma_signal": -30584, "vega_signal": -131068, "option_type": "P", "stock_price": 385.46, "utc_time": 1774465650000}, {"instrument": "TSLA", "mid_signal": 485769, "gamma_signal": 18506, "vega_signal": 572484, "option_type": "C", "stock_price": 385.43, "utc_time": 1774465655000}, {"instrument": "TSLA", "mid_signal": -41610, "gamma_signal": 1830, "vega_signal": 382941, "option_type": "P", "stock_price": 385.43, "utc_time": 1774465655000}, {"instrument": "TSLA", "mid_signal": 203102, "gamma_signal": -59408, "vega_signal": 85964, "option_type": "C", "stock_price": 385.43, "utc_time": 1774465660000}, {"instrument": "TSLA", "mid_signal": 1715209, "gamma_signal": -735791, "vega_signal": 74355, "option_type": "P", "stock_price": 385.43, "utc_time": 1774465660000}, {"instrument": "TSLA", "mid_signal": -418841, "gamma_signal": -440010, "vega_signal": 69487, "option_type": "C", "stock_price": 385.48, "utc_time": 1774465665000}, {"instrument": "TSLA", "mid_signal": -619100, "gamma_signal": 32181, "vega_signal": -57455, "option_type": "P", "stock_price": 385.48, "utc_time": 1774465665000}, {"instrument": "TSLA", "mid_signal": 596573, "gamma_signal": 94915, "vega_signal": 471447, "option_type": "C", "stock_price": 385.44, "utc_time": 1774465670000}, {"instrument": "TSLA", "mid_signal": 198986, "gamma_signal": 2929, "vega_signal": -359726, "option_type": "P", "stock_price": 385.44, "utc_time": 1774465670000}, {"instrument": "TSLA", "mid_signal": 345077, "gamma_signal": -91439, "vega_signal": 220265, "option_type": "C", "stock_price": 385.39, "utc_time": 1774465675000}, {"instrument": "TSLA", "mid_signal": -77500, "gamma_signal": 19634, "vega_signal": -77967, "option_type": "P", "stock_price": 385.39, "utc_time": 1774465675000}, {"instrument": "TSLA", "mid_signal": -1862324, "gamma_signal": -437395, "vega_signal": -504589, "option_type": "C", "stock_price": 385.3, "utc_time": 1774465680000}, {"instrument": "TSLA", "mid_signal": 773921, "gamma_signal": -43680, "vega_signal": -26567, "option_type": "P", "stock_price": 385.3, "utc_time": 1774465680000}, {"instrument": "TSLA", "mid_signal": -1354496, "gamma_signal": -100804, "vega_signal": -2149760, "option_type": "C", "stock_price": 385.21, "utc_time": 1774465685000}, {"instrument": "TSLA", "mid_signal": -275255, "gamma_signal": 40088, "vega_signal": -13511, "option_type": "P", "stock_price": 385.21, "utc_time": 1774465685000}, {"instrument": "TSLA", "mid_signal": 159701, "gamma_signal": 55091, "vega_signal": 22989, "option_type": "C", "stock_price": 385.25, "utc_time": 1774465690000}, {"instrument": "TSLA", "mid_signal": 3300229, "gamma_signal": -361449, "vega_signal": -351080, "option_type": "P", "stock_price": 385.25, "utc_time": 1774465690000}, {"instrument": "TSLA", "mid_signal": 326657, "gamma_signal": 104853, "vega_signal": 225880, "option_type": "C", "stock_price": 385.19, "utc_time": 1774465695000}, {"instrument": "TSLA", "mid_signal": -1408656, "gamma_signal": 363494, "vega_signal": 170312, "option_type": "P", "stock_price": 385.19, "utc_time": 1774465695000}, {"instrument": "TSLA", "mid_signal": 2775001, "gamma_signal": 1469016, "vega_signal": 125636, "option_type": "C", "stock_price": 385.25, "utc_time": 1774465700000}, {"instrument": "TSLA", "mid_signal": 2415882, "gamma_signal": -127261, "vega_signal": -1139080, "option_type": "P", "stock_price": 385.25, "utc_time": 1774465700000}, {"instrument": "TSLA", "mid_signal": -51329, "gamma_signal": 19793, "vega_signal": -81608, "option_type": "C", "stock_price": 385.24, "utc_time": 1774465705000}, {"instrument": "TSLA", "mid_signal": 347257, "gamma_signal": 8868, "vega_signal": -142698, "option_type": "P", "stock_price": 385.24, "utc_time": 1774465705000}, {"instrument": "TSLA", "mid_signal": 244806, "gamma_signal": 11232, "vega_signal": 259345, "option_type": "C", "stock_price": 385.28, "utc_time": 1774465710000}, {"instrument": "TSLA", "mid_signal": -537074, "gamma_signal": 85440, "vega_signal": -33723, "option_type": "P", "stock_price": 385.28, "utc_time": 1774465710000}, {"instrument": "TSLA", "mid_signal": 159585, "gamma_signal": 113998, "vega_signal": -62757, "option_type": "C", "stock_price": 385.44, "utc_time": 1774465715000}, {"instrument": "TSLA", "mid_signal": 430556, "gamma_signal": -22081, "vega_signal": -571718, "option_type": "P", "stock_price": 385.44, "utc_time": 1774465715000}, {"instrument": "TSLA", "mid_signal": 78072, "gamma_signal": 26098, "vega_signal": 83590, "option_type": "C", "stock_price": 385.43, "utc_time": 1774465720000}, {"instrument": "TSLA", "mid_signal": -269566, "gamma_signal": -23767, "vega_signal": 44805, "option_type": "P", "stock_price": 385.43, "utc_time": 1774465720000}, {"instrument": "TSLA", "mid_signal": 259085, "gamma_signal": 11434, "vega_signal": 151560, "option_type": "C", "stock_price": 385.39, "utc_time": 1774465725000}, {"instrument": "TSLA", "mid_signal": -485676, "gamma_signal": 23386, "vega_signal": 43546, "option_type": "P", "stock_price": 385.39, "utc_time": 1774465725000}, {"instrument": "TSLA", "mid_signal": -668575, "gamma_signal": -24139, "vega_signal": -315404, "option_type": "C", "stock_price": 385.24, "utc_time": 1774465730000}, {"instrument": "TSLA", "mid_signal": 513936, "gamma_signal": 64893, "vega_signal": -320718, "option_type": "P", "stock_price": 385.24, "utc_time": 1774465730000}, {"instrument": "TSLA", "mid_signal": -179506, "gamma_signal": 96301, "vega_signal": -157333, "option_type": "C", "stock_price": 385.2, "utc_time": 1774465735000}, {"instrument": "TSLA", "mid_signal": -1033737, "gamma_signal": 49982, "vega_signal": 149792, "option_type": "P", "stock_price": 385.2, "utc_time": 1774465735000}, {"instrument": "TSLA", "mid_signal": -570670, "gamma_signal": -128468, "vega_signal": -61837, "option_type": "C", "stock_price": 385.11, "utc_time": 1774465740000}, {"instrument": "TSLA", "mid_signal": 132869, "gamma_signal": 102444, "vega_signal": -242737, "option_type": "P", "stock_price": 385.11, "utc_time": 1774465740000}, {"instrument": "TSLA", "mid_signal": -1723451, "gamma_signal": -374586, "vega_signal": -863037, "option_type": "C", "stock_price": 385.15, "utc_time": 1774465745000}, {"instrument": "TSLA", "mid_signal": -3404053, "gamma_signal": 1442830, "vega_signal": 295938, "option_type": "P", "stock_price": 385.11, "utc_time": 1774465745000}, {"instrument": "TSLA", "mid_signal": 369239, "gamma_signal": 69376, "vega_signal": 57564, "option_type": "C", "stock_price": 385.17, "utc_time": 1774465750000}, {"instrument": "TSLA", "mid_signal": 119038, "gamma_signal": -249724, "vega_signal": 69946, "option_type": "P", "stock_price": 385.17, "utc_time": 1774465750000}, {"instrument": "TSLA", "mid_signal": 530509, "gamma_signal": 86703, "vega_signal": 239083, "option_type": "C", "stock_price": 385.22, "utc_time": 1774465755000}, {"instrument": "TSLA", "mid_signal": 320114, "gamma_signal": -32730, "vega_signal": -132357, "option_type": "P", "stock_price": 385.22, "utc_time": 1774465755000}, {"instrument": "TSLA", "mid_signal": 291530, "gamma_signal": 152974, "vega_signal": -283029, "option_type": "C", "stock_price": 385.23, "utc_time": 1774465760000}, {"instrument": "TSLA", "mid_signal": -1424966, "gamma_signal": 269601, "vega_signal": 237047, "option_type": "P", "stock_price": 385.23, "utc_time": 1774465760000}, {"instrument": "TSLA", "mid_signal": -322712, "gamma_signal": -125123, "vega_signal": -46749, "option_type": "C", "stock_price": 385.22, "utc_time": 1774465765000}, {"instrument": "TSLA", "mid_signal": -401356, "gamma_signal": -69688, "vega_signal": 98521, "option_type": "P", "stock_price": 385.22, "utc_time": 1774465765000}, {"instrument": "TSLA", "mid_signal": 761771, "gamma_signal": 15989, "vega_signal": 1004551, "option_type": "C", "stock_price": 385.24, "utc_time": 1774465770000}, {"instrument": "TSLA", "mid_signal": 72700, "gamma_signal": -7261, "vega_signal": -6978, "option_type": "P", "stock_price": 385.24, "utc_time": 1774465770000}, {"instrument": "TSLA", "mid_signal": -432273, "gamma_signal": -11894, "vega_signal": -480460, "option_type": "C", "stock_price": 385.23, "utc_time": 1774465775000}, {"instrument": "TSLA", "mid_signal": 854315, "gamma_signal": -133017, "vega_signal": 86504, "option_type": "P", "stock_price": 385.23, "utc_time": 1774465775000}, {"instrument": "TSLA", "mid_signal": -258643, "gamma_signal": 10670, "vega_signal": -709228, "option_type": "C", "stock_price": 385.24, "utc_time": 1774465780000}, {"instrument": "TSLA", "mid_signal": 81533, "gamma_signal": -91500, "vega_signal": -17494, "option_type": "P", "stock_price": 385.24, "utc_time": 1774465780000}, {"instrument": "TSLA", "mid_signal": 350636, "gamma_signal": 80884, "vega_signal": -37041, "option_type": "C", "stock_price": 385.32, "utc_time": 1774465785000}, {"instrument": "TSLA", "mid_signal": 105944, "gamma_signal": 8051, "vega_signal": -12698, "option_type": "P", "stock_price": 385.34, "utc_time": 1774465785000}, {"instrument": "TSLA", "mid_signal": -592670, "gamma_signal": 61804, "vega_signal": -182067, "option_type": "C", "stock_price": 385.26, "utc_time": 1774465790000}, {"instrument": "TSLA", "mid_signal": -1222704, "gamma_signal": 98316, "vega_signal": 435080, "option_type": "P", "stock_price": 385.26, "utc_time": 1774465790000}, {"instrument": "TSLA", "mid_signal": 1522175, "gamma_signal": 222928, "vega_signal": 333998, "option_type": "C", "stock_price": 385.3, "utc_time": 1774465795000}, {"instrument": "TSLA", "mid_signal": 1698557, "gamma_signal": -282091, "vega_signal": -403355, "option_type": "P", "stock_price": 385.3, "utc_time": 1774465795000}, {"instrument": "TSLA", "mid_signal": -148413, "gamma_signal": 12375, "vega_signal": 90929, "option_type": "C", "stock_price": 385.38, "utc_time": 1774465800000}, {"instrument": "TSLA", "mid_signal": 458223, "gamma_signal": -336092, "vega_signal": -97380, "option_type": "P", "stock_price": 385.38, "utc_time": 1774465800000}, {"instrument": "TSLA", "mid_signal": 343182, "gamma_signal": 115470, "vega_signal": 73836, "option_type": "C", "stock_price": 385.35, "utc_time": 1774465805000}, {"instrument": "TSLA", "mid_signal": -619195, "gamma_signal": -21641, "vega_signal": 38738, "option_type": "P", "stock_price": 385.35, "utc_time": 1774465805000}, {"instrument": "TSLA", "mid_signal": -859120, "gamma_signal": -149588, "vega_signal": -261074, "option_type": "C", "stock_price": 385.26, "utc_time": 1774465810000}, {"instrument": "TSLA", "mid_signal": -431221, "gamma_signal": 387530, "vega_signal": -238182, "option_type": "P", "stock_price": 385.26, "utc_time": 1774465810000}, {"instrument": "TSLA", "mid_signal": -697930, "gamma_signal": -39731, "vega_signal": -407994, "option_type": "C", "stock_price": 385.23, "utc_time": 1774465815000}, {"instrument": "TSLA", "mid_signal": -407256, "gamma_signal": 103467, "vega_signal": 185838, "option_type": "P", "stock_price": 385.23, "utc_time": 1774465815000}, {"instrument": "TSLA", "mid_signal": -418006, "gamma_signal": -66730, "vega_signal": -179283, "option_type": "C", "stock_price": 385.33, "utc_time": 1774465820000}, {"instrument": "TSLA", "mid_signal": 362071, "gamma_signal": -143831, "vega_signal": 162999, "option_type": "P", "stock_price": 385.33, "utc_time": 1774465820000}, {"instrument": "TSLA", "mid_signal": -125890, "gamma_signal": -24389, "vega_signal": 90134, "option_type": "C", "stock_price": 385.33, "utc_time": 1774465825000}, {"instrument": "TSLA", "mid_signal": -748086, "gamma_signal": 349649, "vega_signal": -77844, "option_type": "P", "stock_price": 385.33, "utc_time": 1774465825000}, {"instrument": "TSLA", "mid_signal": -857025, "gamma_signal": -285856, "vega_signal": -443579, "option_type": "C", "stock_price": 385.26, "utc_time": 1774465830000}, {"instrument": "TSLA", "mid_signal": -376449, "gamma_signal": 223910, "vega_signal": -14634, "option_type": "P", "stock_price": 385.26, "utc_time": 1774465830000}, {"instrument": "TSLA", "mid_signal": 610793, "gamma_signal": 171810, "vega_signal": 63106, "option_type": "C", "stock_price": 385.26, "utc_time": 1774465835000}, {"instrument": "TSLA", "mid_signal": -305327, "gamma_signal": 82317, "vega_signal": -530, "option_type": "P", "stock_price": 385.26, "utc_time": 1774465835000}, {"instrument": "TSLA", "mid_signal": -1033444, "gamma_signal": -59395, "vega_signal": -47044, "option_type": "C", "stock_price": 385.29, "utc_time": 1774465840000}, {"instrument": "TSLA", "mid_signal": -668911, "gamma_signal": 45595, "vega_signal": 214939, "option_type": "P", "stock_price": 385.29, "utc_time": 1774465840000}, {"instrument": "TSLA", "mid_signal": -1733444, "gamma_signal": -880346, "vega_signal": -198568, "option_type": "C", "stock_price": 385.15, "utc_time": 1774465845000}, {"instrument": "TSLA", "mid_signal": -1250759, "gamma_signal": 88835, "vega_signal": 251301, "option_type": "P", "stock_price": 385.15, "utc_time": 1774465845000}, {"instrument": "TSLA", "mid_signal": -2898368, "gamma_signal": -2386951, "vega_signal": -46371, "option_type": "C", "stock_price": 385.21, "utc_time": 1774465850000}, {"instrument": "TSLA", "mid_signal": -1448820, "gamma_signal": 540815, "vega_signal": 158831, "option_type": "P", "stock_price": 385.21, "utc_time": 1774465850000}, {"instrument": "TSLA", "mid_signal": -683252, "gamma_signal": -66792, "vega_signal": -249143, "option_type": "C", "stock_price": 385.22, "utc_time": 1774465855000}, {"instrument": "TSLA", "mid_signal": 977332, "gamma_signal": -137200, "vega_signal": 72691, "option_type": "P", "stock_price": 385.22, "utc_time": 1774465855000}, {"instrument": "TSLA", "mid_signal": 72480, "gamma_signal": -23981, "vega_signal": 57484, "option_type": "C", "stock_price": 385.31, "utc_time": 1774465860000}, {"instrument": "TSLA", "mid_signal": 268842, "gamma_signal": -54523, "vega_signal": -42377, "option_type": "P", "stock_price": 385.31, "utc_time": 1774465860000}, {"instrument": "TSLA", "mid_signal": -404801, "gamma_signal": -10008, "vega_signal": -157868, "option_type": "C", "stock_price": 385.36, "utc_time": 1774465865000}, {"instrument": "TSLA", "mid_signal": 217728, "gamma_signal": -159185, "vega_signal": -15341, "option_type": "P", "stock_price": 385.36, "utc_time": 1774465865000}, {"instrument": "TSLA", "mid_signal": 117547, "gamma_signal": -90380, "vega_signal": 132443, "option_type": "C", "stock_price": 385.34, "utc_time": 1774465870000}, {"instrument": "TSLA", "mid_signal": -108999, "gamma_signal": -16306, "vega_signal": 23320, "option_type": "P", "stock_price": 385.34, "utc_time": 1774465870000}, {"instrument": "TSLA", "mid_signal": 1090682, "gamma_signal": 139827, "vega_signal": 462166, "option_type": "C", "stock_price": 385.45, "utc_time": 1774465875000}, {"instrument": "TSLA", "mid_signal": -1856068, "gamma_signal": 929329, "vega_signal": -631261, "option_type": "P", "stock_price": 385.45, "utc_time": 1774465875000}, {"instrument": "TSLA", "mid_signal": -311948, "gamma_signal": 105937, "vega_signal": -371044, "option_type": "C", "stock_price": 385.45, "utc_time": 1774465880000}, {"instrument": "TSLA", "mid_signal": 497204, "gamma_signal": -98094, "vega_signal": 117741, "option_type": "P", "stock_price": 385.45, "utc_time": 1774465880000}, {"instrument": "TSLA", "mid_signal": -405360, "gamma_signal": -89757, "vega_signal": -90345, "option_type": "C", "stock_price": 385.41, "utc_time": 1774465885000}, {"instrument": "TSLA", "mid_signal": 141577, "gamma_signal": -23079, "vega_signal": -94672, "option_type": "P", "stock_price": 385.41, "utc_time": 1774465885000}, {"instrument": "TSLA", "mid_signal": -407030, "gamma_signal": -10499, "vega_signal": -324150, "option_type": "C", "stock_price": 385.31, "utc_time": 1774465890000}, {"instrument": "TSLA", "mid_signal": 149339, "gamma_signal": -66801, "vega_signal": 37600, "option_type": "P", "stock_price": 385.31, "utc_time": 1774465890000}, {"instrument": "TSLA", "mid_signal": -283137, "gamma_signal": 2165, "vega_signal": -215960, "option_type": "C", "stock_price": 385.31, "utc_time": 1774465895000}, {"instrument": "TSLA", "mid_signal": 107206, "gamma_signal": 73396, "vega_signal": -200721, "option_type": "P", "stock_price": 385.31, "utc_time": 1774465895000}, {"instrument": "TSLA", "mid_signal": 466310, "gamma_signal": 91695, "vega_signal": 86004, "option_type": "C", "stock_price": 385.33, "utc_time": 1774465900000}, {"instrument": "TSLA", "mid_signal": -1165109, "gamma_signal": 23367, "vega_signal": -13799, "option_type": "P", "stock_price": 385.33, "utc_time": 1774465900000}, {"instrument": "TSLA", "mid_signal": -221766, "gamma_signal": -29451, "vega_signal": -63614, "option_type": "C", "stock_price": 385.22, "utc_time": 1774465905000}, {"instrument": "TSLA", "mid_signal": -722315, "gamma_signal": 388876, "vega_signal": -46885, "option_type": "P", "stock_price": 385.22, "utc_time": 1774465905000}, {"instrument": "TSLA", "mid_signal": 54525, "gamma_signal": -14709, "vega_signal": -62838, "option_type": "C", "stock_price": 385.2, "utc_time": 1774465910000}, {"instrument": "TSLA", "mid_signal": -514449, "gamma_signal": 48847, "vega_signal": 73163, "option_type": "P", "stock_price": 385.2, "utc_time": 1774465910000}, {"instrument": "TSLA", "mid_signal": 28260, "gamma_signal": -9686, "vega_signal": 2503, "option_type": "C", "stock_price": 385.21, "utc_time": 1774465915000}, {"instrument": "TSLA", "mid_signal": -418999, "gamma_signal": 41131, "vega_signal": -95433, "option_type": "P", "stock_price": 385.21, "utc_time": 1774465915000}, {"instrument": "TSLA", "mid_signal": 47570, "gamma_signal": -11829, "vega_signal": -30637, "option_type": "C", "stock_price": 385.2, "utc_time": 1774465920000}, {"instrument": "TSLA", "mid_signal": -475226, "gamma_signal": 81101, "vega_signal": -164646, "option_type": "P", "stock_price": 385.2, "utc_time": 1774465920000}, {"instrument": "TSLA", "mid_signal": -3768, "gamma_signal": 3723, "vega_signal": -692126, "option_type": "C", "stock_price": 385.32, "utc_time": 1774465925000}, {"instrument": "TSLA", "mid_signal": 416781, "gamma_signal": 70217, "vega_signal": -95353, "option_type": "P", "stock_price": 385.32, "utc_time": 1774465925000}, {"instrument": "TSLA", "mid_signal": -473867, "gamma_signal": -52438, "vega_signal": -161584, "option_type": "C", "stock_price": 385.29, "utc_time": 1774465930000}, {"instrument": "TSLA", "mid_signal": 18546, "gamma_signal": -33907, "vega_signal": 62610, "option_type": "P", "stock_price": 385.29, "utc_time": 1774465930000}, {"instrument": "TSLA", "mid_signal": 389563, "gamma_signal": 18315, "vega_signal": 97346, "option_type": "C", "stock_price": 385.39, "utc_time": 1774465935000}, {"instrument": "TSLA", "mid_signal": 549196, "gamma_signal": -87007, "vega_signal": -4373, "option_type": "P", "stock_price": 385.39, "utc_time": 1774465935000}, {"instrument": "TSLA", "mid_signal": -359436, "gamma_signal": 263336, "vega_signal": -249804, "option_type": "C", "stock_price": 385.36, "utc_time": 1774465940000}, {"instrument": "TSLA", "mid_signal": -673808, "gamma_signal": 34472, "vega_signal": 86270, "option_type": "P", "stock_price": 385.36, "utc_time": 1774465940000}, {"instrument": "TSLA", "mid_signal": -144199, "gamma_signal": -23678, "vega_signal": 235062, "option_type": "C", "stock_price": 385.3, "utc_time": 1774465945000}, {"instrument": "TSLA", "mid_signal": 250162, "gamma_signal": -9556, "vega_signal": -78554, "option_type": "P", "stock_price": 385.3, "utc_time": 1774465945000}, {"instrument": "TSLA", "mid_signal": 463807, "gamma_signal": 43816, "vega_signal": 231671, "option_type": "C", "stock_price": 385.35, "utc_time": 1774465950000}, {"instrument": "TSLA", "mid_signal": -13135, "gamma_signal": -64544, "vega_signal": -67486, "option_type": "P", "stock_price": 385.35, "utc_time": 1774465950000}, {"instrument": "TSLA", "mid_signal": -544844, "gamma_signal": -61141, "vega_signal": -76476, "option_type": "C", "stock_price": 385.29, "utc_time": 1774465955000}, {"instrument": "TSLA", "mid_signal": -72294, "gamma_signal": 83964, "vega_signal": -8648, "option_type": "P", "stock_price": 385.29, "utc_time": 1774465955000}, {"instrument": "TSLA", "mid_signal": -373789, "gamma_signal": -76362, "vega_signal": -188382, "option_type": "C", "stock_price": 385.23, "utc_time": 1774465960000}, {"instrument": "TSLA", "mid_signal": -237613, "gamma_signal": -97213, "vega_signal": 117694, "option_type": "P", "stock_price": 385.23, "utc_time": 1774465960000}, {"instrument": "TSLA", "mid_signal": 61216, "gamma_signal": 12704, "vega_signal": -131703, "option_type": "C", "stock_price": 385.25, "utc_time": 1774465965000}, {"instrument": "TSLA", "mid_signal": -709218, "gamma_signal": 17338, "vega_signal": 33603, "option_type": "P", "stock_price": 385.25, "utc_time": 1774465965000}, {"instrument": "TSLA", "mid_signal": 619937, "gamma_signal": 83490, "vega_signal": 101925, "option_type": "C", "stock_price": 385.29, "utc_time": 1774465970000}, {"instrument": "TSLA", "mid_signal": -332461, "gamma_signal": 8308, "vega_signal": 130650, "option_type": "P", "stock_price": 385.29, "utc_time": 1774465970000}, {"instrument": "TSLA", "mid_signal": -305161, "gamma_signal": -124544, "vega_signal": -20157, "option_type": "C", "stock_price": 385.24, "utc_time": 1774465975000}, {"instrument": "TSLA", "mid_signal": -1488917, "gamma_signal": 153574, "vega_signal": 21517, "option_type": "P", "stock_price": 385.24, "utc_time": 1774465975000}, {"instrument": "TSLA", "mid_signal": -1368206, "gamma_signal": -185180, "vega_signal": -252959, "option_type": "C", "stock_price": 385.2, "utc_time": 1774465980000}, {"instrument": "TSLA", "mid_signal": -91849, "gamma_signal": 32304, "vega_signal": 166881, "option_type": "P", "stock_price": 385.2, "utc_time": 1774465980000}, {"instrument": "TSLA", "mid_signal": -1106641, "gamma_signal": -219730, "vega_signal": -357511, "option_type": "C", "stock_price": 385.16, "utc_time": 1774465985000}, {"instrument": "TSLA", "mid_signal": -319820, "gamma_signal": 117571, "vega_signal": 301435, "option_type": "P", "stock_price": 385.16, "utc_time": 1774465985000}, {"instrument": "TSLA", "mid_signal": -114915, "gamma_signal": 52311, "vega_signal": -197575, "option_type": "C", "stock_price": 385.17, "utc_time": 1774465990000}, {"instrument": "TSLA", "mid_signal": -91027, "gamma_signal": 24539, "vega_signal": 116281, "option_type": "P", "stock_price": 385.17, "utc_time": 1774465990000}, {"instrument": "TSLA", "mid_signal": 44594, "gamma_signal": 52721, "vega_signal": 64190, "option_type": "C", "stock_price": 385.27, "utc_time": 1774465995000}, {"instrument": "TSLA", "mid_signal": 2099661, "gamma_signal": -314649, "vega_signal": -169294, "option_type": "P", "stock_price": 385.27, "utc_time": 1774465995000}, {"instrument": "TSLA", "mid_signal": 664306, "gamma_signal": 159092, "vega_signal": 102486, "option_type": "C", "stock_price": 385.39, "utc_time": 1774466000000}, {"instrument": "TSLA", "mid_signal": 335787, "gamma_signal": -29024, "vega_signal": 2132641, "option_type": "P", "stock_price": 385.4, "utc_time": 1774466000000}, {"instrument": "TSLA", "mid_signal": 169812, "gamma_signal": -21617, "vega_signal": -178935, "option_type": "C", "stock_price": 385.46, "utc_time": 1774466005000}, {"instrument": "TSLA", "mid_signal": 180159, "gamma_signal": 8270, "vega_signal": -8122, "option_type": "P", "stock_price": 385.46, "utc_time": 1774466005000}, {"instrument": "TSLA", "mid_signal": 281308, "gamma_signal": -18867, "vega_signal": -20281, "option_type": "C", "stock_price": 385.55, "utc_time": 1774466010000}, {"instrument": "TSLA", "mid_signal": 1812838, "gamma_signal": -322345, "vega_signal": -475737, "option_type": "P", "stock_price": 385.55, "utc_time": 1774466010000}, {"instrument": "TSLA", "mid_signal": 18500, "gamma_signal": -5952, "vega_signal": -292616, "option_type": "C", "stock_price": 385.5, "utc_time": 1774466015000}, {"instrument": "TSLA", "mid_signal": -37466, "gamma_signal": -81837, "vega_signal": 354698, "option_type": "P", "stock_price": 385.5, "utc_time": 1774466015000}, {"instrument": "TSLA", "mid_signal": -214761, "gamma_signal": 114210, "vega_signal": -673504, "option_type": "C", "stock_price": 385.56, "utc_time": 1774466020000}, {"instrument": "TSLA", "mid_signal": -876363, "gamma_signal": 489709, "vega_signal": 2045, "option_type": "P", "stock_price": 385.56, "utc_time": 1774466020000}, {"instrument": "TSLA", "mid_signal": -318090, "gamma_signal": -53033, "vega_signal": 22872, "option_type": "C", "stock_price": 385.55, "utc_time": 1774466025000}, {"instrument": "TSLA", "mid_signal": 612657, "gamma_signal": -190672, "vega_signal": -50050, "option_type": "P", "stock_price": 385.57, "utc_time": 1774466025000}, {"instrument": "TSLA", "mid_signal": 381347, "gamma_signal": 60001, "vega_signal": 110413, "option_type": "C", "stock_price": 385.63, "utc_time": 1774466030000}, {"instrument": "TSLA", "mid_signal": -800983, "gamma_signal": 448415, "vega_signal": 74023, "option_type": "P", "stock_price": 385.63, "utc_time": 1774466030000}, {"instrument": "TSLA", "mid_signal": -2209887, "gamma_signal": -181798, "vega_signal": 91440, "option_type": "C", "stock_price": 385.58, "utc_time": 1774466035000}, {"instrument": "TSLA", "mid_signal": 85143, "gamma_signal": 468346, "vega_signal": -215279, "option_type": "P", "stock_price": 385.58, "utc_time": 1774466035000}, {"instrument": "TSLA", "mid_signal": 3969470, "gamma_signal": 743068, "vega_signal": 3030574, "option_type": "C", "stock_price": 385.62, "utc_time": 1774466040000}, {"instrument": "TSLA", "mid_signal": 7313276, "gamma_signal": -432202, "vega_signal": -1847348, "option_type": "P", "stock_price": 385.62, "utc_time": 1774466040000}, {"instrument": "TSLA", "mid_signal": 526148, "gamma_signal": -20461, "vega_signal": 3624, "option_type": "C", "stock_price": 385.53, "utc_time": 1774466045000}, {"instrument": "TSLA", "mid_signal": -697164, "gamma_signal": 41348, "vega_signal": 137131, "option_type": "P", "stock_price": 385.51, "utc_time": 1774466045000}, {"instrument": "TSLA", "mid_signal": -358993, "gamma_signal": 6312, "vega_signal": -387838, "option_type": "C", "stock_price": 385.55, "utc_time": 1774466050000}, {"instrument": "TSLA", "mid_signal": 376125, "gamma_signal": -58874, "vega_signal": 31705, "option_type": "P", "stock_price": 385.55, "utc_time": 1774466050000}, {"instrument": "TSLA", "mid_signal": 138074, "gamma_signal": -28984, "vega_signal": 134227, "option_type": "C", "stock_price": 385.52, "utc_time": 1774466055000}, {"instrument": "TSLA", "mid_signal": 596369, "gamma_signal": -71570, "vega_signal": -295258, "option_type": "P", "stock_price": 385.52, "utc_time": 1774466055000}, {"instrument": "TSLA", "mid_signal": 963379, "gamma_signal": 84766, "vega_signal": 177977, "option_type": "C", "stock_price": 385.44, "utc_time": 1774466060000}, {"instrument": "TSLA", "mid_signal": 632500, "gamma_signal": -17665, "vega_signal": -64422, "option_type": "P", "stock_price": 385.44, "utc_time": 1774466060000}, {"instrument": "TSLA", "mid_signal": -212914, "gamma_signal": -46991, "vega_signal": -26759, "option_type": "C", "stock_price": 385.45, "utc_time": 1774466065000}, {"instrument": "TSLA", "mid_signal": -373852, "gamma_signal": 66506, "vega_signal": -16021, "option_type": "P", "stock_price": 385.45, "utc_time": 1774466065000}, {"instrument": "TSLA", "mid_signal": 869888, "gamma_signal": -81593, "vega_signal": 184916, "option_type": "C", "stock_price": 385.38, "utc_time": 1774466070000}, {"instrument": "TSLA", "mid_signal": -1484856, "gamma_signal": 412395, "vega_signal": -15284, "option_type": "P", "stock_price": 385.38, "utc_time": 1774466070000}, {"instrument": "TSLA", "mid_signal": -115195, "gamma_signal": 13180, "vega_signal": -65665, "option_type": "C", "stock_price": 385.44, "utc_time": 1774466075000}, {"instrument": "TSLA", "mid_signal": -139425, "gamma_signal": -1443, "vega_signal": 97924, "option_type": "P", "stock_price": 385.44, "utc_time": 1774466075000}, {"instrument": "TSLA", "mid_signal": -19237, "gamma_signal": -8010, "vega_signal": 63396, "option_type": "C", "stock_price": 385.47, "utc_time": 1774466080000}, {"instrument": "TSLA", "mid_signal": -40724, "gamma_signal": -32157, "vega_signal": -99093, "option_type": "P", "stock_price": 385.47, "utc_time": 1774466080000}, {"instrument": "TSLA", "mid_signal": 91811, "gamma_signal": 33602, "vega_signal": -87623, "option_type": "C", "stock_price": 385.52, "utc_time": 1774466085000}, {"instrument": "TSLA", "mid_signal": 12263, "gamma_signal": 8334, "vega_signal": 31507, "option_type": "P", "stock_price": 385.52, "utc_time": 1774466085000}, {"instrument": "TSLA", "mid_signal": 147973, "gamma_signal": 18594, "vega_signal": 76307, "option_type": "C", "stock_price": 385.6, "utc_time": 1774466090000}, {"instrument": "TSLA", "mid_signal": 1117615, "gamma_signal": -116538, "vega_signal": -860511, "option_type": "P", "stock_price": 385.6, "utc_time": 1774466090000}, {"instrument": "TSLA", "mid_signal": -2741934, "gamma_signal": -307000, "vega_signal": -783716, "option_type": "C", "stock_price": 385.64, "utc_time": 1774466095000}, {"instrument": "TSLA", "mid_signal": 5529979, "gamma_signal": -2644051, "vega_signal": -916748, "option_type": "P", "stock_price": 385.64, "utc_time": 1774466095000}, {"instrument": "TSLA", "mid_signal": -388462, "gamma_signal": -18700, "vega_signal": -254128, "option_type": "C", "stock_price": 385.65, "utc_time": 1774466100000}, {"instrument": "TSLA", "mid_signal": -452297, "gamma_signal": 67427, "vega_signal": 30087, "option_type": "P", "stock_price": 385.65, "utc_time": 1774466100000}, {"instrument": "TSLA", "mid_signal": -328928, "gamma_signal": -153546, "vega_signal": 381585, "option_type": "C", "stock_price": 385.67, "utc_time": 1774466105000}, {"instrument": "TSLA", "mid_signal": -386750, "gamma_signal": 277713, "vega_signal": 7955, "option_type": "P", "stock_price": 385.67, "utc_time": 1774466105000}, {"instrument": "TSLA", "mid_signal": 749328, "gamma_signal": 68667, "vega_signal": 1180146, "option_type": "C", "stock_price": 385.65, "utc_time": 1774466110000}, {"instrument": "TSLA", "mid_signal": 385197, "gamma_signal": -29349, "vega_signal": -82962, "option_type": "P", "stock_price": 385.65, "utc_time": 1774466110000}, {"instrument": "TSLA", "mid_signal": 10217108, "gamma_signal": 527840, "vega_signal": 4479788, "option_type": "C", "stock_price": 385.71, "utc_time": 1774466115000}, {"instrument": "TSLA", "mid_signal": 2051179, "gamma_signal": -1039126, "vega_signal": -77765, "option_type": "P", "stock_price": 385.71, "utc_time": 1774466115000}, {"instrument": "TSLA", "mid_signal": 650648, "gamma_signal": -58739, "vega_signal": 228622, "option_type": "C", "stock_price": 385.78, "utc_time": 1774466120000}, {"instrument": "TSLA", "mid_signal": 569300, "gamma_signal": -348232, "vega_signal": -35536, "option_type": "P", "stock_price": 385.78, "utc_time": 1774466120000}, {"instrument": "TSLA", "mid_signal": 390916, "gamma_signal": 52951, "vega_signal": 178090, "option_type": "C", "stock_price": 385.64, "utc_time": 1774466125000}, {"instrument": "TSLA", "mid_signal": -7965977, "gamma_signal": 3820112, "vega_signal": 383442, "option_type": "P", "stock_price": 385.64, "utc_time": 1774466125000}, {"instrument": "TSLA", "mid_signal": -134044, "gamma_signal": 7571, "vega_signal": 19798, "option_type": "C", "stock_price": 385.67, "utc_time": 1774466130000}, {"instrument": "TSLA", "mid_signal": -1467650, "gamma_signal": 773704, "vega_signal": 43664, "option_type": "P", "stock_price": 385.67, "utc_time": 1774466130000}, {"instrument": "TSLA", "mid_signal": 450480, "gamma_signal": 38387, "vega_signal": 75533, "option_type": "C", "stock_price": 385.67, "utc_time": 1774466135000}, {"instrument": "TSLA", "mid_signal": -576669, "gamma_signal": 180182, "vega_signal": 38150, "option_type": "P", "stock_price": 385.67, "utc_time": 1774466135000}, {"instrument": "TSLA", "mid_signal": 604184, "gamma_signal": 298465, "vega_signal": -210230, "option_type": "C", "stock_price": 385.72, "utc_time": 1774466140000}, {"instrument": "TSLA", "mid_signal": 216102, "gamma_signal": -13495, "vega_signal": -43189, "option_type": "P", "stock_price": 385.72, "utc_time": 1774466140000}, {"instrument": "TSLA", "mid_signal": -1414386, "gamma_signal": -195136, "vega_signal": -845104, "option_type": "C", "stock_price": 385.67, "utc_time": 1774466145000}, {"instrument": "TSLA", "mid_signal": -2061876, "gamma_signal": 263637, "vega_signal": 268429, "option_type": "P", "stock_price": 385.67, "utc_time": 1774466145000}, {"instrument": "TSLA", "mid_signal": -514288, "gamma_signal": -30320, "vega_signal": -242525, "option_type": "C", "stock_price": 385.66, "utc_time": 1774466150000}, {"instrument": "TSLA", "mid_signal": -587710, "gamma_signal": 193674, "vega_signal": 22207, "option_type": "P", "stock_price": 385.66, "utc_time": 1774466150000}, {"instrument": "TSLA", "mid_signal": 83071, "gamma_signal": 185574, "vega_signal": -631050, "option_type": "C", "stock_price": 385.71, "utc_time": 1774466155000}, {"instrument": "TSLA", "mid_signal": 439267, "gamma_signal": 235664, "vega_signal": -814893, "option_type": "P", "stock_price": 385.72, "utc_time": 1774466155000}, {"instrument": "TSLA", "mid_signal": 392439, "gamma_signal": 106593, "vega_signal": 51890, "option_type": "C", "stock_price": 385.75, "utc_time": 1774466160000}, {"instrument": "TSLA", "mid_signal": 461962, "gamma_signal": -315634, "vega_signal": -112591, "option_type": "P", "stock_price": 385.75, "utc_time": 1774466160000}, {"instrument": "TSLA", "mid_signal": 2388311, "gamma_signal": 209998, "vega_signal": 183251, "option_type": "C", "stock_price": 385.71, "utc_time": 1774466165000}, {"instrument": "TSLA", "mid_signal": 687839, "gamma_signal": -81461, "vega_signal": -213734, "option_type": "P", "stock_price": 385.71, "utc_time": 1774466165000}, {"instrument": "TSLA", "mid_signal": 338655, "gamma_signal": 172181, "vega_signal": 474252, "option_type": "C", "stock_price": 385.73, "utc_time": 1774466170000}, {"instrument": "TSLA", "mid_signal": -704846, "gamma_signal": 72909, "vega_signal": 98725, "option_type": "P", "stock_price": 385.73, "utc_time": 1774466170000}, {"instrument": "TSLA", "mid_signal": -892380, "gamma_signal": -330081, "vega_signal": -164338, "option_type": "C", "stock_price": 385.75, "utc_time": 1774466175000}, {"instrument": "TSLA", "mid_signal": -179700, "gamma_signal": 16343, "vega_signal": 86666, "option_type": "P", "stock_price": 385.75, "utc_time": 1774466175000}, {"instrument": "TSLA", "mid_signal": -215625, "gamma_signal": 78953, "vega_signal": -19058, "option_type": "C", "stock_price": 385.71, "utc_time": 1774466180000}, {"instrument": "TSLA", "mid_signal": 588289, "gamma_signal": -60107, "vega_signal": 21401, "option_type": "P", "stock_price": 385.725, "utc_time": 1774466180000}, {"instrument": "TSLA", "mid_signal": -433714, "gamma_signal": -40656, "vega_signal": 86018, "option_type": "C", "stock_price": 385.68, "utc_time": 1774466185000}, {"instrument": "TSLA", "mid_signal": 45082, "gamma_signal": -18598, "vega_signal": -80855, "option_type": "P", "stock_price": 385.68, "utc_time": 1774466185000}, {"instrument": "TSLA", "mid_signal": 1296479, "gamma_signal": 608831, "vega_signal": 481573, "option_type": "C", "stock_price": 385.71, "utc_time": 1774466190000}, {"instrument": "TSLA", "mid_signal": 788, "gamma_signal": -13513, "vega_signal": -36044, "option_type": "P", "stock_price": 385.71, "utc_time": 1774466190000}, {"instrument": "TSLA", "mid_signal": 966608, "gamma_signal": 690160, "vega_signal": -269311, "option_type": "C", "stock_price": 385.74, "utc_time": 1774466195000}, {"instrument": "TSLA", "mid_signal": -339543, "gamma_signal": 82137, "vega_signal": 44058, "option_type": "P", "stock_price": 385.74, "utc_time": 1774466195000}, {"instrument": "TSLA", "mid_signal": -166925, "gamma_signal": -51898, "vega_signal": -27731, "option_type": "C", "stock_price": 385.73, "utc_time": 1774466200000}, {"instrument": "TSLA", "mid_signal": -272132, "gamma_signal": 106680, "vega_signal": 38268, "option_type": "P", "stock_price": 385.73, "utc_time": 1774466200000}, {"instrument": "TSLA", "mid_signal": -494225, "gamma_signal": -78988, "vega_signal": -76663, "option_type": "C", "stock_price": 385.69, "utc_time": 1774466205000}, {"instrument": "TSLA", "mid_signal": 151787, "gamma_signal": 92458, "vega_signal": -83859, "option_type": "P", "stock_price": 385.69, "utc_time": 1774466205000}, {"instrument": "TSLA", "mid_signal": 419850, "gamma_signal": 52907, "vega_signal": 25889, "option_type": "C", "stock_price": 385.66, "utc_time": 1774466210000}, {"instrument": "TSLA", "mid_signal": 277704, "gamma_signal": -38343, "vega_signal": 466, "option_type": "P", "stock_price": 385.65, "utc_time": 1774466210000}, {"instrument": "TSLA", "mid_signal": -72676, "gamma_signal": -10213, "vega_signal": -70439, "option_type": "C", "stock_price": 385.715, "utc_time": 1774466215000}, {"instrument": "TSLA", "mid_signal": 990850, "gamma_signal": -31570, "vega_signal": -138943, "option_type": "P", "stock_price": 385.71, "utc_time": 1774466215000}, {"instrument": "TSLA", "mid_signal": 297903, "gamma_signal": -23100, "vega_signal": 120234, "option_type": "C", "stock_price": 385.62, "utc_time": 1774466220000}, {"instrument": "TSLA", "mid_signal": 238737, "gamma_signal": -93127, "vega_signal": -71747, "option_type": "P", "stock_price": 385.62, "utc_time": 1774466220000}, {"instrument": "TSLA", "mid_signal": 136880, "gamma_signal": -2596, "vega_signal": 113909, "option_type": "C", "stock_price": 385.67, "utc_time": 1774466225000}, {"instrument": "TSLA", "mid_signal": 333119, "gamma_signal": -47337, "vega_signal": -13187, "option_type": "P", "stock_price": 385.67, "utc_time": 1774466225000}, {"instrument": "TSLA", "mid_signal": 558008, "gamma_signal": 40018, "vega_signal": 133378, "option_type": "C", "stock_price": 385.71, "utc_time": 1774466230000}, {"instrument": "TSLA", "mid_signal": -278886, "gamma_signal": 132269, "vega_signal": 98391, "option_type": "P", "stock_price": 385.71, "utc_time": 1774466230000}, {"instrument": "TSLA", "mid_signal": 438727, "gamma_signal": 349085, "vega_signal": 322402, "option_type": "C", "stock_price": 385.65, "utc_time": 1774466235000}, {"instrument": "TSLA", "mid_signal": -614522, "gamma_signal": 43389, "vega_signal": 99021, "option_type": "P", "stock_price": 385.65, "utc_time": 1774466235000}, {"instrument": "TSLA", "mid_signal": 708065, "gamma_signal": 94424, "vega_signal": 547333, "option_type": "C", "stock_price": 385.68, "utc_time": 1774466240000}, {"instrument": "TSLA", "mid_signal": -220477, "gamma_signal": -110607, "vega_signal": 337522, "option_type": "P", "stock_price": 385.69, "utc_time": 1774466240000}, {"instrument": "TSLA", "mid_signal": 482575, "gamma_signal": 94432, "vega_signal": 73411, "option_type": "C", "stock_price": 385.76, "utc_time": 1774466245000}, {"instrument": "TSLA", "mid_signal": 415396, "gamma_signal": -30239, "vega_signal": -32946, "option_type": "P", "stock_price": 385.76, "utc_time": 1774466245000}, {"instrument": "TSLA", "mid_signal": -39908, "gamma_signal": -18219, "vega_signal": 19330, "option_type": "C", "stock_price": 385.8, "utc_time": 1774466250000}, {"instrument": "TSLA", "mid_signal": 135920, "gamma_signal": 38485, "vega_signal": -533322, "option_type": "P", "stock_price": 385.8, "utc_time": 1774466250000}, {"instrument": "TSLA", "mid_signal": -1212422, "gamma_signal": -165309, "vega_signal": -212178, "option_type": "C", "stock_price": 385.77, "utc_time": 1774466255000}, {"instrument": "TSLA", "mid_signal": -68192, "gamma_signal": 28909, "vega_signal": 52762, "option_type": "P", "stock_price": 385.77, "utc_time": 1774466255000}, {"instrument": "TSLA", "mid_signal": 836751, "gamma_signal": 12829, "vega_signal": 297378, "option_type": "C", "stock_price": 385.75, "utc_time": 1774466260000}, {"instrument": "TSLA", "mid_signal": 67635, "gamma_signal": -1677, "vega_signal": -12354, "option_type": "P", "stock_price": 385.75, "utc_time": 1774466260000}, {"instrument": "TSLA", "mid_signal": 407751, "gamma_signal": -6959, "vega_signal": 201242, "option_type": "C", "stock_price": 385.77, "utc_time": 1774466265000}, {"instrument": "TSLA", "mid_signal": 6377319, "gamma_signal": -3706504, "vega_signal": 3854, "option_type": "P", "stock_price": 385.77, "utc_time": 1774466265000}, {"instrument": "TSLA", "mid_signal": -102213, "gamma_signal": 127469, "vega_signal": -97600, "option_type": "C", "stock_price": 385.76, "utc_time": 1774466270000}, {"instrument": "TSLA", "mid_signal": -102688, "gamma_signal": 25661, "vega_signal": 96999, "option_type": "P", "stock_price": 385.76, "utc_time": 1774466270000}, {"instrument": "TSLA", "mid_signal": 1962079, "gamma_signal": 27551, "vega_signal": 2763184, "option_type": "C", "stock_price": 385.81, "utc_time": 1774466275000}, {"instrument": "TSLA", "mid_signal": 627745, "gamma_signal": 1568, "vega_signal": -130728, "option_type": "P", "stock_price": 385.81, "utc_time": 1774466275000}, {"instrument": "TSLA", "mid_signal": 1960615, "gamma_signal": 2101041, "vega_signal": -232705, "option_type": "C", "stock_price": 385.84, "utc_time": 1774466280000}, {"instrument": "TSLA", "mid_signal": 287062, "gamma_signal": -48008, "vega_signal": -49679, "option_type": "P", "stock_price": 385.84, "utc_time": 1774466280000}, {"instrument": "TSLA", "mid_signal": 258294, "gamma_signal": 13373, "vega_signal": 333809, "option_type": "C", "stock_price": 385.88, "utc_time": 1774466285000}, {"instrument": "TSLA", "mid_signal": -75935, "gamma_signal": 3105, "vega_signal": -438192, "option_type": "P", "stock_price": 385.86, "utc_time": 1774466285000}, {"instrument": "TSLA", "mid_signal": 3369888, "gamma_signal": 1735279, "vega_signal": 281937, "option_type": "C", "stock_price": 385.99, "utc_time": 1774466290000}, {"instrument": "TSLA", "mid_signal": 146548, "gamma_signal": -92775, "vega_signal": -47064, "option_type": "P", "stock_price": 385.96, "utc_time": 1774466290000}, {"instrument": "TSLA", "mid_signal": 2997842, "gamma_signal": 2340040, "vega_signal": 356837, "option_type": "C", "stock_price": 386.02, "utc_time": 1774466295000}, {"instrument": "TSLA", "mid_signal": -1020283, "gamma_signal": 35952, "vega_signal": 975333, "option_type": "P", "stock_price": 386.02, "utc_time": 1774466295000}, {"instrument": "TSLA", "mid_signal": -700355, "gamma_signal": -295079, "vega_signal": -195189, "option_type": "C", "stock_price": 385.99, "utc_time": 1774466300000}, {"instrument": "TSLA", "mid_signal": -569075, "gamma_signal": -17731, "vega_signal": 559698, "option_type": "P", "stock_price": 385.99, "utc_time": 1774466300000}, {"instrument": "TSLA", "mid_signal": -891694, "gamma_signal": -83291, "vega_signal": -560854, "option_type": "C", "stock_price": 385.95, "utc_time": 1774466305000}, {"instrument": "TSLA", "mid_signal": 79679, "gamma_signal": -133622, "vega_signal": 26613, "option_type": "P", "stock_price": 385.95, "utc_time": 1774466305000}, {"instrument": "TSLA", "mid_signal": 1939, "gamma_signal": 89669, "vega_signal": -148163, "option_type": "C", "stock_price": 385.88, "utc_time": 1774466310000}, {"instrument": "TSLA", "mid_signal": -78918, "gamma_signal": -146190, "vega_signal": 98002, "option_type": "P", "stock_price": 385.88, "utc_time": 1774466310000}, {"instrument": "TSLA", "mid_signal": 839024, "gamma_signal": 754367, "vega_signal": -8364, "option_type": "C", "stock_price": 385.88, "utc_time": 1774466315000}, {"instrument": "TSLA", "mid_signal": 9534, "gamma_signal": -16595, "vega_signal": 11773, "option_type": "P", "stock_price": 385.88, "utc_time": 1774466315000}, {"instrument": "TSLA", "mid_signal": -1292062, "gamma_signal": -402834, "vega_signal": 142, "option_type": "C", "stock_price": 385.88, "utc_time": 1774466320000}, {"instrument": "TSLA", "mid_signal": -5241981, "gamma_signal": 3005003, "vega_signal": 218602, "option_type": "P", "stock_price": 385.88, "utc_time": 1774466320000}, {"instrument": "TSLA", "mid_signal": -7363830, "gamma_signal": -233892, "vega_signal": -3085398, "option_type": "C", "stock_price": 385.8, "utc_time": 1774466325000}, {"instrument": "TSLA", "mid_signal": -92324, "gamma_signal": 2480, "vega_signal": 42745, "option_type": "P", "stock_price": 385.8, "utc_time": 1774466325000}, {"instrument": "TSLA", "mid_signal": -4006968, "gamma_signal": -196036, "vega_signal": -1961242, "option_type": "C", "stock_price": 385.72, "utc_time": 1774466330000}, {"instrument": "TSLA", "mid_signal": -605218, "gamma_signal": 58803, "vega_signal": -293873, "option_type": "P", "stock_price": 385.72, "utc_time": 1774466330000}, {"instrument": "TSLA", "mid_signal": -26486, "gamma_signal": -608, "vega_signal": -27615, "option_type": "C", "stock_price": 385.8, "utc_time": 1774466335000}, {"instrument": "TSLA", "mid_signal": 719385, "gamma_signal": -10382, "vega_signal": -152334, "option_type": "P", "stock_price": 385.8, "utc_time": 1774466335000}, {"instrument": "TSLA", "mid_signal": -663997, "gamma_signal": -16705, "vega_signal": 119185, "option_type": "C", "stock_price": 385.81, "utc_time": 1774466340000}, {"instrument": "TSLA", "mid_signal": -1267034, "gamma_signal": 30980, "vega_signal": 421081, "option_type": "P", "stock_price": 385.81, "utc_time": 1774466340000}, {"instrument": "TSLA", "mid_signal": -130085, "gamma_signal": -77018, "vega_signal": -376767, "option_type": "C", "stock_price": 385.89, "utc_time": 1774466345000}, {"instrument": "TSLA", "mid_signal": 8364, "gamma_signal": 217343, "vega_signal": -119998, "option_type": "P", "stock_price": 385.89, "utc_time": 1774466345000}, {"instrument": "TSLA", "mid_signal": 869749, "gamma_signal": 25242, "vega_signal": 971623, "option_type": "C", "stock_price": 386.06, "utc_time": 1774466350000}, {"instrument": "TSLA", "mid_signal": 665576, "gamma_signal": -107876, "vega_signal": -216227, "option_type": "P", "stock_price": 386.06, "utc_time": 1774466350000}, {"instrument": "TSLA", "mid_signal": 783235, "gamma_signal": 16003, "vega_signal": 348122, "option_type": "C", "stock_price": 386.22, "utc_time": 1774466355000}, {"instrument": "TSLA", "mid_signal": 1042814, "gamma_signal": -186128, "vega_signal": -179734, "option_type": "P", "stock_price": 386.22, "utc_time": 1774466355000}, {"instrument": "TSLA", "mid_signal": -1023035, "gamma_signal": -290127, "vega_signal": -163388, "option_type": "C", "stock_price": 386.22, "utc_time": 1774466360000}, {"instrument": "TSLA", "mid_signal": -341921, "gamma_signal": 3511, "vega_signal": 234269, "option_type": "P", "stock_price": 386.22, "utc_time": 1774466360000}, {"instrument": "TSLA", "mid_signal": -446938, "gamma_signal": -75699, "vega_signal": -434641, "option_type": "C", "stock_price": 386.21, "utc_time": 1774466365000}, {"instrument": "TSLA", "mid_signal": 306974, "gamma_signal": -402192, "vega_signal": -1601518, "option_type": "P", "stock_price": 386.22, "utc_time": 1774466365000}, {"instrument": "TSLA", "mid_signal": -681362, "gamma_signal": -88936, "vega_signal": 115004, "option_type": "C", "stock_price": 386.26, "utc_time": 1774466370000}, {"instrument": "TSLA", "mid_signal": 524169, "gamma_signal": 26109, "vega_signal": -1688366, "option_type": "P", "stock_price": 386.26, "utc_time": 1774466370000}, {"instrument": "TSLA", "mid_signal": 2401741, "gamma_signal": 351501, "vega_signal": 468386, "option_type": "C", "stock_price": 386.31, "utc_time": 1774466375000}, {"instrument": "TSLA", "mid_signal": 337386, "gamma_signal": -21459, "vega_signal": -85742, "option_type": "P", "stock_price": 386.31, "utc_time": 1774466375000}, {"instrument": "TSLA", "mid_signal": -1440076, "gamma_signal": -150440, "vega_signal": 139191, "option_type": "C", "stock_price": 386.33, "utc_time": 1774466380000}, {"instrument": "TSLA", "mid_signal": -1195110, "gamma_signal": 1000488, "vega_signal": -75091, "option_type": "P", "stock_price": 386.33, "utc_time": 1774466380000}, {"instrument": "TSLA", "mid_signal": -755059, "gamma_signal": -878473, "vega_signal": -29366, "option_type": "C", "stock_price": 386.4, "utc_time": 1774466385000}, {"instrument": "TSLA", "mid_signal": 514491, "gamma_signal": 169690, "vega_signal": 324956, "option_type": "P", "stock_price": 386.4, "utc_time": 1774466385000}, {"instrument": "TSLA", "mid_signal": 183581, "gamma_signal": 129878, "vega_signal": -102248, "option_type": "C", "stock_price": 386.45, "utc_time": 1774466390000}, {"instrument": "TSLA", "mid_signal": 1255587, "gamma_signal": -8852, "vega_signal": -2368908, "option_type": "P", "stock_price": 386.45, "utc_time": 1774466390000}, {"instrument": "TSLA", "mid_signal": 2770058, "gamma_signal": 806874, "vega_signal": 178773, "option_type": "C", "stock_price": 386.395, "utc_time": 1774466395000}, {"instrument": "TSLA", "mid_signal": -562471, "gamma_signal": 156227, "vega_signal": 100830, "option_type": "P", "stock_price": 386.395, "utc_time": 1774466395000}, {"instrument": "TSLA", "mid_signal": -1623900, "gamma_signal": -230178, "vega_signal": -670024, "option_type": "C", "stock_price": 386.33, "utc_time": 1774466400000}, {"instrument": "TSLA", "mid_signal": 549664, "gamma_signal": 11577, "vega_signal": -1985071, "option_type": "P", "stock_price": 386.39, "utc_time": 1774466400000}, {"instrument": "TSLA", "mid_signal": -104140, "gamma_signal": -390499, "vega_signal": 430450, "option_type": "C", "stock_price": 386.39, "utc_time": 1774466405000}, {"instrument": "TSLA", "mid_signal": 2591820, "gamma_signal": -525255, "vega_signal": -5419130, "option_type": "P", "stock_price": 386.39, "utc_time": 1774466405000}, {"instrument": "TSLA", "mid_signal": 1626186, "gamma_signal": 2558, "vega_signal": 6629682, "option_type": "C", "stock_price": 386.36, "utc_time": 1774466410000}, {"instrument": "TSLA", "mid_signal": -701328, "gamma_signal": 84559, "vega_signal": 163442, "option_type": "P", "stock_price": 386.36, "utc_time": 1774466410000}, {"instrument": "TSLA", "mid_signal": 95875, "gamma_signal": 11039, "vega_signal": 128786, "option_type": "C", "stock_price": 386.37, "utc_time": 1774466415000}, {"instrument": "TSLA", "mid_signal": -424819, "gamma_signal": -82866, "vega_signal": 237720, "option_type": "P", "stock_price": 386.37, "utc_time": 1774466415000}, {"instrument": "TSLA", "mid_signal": 2341481, "gamma_signal": 809471, "vega_signal": 500935, "option_type": "C", "stock_price": 386.53, "utc_time": 1774466420000}, {"instrument": "TSLA", "mid_signal": 223457, "gamma_signal": -5568, "vega_signal": 69776, "option_type": "P", "stock_price": 386.53, "utc_time": 1774466420000}, {"instrument": "TSLA", "mid_signal": -1079246, "gamma_signal": -183359, "vega_signal": -369608, "option_type": "C", "stock_price": 386.59, "utc_time": 1774466425000}, {"instrument": "TSLA", "mid_signal": -391914, "gamma_signal": 74808, "vega_signal": 35321, "option_type": "P", "stock_price": 386.59, "utc_time": 1774466425000}, {"instrument": "TSLA", "mid_signal": -1079477, "gamma_signal": -240873, "vega_signal": 135438, "option_type": "C", "stock_price": 386.53, "utc_time": 1774466430000}, {"instrument": "TSLA", "mid_signal": -597020, "gamma_signal": 51238, "vega_signal": 208927, "option_type": "P", "stock_price": 386.53, "utc_time": 1774466430000}, {"instrument": "TSLA", "mid_signal": -210590, "gamma_signal": -277548, "vega_signal": -119262, "option_type": "C", "stock_price": 386.56, "utc_time": 1774466435000}, {"instrument": "TSLA", "mid_signal": -2900665, "gamma_signal": 1635937, "vega_signal": 3855, "option_type": "P", "stock_price": 386.56, "utc_time": 1774466435000}, {"instrument": "TSLA", "mid_signal": 15176, "gamma_signal": -37180, "vega_signal": 1613, "option_type": "C", "stock_price": 386.54, "utc_time": 1774466440000}, {"instrument": "TSLA", "mid_signal": 299690, "gamma_signal": -76872, "vega_signal": -21498, "option_type": "P", "stock_price": 386.54, "utc_time": 1774466440000}, {"instrument": "TSLA", "mid_signal": 36707, "gamma_signal": 54906, "vega_signal": 12217, "option_type": "C", "stock_price": 386.6, "utc_time": 1774466445000}, {"instrument": "TSLA", "mid_signal": -139490, "gamma_signal": 175451, "vega_signal": -139896, "option_type": "P", "stock_price": 386.6, "utc_time": 1774466445000}, {"instrument": "TSLA", "mid_signal": 5504801, "gamma_signal": 1290041, "vega_signal": 3050183, "option_type": "C", "stock_price": 386.92, "utc_time": 1774466450000}, {"instrument": "TSLA", "mid_signal": 4497453, "gamma_signal": -1672209, "vega_signal": -679227, "option_type": "P", "stock_price": 386.92, "utc_time": 1774466450000}, {"instrument": "TSLA", "mid_signal": -6322857, "gamma_signal": -2518727, "vega_signal": 13610, "option_type": "C", "stock_price": 386.85, "utc_time": 1774466455000}, {"instrument": "TSLA", "mid_signal": 986546, "gamma_signal": -40622, "vega_signal": -418412, "option_type": "P", "stock_price": 386.85, "utc_time": 1774466455000}, {"instrument": "TSLA", "mid_signal": -512446, "gamma_signal": -67911, "vega_signal": -2202624, "option_type": "C", "stock_price": 386.72, "utc_time": 1774466460000}, {"instrument": "TSLA", "mid_signal": -373745, "gamma_signal": 98592, "vega_signal": 173040, "option_type": "P", "stock_price": 386.72, "utc_time": 1774466460000}, {"instrument": "TSLA", "mid_signal": -2129754, "gamma_signal": -449852, "vega_signal": 148233, "option_type": "C", "stock_price": 386.8, "utc_time": 1774466465000}, {"instrument": "TSLA", "mid_signal": 978686, "gamma_signal": -182666, "vega_signal": -1027033, "option_type": "P", "stock_price": 386.8, "utc_time": 1774466465000}, {"instrument": "TSLA", "mid_signal": 459970, "gamma_signal": -30018, "vega_signal": 29562, "option_type": "C", "stock_price": 386.71, "utc_time": 1774466470000}, {"instrument": "TSLA", "mid_signal": -1854747, "gamma_signal": 968170, "vega_signal": 264908, "option_type": "P", "stock_price": 386.71, "utc_time": 1774466470000}, {"instrument": "TSLA", "mid_signal": -204193, "gamma_signal": -37551, "vega_signal": -141307, "option_type": "C", "stock_price": 386.6, "utc_time": 1774466475000}, {"instrument": "TSLA", "mid_signal": -948950, "gamma_signal": 209828, "vega_signal": 703193, "option_type": "P", "stock_price": 386.6, "utc_time": 1774466475000}, {"instrument": "TSLA", "mid_signal": -7112021, "gamma_signal": -1096779, "vega_signal": -293004, "option_type": "C", "stock_price": 386.55, "utc_time": 1774466480000}, {"instrument": "TSLA", "mid_signal": -329279, "gamma_signal": 7954, "vega_signal": 144109, "option_type": "P", "stock_price": 386.55, "utc_time": 1774466480000}, {"instrument": "TSLA", "mid_signal": -1439865, "gamma_signal": -130459, "vega_signal": -559201, "option_type": "C", "stock_price": 386.58, "utc_time": 1774466485000}, {"instrument": "TSLA", "mid_signal": 478447, "gamma_signal": -337609, "vega_signal": 18190, "option_type": "P", "stock_price": 386.58, "utc_time": 1774466485000}, {"instrument": "TSLA", "mid_signal": 255045, "gamma_signal": 96956, "vega_signal": 71474, "option_type": "C", "stock_price": 386.61, "utc_time": 1774466490000}, {"instrument": "TSLA", "mid_signal": -621097, "gamma_signal": 232173, "vega_signal": -94615, "option_type": "P", "stock_price": 386.61, "utc_time": 1774466490000}, {"instrument": "TSLA", "mid_signal": -653838, "gamma_signal": -231141, "vega_signal": -72653, "option_type": "C", "stock_price": 386.5, "utc_time": 1774466495000}, {"instrument": "TSLA", "mid_signal": -93432, "gamma_signal": -27526, "vega_signal": 20875, "option_type": "P", "stock_price": 386.53, "utc_time": 1774466495000}, {"instrument": "TSLA", "mid_signal": -310777, "gamma_signal": -10342, "vega_signal": -218540, "option_type": "C", "stock_price": 386.52, "utc_time": 1774466500000}, {"instrument": "TSLA", "mid_signal": -598715, "gamma_signal": 514796, "vega_signal": -1916511, "option_type": "P", "stock_price": 386.52, "utc_time": 1774466500000}, {"instrument": "TSLA", "mid_signal": -7052423, "gamma_signal": -4096987, "vega_signal": -242564, "option_type": "C", "stock_price": 386.57, "utc_time": 1774466505000}, {"instrument": "TSLA", "mid_signal": -179593, "gamma_signal": 188941, "vega_signal": -91341, "option_type": "P", "stock_price": 386.57, "utc_time": 1774466505000}, {"instrument": "TSLA", "mid_signal": 5922046, "gamma_signal": 968094, "vega_signal": -57336, "option_type": "C", "stock_price": 386.62, "utc_time": 1774466510000}, {"instrument": "TSLA", "mid_signal": -915977, "gamma_signal": -11002, "vega_signal": 1920688, "option_type": "P", "stock_price": 386.62, "utc_time": 1774466510000}, {"instrument": "TSLA", "mid_signal": 318123, "gamma_signal": -12566, "vega_signal": 349018, "option_type": "C", "stock_price": 386.61, "utc_time": 1774466515000}, {"instrument": "TSLA", "mid_signal": 5943, "gamma_signal": 3046, "vega_signal": -10553, "option_type": "P", "stock_price": 386.61, "utc_time": 1774466515000}, {"instrument": "TSLA", "mid_signal": 6884398, "gamma_signal": 3985198, "vega_signal": 1248698, "option_type": "C", "stock_price": 386.59, "utc_time": 1774466520000}, {"instrument": "TSLA", "mid_signal": 257932, "gamma_signal": 58719, "vega_signal": -18045, "option_type": "P", "stock_price": 386.59, "utc_time": 1774466520000}, {"instrument": "TSLA", "mid_signal": -607203, "gamma_signal": -53082, "vega_signal": -190113, "option_type": "C", "stock_price": 386.58, "utc_time": 1774466525000}, {"instrument": "TSLA", "mid_signal": -490417, "gamma_signal": 246336, "vega_signal": -1235853, "option_type": "P", "stock_price": 386.58, "utc_time": 1774466525000}, {"instrument": "TSLA", "mid_signal": 6787584, "gamma_signal": 4014534, "vega_signal": 465016, "option_type": "C", "stock_price": 386.6, "utc_time": 1774466530000}, {"instrument": "TSLA", "mid_signal": 871852, "gamma_signal": -71622, "vega_signal": 25399, "option_type": "P", "stock_price": 386.6, "utc_time": 1774466530000}, {"instrument": "TSLA", "mid_signal": -258095, "gamma_signal": 64909, "vega_signal": -35180, "option_type": "C", "stock_price": 386.6, "utc_time": 1774466535000}, {"instrument": "TSLA", "mid_signal": -52650, "gamma_signal": -1549, "vega_signal": 12003, "option_type": "P", "stock_price": 386.6, "utc_time": 1774466535000}, {"instrument": "TSLA", "mid_signal": 396874, "gamma_signal": 736027, "vega_signal": -3192981, "option_type": "C", "stock_price": 386.53, "utc_time": 1774466540000}, {"instrument": "TSLA", "mid_signal": 75083, "gamma_signal": -9660, "vega_signal": -51944, "option_type": "P", "stock_price": 386.53, "utc_time": 1774466540000}, {"instrument": "TSLA", "mid_signal": 988750, "gamma_signal": 673141, "vega_signal": 8500, "option_type": "C", "stock_price": 386.55, "utc_time": 1774466545000}, {"instrument": "TSLA", "mid_signal": -577735, "gamma_signal": 531083, "vega_signal": 42248, "option_type": "P", "stock_price": 386.55, "utc_time": 1774466545000}, {"instrument": "TSLA", "mid_signal": -173086, "gamma_signal": -69164, "vega_signal": 30833, "option_type": "C", "stock_price": 386.53, "utc_time": 1774466550000}, {"instrument": "TSLA", "mid_signal": -636860, "gamma_signal": 75735, "vega_signal": 136129, "option_type": "P", "stock_price": 386.53, "utc_time": 1774466550000}, {"instrument": "TSLA", "mid_signal": 1192499, "gamma_signal": 92055, "vega_signal": 470501, "option_type": "C", "stock_price": 386.61, "utc_time": 1774466555000}, {"instrument": "TSLA", "mid_signal": -4365, "gamma_signal": 243906, "vega_signal": 185863, "option_type": "P", "stock_price": 386.61, "utc_time": 1774466555000}, {"instrument": "TSLA", "mid_signal": 3251374, "gamma_signal": 595574, "vega_signal": -749919, "option_type": "C", "stock_price": 386.71, "utc_time": 1774466560000}, {"instrument": "TSLA", "mid_signal": 519286, "gamma_signal": -29776, "vega_signal": -603282, "option_type": "P", "stock_price": 386.71, "utc_time": 1774466560000}, {"instrument": "TSLA", "mid_signal": -500383, "gamma_signal": -41161, "vega_signal": -66900, "option_type": "C", "stock_price": 386.73, "utc_time": 1774466565000}, {"instrument": "TSLA", "mid_signal": 37185, "gamma_signal": 21327, "vega_signal": -21954, "option_type": "P", "stock_price": 386.73, "utc_time": 1774466565000}, {"instrument": "TSLA", "mid_signal": 339649, "gamma_signal": -14370, "vega_signal": -91633, "option_type": "C", "stock_price": 386.7, "utc_time": 1774466570000}, {"instrument": "TSLA", "mid_signal": -3861293, "gamma_signal": 2769790, "vega_signal": 176268, "option_type": "P", "stock_price": 386.7, "utc_time": 1774466570000}, {"instrument": "TSLA", "mid_signal": -235701, "gamma_signal": 35833, "vega_signal": -54058, "option_type": "C", "stock_price": 386.68, "utc_time": 1774466575000}, {"instrument": "TSLA", "mid_signal": 986177, "gamma_signal": -670606, "vega_signal": -63864, "option_type": "P", "stock_price": 386.68, "utc_time": 1774466575000}, {"instrument": "TSLA", "mid_signal": -344270, "gamma_signal": -104200, "vega_signal": -49889, "option_type": "C", "stock_price": 386.58, "utc_time": 1774466580000}, {"instrument": "TSLA", "mid_signal": 100616, "gamma_signal": 34837, "vega_signal": 148873, "option_type": "P", "stock_price": 386.58, "utc_time": 1774466580000}, {"instrument": "TSLA", "mid_signal": 39807, "gamma_signal": 44911, "vega_signal": -38833, "option_type": "C", "stock_price": 386.53, "utc_time": 1774466585000}, {"instrument": "TSLA", "mid_signal": -1531824, "gamma_signal": 1567236, "vega_signal": -277999, "option_type": "P", "stock_price": 386.53, "utc_time": 1774466585000}, {"instrument": "TSLA", "mid_signal": 181798, "gamma_signal": 38737, "vega_signal": 53704, "option_type": "C", "stock_price": 386.52, "utc_time": 1774466590000}, {"instrument": "TSLA", "mid_signal": -12861, "gamma_signal": 32964, "vega_signal": 9333, "option_type": "P", "stock_price": 386.52, "utc_time": 1774466590000}, {"instrument": "TSLA", "mid_signal": -145939, "gamma_signal": -549, "vega_signal": -67180, "option_type": "C", "stock_price": 386.6, "utc_time": 1774466595000}, {"instrument": "TSLA", "mid_signal": -935303, "gamma_signal": 525743, "vega_signal": 108073, "option_type": "P", "stock_price": 386.6, "utc_time": 1774466595000}, {"instrument": "TSLA", "mid_signal": -50127, "gamma_signal": 3499, "vega_signal": 115304, "option_type": "C", "stock_price": 386.57, "utc_time": 1774466600000}, {"instrument": "TSLA", "mid_signal": -50558, "gamma_signal": 7749, "vega_signal": 986, "option_type": "P", "stock_price": 386.57, "utc_time": 1774466600000}, {"instrument": "TSLA", "mid_signal": 1367983, "gamma_signal": 112815, "vega_signal": 293816, "option_type": "C", "stock_price": 386.54, "utc_time": 1774466605000}, {"instrument": "TSLA", "mid_signal": 683703, "gamma_signal": -23201, "vega_signal": -68798, "option_type": "P", "stock_price": 386.54, "utc_time": 1774466605000}, {"instrument": "TSLA", "mid_signal": -19386019, "gamma_signal": -1057830, "vega_signal": -4051330, "option_type": "C", "stock_price": 386.5, "utc_time": 1774466610000}, {"instrument": "TSLA", "mid_signal": -621479, "gamma_signal": 95065, "vega_signal": 271287, "option_type": "P", "stock_price": 386.5, "utc_time": 1774466610000}, {"instrument": "TSLA", "mid_signal": -90552, "gamma_signal": -18331, "vega_signal": 411181, "option_type": "C", "stock_price": 386.52, "utc_time": 1774466615000}, {"instrument": "TSLA", "mid_signal": 509883, "gamma_signal": -542851, "vega_signal": 45211, "option_type": "P", "stock_price": 386.52, "utc_time": 1774466615000}, {"instrument": "TSLA", "mid_signal": 741350, "gamma_signal": 329204, "vega_signal": 118751, "option_type": "C", "stock_price": 386.535, "utc_time": 1774466620000}, {"instrument": "TSLA", "mid_signal": 767249, "gamma_signal": -299997, "vega_signal": -40552, "option_type": "P", "stock_price": 386.535, "utc_time": 1774466620000}, {"instrument": "TSLA", "mid_signal": 139398, "gamma_signal": 73862, "vega_signal": -206802, "option_type": "C", "stock_price": 386.6, "utc_time": 1774466625000}, {"instrument": "TSLA", "mid_signal": -407390, "gamma_signal": 42114, "vega_signal": -120437, "option_type": "P", "stock_price": 386.6, "utc_time": 1774466625000}, {"instrument": "TSLA", "mid_signal": 638437, "gamma_signal": 187864, "vega_signal": 72827, "option_type": "C", "stock_price": 386.61, "utc_time": 1774466630000}, {"instrument": "TSLA", "mid_signal": 491724, "gamma_signal": -465922, "vega_signal": 43692, "option_type": "P", "stock_price": 386.61, "utc_time": 1774466630000}, {"instrument": "TSLA", "mid_signal": 24525, "gamma_signal": -2379, "vega_signal": 70999, "option_type": "C", "stock_price": 386.6, "utc_time": 1774466635000}, {"instrument": "TSLA", "mid_signal": -80365, "gamma_signal": 7127, "vega_signal": 34040, "option_type": "P", "stock_price": 386.6, "utc_time": 1774466635000}, {"instrument": "TSLA", "mid_signal": 456044, "gamma_signal": 374194, "vega_signal": 103188, "option_type": "C", "stock_price": 386.65, "utc_time": 1774466640000}, {"instrument": "TSLA", "mid_signal": 109149, "gamma_signal": 2758, "vega_signal": -78167, "option_type": "P", "stock_price": 386.65, "utc_time": 1774466640000}, {"instrument": "TSLA", "mid_signal": -896555, "gamma_signal": -104287, "vega_signal": -304418, "option_type": "C", "stock_price": 386.65, "utc_time": 1774466645000}, {"instrument": "TSLA", "mid_signal": 1069217, "gamma_signal": -73130, "vega_signal": -138672, "option_type": "P", "stock_price": 386.65, "utc_time": 1774466645000}, {"instrument": "TSLA", "mid_signal": -660555, "gamma_signal": 32498, "vega_signal": -13973, "option_type": "C", "stock_price": 386.5, "utc_time": 1774466650000}, {"instrument": "TSLA", "mid_signal": 1012413, "gamma_signal": -129547, "vega_signal": -378627, "option_type": "P", "stock_price": 386.5, "utc_time": 1774466650000}, {"instrument": "TSLA", "mid_signal": 564118, "gamma_signal": 70677, "vega_signal": 281876, "option_type": "C", "stock_price": 386.52, "utc_time": 1774466655000}, {"instrument": "TSLA", "mid_signal": 341669, "gamma_signal": -100324, "vega_signal": -190676, "option_type": "P", "stock_price": 386.52, "utc_time": 1774466655000}, {"instrument": "TSLA", "mid_signal": -3423, "gamma_signal": 28992, "vega_signal": -10653, "option_type": "C", "stock_price": 386.51, "utc_time": 1774466660000}, {"instrument": "TSLA", "mid_signal": -514575, "gamma_signal": -18422, "vega_signal": 218856, "option_type": "P", "stock_price": 386.505, "utc_time": 1774466660000}, {"instrument": "TSLA", "mid_signal": -476120, "gamma_signal": -25173, "vega_signal": -573433, "option_type": "C", "stock_price": 386.49, "utc_time": 1774466665000}, {"instrument": "TSLA", "mid_signal": -171700, "gamma_signal": 832, "vega_signal": -14684, "option_type": "P", "stock_price": 386.49, "utc_time": 1774466665000}, {"instrument": "TSLA", "mid_signal": -2199867, "gamma_signal": -325367, "vega_signal": -747235, "option_type": "C", "stock_price": 386.38, "utc_time": 1774466670000}, {"instrument": "TSLA", "mid_signal": -819624, "gamma_signal": 93950, "vega_signal": 155926, "option_type": "P", "stock_price": 386.38, "utc_time": 1774466670000}, {"instrument": "TSLA", "mid_signal": -437262, "gamma_signal": -1193, "vega_signal": -295620, "option_type": "C", "stock_price": 386.4, "utc_time": 1774466675000}, {"instrument": "TSLA", "mid_signal": 3824671, "gamma_signal": -821068, "vega_signal": -755480, "option_type": "P", "stock_price": 386.4, "utc_time": 1774466675000}, {"instrument": "TSLA", "mid_signal": 181642, "gamma_signal": 53273, "vega_signal": 99943, "option_type": "C", "stock_price": 386.47, "utc_time": 1774466680000}, {"instrument": "TSLA", "mid_signal": -453493, "gamma_signal": 63507, "vega_signal": 68846, "option_type": "P", "stock_price": 386.47, "utc_time": 1774466680000}, {"instrument": "TSLA", "mid_signal": -301596, "gamma_signal": -45756, "vega_signal": -110828, "option_type": "C", "stock_price": 386.46, "utc_time": 1774466685000}, {"instrument": "TSLA", "mid_signal": 1745688, "gamma_signal": -1114899, "vega_signal": -86984, "option_type": "P", "stock_price": 386.46, "utc_time": 1774466685000}, {"instrument": "TSLA", "mid_signal": 18933, "gamma_signal": 71550, "vega_signal": -218565, "option_type": "C", "stock_price": 386.48, "utc_time": 1774466690000}, {"instrument": "TSLA", "mid_signal": 40401, "gamma_signal": -55230, "vega_signal": 1514, "option_type": "P", "stock_price": 386.48, "utc_time": 1774466690000}, {"instrument": "TSLA", "mid_signal": -907927, "gamma_signal": -81518, "vega_signal": -357391, "option_type": "C", "stock_price": 386.42, "utc_time": 1774466695000}, {"instrument": "TSLA", "mid_signal": 1283820, "gamma_signal": -1110807, "vega_signal": -86061, "option_type": "P", "stock_price": 386.42, "utc_time": 1774466695000}, {"instrument": "TSLA", "mid_signal": -425806, "gamma_signal": -170451, "vega_signal": -202640, "option_type": "C", "stock_price": 386.4, "utc_time": 1774466700000}, {"instrument": "TSLA", "mid_signal": 451070, "gamma_signal": -891443, "vega_signal": 246076, "option_type": "P", "stock_price": 386.4, "utc_time": 1774466700000}, {"instrument": "TSLA", "mid_signal": -1675439, "gamma_signal": -179033, "vega_signal": -698666, "option_type": "C", "stock_price": 386.2, "utc_time": 1774466705000}, {"instrument": "TSLA", "mid_signal": 5085478, "gamma_signal": 429653, "vega_signal": -18716452, "option_type": "P", "stock_price": 386.2, "utc_time": 1774466705000}, {"instrument": "TSLA", "mid_signal": -244924, "gamma_signal": -14118, "vega_signal": -143856, "option_type": "C", "stock_price": 386.29, "utc_time": 1774466710000}, {"instrument": "TSLA", "mid_signal": -608507, "gamma_signal": 17236, "vega_signal": 222260, "option_type": "P", "stock_price": 386.29, "utc_time": 1774466710000}, {"instrument": "TSLA", "mid_signal": -1874808, "gamma_signal": -893858, "vega_signal": -28484, "option_type": "C", "stock_price": 386.33, "utc_time": 1774466715000}, {"instrument": "TSLA", "mid_signal": 557510, "gamma_signal": -171214, "vega_signal": -54084, "option_type": "P", "stock_price": 386.33, "utc_time": 1774466715000}, {"instrument": "TSLA", "mid_signal": -2594623, "gamma_signal": -344891, "vega_signal": 157437, "option_type": "C", "stock_price": 386.27, "utc_time": 1774466720000}, {"instrument": "TSLA", "mid_signal": 354076, "gamma_signal": 13112, "vega_signal": 11846, "option_type": "P", "stock_price": 386.27, "utc_time": 1774466720000}, {"instrument": "TSLA", "mid_signal": -228854, "gamma_signal": 46513, "vega_signal": -148553, "option_type": "C", "stock_price": 386.29, "utc_time": 1774466725000}, {"instrument": "TSLA", "mid_signal": -179413, "gamma_signal": 71409, "vega_signal": -69428, "option_type": "P", "stock_price": 386.3, "utc_time": 1774466725000}, {"instrument": "TSLA", "mid_signal": -1109608, "gamma_signal": -108311, "vega_signal": -564465, "option_type": "C", "stock_price": 386.33, "utc_time": 1774466730000}, {"instrument": "TSLA", "mid_signal": -1095628, "gamma_signal": 83418, "vega_signal": 338390, "option_type": "P", "stock_price": 386.33, "utc_time": 1774466730000}, {"instrument": "TSLA", "mid_signal": -251305, "gamma_signal": -21314, "vega_signal": -120001, "option_type": "C", "stock_price": 386.2, "utc_time": 1774466735000}, {"instrument": "TSLA", "mid_signal": -3362696, "gamma_signal": 1521452, "vega_signal": 378918, "option_type": "P", "stock_price": 386.22, "utc_time": 1774466735000}, {"instrument": "TSLA", "mid_signal": 227267, "gamma_signal": 17142, "vega_signal": 20135, "option_type": "C", "stock_price": 386.2, "utc_time": 1774466740000}, {"instrument": "TSLA", "mid_signal": -328405, "gamma_signal": -14493, "vega_signal": 75939, "option_type": "P", "stock_price": 386.2, "utc_time": 1774466740000}, {"instrument": "TSLA", "mid_signal": -109878, "gamma_signal": 14841, "vega_signal": -426557, "option_type": "C", "stock_price": 386.16, "utc_time": 1774466745000}, {"instrument": "TSLA", "mid_signal": 647703, "gamma_signal": -41092, "vega_signal": 136650, "option_type": "P", "stock_price": 386.16, "utc_time": 1774466745000}, {"instrument": "TSLA", "mid_signal": -5546736, "gamma_signal": -3743508, "vega_signal": -447819, "option_type": "C", "stock_price": 386.13, "utc_time": 1774466750000}, {"instrument": "TSLA", "mid_signal": -1979219, "gamma_signal": 958812, "vega_signal": -56728, "option_type": "P", "stock_price": 386.13, "utc_time": 1774466750000}, {"instrument": "TSLA", "mid_signal": -274155, "gamma_signal": 47412, "vega_signal": 701729, "option_type": "C", "stock_price": 386.09, "utc_time": 1774466755000}, {"instrument": "TSLA", "mid_signal": 840175, "gamma_signal": 7458, "vega_signal": -526075, "option_type": "P", "stock_price": 386.09, "utc_time": 1774466755000}, {"instrument": "TSLA", "mid_signal": -223709, "gamma_signal": 65148, "vega_signal": -143005, "option_type": "C", "stock_price": 386.11, "utc_time": 1774466760000}, {"instrument": "TSLA", "mid_signal": -1157361, "gamma_signal": 861430, "vega_signal": 33661, "option_type": "P", "stock_price": 386.11, "utc_time": 1774466760000}, {"instrument": "TSLA", "mid_signal": -1472419, "gamma_signal": -106322, "vega_signal": -265579, "option_type": "C", "stock_price": 386.05, "utc_time": 1774466765000}, {"instrument": "TSLA", "mid_signal": -1162160, "gamma_signal": 112167, "vega_signal": 379908, "option_type": "P", "stock_price": 386.05, "utc_time": 1774466765000}, {"instrument": "TSLA", "mid_signal": -1815233, "gamma_signal": -313381, "vega_signal": -1546117, "option_type": "C", "stock_price": 385.97, "utc_time": 1774466770000}, {"instrument": "TSLA", "mid_signal": -465958, "gamma_signal": -42538, "vega_signal": 225773, "option_type": "P", "stock_price": 385.97, "utc_time": 1774466770000}, {"instrument": "TSLA", "mid_signal": -1636760, "gamma_signal": -153800, "vega_signal": -236258, "option_type": "C", "stock_price": 385.99, "utc_time": 1774466775000}, {"instrument": "TSLA", "mid_signal": -1086158, "gamma_signal": -38860, "vega_signal": 418760, "option_type": "P", "stock_price": 385.99, "utc_time": 1774466775000}, {"instrument": "TSLA", "mid_signal": -63071, "gamma_signal": -65572, "vega_signal": 90878, "option_type": "C", "stock_price": 385.99, "utc_time": 1774466780000}, {"instrument": "TSLA", "mid_signal": 1005219, "gamma_signal": -358390, "vega_signal": 104826, "option_type": "P", "stock_price": 386.01, "utc_time": 1774466780000}, {"instrument": "TSLA", "mid_signal": 31078, "gamma_signal": 176090, "vega_signal": -126609, "option_type": "C", "stock_price": 386, "utc_time": 1774466785000}, {"instrument": "TSLA", "mid_signal": -158207, "gamma_signal": -12813, "vega_signal": -111198, "option_type": "P", "stock_price": 386, "utc_time": 1774466785000}, {"instrument": "TSLA", "mid_signal": -2787746, "gamma_signal": -257917, "vega_signal": -1282574, "option_type": "C", "stock_price": 385.94, "utc_time": 1774466790000}, {"instrument": "TSLA", "mid_signal": -176982, "gamma_signal": 54273, "vega_signal": 202214, "option_type": "P", "stock_price": 385.94, "utc_time": 1774466790000}, {"instrument": "TSLA", "mid_signal": 3724622, "gamma_signal": 3214227, "vega_signal": -15012, "option_type": "C", "stock_price": 386.01, "utc_time": 1774466795000}, {"instrument": "TSLA", "mid_signal": -1176435, "gamma_signal": 115130, "vega_signal": 131667, "option_type": "P", "stock_price": 386.04, "utc_time": 1774466795000}, {"instrument": "TSLA", "mid_signal": 85928, "gamma_signal": 2944, "vega_signal": 36185, "option_type": "C", "stock_price": 385.96, "utc_time": 1774466800000}, {"instrument": "TSLA", "mid_signal": -887373, "gamma_signal": 71670, "vega_signal": 314577, "option_type": "P", "stock_price": 385.96, "utc_time": 1774466800000}, {"instrument": "TSLA", "mid_signal": -1175884, "gamma_signal": -217663, "vega_signal": -396151, "option_type": "C", "stock_price": 385.85, "utc_time": 1774466805000}, {"instrument": "TSLA", "mid_signal": -466831, "gamma_signal": 210036, "vega_signal": 130129, "option_type": "P", "stock_price": 385.85, "utc_time": 1774466805000}, {"instrument": "TSLA", "mid_signal": -138586, "gamma_signal": -29896, "vega_signal": -82234, "option_type": "C", "stock_price": 385.82, "utc_time": 1774466810000}, {"instrument": "TSLA", "mid_signal": -972674, "gamma_signal": 47165, "vega_signal": 339396, "option_type": "P", "stock_price": 385.82, "utc_time": 1774466810000}, {"instrument": "TSLA", "mid_signal": -398179, "gamma_signal": -184958, "vega_signal": -52820, "option_type": "C", "stock_price": 385.82, "utc_time": 1774466815000}, {"instrument": "TSLA", "mid_signal": -2018939, "gamma_signal": 919889, "vega_signal": 73071, "option_type": "P", "stock_price": 385.82, "utc_time": 1774466815000}, {"instrument": "TSLA", "mid_signal": -1269825, "gamma_signal": -181938, "vega_signal": -586185, "option_type": "C", "stock_price": 385.75, "utc_time": 1774466820000}, {"instrument": "TSLA", "mid_signal": 525530, "gamma_signal": -1049620, "vega_signal": 100889, "option_type": "P", "stock_price": 385.75, "utc_time": 1774466820000}, {"instrument": "TSLA", "mid_signal": -161945, "gamma_signal": -14748, "vega_signal": -41596, "option_type": "C", "stock_price": 385.75, "utc_time": 1774466825000}, {"instrument": "TSLA", "mid_signal": 1706472, "gamma_signal": -577035, "vega_signal": -141439, "option_type": "P", "stock_price": 385.75, "utc_time": 1774466825000}, {"instrument": "TSLA", "mid_signal": -65807, "gamma_signal": 77337, "vega_signal": -14240, "option_type": "C", "stock_price": 385.73, "utc_time": 1774466830000}, {"instrument": "TSLA", "mid_signal": -485586, "gamma_signal": 48478, "vega_signal": 149807, "option_type": "P", "stock_price": 385.73, "utc_time": 1774466830000}, {"instrument": "TSLA", "mid_signal": -385369, "gamma_signal": -53204, "vega_signal": -144364, "option_type": "C", "stock_price": 385.74, "utc_time": 1774466835000}, {"instrument": "TSLA", "mid_signal": -128016, "gamma_signal": -59657, "vega_signal": 108379, "option_type": "P", "stock_price": 385.74, "utc_time": 1774466835000}, {"instrument": "TSLA", "mid_signal": -246423, "gamma_signal": -291369, "vega_signal": -185091, "option_type": "C", "stock_price": 385.72, "utc_time": 1774466840000}, {"instrument": "TSLA", "mid_signal": 642166, "gamma_signal": -45342, "vega_signal": -120151, "option_type": "P", "stock_price": 385.72, "utc_time": 1774466840000}, {"instrument": "TSLA", "mid_signal": -117506, "gamma_signal": -2610, "vega_signal": -52061, "option_type": "C", "stock_price": 385.8, "utc_time": 1774466845000}, {"instrument": "TSLA", "mid_signal": -1645349, "gamma_signal": 149457, "vega_signal": -105867, "option_type": "P", "stock_price": 385.8, "utc_time": 1774466845000}, {"instrument": "TSLA", "mid_signal": -116918, "gamma_signal": 2337, "vega_signal": -41301, "option_type": "C", "stock_price": 385.785, "utc_time": 1774466850000}, {"instrument": "TSLA", "mid_signal": 442829, "gamma_signal": -37434, "vega_signal": 82191, "option_type": "P", "stock_price": 385.785, "utc_time": 1774466850000}, {"instrument": "TSLA", "mid_signal": 48806, "gamma_signal": 75167, "vega_signal": -117863, "option_type": "C", "stock_price": 385.78, "utc_time": 1774466855000}, {"instrument": "TSLA", "mid_signal": -408838, "gamma_signal": 38963, "vega_signal": 117704, "option_type": "P", "stock_price": 385.8, "utc_time": 1774466855000}, {"instrument": "TSLA", "mid_signal": 275748, "gamma_signal": -3053, "vega_signal": 43010, "option_type": "C", "stock_price": 385.86, "utc_time": 1774466860000}, {"instrument": "TSLA", "mid_signal": 1527791, "gamma_signal": -295686, "vega_signal": 20788, "option_type": "P", "stock_price": 385.85, "utc_time": 1774466860000}, {"instrument": "TSLA", "mid_signal": 1439046, "gamma_signal": 85723, "vega_signal": 206604, "option_type": "C", "stock_price": 385.77, "utc_time": 1774466865000}, {"instrument": "TSLA", "mid_signal": -617212, "gamma_signal": 102783, "vega_signal": 161604, "option_type": "P", "stock_price": 385.77, "utc_time": 1774466865000}, {"instrument": "TSLA", "mid_signal": -2570830, "gamma_signal": -320558, "vega_signal": -1514549, "option_type": "C", "stock_price": 385.59, "utc_time": 1774466870000}, {"instrument": "TSLA", "mid_signal": 2137202, "gamma_signal": 98602, "vega_signal": -12194838, "option_type": "P", "stock_price": 385.59, "utc_time": 1774466870000}, {"instrument": "TSLA", "mid_signal": -1636768, "gamma_signal": -693706, "vega_signal": -139343, "option_type": "C", "stock_price": 385.51, "utc_time": 1774466875000}, {"instrument": "TSLA", "mid_signal": -124214, "gamma_signal": 111285, "vega_signal": -1105163, "option_type": "P", "stock_price": 385.51, "utc_time": 1774466875000}, {"instrument": "TSLA", "mid_signal": 290684, "gamma_signal": 80490, "vega_signal": -47056, "option_type": "C", "stock_price": 385.57, "utc_time": 1774466880000}, {"instrument": "TSLA", "mid_signal": -671625, "gamma_signal": 119364, "vega_signal": -723404, "option_type": "P", "stock_price": 385.57, "utc_time": 1774466880000}, {"instrument": "TSLA", "mid_signal": -354079, "gamma_signal": -416035, "vega_signal": -45372, "option_type": "C", "stock_price": 385.66, "utc_time": 1774466885000}, {"instrument": "TSLA", "mid_signal": 7292879, "gamma_signal": 606461, "vega_signal": -2477891, "option_type": "P", "stock_price": 385.66, "utc_time": 1774466885000}, {"instrument": "TSLA", "mid_signal": 2774407, "gamma_signal": 2484605, "vega_signal": 235022, "option_type": "C", "stock_price": 385.71, "utc_time": 1774466890000}, {"instrument": "TSLA", "mid_signal": 817608, "gamma_signal": -453884, "vega_signal": 110888, "option_type": "P", "stock_price": 385.71, "utc_time": 1774466890000}, {"instrument": "TSLA", "mid_signal": -554289, "gamma_signal": -181261, "vega_signal": 15514, "option_type": "C", "stock_price": 385.67, "utc_time": 1774466895000}, {"instrument": "TSLA", "mid_signal": 139871, "gamma_signal": -198180, "vega_signal": 187978, "option_type": "P", "stock_price": 385.67, "utc_time": 1774466895000}, {"instrument": "TSLA", "mid_signal": 425265, "gamma_signal": 51098, "vega_signal": 187958, "option_type": "C", "stock_price": 385.63, "utc_time": 1774466900000}, {"instrument": "TSLA", "mid_signal": 317256, "gamma_signal": -5603, "vega_signal": -20471, "option_type": "P", "stock_price": 385.68, "utc_time": 1774466900000}, {"instrument": "TSLA", "mid_signal": 175283, "gamma_signal": 430801, "vega_signal": -58110, "option_type": "C", "stock_price": 385.58, "utc_time": 1774466905000}, {"instrument": "TSLA", "mid_signal": -1851585, "gamma_signal": 1606187, "vega_signal": -239385, "option_type": "P", "stock_price": 385.58, "utc_time": 1774466905000}, {"instrument": "TSLA", "mid_signal": -292412, "gamma_signal": -67349, "vega_signal": -153004, "option_type": "C", "stock_price": 385.58, "utc_time": 1774466910000}, {"instrument": "TSLA", "mid_signal": -751782, "gamma_signal": -16150, "vega_signal": 4172, "option_type": "P", "stock_price": 385.58, "utc_time": 1774466910000}, {"instrument": "TSLA", "mid_signal": -352621, "gamma_signal": -407, "vega_signal": -130984, "option_type": "C", "stock_price": 385.58, "utc_time": 1774466915000}, {"instrument": "TSLA", "mid_signal": -387992, "gamma_signal": -7322, "vega_signal": 13272, "option_type": "P", "stock_price": 385.58, "utc_time": 1774466915000}, {"instrument": "TSLA", "mid_signal": 35625, "gamma_signal": 8498, "vega_signal": -22965, "option_type": "C", "stock_price": 385.69, "utc_time": 1774466920000}, {"instrument": "TSLA", "mid_signal": 530923, "gamma_signal": -28582, "vega_signal": 1713, "option_type": "P", "stock_price": 385.69, "utc_time": 1774466920000}, {"instrument": "TSLA", "mid_signal": 63668, "gamma_signal": 13566, "vega_signal": 25125, "option_type": "C", "stock_price": 385.73, "utc_time": 1774466925000}, {"instrument": "TSLA", "mid_signal": 799255, "gamma_signal": 20990, "vega_signal": -63517, "option_type": "P", "stock_price": 385.73, "utc_time": 1774466925000}, {"instrument": "TSLA", "mid_signal": 66983, "gamma_signal": 30494, "vega_signal": -70314, "option_type": "C", "stock_price": 385.73, "utc_time": 1774466930000}, {"instrument": "TSLA", "mid_signal": -303161, "gamma_signal": 37458, "vega_signal": -64137, "option_type": "P", "stock_price": 385.73, "utc_time": 1774466930000}, {"instrument": "TSLA", "mid_signal": 21842, "gamma_signal": 4954, "vega_signal": -55902, "option_type": "C", "stock_price": 385.69, "utc_time": 1774466935000}, {"instrument": "TSLA", "mid_signal": -251014, "gamma_signal": 6883, "vega_signal": -45439, "option_type": "P", "stock_price": 385.71, "utc_time": 1774466935000}, {"instrument": "TSLA", "mid_signal": 30416, "gamma_signal": -56626, "vega_signal": -29322, "option_type": "C", "stock_price": 385.71, "utc_time": 1774466940000}, {"instrument": "TSLA", "mid_signal": 74269, "gamma_signal": 203740, "vega_signal": -130466, "option_type": "P", "stock_price": 385.71, "utc_time": 1774466940000}, {"instrument": "TSLA", "mid_signal": 58678, "gamma_signal": 15244, "vega_signal": -305, "option_type": "C", "stock_price": 385.65, "utc_time": 1774466945000}, {"instrument": "TSLA", "mid_signal": -660631, "gamma_signal": 572282, "vega_signal": 13162, "option_type": "P", "stock_price": 385.65, "utc_time": 1774466945000}, {"instrument": "TSLA", "mid_signal": 459148, "gamma_signal": -1663, "vega_signal": 16276, "option_type": "C", "stock_price": 385.61, "utc_time": 1774466950000}, {"instrument": "TSLA", "mid_signal": 1126391, "gamma_signal": -72758, "vega_signal": -360509, "option_type": "P", "stock_price": 385.61, "utc_time": 1774466950000}, {"instrument": "TSLA", "mid_signal": 1642033, "gamma_signal": 190899, "vega_signal": 60727, "option_type": "C", "stock_price": 385.62, "utc_time": 1774466955000}, {"instrument": "TSLA", "mid_signal": -129117, "gamma_signal": -49484, "vega_signal": 82644, "option_type": "P", "stock_price": 385.62, "utc_time": 1774466955000}, {"instrument": "TSLA", "mid_signal": -287799, "gamma_signal": -42648, "vega_signal": -192445, "option_type": "C", "stock_price": 385.58, "utc_time": 1774466960000}, {"instrument": "TSLA", "mid_signal": 284385, "gamma_signal": -56725, "vega_signal": -141484, "option_type": "P", "stock_price": 385.58, "utc_time": 1774466960000}, {"instrument": "TSLA", "mid_signal": -577087, "gamma_signal": -22844, "vega_signal": -231367, "option_type": "C", "stock_price": 385.53, "utc_time": 1774466965000}, {"instrument": "TSLA", "mid_signal": -1004096, "gamma_signal": 104622, "vega_signal": 291586, "option_type": "P", "stock_price": 385.53, "utc_time": 1774466965000}, {"instrument": "TSLA", "mid_signal": 26057, "gamma_signal": -4843, "vega_signal": 61354, "option_type": "C", "stock_price": 385.54, "utc_time": 1774466970000}, {"instrument": "TSLA", "mid_signal": -466087, "gamma_signal": -30735, "vega_signal": 200602, "option_type": "P", "stock_price": 385.54, "utc_time": 1774466970000}, {"instrument": "TSLA", "mid_signal": -44510, "gamma_signal": 38542, "vega_signal": 98334, "option_type": "C", "stock_price": 385.56, "utc_time": 1774466975000}, {"instrument": "TSLA", "mid_signal": -451454, "gamma_signal": 203012, "vega_signal": -170896, "option_type": "P", "stock_price": 385.56, "utc_time": 1774466975000}, {"instrument": "TSLA", "mid_signal": 240402, "gamma_signal": -11090, "vega_signal": 133304, "option_type": "C", "stock_price": 385.54, "utc_time": 1774466980000}, {"instrument": "TSLA", "mid_signal": 77001, "gamma_signal": -30467, "vega_signal": 100399, "option_type": "P", "stock_price": 385.54, "utc_time": 1774466980000}, {"instrument": "TSLA", "mid_signal": -299614, "gamma_signal": -3524, "vega_signal": -115453, "option_type": "C", "stock_price": 385.53, "utc_time": 1774466985000}, {"instrument": "TSLA", "mid_signal": 1597620, "gamma_signal": -212548, "vega_signal": -340930, "option_type": "P", "stock_price": 385.53, "utc_time": 1774466985000}, {"instrument": "TSLA", "mid_signal": -64115, "gamma_signal": 33125, "vega_signal": -378, "option_type": "C", "stock_price": 385.55, "utc_time": 1774466990000}, {"instrument": "TSLA", "mid_signal": -115546, "gamma_signal": -39019, "vega_signal": -2192, "option_type": "P", "stock_price": 385.55, "utc_time": 1774466990000}, {"instrument": "TSLA", "mid_signal": 681912, "gamma_signal": -50865, "vega_signal": 399873, "option_type": "C", "stock_price": 385.5, "utc_time": 1774466995000}, {"instrument": "TSLA", "mid_signal": -865845, "gamma_signal": 100140, "vega_signal": 93888, "option_type": "P", "stock_price": 385.5, "utc_time": 1774466995000}, {"instrument": "TSLA", "mid_signal": -918011, "gamma_signal": -230016, "vega_signal": 1225358, "option_type": "C", "stock_price": 385.56, "utc_time": 1774467000000}, {"instrument": "TSLA", "mid_signal": 4429193, "gamma_signal": -315312, "vega_signal": 285014, "option_type": "P", "stock_price": 385.56, "utc_time": 1774467000000}, {"instrument": "TSLA", "mid_signal": 8246839, "gamma_signal": 2759116, "vega_signal": 86196, "option_type": "C", "stock_price": 385.595, "utc_time": 1774467005000}, {"instrument": "TSLA", "mid_signal": -12387753, "gamma_signal": 5763108, "vega_signal": -5567, "option_type": "P", "stock_price": 385.6, "utc_time": 1774467005000}, {"instrument": "TSLA", "mid_signal": 1838175, "gamma_signal": 176681, "vega_signal": 125967, "option_type": "C", "stock_price": 385.61, "utc_time": 1774467010000}, {"instrument": "TSLA", "mid_signal": 1663123, "gamma_signal": -615729, "vega_signal": 128857, "option_type": "P", "stock_price": 385.61, "utc_time": 1774467010000}, {"instrument": "TSLA", "mid_signal": 361818, "gamma_signal": 18457, "vega_signal": 152065, "option_type": "C", "stock_price": 385.6, "utc_time": 1774467015000}, {"instrument": "TSLA", "mid_signal": -3028975, "gamma_signal": 963801, "vega_signal": -25969, "option_type": "P", "stock_price": 385.6, "utc_time": 1774467015000}, {"instrument": "TSLA", "mid_signal": 266810, "gamma_signal": 156544, "vega_signal": -55144, "option_type": "C", "stock_price": 385.515, "utc_time": 1774467020000}, {"instrument": "TSLA", "mid_signal": -16139146, "gamma_signal": 3881078, "vega_signal": 232495, "option_type": "P", "stock_price": 385.515, "utc_time": 1774467020000}, {"instrument": "TSLA", "mid_signal": -711652, "gamma_signal": -123936, "vega_signal": -327939, "option_type": "C", "stock_price": 385.43, "utc_time": 1774467025000}, {"instrument": "TSLA", "mid_signal": -382067, "gamma_signal": 1257821, "vega_signal": -99461, "option_type": "P", "stock_price": 385.41, "utc_time": 1774467025000}, {"instrument": "TSLA", "mid_signal": -277293, "gamma_signal": -41399, "vega_signal": 156148, "option_type": "C", "stock_price": 385.47, "utc_time": 1774467030000}, {"instrument": "TSLA", "mid_signal": -706501, "gamma_signal": 369641, "vega_signal": 68873, "option_type": "P", "stock_price": 385.47, "utc_time": 1774467030000}, {"instrument": "TSLA", "mid_signal": 379722, "gamma_signal": 86945, "vega_signal": 99187, "option_type": "C", "stock_price": 385.49, "utc_time": 1774467035000}, {"instrument": "TSLA", "mid_signal": -1533794, "gamma_signal": 290129, "vega_signal": 78813, "option_type": "P", "stock_price": 385.49, "utc_time": 1774467035000}, {"instrument": "TSLA", "mid_signal": 142215, "gamma_signal": -1916, "vega_signal": 31947, "option_type": "C", "stock_price": 385.44, "utc_time": 1774467040000}, {"instrument": "TSLA", "mid_signal": -1557312, "gamma_signal": 517462, "vega_signal": 272534, "option_type": "P", "stock_price": 385.42, "utc_time": 1774467040000}, {"instrument": "TSLA", "mid_signal": -1020997, "gamma_signal": -26705, "vega_signal": -1114601, "option_type": "C", "stock_price": 385.36, "utc_time": 1774467045000}, {"instrument": "TSLA", "mid_signal": -553383, "gamma_signal": 155138, "vega_signal": 86982, "option_type": "P", "stock_price": 385.36, "utc_time": 1774467045000}, {"instrument": "TSLA", "mid_signal": 110758, "gamma_signal": 204240, "vega_signal": 26765, "option_type": "C", "stock_price": 385.42, "utc_time": 1774467050000}, {"instrument": "TSLA", "mid_signal": -1646405, "gamma_signal": 887099, "vega_signal": 118508, "option_type": "P", "stock_price": 385.42, "utc_time": 1774467050000}, {"instrument": "TSLA", "mid_signal": -600684, "gamma_signal": 157616, "vega_signal": -632988, "option_type": "C", "stock_price": 385.3, "utc_time": 1774467055000}, {"instrument": "TSLA", "mid_signal": 79342, "gamma_signal": -13193, "vega_signal": 320792, "option_type": "P", "stock_price": 385.335, "utc_time": 1774467055000}, {"instrument": "TSLA", "mid_signal": 64635, "gamma_signal": 1100, "vega_signal": 121142, "option_type": "C", "stock_price": 385.38, "utc_time": 1774467060000}, {"instrument": "TSLA", "mid_signal": -634664, "gamma_signal": -129418, "vega_signal": 236012, "option_type": "P", "stock_price": 385.38, "utc_time": 1774467060000}, {"instrument": "TSLA", "mid_signal": -351967, "gamma_signal": -77403, "vega_signal": -36194, "option_type": "C", "stock_price": 385.39, "utc_time": 1774467065000}, {"instrument": "TSLA", "mid_signal": 436610, "gamma_signal": -48121, "vega_signal": -127368, "option_type": "P", "stock_price": 385.39, "utc_time": 1774467065000}, {"instrument": "TSLA", "mid_signal": -1204294, "gamma_signal": -1231342, "vega_signal": -130373, "option_type": "C", "stock_price": 385.37, "utc_time": 1774467070000}, {"instrument": "TSLA", "mid_signal": -739937, "gamma_signal": 186515, "vega_signal": 78833, "option_type": "P", "stock_price": 385.37, "utc_time": 1774467070000}, {"instrument": "TSLA", "mid_signal": 12248, "gamma_signal": -26006, "vega_signal": -64972, "option_type": "C", "stock_price": 385.36, "utc_time": 1774467075000}, {"instrument": "TSLA", "mid_signal": 470017, "gamma_signal": -61019, "vega_signal": 1233, "option_type": "P", "stock_price": 385.36, "utc_time": 1774467075000}, {"instrument": "TSLA", "mid_signal": -815505, "gamma_signal": -146950, "vega_signal": -326443, "option_type": "C", "stock_price": 385.29, "utc_time": 1774467080000}, {"instrument": "TSLA", "mid_signal": -1616982, "gamma_signal": 196402, "vega_signal": 229365, "option_type": "P", "stock_price": 385.29, "utc_time": 1774467080000}, {"instrument": "TSLA", "mid_signal": -1398345, "gamma_signal": -1513066, "vega_signal": -115753, "option_type": "C", "stock_price": 385.33, "utc_time": 1774467085000}, {"instrument": "TSLA", "mid_signal": 272471, "gamma_signal": -38497, "vega_signal": -738911, "option_type": "P", "stock_price": 385.33, "utc_time": 1774467085000}, {"instrument": "TSLA", "mid_signal": 160724, "gamma_signal": 19738, "vega_signal": 61889, "option_type": "C", "stock_price": 385.3, "utc_time": 1774467090000}, {"instrument": "TSLA", "mid_signal": -211479, "gamma_signal": 1286, "vega_signal": 31837, "option_type": "P", "stock_price": 385.3, "utc_time": 1774467090000}, {"instrument": "TSLA", "mid_signal": -2734366, "gamma_signal": -197652, "vega_signal": -3478008, "option_type": "C", "stock_price": 385.26, "utc_time": 1774467095000}, {"instrument": "TSLA", "mid_signal": -236553, "gamma_signal": 92885, "vega_signal": -60040, "option_type": "P", "stock_price": 385.26, "utc_time": 1774467095000}, {"instrument": "TSLA", "mid_signal": 361097, "gamma_signal": 511295, "vega_signal": -396214, "option_type": "C", "stock_price": 385.3, "utc_time": 1774467100000}, {"instrument": "TSLA", "mid_signal": 1329966, "gamma_signal": -424697, "vega_signal": -22918, "option_type": "P", "stock_price": 385.3, "utc_time": 1774467100000}, {"instrument": "TSLA", "mid_signal": 302341, "gamma_signal": 19783, "vega_signal": 182632, "option_type": "C", "stock_price": 385.42, "utc_time": 1774467105000}, {"instrument": "TSLA", "mid_signal": 1090067, "gamma_signal": -156137, "vega_signal": -230173, "option_type": "P", "stock_price": 385.43, "utc_time": 1774467105000}, {"instrument": "TSLA", "mid_signal": 273169, "gamma_signal": 18015, "vega_signal": 85156, "option_type": "C", "stock_price": 385.38, "utc_time": 1774467110000}, {"instrument": "TSLA", "mid_signal": -680253, "gamma_signal": 49064, "vega_signal": 271388, "option_type": "P", "stock_price": 385.38, "utc_time": 1774467110000}, {"instrument": "TSLA", "mid_signal": 254588, "gamma_signal": 27114, "vega_signal": 98535, "option_type": "C", "stock_price": 385.56, "utc_time": 1774467115000}, {"instrument": "TSLA", "mid_signal": 1062693, "gamma_signal": -116609, "vega_signal": 29387, "option_type": "P", "stock_price": 385.56, "utc_time": 1774467115000}, {"instrument": "TSLA", "mid_signal": 26865, "gamma_signal": 7878, "vega_signal": 28247, "option_type": "C", "stock_price": 385.54, "utc_time": 1774467120000}, {"instrument": "TSLA", "mid_signal": 344737, "gamma_signal": -82784, "vega_signal": 37532, "option_type": "P", "stock_price": 385.54, "utc_time": 1774467120000}, {"instrument": "TSLA", "mid_signal": -591767, "gamma_signal": -124031, "vega_signal": -111182, "option_type": "C", "stock_price": 385.56, "utc_time": 1774467125000}, {"instrument": "TSLA", "mid_signal": 389411, "gamma_signal": -19987, "vega_signal": 3973, "option_type": "P", "stock_price": 385.56, "utc_time": 1774467125000}, {"instrument": "TSLA", "mid_signal": -738349, "gamma_signal": -244440, "vega_signal": -362106, "option_type": "C", "stock_price": 385.38, "utc_time": 1774467130000}, {"instrument": "TSLA", "mid_signal": 1485031, "gamma_signal": -730069, "vega_signal": -108431, "option_type": "P", "stock_price": 385.38, "utc_time": 1774467130000}, {"instrument": "TSLA", "mid_signal": -616962, "gamma_signal": -23164, "vega_signal": -352797, "option_type": "C", "stock_price": 385.38, "utc_time": 1774467135000}, {"instrument": "TSLA", "mid_signal": -2044490, "gamma_signal": 279954, "vega_signal": 228815, "option_type": "P", "stock_price": 385.38, "utc_time": 1774467135000}, {"instrument": "TSLA", "mid_signal": -403560, "gamma_signal": -13787, "vega_signal": -497819, "option_type": "C", "stock_price": 385.32, "utc_time": 1774467140000}, {"instrument": "TSLA", "mid_signal": -661279, "gamma_signal": 65253, "vega_signal": 165196, "option_type": "P", "stock_price": 385.32, "utc_time": 1774467140000}, {"instrument": "TSLA", "mid_signal": -20750789, "gamma_signal": -1059632, "vega_signal": -5049594, "option_type": "C", "stock_price": 385.24, "utc_time": 1774467145000}, {"instrument": "TSLA", "mid_signal": -1613852, "gamma_signal": 977466, "vega_signal": 11011, "option_type": "P", "stock_price": 385.24, "utc_time": 1774467145000}, {"instrument": "TSLA", "mid_signal": -157533, "gamma_signal": -72578, "vega_signal": -382361, "option_type": "C", "stock_price": 385.24, "utc_time": 1774467150000}, {"instrument": "TSLA", "mid_signal": -1732254, "gamma_signal": 211266, "vega_signal": 324966, "option_type": "P", "stock_price": 385.24, "utc_time": 1774467150000}, {"instrument": "TSLA", "mid_signal": -134290, "gamma_signal": -14109, "vega_signal": -41438, "option_type": "C", "stock_price": 385.23, "utc_time": 1774467155000}, {"instrument": "TSLA", "mid_signal": -111069, "gamma_signal": 13198, "vega_signal": 18043, "option_type": "P", "stock_price": 385.23, "utc_time": 1774467155000}, {"instrument": "TSLA", "mid_signal": -521994, "gamma_signal": -15853, "vega_signal": -108855, "option_type": "C", "stock_price": 385.26, "utc_time": 1774467160000}, {"instrument": "TSLA", "mid_signal": 3537137, "gamma_signal": -1814779, "vega_signal": -349014, "option_type": "P", "stock_price": 385.26, "utc_time": 1774467160000}, {"instrument": "TSLA", "mid_signal": 376593, "gamma_signal": 4044, "vega_signal": 134265, "option_type": "C", "stock_price": 385.32, "utc_time": 1774467165000}, {"instrument": "TSLA", "mid_signal": 39280, "gamma_signal": 26365, "vega_signal": -127070, "option_type": "P", "stock_price": 385.32, "utc_time": 1774467165000}, {"instrument": "TSLA", "mid_signal": -143065, "gamma_signal": 3474, "vega_signal": -153521, "option_type": "C", "stock_price": 385.32, "utc_time": 1774467170000}, {"instrument": "TSLA", "mid_signal": -8398123, "gamma_signal": 457027, "vega_signal": 2141817, "option_type": "P", "stock_price": 385.32, "utc_time": 1774467170000}, {"instrument": "TSLA", "mid_signal": 37947, "gamma_signal": -16409, "vega_signal": 214035, "option_type": "C", "stock_price": 385.37, "utc_time": 1774467175000}, {"instrument": "TSLA", "mid_signal": 468121, "gamma_signal": 92517, "vega_signal": 36103, "option_type": "P", "stock_price": 385.37, "utc_time": 1774467175000}, {"instrument": "TSLA", "mid_signal": 354304, "gamma_signal": 33474, "vega_signal": 172975, "option_type": "C", "stock_price": 385.37, "utc_time": 1774467180000}, {"instrument": "TSLA", "mid_signal": -715172, "gamma_signal": 22541, "vega_signal": 354250, "option_type": "P", "stock_price": 385.37, "utc_time": 1774467180000}, {"instrument": "TSLA", "mid_signal": 157080, "gamma_signal": 17361, "vega_signal": 161567, "option_type": "C", "stock_price": 385.41, "utc_time": 1774467185000}, {"instrument": "TSLA", "mid_signal": 95671, "gamma_signal": -12424, "vega_signal": 7717, "option_type": "P", "stock_price": 385.38, "utc_time": 1774467185000}, {"instrument": "TSLA", "mid_signal": 192676, "gamma_signal": -4335, "vega_signal": 205527, "option_type": "C", "stock_price": 385.41, "utc_time": 1774467190000}, {"instrument": "TSLA", "mid_signal": -22501, "gamma_signal": 3000, "vega_signal": 50364, "option_type": "P", "stock_price": 385.41, "utc_time": 1774467190000}, {"instrument": "TSLA", "mid_signal": -123566, "gamma_signal": -5264, "vega_signal": -69495, "option_type": "C", "stock_price": 385.44, "utc_time": 1774467195000}, {"instrument": "TSLA", "mid_signal": -450685, "gamma_signal": 36058, "vega_signal": 33366, "option_type": "P", "stock_price": 385.44, "utc_time": 1774467195000}, {"instrument": "TSLA", "mid_signal": -56207, "gamma_signal": -77324, "vega_signal": 9674, "option_type": "C", "stock_price": 385.35, "utc_time": 1774467200000}, {"instrument": "TSLA", "mid_signal": -219799, "gamma_signal": 2523, "vega_signal": 28544, "option_type": "P", "stock_price": 385.35, "utc_time": 1774467200000}, {"instrument": "TSLA", "mid_signal": -196526, "gamma_signal": -17361, "vega_signal": -52698, "option_type": "C", "stock_price": 385.33, "utc_time": 1774467205000}, {"instrument": "TSLA", "mid_signal": -20810, "gamma_signal": 41136, "vega_signal": -144324, "option_type": "P", "stock_price": 385.33, "utc_time": 1774467205000}, {"instrument": "TSLA", "mid_signal": -326881, "gamma_signal": -34296, "vega_signal": -29373, "option_type": "C", "stock_price": 385.33, "utc_time": 1774467210000}, {"instrument": "TSLA", "mid_signal": 57195, "gamma_signal": -38082, "vega_signal": 6879, "option_type": "P", "stock_price": 385.33, "utc_time": 1774467210000}, {"instrument": "TSLA", "mid_signal": 540221, "gamma_signal": 815113, "vega_signal": -190243, "option_type": "C", "stock_price": 385.31, "utc_time": 1774467215000}, {"instrument": "TSLA", "mid_signal": -522599, "gamma_signal": 10362, "vega_signal": 96672, "option_type": "P", "stock_price": 385.31, "utc_time": 1774467215000}, {"instrument": "TSLA", "mid_signal": -1270406, "gamma_signal": -210440, "vega_signal": -167996, "option_type": "C", "stock_price": 385.3, "utc_time": 1774467220000}, {"instrument": "TSLA", "mid_signal": 33388, "gamma_signal": -479, "vega_signal": -43676, "option_type": "P", "stock_price": 385.3, "utc_time": 1774467220000}, {"instrument": "TSLA", "mid_signal": 18002, "gamma_signal": 33620, "vega_signal": -53918, "option_type": "C", "stock_price": 385.36, "utc_time": 1774467225000}, {"instrument": "TSLA", "mid_signal": -786157, "gamma_signal": 487892, "vega_signal": 75650, "option_type": "P", "stock_price": 385.36, "utc_time": 1774467225000}, {"instrument": "TSLA", "mid_signal": -548421, "gamma_signal": -21734, "vega_signal": -121669, "option_type": "C", "stock_price": 385.32, "utc_time": 1774467230000}, {"instrument": "TSLA", "mid_signal": 1032405, "gamma_signal": -37987, "vega_signal": -307839, "option_type": "P", "stock_price": 385.32, "utc_time": 1774467230000}, {"instrument": "TSLA", "mid_signal": -1887789, "gamma_signal": -118248, "vega_signal": -411178, "option_type": "C", "stock_price": 385.38, "utc_time": 1774467235000}, {"instrument": "TSLA", "mid_signal": -336408, "gamma_signal": 45153, "vega_signal": 29388, "option_type": "P", "stock_price": 385.36, "utc_time": 1774467235000}, {"instrument": "TSLA", "mid_signal": 832301, "gamma_signal": 59033, "vega_signal": 238195, "option_type": "C", "stock_price": 385.38, "utc_time": 1774467240000}, {"instrument": "TSLA", "mid_signal": -20816, "gamma_signal": 600, "vega_signal": 418, "option_type": "P", "stock_price": 385.38, "utc_time": 1774467240000}, {"instrument": "TSLA", "mid_signal": -141212, "gamma_signal": -168792, "vega_signal": 47149, "option_type": "C", "stock_price": 385.32, "utc_time": 1774467245000}, {"instrument": "TSLA", "mid_signal": -434199, "gamma_signal": 7989, "vega_signal": 194186, "option_type": "P", "stock_price": 385.32, "utc_time": 1774467245000}, {"instrument": "TSLA", "mid_signal": 178479, "gamma_signal": 11530, "vega_signal": 42592, "option_type": "C", "stock_price": 385.31, "utc_time": 1774467250000}, {"instrument": "TSLA", "mid_signal": 575483, "gamma_signal": -129890, "vega_signal": -429571, "option_type": "P", "stock_price": 385.31, "utc_time": 1774467250000}, {"instrument": "TSLA", "mid_signal": -356681, "gamma_signal": -190603, "vega_signal": 2697, "option_type": "C", "stock_price": 385.29, "utc_time": 1774467255000}, {"instrument": "TSLA", "mid_signal": -1747502, "gamma_signal": 72568, "vega_signal": 515061, "option_type": "P", "stock_price": 385.29, "utc_time": 1774467255000}, {"instrument": "TSLA", "mid_signal": -3046210, "gamma_signal": -867422, "vega_signal": -255085, "option_type": "C", "stock_price": 385.25, "utc_time": 1774467260000}, {"instrument": "TSLA", "mid_signal": -268449, "gamma_signal": 9826, "vega_signal": 116983, "option_type": "P", "stock_price": 385.25, "utc_time": 1774467260000}, {"instrument": "TSLA", "mid_signal": 913621, "gamma_signal": 600541, "vega_signal": -179451, "option_type": "C", "stock_price": 385.31, "utc_time": 1774467265000}, {"instrument": "TSLA", "mid_signal": -375484, "gamma_signal": 30436, "vega_signal": 108904, "option_type": "P", "stock_price": 385.25, "utc_time": 1774467265000}, {"instrument": "TSLA", "mid_signal": 63453, "gamma_signal": -78515, "vega_signal": 152328, "option_type": "C", "stock_price": 385.41, "utc_time": 1774467270000}, {"instrument": "TSLA", "mid_signal": 645702, "gamma_signal": -62647, "vega_signal": -41404, "option_type": "P", "stock_price": 385.41, "utc_time": 1774467270000}, {"instrument": "TSLA", "mid_signal": 54105, "gamma_signal": 1898, "vega_signal": 20784, "option_type": "C", "stock_price": 385.43, "utc_time": 1774467275000}, {"instrument": "TSLA", "mid_signal": 1424498, "gamma_signal": -85827, "vega_signal": -492385, "option_type": "P", "stock_price": 385.43, "utc_time": 1774467275000}, {"instrument": "TSLA", "mid_signal": 800028, "gamma_signal": 48990, "vega_signal": 381097, "option_type": "C", "stock_price": 385.5, "utc_time": 1774467280000}, {"instrument": "TSLA", "mid_signal": 293550, "gamma_signal": -40122, "vega_signal": -167118, "option_type": "P", "stock_price": 385.5, "utc_time": 1774467280000}, {"instrument": "TSLA", "mid_signal": -5930720, "gamma_signal": -487755, "vega_signal": -2337153, "option_type": "C", "stock_price": 385.49, "utc_time": 1774467285000}, {"instrument": "TSLA", "mid_signal": 749176, "gamma_signal": -166680, "vega_signal": -475349, "option_type": "P", "stock_price": 385.49, "utc_time": 1774467285000}, {"instrument": "TSLA", "mid_signal": 2477519, "gamma_signal": 1002904, "vega_signal": 78598, "option_type": "C", "stock_price": 385.45, "utc_time": 1774467290000}, {"instrument": "TSLA", "mid_signal": -395912, "gamma_signal": -99287, "vega_signal": -44055, "option_type": "P", "stock_price": 385.48, "utc_time": 1774467290000}, {"instrument": "TSLA", "mid_signal": 5697039, "gamma_signal": 2128222, "vega_signal": 156084, "option_type": "C", "stock_price": 385.5, "utc_time": 1774467295000}, {"instrument": "TSLA", "mid_signal": -54307, "gamma_signal": 24724, "vega_signal": 41515, "option_type": "P", "stock_price": 385.5, "utc_time": 1774467295000}, {"instrument": "TSLA", "mid_signal": -50047, "gamma_signal": 16915, "vega_signal": -122324, "option_type": "C", "stock_price": 385.5, "utc_time": 1774467300000}, {"instrument": "TSLA", "mid_signal": -1005778, "gamma_signal": 135395, "vega_signal": 97945, "option_type": "P", "stock_price": 385.5, "utc_time": 1774467300000}, {"instrument": "TSLA", "mid_signal": -79528, "gamma_signal": 51762, "vega_signal": 206510, "option_type": "C", "stock_price": 385.55, "utc_time": 1774467305000}, {"instrument": "TSLA", "mid_signal": 29384, "gamma_signal": -136601, "vega_signal": -147406, "option_type": "P", "stock_price": 385.54, "utc_time": 1774467305000}, {"instrument": "TSLA", "mid_signal": 5515363, "gamma_signal": 2711686, "vega_signal": -312244, "option_type": "C", "stock_price": 385.47, "utc_time": 1774467310000}, {"instrument": "TSLA", "mid_signal": -1026504, "gamma_signal": 56410, "vega_signal": 228691, "option_type": "P", "stock_price": 385.47, "utc_time": 1774467310000}, {"instrument": "TSLA", "mid_signal": -307648, "gamma_signal": -45050, "vega_signal": -23007, "option_type": "C", "stock_price": 385.45, "utc_time": 1774467315000}, {"instrument": "TSLA", "mid_signal": -193784, "gamma_signal": -79569, "vega_signal": 67222, "option_type": "P", "stock_price": 385.45, "utc_time": 1774467315000}, {"instrument": "TSLA", "mid_signal": -885888, "gamma_signal": 1718584, "vega_signal": -3259281, "option_type": "C", "stock_price": 385.36, "utc_time": 1774467320000}, {"instrument": "TSLA", "mid_signal": -403602, "gamma_signal": 54217, "vega_signal": 137394, "option_type": "P", "stock_price": 385.34, "utc_time": 1774467320000}, {"instrument": "TSLA", "mid_signal": 2169679, "gamma_signal": 32721, "vega_signal": 2965671, "option_type": "C", "stock_price": 385.38, "utc_time": 1774467325000}, {"instrument": "TSLA", "mid_signal": -558337, "gamma_signal": 26035, "vega_signal": 170542, "option_type": "P", "stock_price": 385.38, "utc_time": 1774467325000}, {"instrument": "TSLA", "mid_signal": 91389, "gamma_signal": 33293, "vega_signal": 8028, "option_type": "C", "stock_price": 385.45, "utc_time": 1774467330000}, {"instrument": "TSLA", "mid_signal": 333137, "gamma_signal": -15696, "vega_signal": -77187, "option_type": "P", "stock_price": 385.43, "utc_time": 1774467330000}, {"instrument": "TSLA", "mid_signal": -18714, "gamma_signal": 12872, "vega_signal": -100350, "option_type": "C", "stock_price": 385.43, "utc_time": 1774467335000}, {"instrument": "TSLA", "mid_signal": 427676, "gamma_signal": 8252, "vega_signal": -50940, "option_type": "P", "stock_price": 385.43, "utc_time": 1774467335000}, {"instrument": "TSLA", "mid_signal": -154830, "gamma_signal": -6461, "vega_signal": -25955, "option_type": "C", "stock_price": 385.47, "utc_time": 1774467340000}, {"instrument": "TSLA", "mid_signal": 270962, "gamma_signal": 9460, "vega_signal": -50698, "option_type": "P", "stock_price": 385.47, "utc_time": 1774467340000}, {"instrument": "TSLA", "mid_signal": 38140, "gamma_signal": 9712, "vega_signal": -4315, "option_type": "C", "stock_price": 385.46, "utc_time": 1774467345000}, {"instrument": "TSLA", "mid_signal": 3214293, "gamma_signal": -945664, "vega_signal": 947694, "option_type": "P", "stock_price": 385.46, "utc_time": 1774467345000}, {"instrument": "TSLA", "mid_signal": -40740, "gamma_signal": 4478, "vega_signal": 13100, "option_type": "C", "stock_price": 385.46, "utc_time": 1774467350000}, {"instrument": "TSLA", "mid_signal": -38250, "gamma_signal": 8741, "vega_signal": -92275, "option_type": "P", "stock_price": 385.46, "utc_time": 1774467350000}, {"instrument": "TSLA", "mid_signal": 19592, "gamma_signal": 1918, "vega_signal": 25509, "option_type": "C", "stock_price": 385.46, "utc_time": 1774467355000}, {"instrument": "TSLA", "mid_signal": -705233, "gamma_signal": 273519, "vega_signal": 162408, "option_type": "P", "stock_price": 385.41, "utc_time": 1774467355000}, {"instrument": "TSLA", "mid_signal": 71624, "gamma_signal": -10801, "vega_signal": 42335, "option_type": "C", "stock_price": 385.48, "utc_time": 1774467360000}, {"instrument": "TSLA", "mid_signal": 415555, "gamma_signal": -110738, "vega_signal": -82694, "option_type": "P", "stock_price": 385.48, "utc_time": 1774467360000}, {"instrument": "TSLA", "mid_signal": 209600, "gamma_signal": 974, "vega_signal": 183111, "option_type": "C", "stock_price": 385.44, "utc_time": 1774467365000}, {"instrument": "TSLA", "mid_signal": 947423, "gamma_signal": -31869, "vega_signal": 29555, "option_type": "P", "stock_price": 385.46, "utc_time": 1774467365000}, {"instrument": "TSLA", "mid_signal": -767488, "gamma_signal": -20938, "vega_signal": -696343, "option_type": "C", "stock_price": 385.46, "utc_time": 1774467370000}, {"instrument": "TSLA", "mid_signal": -208500, "gamma_signal": 181020, "vega_signal": -6734, "option_type": "P", "stock_price": 385.46, "utc_time": 1774467370000}, {"instrument": "TSLA", "mid_signal": -1057898, "gamma_signal": -350144, "vega_signal": 29638, "option_type": "C", "stock_price": 385.4, "utc_time": 1774467375000}, {"instrument": "TSLA", "mid_signal": -225882, "gamma_signal": 32243, "vega_signal": 27912, "option_type": "P", "stock_price": 385.4, "utc_time": 1774467375000}, {"instrument": "TSLA", "mid_signal": -943110, "gamma_signal": -881643, "vega_signal": -28070, "option_type": "C", "stock_price": 385.35, "utc_time": 1774467380000}, {"instrument": "TSLA", "mid_signal": 145432, "gamma_signal": 34494, "vega_signal": -91490, "option_type": "P", "stock_price": 385.35, "utc_time": 1774467380000}, {"instrument": "TSLA", "mid_signal": -550260, "gamma_signal": -88987, "vega_signal": -743425, "option_type": "C", "stock_price": 385.3, "utc_time": 1774467385000}, {"instrument": "TSLA", "mid_signal": -1196843, "gamma_signal": 151732, "vega_signal": 111995, "option_type": "P", "stock_price": 385.3, "utc_time": 1774467385000}, {"instrument": "TSLA", "mid_signal": -60603, "gamma_signal": 1196, "vega_signal": -390903, "option_type": "C", "stock_price": 385.3, "utc_time": 1774467390000}, {"instrument": "TSLA", "mid_signal": 791222, "gamma_signal": -59255, "vega_signal": -274528, "option_type": "P", "stock_price": 385.3, "utc_time": 1774467390000}, {"instrument": "TSLA", "mid_signal": 356353, "gamma_signal": 198308, "vega_signal": -52030, "option_type": "C", "stock_price": 385.38, "utc_time": 1774467395000}, {"instrument": "TSLA", "mid_signal": 225879, "gamma_signal": -8944, "vega_signal": -43940, "option_type": "P", "stock_price": 385.38, "utc_time": 1774467395000}, {"instrument": "TSLA", "mid_signal": 193569, "gamma_signal": 33133, "vega_signal": 69978, "option_type": "C", "stock_price": 385.315, "utc_time": 1774467400000}, {"instrument": "TSLA", "mid_signal": -352277, "gamma_signal": 70206, "vega_signal": 271519, "option_type": "P", "stock_price": 385.315, "utc_time": 1774467400000}, {"instrument": "TSLA", "mid_signal": 50377, "gamma_signal": 6600, "vega_signal": -78249, "option_type": "C", "stock_price": 385.35, "utc_time": 1774467405000}, {"instrument": "TSLA", "mid_signal": -410511, "gamma_signal": 8101, "vega_signal": 119129, "option_type": "P", "stock_price": 385.32, "utc_time": 1774467405000}, {"instrument": "TSLA", "mid_signal": 465779, "gamma_signal": 154535, "vega_signal": 92311, "option_type": "C", "stock_price": 385.29, "utc_time": 1774467410000}, {"instrument": "TSLA", "mid_signal": -826236, "gamma_signal": 24114, "vega_signal": 155701, "option_type": "P", "stock_price": 385.29, "utc_time": 1774467410000}, {"instrument": "TSLA", "mid_signal": -2518105, "gamma_signal": -195978, "vega_signal": -802108, "option_type": "C", "stock_price": 385.26, "utc_time": 1774467415000}, {"instrument": "TSLA", "mid_signal": -101420, "gamma_signal": -70061, "vega_signal": 368976, "option_type": "P", "stock_price": 385.25, "utc_time": 1774467415000}, {"instrument": "TSLA", "mid_signal": -2137154, "gamma_signal": -157012, "vega_signal": -1131979, "option_type": "C", "stock_price": 385.27, "utc_time": 1774467420000}, {"instrument": "TSLA", "mid_signal": -179671, "gamma_signal": -51990, "vega_signal": 110045, "option_type": "P", "stock_price": 385.27, "utc_time": 1774467420000}, {"instrument": "TSLA", "mid_signal": -2056290, "gamma_signal": 137672, "vega_signal": -1837531, "option_type": "C", "stock_price": 385.12, "utc_time": 1774467425000}, {"instrument": "TSLA", "mid_signal": -9495413, "gamma_signal": 754232, "vega_signal": 2251154, "option_type": "P", "stock_price": 385.12, "utc_time": 1774467425000}, {"instrument": "TSLA", "mid_signal": 741163, "gamma_signal": -146122, "vega_signal": 487423, "option_type": "C", "stock_price": 385.1, "utc_time": 1774467430000}, {"instrument": "TSLA", "mid_signal": -819327, "gamma_signal": 53372, "vega_signal": 62655, "option_type": "P", "stock_price": 385.1, "utc_time": 1774467430000}, {"instrument": "TSLA", "mid_signal": -2510663, "gamma_signal": -677848, "vega_signal": -2297862, "option_type": "C", "stock_price": 385.01, "utc_time": 1774467435000}, {"instrument": "TSLA", "mid_signal": -551984, "gamma_signal": 131404, "vega_signal": 140015, "option_type": "P", "stock_price": 385.01, "utc_time": 1774467435000}, {"instrument": "TSLA", "mid_signal": 3099660, "gamma_signal": 754502, "vega_signal": 1027940, "option_type": "C", "stock_price": 385.12, "utc_time": 1774467440000}, {"instrument": "TSLA", "mid_signal": 907788, "gamma_signal": -238405, "vega_signal": -87896, "option_type": "P", "stock_price": 385.12, "utc_time": 1774467440000}, {"instrument": "TSLA", "mid_signal": 1437711, "gamma_signal": 32879, "vega_signal": 752246, "option_type": "C", "stock_price": 385.17, "utc_time": 1774467445000}, {"instrument": "TSLA", "mid_signal": 325939, "gamma_signal": -39960, "vega_signal": 79166, "option_type": "P", "stock_price": 385.17, "utc_time": 1774467445000}, {"instrument": "TSLA", "mid_signal": 66657, "gamma_signal": -850, "vega_signal": 229149, "option_type": "C", "stock_price": 385.15, "utc_time": 1774467450000}, {"instrument": "TSLA", "mid_signal": 5840638, "gamma_signal": -1697563, "vega_signal": -1162225, "option_type": "P", "stock_price": 385.15, "utc_time": 1774467450000}, {"instrument": "TSLA", "mid_signal": 333175, "gamma_signal": 105021, "vega_signal": 52874, "option_type": "C", "stock_price": 385.23, "utc_time": 1774467455000}, {"instrument": "TSLA", "mid_signal": 1041853, "gamma_signal": -158278, "vega_signal": -257969, "option_type": "P", "stock_price": 385.23, "utc_time": 1774467455000}, {"instrument": "TSLA", "mid_signal": -1018733, "gamma_signal": -484593, "vega_signal": 66993, "option_type": "C", "stock_price": 385.18, "utc_time": 1774467460000}, {"instrument": "TSLA", "mid_signal": -1220205, "gamma_signal": 514749, "vega_signal": 82258, "option_type": "P", "stock_price": 385.18, "utc_time": 1774467460000}, {"instrument": "TSLA", "mid_signal": 255800, "gamma_signal": 21609, "vega_signal": 49233, "option_type": "C", "stock_price": 385.29, "utc_time": 1774467465000}, {"instrument": "TSLA", "mid_signal": 54396, "gamma_signal": -103964, "vega_signal": -33106, "option_type": "P", "stock_price": 385.29, "utc_time": 1774467465000}, {"instrument": "TSLA", "mid_signal": 648765, "gamma_signal": 107201, "vega_signal": 127293, "option_type": "C", "stock_price": 385.3, "utc_time": 1774467470000}, {"instrument": "TSLA", "mid_signal": 116996, "gamma_signal": -43320, "vega_signal": -123434, "option_type": "P", "stock_price": 385.3, "utc_time": 1774467470000}, {"instrument": "TSLA", "mid_signal": -970563, "gamma_signal": -232941, "vega_signal": -170751, "option_type": "C", "stock_price": 385.28, "utc_time": 1774467475000}, {"instrument": "TSLA", "mid_signal": -484585, "gamma_signal": 30739, "vega_signal": 134614, "option_type": "P", "stock_price": 385.26, "utc_time": 1774467475000}, {"instrument": "TSLA", "mid_signal": 198652, "gamma_signal": 371870, "vega_signal": 48700, "option_type": "C", "stock_price": 385.28, "utc_time": 1774467480000}, {"instrument": "TSLA", "mid_signal": 756584, "gamma_signal": -229038, "vega_signal": 187721, "option_type": "P", "stock_price": 385.28, "utc_time": 1774467480000}, {"instrument": "TSLA", "mid_signal": 172369, "gamma_signal": 44085, "vega_signal": 70437, "option_type": "C", "stock_price": 385.21, "utc_time": 1774467485000}, {"instrument": "TSLA", "mid_signal": -351907, "gamma_signal": 43147, "vega_signal": 178932, "option_type": "P", "stock_price": 385.18, "utc_time": 1774467485000}, {"instrument": "TSLA", "mid_signal": 140184, "gamma_signal": 5391, "vega_signal": 68110, "option_type": "C", "stock_price": 385.21, "utc_time": 1774467490000}, {"instrument": "TSLA", "mid_signal": -656421, "gamma_signal": 18791, "vega_signal": 187886, "option_type": "P", "stock_price": 385.21, "utc_time": 1774467490000}, {"instrument": "TSLA", "mid_signal": 212787, "gamma_signal": 29876, "vega_signal": 36568, "option_type": "C", "stock_price": 385.27, "utc_time": 1774467495000}, {"instrument": "TSLA", "mid_signal": -222706, "gamma_signal": 60286, "vega_signal": 56823, "option_type": "P", "stock_price": 385.27, "utc_time": 1774467495000}, {"instrument": "TSLA", "mid_signal": 120540, "gamma_signal": -43634, "vega_signal": 260703, "option_type": "C", "stock_price": 385.35, "utc_time": 1774467500000}, {"instrument": "TSLA", "mid_signal": -297007, "gamma_signal": 50578, "vega_signal": 52626, "option_type": "P", "stock_price": 385.35, "utc_time": 1774467500000}, {"instrument": "TSLA", "mid_signal": -245996, "gamma_signal": -197424, "vega_signal": 25191, "option_type": "C", "stock_price": 385.31, "utc_time": 1774467505000}, {"instrument": "TSLA", "mid_signal": 74201, "gamma_signal": -39635, "vega_signal": 10642, "option_type": "P", "stock_price": 385.33, "utc_time": 1774467505000}, {"instrument": "TSLA", "mid_signal": 242010, "gamma_signal": 2344, "vega_signal": 138542, "option_type": "C", "stock_price": 385.4, "utc_time": 1774467510000}, {"instrument": "TSLA", "mid_signal": -315383, "gamma_signal": 30316, "vega_signal": 358679, "option_type": "P", "stock_price": 385.4, "utc_time": 1774467510000}, {"instrument": "TSLA", "mid_signal": 96357, "gamma_signal": 467860, "vega_signal": -175253, "option_type": "C", "stock_price": 385.34, "utc_time": 1774467515000}, {"instrument": "TSLA", "mid_signal": 103904, "gamma_signal": 18656, "vega_signal": 23143, "option_type": "P", "stock_price": 385.34, "utc_time": 1774467515000}, {"instrument": "TSLA", "mid_signal": 227184, "gamma_signal": 63502, "vega_signal": 123538, "option_type": "C", "stock_price": 385.335, "utc_time": 1774467520000}, {"instrument": "TSLA", "mid_signal": 148063, "gamma_signal": -16110, "vega_signal": 290416, "option_type": "P", "stock_price": 385.335, "utc_time": 1774467520000}, {"instrument": "TSLA", "mid_signal": -10425, "gamma_signal": 2403, "vega_signal": -39919, "option_type": "C", "stock_price": 385.4, "utc_time": 1774467525000}, {"instrument": "TSLA", "mid_signal": 456594, "gamma_signal": -27585, "vega_signal": -88127, "option_type": "P", "stock_price": 385.39, "utc_time": 1774467525000}, {"instrument": "TSLA", "mid_signal": 85336, "gamma_signal": 32111, "vega_signal": 54806, "option_type": "C", "stock_price": 385.4, "utc_time": 1774467530000}, {"instrument": "TSLA", "mid_signal": 401867, "gamma_signal": -103675, "vega_signal": -166316, "option_type": "P", "stock_price": 385.4, "utc_time": 1774467530000}, {"instrument": "TSLA", "mid_signal": -87386, "gamma_signal": -8383, "vega_signal": 31194, "option_type": "C", "stock_price": 385.395, "utc_time": 1774467535000}, {"instrument": "TSLA", "mid_signal": -343014, "gamma_signal": -8461, "vega_signal": 551302, "option_type": "P", "stock_price": 385.395, "utc_time": 1774467535000}, {"instrument": "TSLA", "mid_signal": -210752, "gamma_signal": -21276, "vega_signal": -86108, "option_type": "C", "stock_price": 385.42, "utc_time": 1774467540000}, {"instrument": "TSLA", "mid_signal": 226364, "gamma_signal": -91617, "vega_signal": -107783, "option_type": "P", "stock_price": 385.42, "utc_time": 1774467540000}, {"instrument": "TSLA", "mid_signal": 2513037, "gamma_signal": 376020, "vega_signal": 688975, "option_type": "C", "stock_price": 385.43, "utc_time": 1774467545000}, {"instrument": "TSLA", "mid_signal": -1981265, "gamma_signal": 53795, "vega_signal": 775224, "option_type": "P", "stock_price": 385.46, "utc_time": 1774467545000}, {"instrument": "TSLA", "mid_signal": 768757, "gamma_signal": 51379, "vega_signal": 193335, "option_type": "C", "stock_price": 385.45, "utc_time": 1774467550000}, {"instrument": "TSLA", "mid_signal": 321698, "gamma_signal": 55082, "vega_signal": -197467, "option_type": "P", "stock_price": 385.45, "utc_time": 1774467550000}, {"instrument": "TSLA", "mid_signal": 12492, "gamma_signal": 16142, "vega_signal": 29741, "option_type": "C", "stock_price": 385.45, "utc_time": 1774467555000}, {"instrument": "TSLA", "mid_signal": -118764, "gamma_signal": 7765, "vega_signal": -91034, "option_type": "P", "stock_price": 385.44, "utc_time": 1774467555000}, {"instrument": "TSLA", "mid_signal": 655503, "gamma_signal": 262144, "vega_signal": 24912, "option_type": "C", "stock_price": 385.46, "utc_time": 1774467560000}, {"instrument": "TSLA", "mid_signal": -2691087, "gamma_signal": -12757, "vega_signal": -291976, "option_type": "P", "stock_price": 385.46, "utc_time": 1774467560000}, {"instrument": "TSLA", "mid_signal": 1736176, "gamma_signal": 197128, "vega_signal": 717965, "option_type": "C", "stock_price": 385.54, "utc_time": 1774467565000}, {"instrument": "TSLA", "mid_signal": 5955298, "gamma_signal": -488131, "vega_signal": -572036, "option_type": "P", "stock_price": 385.54, "utc_time": 1774467565000}, {"instrument": "TSLA", "mid_signal": 5377709, "gamma_signal": -34870, "vega_signal": 4146346, "option_type": "C", "stock_price": 385.61, "utc_time": 1774467570000}, {"instrument": "TSLA", "mid_signal": 274882, "gamma_signal": -129, "vega_signal": 27346, "option_type": "P", "stock_price": 385.61, "utc_time": 1774467570000}, {"instrument": "TSLA", "mid_signal": -37683, "gamma_signal": 47093, "vega_signal": -68093, "option_type": "C", "stock_price": 385.72, "utc_time": 1774467575000}, {"instrument": "TSLA", "mid_signal": 1894245, "gamma_signal": -420233, "vega_signal": -324289, "option_type": "P", "stock_price": 385.72, "utc_time": 1774467575000}, {"instrument": "TSLA", "mid_signal": 1669604, "gamma_signal": 455219, "vega_signal": 714373, "option_type": "C", "stock_price": 385.79, "utc_time": 1774467580000}, {"instrument": "TSLA", "mid_signal": 586935, "gamma_signal": -160251, "vega_signal": -165166, "option_type": "P", "stock_price": 385.77, "utc_time": 1774467580000}, {"instrument": "TSLA", "mid_signal": 188104, "gamma_signal": 8590, "vega_signal": 238964, "option_type": "C", "stock_price": 385.74, "utc_time": 1774467585000}, {"instrument": "TSLA", "mid_signal": -48263, "gamma_signal": 7472, "vega_signal": 107040, "option_type": "P", "stock_price": 385.74, "utc_time": 1774467585000}, {"instrument": "TSLA", "mid_signal": -260309, "gamma_signal": 16222, "vega_signal": -114238, "option_type": "C", "stock_price": 385.74, "utc_time": 1774467590000}, {"instrument": "TSLA", "mid_signal": 261523, "gamma_signal": -122270, "vega_signal": -13011, "option_type": "P", "stock_price": 385.74, "utc_time": 1774467590000}, {"instrument": "TSLA", "mid_signal": -195128, "gamma_signal": 15825, "vega_signal": -210660, "option_type": "C", "stock_price": 385.79, "utc_time": 1774467595000}, {"instrument": "TSLA", "mid_signal": 159579, "gamma_signal": -85459, "vega_signal": -50739, "option_type": "P", "stock_price": 385.79, "utc_time": 1774467595000}, {"instrument": "TSLA", "mid_signal": -621164, "gamma_signal": -536969, "vega_signal": 72012, "option_type": "C", "stock_price": 385.76, "utc_time": 1774467600000}, {"instrument": "TSLA", "mid_signal": -67441, "gamma_signal": 13433, "vega_signal": 18106, "option_type": "P", "stock_price": 385.76, "utc_time": 1774467600000}, {"instrument": "TSLA", "mid_signal": -15809, "gamma_signal": 10761, "vega_signal": -25260, "option_type": "C", "stock_price": 385.76, "utc_time": 1774467605000}, {"instrument": "TSLA", "mid_signal": 113801, "gamma_signal": -12296, "vega_signal": -179096, "option_type": "P", "stock_price": 385.76, "utc_time": 1774467605000}, {"instrument": "TSLA", "mid_signal": -234271, "gamma_signal": -15708, "vega_signal": -202469, "option_type": "C", "stock_price": 385.76, "utc_time": 1774467610000}, {"instrument": "TSLA", "mid_signal": -335286, "gamma_signal": -165120, "vega_signal": 292917, "option_type": "P", "stock_price": 385.76, "utc_time": 1774467610000}, {"instrument": "TSLA", "mid_signal": -2209826, "gamma_signal": -580099, "vega_signal": 38435, "option_type": "C", "stock_price": 385.72, "utc_time": 1774467615000}, {"instrument": "TSLA", "mid_signal": 138493, "gamma_signal": -7725, "vega_signal": -35639, "option_type": "P", "stock_price": 385.72, "utc_time": 1774467615000}, {"instrument": "TSLA", "mid_signal": 455060, "gamma_signal": 53025, "vega_signal": 59254, "option_type": "C", "stock_price": 385.81, "utc_time": 1774467620000}, {"instrument": "TSLA", "mid_signal": 187978, "gamma_signal": 2964, "vega_signal": -323809, "option_type": "P", "stock_price": 385.8, "utc_time": 1774467620000}, {"instrument": "TSLA", "mid_signal": 4994268, "gamma_signal": 945996, "vega_signal": 1392166, "option_type": "C", "stock_price": 385.95, "utc_time": 1774467625000}, {"instrument": "TSLA", "mid_signal": 679982, "gamma_signal": -219117, "vega_signal": -441600, "option_type": "P", "stock_price": 385.95, "utc_time": 1774467625000}, {"instrument": "TSLA", "mid_signal": -348498, "gamma_signal": -33377, "vega_signal": -42515, "option_type": "C", "stock_price": 385.97, "utc_time": 1774467630000}, {"instrument": "TSLA", "mid_signal": 1192374, "gamma_signal": -274602, "vega_signal": -252518, "option_type": "P", "stock_price": 385.97, "utc_time": 1774467630000}, {"instrument": "TSLA", "mid_signal": -1178, "gamma_signal": -21252, "vega_signal": 5817, "option_type": "C", "stock_price": 385.95, "utc_time": 1774467635000}, {"instrument": "TSLA", "mid_signal": 595211, "gamma_signal": -408414, "vega_signal": -184366, "option_type": "P", "stock_price": 385.95, "utc_time": 1774467635000}, {"instrument": "TSLA", "mid_signal": 427268, "gamma_signal": -73759, "vega_signal": -3283, "option_type": "C", "stock_price": 385.95, "utc_time": 1774467640000}, {"instrument": "TSLA", "mid_signal": -12794, "gamma_signal": -2127, "vega_signal": 9434, "option_type": "P", "stock_price": 385.95, "utc_time": 1774467640000}, {"instrument": "TSLA", "mid_signal": -1669943, "gamma_signal": -501763, "vega_signal": -144132, "option_type": "C", "stock_price": 385.95, "utc_time": 1774467645000}, {"instrument": "TSLA", "mid_signal": -484138, "gamma_signal": -2843, "vega_signal": 206108, "option_type": "P", "stock_price": 385.9, "utc_time": 1774467645000}, {"instrument": "TSLA", "mid_signal": 581423, "gamma_signal": 44592, "vega_signal": 193172, "option_type": "C", "stock_price": 385.97, "utc_time": 1774467650000}, {"instrument": "TSLA", "mid_signal": -302087, "gamma_signal": 245041, "vega_signal": -535471, "option_type": "P", "stock_price": 385.97, "utc_time": 1774467650000}, {"instrument": "TSLA", "mid_signal": 561802, "gamma_signal": 69599, "vega_signal": 220316, "option_type": "C", "stock_price": 386.07, "utc_time": 1774467655000}, {"instrument": "TSLA", "mid_signal": 1516116, "gamma_signal": -60161, "vega_signal": -19913, "option_type": "P", "stock_price": 386.07, "utc_time": 1774467655000}, {"instrument": "TSLA", "mid_signal": 13846, "gamma_signal": 8481, "vega_signal": -156954, "option_type": "C", "stock_price": 386.01, "utc_time": 1774467660000}, {"instrument": "TSLA", "mid_signal": 212310, "gamma_signal": -21668, "vega_signal": 78275, "option_type": "P", "stock_price": 386.01, "utc_time": 1774467660000}, {"instrument": "TSLA", "mid_signal": 289882, "gamma_signal": 189876, "vega_signal": -71903, "option_type": "C", "stock_price": 386.07, "utc_time": 1774467665000}, {"instrument": "TSLA", "mid_signal": -678045, "gamma_signal": 56349, "vega_signal": 314993, "option_type": "P", "stock_price": 386.07, "utc_time": 1774467665000}, {"instrument": "TSLA", "mid_signal": 1033556, "gamma_signal": 80228, "vega_signal": 550522, "option_type": "C", "stock_price": 386.17, "utc_time": 1774467670000}, {"instrument": "TSLA", "mid_signal": 380548, "gamma_signal": -123851, "vega_signal": -90124, "option_type": "P", "stock_price": 386.17, "utc_time": 1774467670000}, {"instrument": "TSLA", "mid_signal": -2836399, "gamma_signal": -1148743, "vega_signal": 749491, "option_type": "C", "stock_price": 386.25, "utc_time": 1774467675000}, {"instrument": "TSLA", "mid_signal": 415886, "gamma_signal": -42322, "vega_signal": -89738, "option_type": "P", "stock_price": 386.25, "utc_time": 1774467675000}, {"instrument": "TSLA", "mid_signal": -772468, "gamma_signal": -349086, "vega_signal": -372433, "option_type": "C", "stock_price": 386.18, "utc_time": 1774467680000}, {"instrument": "TSLA", "mid_signal": -6015660, "gamma_signal": 4146093, "vega_signal": 334504, "option_type": "P", "stock_price": 386.18, "utc_time": 1774467680000}, {"instrument": "TSLA", "mid_signal": 1063180, "gamma_signal": 112674, "vega_signal": 244238, "option_type": "C", "stock_price": 386.13, "utc_time": 1774467685000}, {"instrument": "TSLA", "mid_signal": -2482535, "gamma_signal": 1943272, "vega_signal": -43009, "option_type": "P", "stock_price": 386.13, "utc_time": 1774467685000}, {"instrument": "TSLA", "mid_signal": -128080, "gamma_signal": -394149, "vega_signal": 61494, "option_type": "C", "stock_price": 386.1, "utc_time": 1774467690000}, {"instrument": "TSLA", "mid_signal": -79140, "gamma_signal": -17905, "vega_signal": 120747, "option_type": "P", "stock_price": 386.1, "utc_time": 1774467690000}, {"instrument": "TSLA", "mid_signal": -452362, "gamma_signal": 12464, "vega_signal": -121170, "option_type": "C", "stock_price": 386.1, "utc_time": 1774467695000}, {"instrument": "TSLA", "mid_signal": -700910, "gamma_signal": 64737, "vega_signal": 752389, "option_type": "P", "stock_price": 386.1, "utc_time": 1774467695000}, {"instrument": "TSLA", "mid_signal": 1487020, "gamma_signal": 298095, "vega_signal": 159022, "option_type": "C", "stock_price": 386.14, "utc_time": 1774467700000}, {"instrument": "TSLA", "mid_signal": -324266, "gamma_signal": 100306, "vega_signal": 56969, "option_type": "P", "stock_price": 386.14, "utc_time": 1774467700000}, {"instrument": "TSLA", "mid_signal": -533709, "gamma_signal": -52546, "vega_signal": -196370, "option_type": "C", "stock_price": 386.04, "utc_time": 1774467705000}, {"instrument": "TSLA", "mid_signal": -685203, "gamma_signal": 84721, "vega_signal": 83435, "option_type": "P", "stock_price": 386.04, "utc_time": 1774467705000}, {"instrument": "TSLA", "mid_signal": -108692, "gamma_signal": 38646, "vega_signal": 277237, "option_type": "C", "stock_price": 386.1, "utc_time": 1774467710000}, {"instrument": "TSLA", "mid_signal": -1404085, "gamma_signal": 78851, "vega_signal": 2330952, "option_type": "P", "stock_price": 386.1, "utc_time": 1774467710000}, {"instrument": "TSLA", "mid_signal": -54127, "gamma_signal": 35722, "vega_signal": -95931, "option_type": "C", "stock_price": 386.16, "utc_time": 1774467715000}, {"instrument": "TSLA", "mid_signal": 255415, "gamma_signal": -17763, "vega_signal": -386567, "option_type": "P", "stock_price": 386.16, "utc_time": 1774467715000}, {"instrument": "TSLA", "mid_signal": 791334, "gamma_signal": 30000, "vega_signal": 148426, "option_type": "C", "stock_price": 386.13, "utc_time": 1774467720000}, {"instrument": "TSLA", "mid_signal": -50684, "gamma_signal": -26716, "vega_signal": 100267, "option_type": "P", "stock_price": 386.13, "utc_time": 1774467720000}, {"instrument": "TSLA", "mid_signal": -601324, "gamma_signal": -118214, "vega_signal": -394773, "option_type": "C", "stock_price": 386.09, "utc_time": 1774467725000}, {"instrument": "TSLA", "mid_signal": -310741, "gamma_signal": 17694, "vega_signal": 513767, "option_type": "P", "stock_price": 386.09, "utc_time": 1774467725000}, {"instrument": "TSLA", "mid_signal": 2364468, "gamma_signal": 1522600, "vega_signal": 257664, "option_type": "C", "stock_price": 386.17, "utc_time": 1774467730000}, {"instrument": "TSLA", "mid_signal": 26390, "gamma_signal": -3841, "vega_signal": 2335, "option_type": "P", "stock_price": 386.17, "utc_time": 1774467730000}, {"instrument": "TSLA", "mid_signal": -57803, "gamma_signal": -25060, "vega_signal": -47768, "option_type": "C", "stock_price": 386.17, "utc_time": 1774467735000}, {"instrument": "TSLA", "mid_signal": -60020, "gamma_signal": -44296, "vega_signal": 42198, "option_type": "P", "stock_price": 386.18, "utc_time": 1774467735000}, {"instrument": "TSLA", "mid_signal": 480317, "gamma_signal": 18656, "vega_signal": -113750, "option_type": "C", "stock_price": 386.18, "utc_time": 1774467740000}, {"instrument": "TSLA", "mid_signal": 271071, "gamma_signal": -149416, "vega_signal": -120534, "option_type": "P", "stock_price": 386.14, "utc_time": 1774467740000}, {"instrument": "TSLA", "mid_signal": -1713491, "gamma_signal": -1378434, "vega_signal": -202393, "option_type": "C", "stock_price": 385.97, "utc_time": 1774467745000}, {"instrument": "TSLA", "mid_signal": -791535, "gamma_signal": 45936, "vega_signal": 213044, "option_type": "P", "stock_price": 385.97, "utc_time": 1774467745000}, {"instrument": "TSLA", "mid_signal": -688578, "gamma_signal": -122558, "vega_signal": -51154, "option_type": "C", "stock_price": 386.08, "utc_time": 1774467750000}, {"instrument": "TSLA", "mid_signal": 143322, "gamma_signal": -16013, "vega_signal": -159303, "option_type": "P", "stock_price": 386.08, "utc_time": 1774467750000}, {"instrument": "TSLA", "mid_signal": -203673, "gamma_signal": 82189, "vega_signal": -68687, "option_type": "C", "stock_price": 386, "utc_time": 1774467755000}, {"instrument": "TSLA", "mid_signal": 431310, "gamma_signal": -37198, "vega_signal": -126093, "option_type": "P", "stock_price": 386, "utc_time": 1774467755000}, {"instrument": "TSLA", "mid_signal": -300633, "gamma_signal": 13384, "vega_signal": -240458, "option_type": "C", "stock_price": 386.12, "utc_time": 1774467760000}, {"instrument": "TSLA", "mid_signal": 2321514, "gamma_signal": -1529855, "vega_signal": -163340, "option_type": "P", "stock_price": 386.12, "utc_time": 1774467760000}, {"instrument": "TSLA", "mid_signal": 825316, "gamma_signal": 174048, "vega_signal": 52598, "option_type": "C", "stock_price": 386.12, "utc_time": 1774467765000}, {"instrument": "TSLA", "mid_signal": -579704, "gamma_signal": 24250, "vega_signal": 201118, "option_type": "P", "stock_price": 386.15, "utc_time": 1774467765000}, {"instrument": "TSLA", "mid_signal": -74066, "gamma_signal": 15148, "vega_signal": -189437, "option_type": "C", "stock_price": 386.12, "utc_time": 1774467770000}, {"instrument": "TSLA", "mid_signal": -3650466, "gamma_signal": 204236, "vega_signal": 10050754, "option_type": "P", "stock_price": 386.12, "utc_time": 1774467770000}, {"instrument": "TSLA", "mid_signal": 1702804, "gamma_signal": 137790, "vega_signal": 527934, "option_type": "C", "stock_price": 386.16, "utc_time": 1774467775000}, {"instrument": "TSLA", "mid_signal": -222759, "gamma_signal": -12637, "vega_signal": 82529, "option_type": "P", "stock_price": 386.16, "utc_time": 1774467775000}, {"instrument": "TSLA", "mid_signal": 371157, "gamma_signal": 36744, "vega_signal": 78367, "option_type": "C", "stock_price": 386.17, "utc_time": 1774467780000}, {"instrument": "TSLA", "mid_signal": 559043, "gamma_signal": -34058, "vega_signal": 34510, "option_type": "P", "stock_price": 386.17, "utc_time": 1774467780000}, {"instrument": "TSLA", "mid_signal": -1203750, "gamma_signal": -12873, "vega_signal": -369475, "option_type": "C", "stock_price": 386.11, "utc_time": 1774467785000}, {"instrument": "TSLA", "mid_signal": 139143, "gamma_signal": -19526, "vega_signal": -27804, "option_type": "P", "stock_price": 386.11, "utc_time": 1774467785000}, {"instrument": "TSLA", "mid_signal": -895062, "gamma_signal": -12623, "vega_signal": -1714952, "option_type": "C", "stock_price": 386.04, "utc_time": 1774467790000}, {"instrument": "TSLA", "mid_signal": 96088, "gamma_signal": -138508, "vega_signal": 6758, "option_type": "P", "stock_price": 386.04, "utc_time": 1774467790000}, {"instrument": "TSLA", "mid_signal": 182062, "gamma_signal": 78725, "vega_signal": -2235, "option_type": "C", "stock_price": 386.09, "utc_time": 1774467795000}, {"instrument": "TSLA", "mid_signal": 340248, "gamma_signal": -18788, "vega_signal": -397686, "option_type": "P", "stock_price": 386.1, "utc_time": 1774467795000}, {"instrument": "TSLA", "mid_signal": -38486, "gamma_signal": -7477, "vega_signal": -35535, "option_type": "C", "stock_price": 386.04, "utc_time": 1774467800000}, {"instrument": "TSLA", "mid_signal": -1997490, "gamma_signal": 1828355, "vega_signal": 93414, "option_type": "P", "stock_price": 386.04, "utc_time": 1774467800000}, {"instrument": "TSLA", "mid_signal": 387478, "gamma_signal": 177444, "vega_signal": -44414, "option_type": "C", "stock_price": 386.23, "utc_time": 1774467805000}, {"instrument": "TSLA", "mid_signal": 22391890, "gamma_signal": -291400, "vega_signal": -471925, "option_type": "P", "stock_price": 386.23, "utc_time": 1774467805000}, {"instrument": "TSLA", "mid_signal": -139505, "gamma_signal": -97551, "vega_signal": 44543, "option_type": "C", "stock_price": 386.18, "utc_time": 1774467810000}, {"instrument": "TSLA", "mid_signal": -15618, "gamma_signal": -24676, "vega_signal": -27326, "option_type": "P", "stock_price": 386.18, "utc_time": 1774467810000}, {"instrument": "TSLA", "mid_signal": -174844, "gamma_signal": 13583, "vega_signal": -21967, "option_type": "C", "stock_price": 386.16, "utc_time": 1774467815000}, {"instrument": "TSLA", "mid_signal": 282266, "gamma_signal": 2013, "vega_signal": -49633, "option_type": "P", "stock_price": 386.16, "utc_time": 1774467815000}, {"instrument": "TSLA", "mid_signal": -219436, "gamma_signal": 4722, "vega_signal": -149661, "option_type": "C", "stock_price": 386.27, "utc_time": 1774467820000}, {"instrument": "TSLA", "mid_signal": -1401, "gamma_signal": -29482, "vega_signal": -124152, "option_type": "P", "stock_price": 386.27, "utc_time": 1774467820000}, {"instrument": "TSLA", "mid_signal": -10858539, "gamma_signal": -500514, "vega_signal": -2320476, "option_type": "C", "stock_price": 386.17, "utc_time": 1774467825000}, {"instrument": "TSLA", "mid_signal": -151143, "gamma_signal": -5948, "vega_signal": 797687, "option_type": "P", "stock_price": 386.17, "utc_time": 1774467825000}, {"instrument": "TSLA", "mid_signal": -1666566, "gamma_signal": -142104, "vega_signal": -476619, "option_type": "C", "stock_price": 386.09, "utc_time": 1774467830000}, {"instrument": "TSLA", "mid_signal": -404856, "gamma_signal": -15721, "vega_signal": 166101, "option_type": "P", "stock_price": 386.09, "utc_time": 1774467830000}, {"instrument": "TSLA", "mid_signal": 236134, "gamma_signal": 15860, "vega_signal": 160174, "option_type": "C", "stock_price": 386.1, "utc_time": 1774467835000}, {"instrument": "TSLA", "mid_signal": 73664, "gamma_signal": -4797, "vega_signal": -17385, "option_type": "P", "stock_price": 386.1, "utc_time": 1774467835000}, {"instrument": "TSLA", "mid_signal": -937602, "gamma_signal": -24815, "vega_signal": -1297160, "option_type": "C", "stock_price": 386, "utc_time": 1774467840000}, {"instrument": "TSLA", "mid_signal": -818363, "gamma_signal": 29427, "vega_signal": 95112, "option_type": "P", "stock_price": 386, "utc_time": 1774467840000}, {"instrument": "TSLA", "mid_signal": -286794, "gamma_signal": 14531, "vega_signal": 8422, "option_type": "C", "stock_price": 386.02, "utc_time": 1774467845000}, {"instrument": "TSLA", "mid_signal": -451406, "gamma_signal": 17664, "vega_signal": 97155, "option_type": "P", "stock_price": 386.03, "utc_time": 1774467845000}, {"instrument": "TSLA", "mid_signal": -179590, "gamma_signal": -12453, "vega_signal": -297066, "option_type": "C", "stock_price": 385.91, "utc_time": 1774467850000}, {"instrument": "TSLA", "mid_signal": -911644, "gamma_signal": 24988, "vega_signal": 346490, "option_type": "P", "stock_price": 385.91, "utc_time": 1774467850000}, {"instrument": "TSLA", "mid_signal": 142596, "gamma_signal": 7837, "vega_signal": -7272, "option_type": "C", "stock_price": 385.93, "utc_time": 1774467855000}, {"instrument": "TSLA", "mid_signal": 795607, "gamma_signal": -14323, "vega_signal": -779894, "option_type": "P", "stock_price": 385.93, "utc_time": 1774467855000}, {"instrument": "TSLA", "mid_signal": -235264, "gamma_signal": -6119, "vega_signal": -54900, "option_type": "C", "stock_price": 385.89, "utc_time": 1774467860000}, {"instrument": "TSLA", "mid_signal": -549155, "gamma_signal": 60800, "vega_signal": 211762, "option_type": "P", "stock_price": 385.89, "utc_time": 1774467860000}, {"instrument": "TSLA", "mid_signal": -321720, "gamma_signal": -101823, "vega_signal": -126457, "option_type": "C", "stock_price": 385.81, "utc_time": 1774467865000}, {"instrument": "TSLA", "mid_signal": -1040306, "gamma_signal": 101470, "vega_signal": 211335, "option_type": "P", "stock_price": 385.81, "utc_time": 1774467865000}, {"instrument": "TSLA", "mid_signal": -309417, "gamma_signal": 4960, "vega_signal": 1030965, "option_type": "C", "stock_price": 385.83, "utc_time": 1774467870000}, {"instrument": "TSLA", "mid_signal": -3477157, "gamma_signal": 2397859, "vega_signal": 283792, "option_type": "P", "stock_price": 385.79, "utc_time": 1774467870000}, {"instrument": "TSLA", "mid_signal": -483138, "gamma_signal": -11342, "vega_signal": -478240, "option_type": "C", "stock_price": 385.75, "utc_time": 1774467875000}, {"instrument": "TSLA", "mid_signal": 137937, "gamma_signal": 35180, "vega_signal": 69899, "option_type": "P", "stock_price": 385.75, "utc_time": 1774467875000}, {"instrument": "TSLA", "mid_signal": -1361085, "gamma_signal": -91593, "vega_signal": -1612277, "option_type": "C", "stock_price": 385.65, "utc_time": 1774467880000}, {"instrument": "TSLA", "mid_signal": -86714, "gamma_signal": -477535, "vega_signal": 327418, "option_type": "P", "stock_price": 385.65, "utc_time": 1774467880000}, {"instrument": "TSLA", "mid_signal": 628037, "gamma_signal": 171820, "vega_signal": 2431, "option_type": "C", "stock_price": 385.66, "utc_time": 1774467885000}, {"instrument": "TSLA", "mid_signal": 4735165, "gamma_signal": -3688378, "vega_signal": -233121, "option_type": "P", "stock_price": 385.66, "utc_time": 1774467885000}, {"instrument": "TSLA", "mid_signal": 10408749, "gamma_signal": 661783, "vega_signal": 2188117, "option_type": "C", "stock_price": 385.7, "utc_time": 1774467890000}, {"instrument": "TSLA", "mid_signal": 101700, "gamma_signal": 22177, "vega_signal": -43161, "option_type": "P", "stock_price": 385.7, "utc_time": 1774467890000}, {"instrument": "TSLA", "mid_signal": -260192, "gamma_signal": -7336, "vega_signal": -93240, "option_type": "C", "stock_price": 385.77, "utc_time": 1774467895000}, {"instrument": "TSLA", "mid_signal": 411821, "gamma_signal": -26528, "vega_signal": -97371, "option_type": "P", "stock_price": 385.77, "utc_time": 1774467895000}, {"instrument": "TSLA", "mid_signal": -368317, "gamma_signal": -43754, "vega_signal": -293375, "option_type": "C", "stock_price": 385.66, "utc_time": 1774467900000}, {"instrument": "TSLA", "mid_signal": -117408, "gamma_signal": 42995, "vega_signal": 43541, "option_type": "P", "stock_price": 385.69, "utc_time": 1774467900000}, {"instrument": "TSLA", "mid_signal": -61412, "gamma_signal": -58162, "vega_signal": -143293, "option_type": "C", "stock_price": 385.65, "utc_time": 1774467905000}, {"instrument": "TSLA", "mid_signal": -1371060, "gamma_signal": -111247, "vega_signal": 369793, "option_type": "P", "stock_price": 385.65, "utc_time": 1774467905000}, {"instrument": "TSLA", "mid_signal": -468229, "gamma_signal": 15173, "vega_signal": -108355, "option_type": "C", "stock_price": 385.58, "utc_time": 1774467910000}, {"instrument": "TSLA", "mid_signal": -754074, "gamma_signal": 41193, "vega_signal": 137031, "option_type": "P", "stock_price": 385.58, "utc_time": 1774467910000}, {"instrument": "TSLA", "mid_signal": -449976, "gamma_signal": -133543, "vega_signal": -175309, "option_type": "C", "stock_price": 385.58, "utc_time": 1774467915000}, {"instrument": "TSLA", "mid_signal": 624908, "gamma_signal": -24305, "vega_signal": -186411, "option_type": "P", "stock_price": 385.58, "utc_time": 1774467915000}, {"instrument": "TSLA", "mid_signal": 1416822, "gamma_signal": 377588, "vega_signal": 86628, "option_type": "C", "stock_price": 385.52, "utc_time": 1774467920000}, {"instrument": "TSLA", "mid_signal": -1012810, "gamma_signal": 26405, "vega_signal": 64166, "option_type": "P", "stock_price": 385.52, "utc_time": 1774467920000}, {"instrument": "TSLA", "mid_signal": -874263, "gamma_signal": -97166, "vega_signal": -236680, "option_type": "C", "stock_price": 385.53, "utc_time": 1774467925000}, {"instrument": "TSLA", "mid_signal": -2020849, "gamma_signal": 4527, "vega_signal": 7418498, "option_type": "P", "stock_price": 385.53, "utc_time": 1774467925000}, {"instrument": "TSLA", "mid_signal": -53429, "gamma_signal": -103, "vega_signal": -110540, "option_type": "C", "stock_price": 385.47, "utc_time": 1774467930000}, {"instrument": "TSLA", "mid_signal": -2357241, "gamma_signal": 1644415, "vega_signal": -2216610, "option_type": "P", "stock_price": 385.49, "utc_time": 1774467930000}, {"instrument": "TSLA", "mid_signal": -29880, "gamma_signal": -819686, "vega_signal": 97910, "option_type": "C", "stock_price": 385.55, "utc_time": 1774467935000}, {"instrument": "TSLA", "mid_signal": -395495, "gamma_signal": -66724, "vega_signal": 54247, "option_type": "P", "stock_price": 385.55, "utc_time": 1774467935000}, {"instrument": "TSLA", "mid_signal": -758478, "gamma_signal": -158930, "vega_signal": -39552, "option_type": "C", "stock_price": 385.44, "utc_time": 1774467940000}, {"instrument": "TSLA", "mid_signal": 501215, "gamma_signal": -78231, "vega_signal": -22624, "option_type": "P", "stock_price": 385.44, "utc_time": 1774467940000}, {"instrument": "TSLA", "mid_signal": 354446, "gamma_signal": 466, "vega_signal": 8134, "option_type": "C", "stock_price": 385.44, "utc_time": 1774467945000}, {"instrument": "TSLA", "mid_signal": 277405, "gamma_signal": 40723, "vega_signal": 71506, "option_type": "P", "stock_price": 385.57, "utc_time": 1774467945000}, {"instrument": "TSLA", "mid_signal": -117913, "gamma_signal": 5617, "vega_signal": 90642, "option_type": "C", "stock_price": 385.64, "utc_time": 1774467950000}, {"instrument": "TSLA", "mid_signal": -369538, "gamma_signal": -25830, "vega_signal": 52402, "option_type": "P", "stock_price": 385.64, "utc_time": 1774467950000}, {"instrument": "TSLA", "mid_signal": -251883, "gamma_signal": -27278, "vega_signal": 2481, "option_type": "C", "stock_price": 385.63, "utc_time": 1774467955000}, {"instrument": "TSLA", "mid_signal": 39596, "gamma_signal": -39413, "vega_signal": 45215, "option_type": "P", "stock_price": 385.63, "utc_time": 1774467955000}, {"instrument": "TSLA", "mid_signal": 369651, "gamma_signal": 46142, "vega_signal": 103711, "option_type": "C", "stock_price": 385.71, "utc_time": 1774467960000}, {"instrument": "TSLA", "mid_signal": 566830, "gamma_signal": -37626, "vega_signal": -205895, "option_type": "P", "stock_price": 385.71, "utc_time": 1774467960000}, {"instrument": "TSLA", "mid_signal": 569151, "gamma_signal": -63366, "vega_signal": 234834, "option_type": "C", "stock_price": 385.65, "utc_time": 1774467965000}, {"instrument": "TSLA", "mid_signal": -778597, "gamma_signal": 12669, "vega_signal": 18675, "option_type": "P", "stock_price": 385.67, "utc_time": 1774467965000}, {"instrument": "TSLA", "mid_signal": -61581, "gamma_signal": 17883, "vega_signal": -96541, "option_type": "C", "stock_price": 385.71, "utc_time": 1774467970000}, {"instrument": "TSLA", "mid_signal": 191082, "gamma_signal": 56168, "vega_signal": -32172, "option_type": "P", "stock_price": 385.71, "utc_time": 1774467970000}, {"instrument": "TSLA", "mid_signal": -557355, "gamma_signal": -33746, "vega_signal": -922196, "option_type": "C", "stock_price": 385.48, "utc_time": 1774467975000}, {"instrument": "TSLA", "mid_signal": -839775, "gamma_signal": 48203, "vega_signal": 156411, "option_type": "P", "stock_price": 385.5, "utc_time": 1774467975000}, {"instrument": "TSLA", "mid_signal": -105938, "gamma_signal": -11787, "vega_signal": -24061, "option_type": "C", "stock_price": 385.5, "utc_time": 1774467980000}, {"instrument": "TSLA", "mid_signal": -328772, "gamma_signal": 20730, "vega_signal": 6880, "option_type": "P", "stock_price": 385.5, "utc_time": 1774467980000}, {"instrument": "TSLA", "mid_signal": 522479, "gamma_signal": 223911, "vega_signal": -41026, "option_type": "C", "stock_price": 385.55, "utc_time": 1774467985000}, {"instrument": "TSLA", "mid_signal": -24043, "gamma_signal": -181, "vega_signal": -186838, "option_type": "P", "stock_price": 385.55, "utc_time": 1774467985000}, {"instrument": "TSLA", "mid_signal": -282982, "gamma_signal": -24875, "vega_signal": -285961, "option_type": "C", "stock_price": 385.54, "utc_time": 1774467990000}, {"instrument": "TSLA", "mid_signal": 74587, "gamma_signal": -55601, "vega_signal": -8082, "option_type": "P", "stock_price": 385.54, "utc_time": 1774467990000}, {"instrument": "TSLA", "mid_signal": 109227, "gamma_signal": 5893, "vega_signal": 5523, "option_type": "C", "stock_price": 385.54, "utc_time": 1774467995000}, {"instrument": "TSLA", "mid_signal": -1426699, "gamma_signal": 108081, "vega_signal": 361169, "option_type": "P", "stock_price": 385.54, "utc_time": 1774467995000}, {"instrument": "TSLA", "mid_signal": -800281, "gamma_signal": -117082, "vega_signal": -214575, "option_type": "C", "stock_price": 385.5, "utc_time": 1774468000000}, {"instrument": "TSLA", "mid_signal": -570718, "gamma_signal": 548465, "vega_signal": -297665, "option_type": "P", "stock_price": 385.5, "utc_time": 1774468000000}, {"instrument": "TSLA", "mid_signal": -108353, "gamma_signal": 6471, "vega_signal": -49033, "option_type": "C", "stock_price": 385.51, "utc_time": 1774468005000}, {"instrument": "TSLA", "mid_signal": 2725945, "gamma_signal": -1980581, "vega_signal": -36599, "option_type": "P", "stock_price": 385.52, "utc_time": 1774468005000}, {"instrument": "TSLA", "mid_signal": 153588, "gamma_signal": 18480, "vega_signal": 282, "option_type": "C", "stock_price": 385.52, "utc_time": 1774468010000}, {"instrument": "TSLA", "mid_signal": -230226, "gamma_signal": 5976, "vega_signal": 62593, "option_type": "P", "stock_price": 385.52, "utc_time": 1774468010000}, {"instrument": "TSLA", "mid_signal": -76645, "gamma_signal": -24586, "vega_signal": -44691, "option_type": "C", "stock_price": 385.51, "utc_time": 1774468015000}, {"instrument": "TSLA", "mid_signal": 78743, "gamma_signal": -25093, "vega_signal": -1722, "option_type": "P", "stock_price": 385.51, "utc_time": 1774468015000}, {"instrument": "TSLA", "mid_signal": 13952, "gamma_signal": -5267, "vega_signal": -25576, "option_type": "C", "stock_price": 385.49, "utc_time": 1774468020000}, {"instrument": "TSLA", "mid_signal": -183108, "gamma_signal": 1424, "vega_signal": -10241, "option_type": "P", "stock_price": 385.49, "utc_time": 1774468020000}, {"instrument": "TSLA", "mid_signal": -408828, "gamma_signal": -60202, "vega_signal": -95660, "option_type": "C", "stock_price": 385.59, "utc_time": 1774468025000}, {"instrument": "TSLA", "mid_signal": 533940, "gamma_signal": 331466, "vega_signal": -340081, "option_type": "P", "stock_price": 385.59, "utc_time": 1774468025000}, {"instrument": "TSLA", "mid_signal": 9662, "gamma_signal": 2244, "vega_signal": -217, "option_type": "C", "stock_price": 385.5, "utc_time": 1774468030000}, {"instrument": "TSLA", "mid_signal": -117261, "gamma_signal": 27482, "vega_signal": 56738, "option_type": "P", "stock_price": 385.5, "utc_time": 1774468030000}, {"instrument": "TSLA", "mid_signal": -61030, "gamma_signal": -2473, "vega_signal": -14503, "option_type": "C", "stock_price": 385.46, "utc_time": 1774468035000}, {"instrument": "TSLA", "mid_signal": 67375, "gamma_signal": -11038, "vega_signal": -18901, "option_type": "P", "stock_price": 385.46, "utc_time": 1774468035000}, {"instrument": "TSLA", "mid_signal": -204751, "gamma_signal": -14444, "vega_signal": -71600, "option_type": "C", "stock_price": 385.45, "utc_time": 1774468040000}, {"instrument": "TSLA", "mid_signal": -519790, "gamma_signal": 6420, "vega_signal": 160266, "option_type": "P", "stock_price": 385.45, "utc_time": 1774468040000}, {"instrument": "TSLA", "mid_signal": -649156, "gamma_signal": -19720, "vega_signal": -90250, "option_type": "C", "stock_price": 385.49, "utc_time": 1774468045000}, {"instrument": "TSLA", "mid_signal": 1160672, "gamma_signal": -773821, "vega_signal": -30749, "option_type": "P", "stock_price": 385.49, "utc_time": 1774468045000}, {"instrument": "TSLA", "mid_signal": 222535, "gamma_signal": 17978, "vega_signal": 97666, "option_type": "C", "stock_price": 385.52, "utc_time": 1774468050000}, {"instrument": "TSLA", "mid_signal": -20960, "gamma_signal": 3213, "vega_signal": 306, "option_type": "P", "stock_price": 385.52, "utc_time": 1774468050000}, {"instrument": "TSLA", "mid_signal": 29350, "gamma_signal": 18424, "vega_signal": -317118, "option_type": "C", "stock_price": 385.58, "utc_time": 1774468055000}, {"instrument": "TSLA", "mid_signal": 124387, "gamma_signal": -32645, "vega_signal": 13111, "option_type": "P", "stock_price": 385.58, "utc_time": 1774468055000}, {"instrument": "TSLA", "mid_signal": -35111, "gamma_signal": -9090, "vega_signal": -61906, "option_type": "C", "stock_price": 385.62, "utc_time": 1774468060000}, {"instrument": "TSLA", "mid_signal": 1144254, "gamma_signal": -34039, "vega_signal": -770576, "option_type": "P", "stock_price": 385.62, "utc_time": 1774468060000}, {"instrument": "TSLA", "mid_signal": 59639, "gamma_signal": -20352, "vega_signal": 23438, "option_type": "C", "stock_price": 385.66, "utc_time": 1774468065000}, {"instrument": "TSLA", "mid_signal": 87297, "gamma_signal": -2234, "vega_signal": -2795, "option_type": "P", "stock_price": 385.66, "utc_time": 1774468065000}, {"instrument": "TSLA", "mid_signal": 146581, "gamma_signal": 29391, "vega_signal": 110591, "option_type": "C", "stock_price": 385.63, "utc_time": 1774468070000}, {"instrument": "TSLA", "mid_signal": -485984, "gamma_signal": 175887, "vega_signal": 151683, "option_type": "P", "stock_price": 385.63, "utc_time": 1774468070000}, {"instrument": "TSLA", "mid_signal": -198578, "gamma_signal": 13519, "vega_signal": -186243, "option_type": "C", "stock_price": 385.7, "utc_time": 1774468075000}, {"instrument": "TSLA", "mid_signal": -181826, "gamma_signal": 307, "vega_signal": 22354, "option_type": "P", "stock_price": 385.7, "utc_time": 1774468075000}, {"instrument": "TSLA", "mid_signal": -164380, "gamma_signal": -11377, "vega_signal": -39925, "option_type": "C", "stock_price": 385.7, "utc_time": 1774468080000}, {"instrument": "TSLA", "mid_signal": 238961, "gamma_signal": -20596, "vega_signal": -37569, "option_type": "P", "stock_price": 385.7, "utc_time": 1774468080000}, {"instrument": "TSLA", "mid_signal": -932790, "gamma_signal": -853767, "vega_signal": -327857, "option_type": "C", "stock_price": 385.7, "utc_time": 1774468085000}, {"instrument": "TSLA", "mid_signal": 149038, "gamma_signal": 5148, "vega_signal": -64504, "option_type": "P", "stock_price": 385.7, "utc_time": 1774468085000}, {"instrument": "TSLA", "mid_signal": 1358192, "gamma_signal": 564631, "vega_signal": 4351, "option_type": "C", "stock_price": 385.71, "utc_time": 1774468090000}, {"instrument": "TSLA", "mid_signal": -510043, "gamma_signal": -87359, "vega_signal": 178441, "option_type": "P", "stock_price": 385.71, "utc_time": 1774468090000}, {"instrument": "TSLA", "mid_signal": -283222, "gamma_signal": 60533, "vega_signal": -105024, "option_type": "C", "stock_price": 385.76, "utc_time": 1774468095000}, {"instrument": "TSLA", "mid_signal": -98427, "gamma_signal": 443, "vega_signal": -2007, "option_type": "P", "stock_price": 385.76, "utc_time": 1774468095000}, {"instrument": "TSLA", "mid_signal": -79864, "gamma_signal": 17653, "vega_signal": -154574, "option_type": "C", "stock_price": 385.71, "utc_time": 1774468100000}, {"instrument": "TSLA", "mid_signal": 282287, "gamma_signal": -18418, "vega_signal": -107133, "option_type": "P", "stock_price": 385.71, "utc_time": 1774468100000}, {"instrument": "TSLA", "mid_signal": -2166, "gamma_signal": 20656, "vega_signal": 119321, "option_type": "C", "stock_price": 385.71, "utc_time": 1774468105000}, {"instrument": "TSLA", "mid_signal": -225664, "gamma_signal": 4739, "vega_signal": 86167, "option_type": "P", "stock_price": 385.71, "utc_time": 1774468105000}, {"instrument": "TSLA", "mid_signal": 334380, "gamma_signal": -11548, "vega_signal": -32819, "option_type": "C", "stock_price": 385.81, "utc_time": 1774468110000}, {"instrument": "TSLA", "mid_signal": 393266, "gamma_signal": -94149, "vega_signal": -581994, "option_type": "P", "stock_price": 385.81, "utc_time": 1774468110000}, {"instrument": "TSLA", "mid_signal": -589834, "gamma_signal": -56746, "vega_signal": -94913, "option_type": "C", "stock_price": 385.79, "utc_time": 1774468115000}, {"instrument": "TSLA", "mid_signal": 129641, "gamma_signal": -30049, "vega_signal": -48065, "option_type": "P", "stock_price": 385.79, "utc_time": 1774468115000}, {"instrument": "TSLA", "mid_signal": 9310925, "gamma_signal": -37167, "vega_signal": 4430695, "option_type": "C", "stock_price": 385.78, "utc_time": 1774468120000}, {"instrument": "TSLA", "mid_signal": -27762, "gamma_signal": 94989, "vega_signal": -62013, "option_type": "P", "stock_price": 385.78, "utc_time": 1774468120000}, {"instrument": "TSLA", "mid_signal": 105025, "gamma_signal": 200661, "vega_signal": 81596, "option_type": "C", "stock_price": 385.83, "utc_time": 1774468125000}, {"instrument": "TSLA", "mid_signal": 13355, "gamma_signal": -24020, "vega_signal": 15718, "option_type": "P", "stock_price": 385.83, "utc_time": 1774468125000}, {"instrument": "TSLA", "mid_signal": -897011, "gamma_signal": -46236, "vega_signal": -823857, "option_type": "C", "stock_price": 385.66, "utc_time": 1774468130000}, {"instrument": "TSLA", "mid_signal": -432868, "gamma_signal": -90304, "vega_signal": -10381, "option_type": "P", "stock_price": 385.66, "utc_time": 1774468130000}, {"instrument": "TSLA", "mid_signal": -63547, "gamma_signal": -53884, "vega_signal": 118605, "option_type": "C", "stock_price": 385.64, "utc_time": 1774468135000}, {"instrument": "TSLA", "mid_signal": 305430, "gamma_signal": -68800, "vega_signal": -200346, "option_type": "P", "stock_price": 385.64, "utc_time": 1774468135000}, {"instrument": "TSLA", "mid_signal": -1432246, "gamma_signal": -407832, "vega_signal": -3780, "option_type": "C", "stock_price": 385.7, "utc_time": 1774468140000}, {"instrument": "TSLA", "mid_signal": 593092, "gamma_signal": -61964, "vega_signal": 229698, "option_type": "P", "stock_price": 385.7, "utc_time": 1774468140000}, {"instrument": "TSLA", "mid_signal": 1359451, "gamma_signal": 302859, "vega_signal": 497334, "option_type": "C", "stock_price": 385.9, "utc_time": 1774468145000}, {"instrument": "TSLA", "mid_signal": -29011, "gamma_signal": 17403, "vega_signal": -149982, "option_type": "P", "stock_price": 385.83, "utc_time": 1774468145000}, {"instrument": "TSLA", "mid_signal": 106063, "gamma_signal": -223404, "vega_signal": 324967, "option_type": "C", "stock_price": 385.85, "utc_time": 1774468150000}, {"instrument": "TSLA", "mid_signal": -130405, "gamma_signal": 107548, "vega_signal": 108631, "option_type": "P", "stock_price": 385.85, "utc_time": 1774468150000}, {"instrument": "TSLA", "mid_signal": 313268, "gamma_signal": 10561, "vega_signal": 552883, "option_type": "C", "stock_price": 385.94, "utc_time": 1774468155000}, {"instrument": "TSLA", "mid_signal": 892441, "gamma_signal": -215806, "vega_signal": 17881, "option_type": "P", "stock_price": 385.94, "utc_time": 1774468155000}, {"instrument": "TSLA", "mid_signal": 553, "gamma_signal": -18420, "vega_signal": 12161, "option_type": "C", "stock_price": 385.88, "utc_time": 1774468160000}, {"instrument": "TSLA", "mid_signal": -43650, "gamma_signal": 180177, "vega_signal": -94663, "option_type": "P", "stock_price": 385.88, "utc_time": 1774468160000}, {"instrument": "TSLA", "mid_signal": 141834, "gamma_signal": 61961, "vega_signal": -88870, "option_type": "C", "stock_price": 385.88, "utc_time": 1774468165000}, {"instrument": "TSLA", "mid_signal": -6348315, "gamma_signal": 4686214, "vega_signal": 188933, "option_type": "P", "stock_price": 385.88, "utc_time": 1774468165000}, {"instrument": "TSLA", "mid_signal": -248694, "gamma_signal": -25583, "vega_signal": -77794, "option_type": "C", "stock_price": 385.88, "utc_time": 1774468170000}, {"instrument": "TSLA", "mid_signal": 24469, "gamma_signal": -4571, "vega_signal": 79355, "option_type": "P", "stock_price": 385.88, "utc_time": 1774468170000}, {"instrument": "TSLA", "mid_signal": -266100, "gamma_signal": -226267, "vega_signal": -29866, "option_type": "C", "stock_price": 385.85, "utc_time": 1774468175000}, {"instrument": "TSLA", "mid_signal": -640702, "gamma_signal": 6375, "vega_signal": 71034, "option_type": "P", "stock_price": 385.85, "utc_time": 1774468175000}, {"instrument": "TSLA", "mid_signal": -775162, "gamma_signal": -81782, "vega_signal": -138691, "option_type": "C", "stock_price": 385.85, "utc_time": 1774468180000}, {"instrument": "TSLA", "mid_signal": -539388, "gamma_signal": 40625, "vega_signal": 154488, "option_type": "P", "stock_price": 385.85, "utc_time": 1774468180000}, {"instrument": "TSLA", "mid_signal": 105024, "gamma_signal": 3231, "vega_signal": 43965, "option_type": "C", "stock_price": 385.81, "utc_time": 1774468185000}, {"instrument": "TSLA", "mid_signal": -239697, "gamma_signal": 19082, "vega_signal": 58746, "option_type": "P", "stock_price": 385.81, "utc_time": 1774468185000}, {"instrument": "TSLA", "mid_signal": -345274, "gamma_signal": -18506, "vega_signal": -582775, "option_type": "C", "stock_price": 385.83, "utc_time": 1774468190000}, {"instrument": "TSLA", "mid_signal": -645366, "gamma_signal": 49327, "vega_signal": 178324, "option_type": "P", "stock_price": 385.83, "utc_time": 1774468190000}, {"instrument": "TSLA", "mid_signal": -808345, "gamma_signal": -49212, "vega_signal": -215320, "option_type": "C", "stock_price": 385.81, "utc_time": 1774468195000}, {"instrument": "TSLA", "mid_signal": -99608, "gamma_signal": -103, "vega_signal": 13129, "option_type": "P", "stock_price": 385.81, "utc_time": 1774468195000}, {"instrument": "TSLA", "mid_signal": 2877592, "gamma_signal": 621378, "vega_signal": 1668148, "option_type": "C", "stock_price": 385.95, "utc_time": 1774468200000}, {"instrument": "TSLA", "mid_signal": 1956493, "gamma_signal": -57814, "vega_signal": -823473, "option_type": "P", "stock_price": 385.95, "utc_time": 1774468200000}, {"instrument": "TSLA", "mid_signal": 438309, "gamma_signal": 23922, "vega_signal": 265538, "option_type": "C", "stock_price": 386.07, "utc_time": 1774468205000}, {"instrument": "TSLA", "mid_signal": -578588, "gamma_signal": -21949, "vega_signal": 252622, "option_type": "P", "stock_price": 386.07, "utc_time": 1774468205000}, {"instrument": "TSLA", "mid_signal": -1641539, "gamma_signal": 101474, "vega_signal": -461829, "option_type": "C", "stock_price": 386, "utc_time": 1774468210000}, {"instrument": "TSLA", "mid_signal": -888741, "gamma_signal": -127049, "vega_signal": 254772, "option_type": "P", "stock_price": 386, "utc_time": 1774468210000}, {"instrument": "TSLA", "mid_signal": -96738, "gamma_signal": -84, "vega_signal": -52644, "option_type": "C", "stock_price": 386.04, "utc_time": 1774468215000}, {"instrument": "TSLA", "mid_signal": -641847, "gamma_signal": 77445, "vega_signal": 277704, "option_type": "P", "stock_price": 385.94, "utc_time": 1774468215000}, {"instrument": "TSLA", "mid_signal": 381281, "gamma_signal": 18557, "vega_signal": 305292, "option_type": "C", "stock_price": 386.07, "utc_time": 1774468220000}, {"instrument": "TSLA", "mid_signal": 153010, "gamma_signal": 35217, "vega_signal": -176477, "option_type": "P", "stock_price": 386.06, "utc_time": 1774468220000}, {"instrument": "TSLA", "mid_signal": 646996, "gamma_signal": -67103, "vega_signal": 248040, "option_type": "C", "stock_price": 386.1, "utc_time": 1774468225000}, {"instrument": "TSLA", "mid_signal": 562150, "gamma_signal": -51358, "vega_signal": -104690, "option_type": "P", "stock_price": 386.1, "utc_time": 1774468225000}, {"instrument": "TSLA", "mid_signal": -391550, "gamma_signal": 217162, "vega_signal": -65200, "option_type": "C", "stock_price": 386.23, "utc_time": 1774468230000}, {"instrument": "TSLA", "mid_signal": 164104, "gamma_signal": 138790, "vega_signal": -83351, "option_type": "P", "stock_price": 386.23, "utc_time": 1774468230000}, {"instrument": "TSLA", "mid_signal": 476711, "gamma_signal": 40602, "vega_signal": 222158, "option_type": "C", "stock_price": 386.31, "utc_time": 1774468235000}, {"instrument": "TSLA", "mid_signal": -11506, "gamma_signal": 50682, "vega_signal": -121907, "option_type": "P", "stock_price": 386.3, "utc_time": 1774468235000}, {"instrument": "TSLA", "mid_signal": 390750, "gamma_signal": -49516, "vega_signal": 195053, "option_type": "C", "stock_price": 386.25, "utc_time": 1774468240000}, {"instrument": "TSLA", "mid_signal": -1006304, "gamma_signal": 924709, "vega_signal": 45992, "option_type": "P", "stock_price": 386.25, "utc_time": 1774468240000}, {"instrument": "TSLA", "mid_signal": -114250, "gamma_signal": -67940, "vega_signal": -100157, "option_type": "C", "stock_price": 386.25, "utc_time": 1774468245000}, {"instrument": "TSLA", "mid_signal": 19113, "gamma_signal": -5348, "vega_signal": -1520, "option_type": "P", "stock_price": 386.25, "utc_time": 1774468245000}, {"instrument": "TSLA", "mid_signal": -2179539, "gamma_signal": -63947, "vega_signal": -2552761, "option_type": "C", "stock_price": 386.27, "utc_time": 1774468250000}, {"instrument": "TSLA", "mid_signal": -6956547, "gamma_signal": 4598919, "vega_signal": 60070, "option_type": "P", "stock_price": 386.27, "utc_time": 1774468250000}, {"instrument": "TSLA", "mid_signal": 1023979, "gamma_signal": 116674, "vega_signal": 330480, "option_type": "C", "stock_price": 386.31, "utc_time": 1774468255000}, {"instrument": "TSLA", "mid_signal": -76803, "gamma_signal": 462478, "vega_signal": -304994, "option_type": "P", "stock_price": 386.33, "utc_time": 1774468255000}, {"instrument": "TSLA", "mid_signal": 753568, "gamma_signal": -58313, "vega_signal": 592000, "option_type": "C", "stock_price": 386.22, "utc_time": 1774468260000}, {"instrument": "TSLA", "mid_signal": -179080, "gamma_signal": 110593, "vega_signal": 36005, "option_type": "P", "stock_price": 386.22, "utc_time": 1774468260000}, {"instrument": "TSLA", "mid_signal": -982593, "gamma_signal": -59265, "vega_signal": -1271349, "option_type": "C", "stock_price": 386.14, "utc_time": 1774468265000}, {"instrument": "TSLA", "mid_signal": 447691, "gamma_signal": 54319, "vega_signal": -198260, "option_type": "P", "stock_price": 386.14, "utc_time": 1774468265000}, {"instrument": "TSLA", "mid_signal": -1593207, "gamma_signal": -136319, "vega_signal": -281713, "option_type": "C", "stock_price": 386.18, "utc_time": 1774468270000}, {"instrument": "TSLA", "mid_signal": -208500, "gamma_signal": -773, "vega_signal": -3540, "option_type": "P", "stock_price": 386.18, "utc_time": 1774468270000}, {"instrument": "TSLA", "mid_signal": -1242421, "gamma_signal": -116852, "vega_signal": -279970, "option_type": "C", "stock_price": 386.07, "utc_time": 1774468275000}, {"instrument": "TSLA", "mid_signal": 226118, "gamma_signal": -10531, "vega_signal": -55721, "option_type": "P", "stock_price": 386.07, "utc_time": 1774468275000}, {"instrument": "TSLA", "mid_signal": -220664, "gamma_signal": -30735, "vega_signal": -149365, "option_type": "C", "stock_price": 386.01, "utc_time": 1774468280000}, {"instrument": "TSLA", "mid_signal": -899824, "gamma_signal": -8094, "vega_signal": 187502, "option_type": "P", "stock_price": 386.01, "utc_time": 1774468280000}, {"instrument": "TSLA", "mid_signal": -1211545, "gamma_signal": -144988, "vega_signal": -82522, "option_type": "C", "stock_price": 385.86, "utc_time": 1774468285000}, {"instrument": "TSLA", "mid_signal": -629648, "gamma_signal": 44514, "vega_signal": 183499, "option_type": "P", "stock_price": 385.86, "utc_time": 1774468285000}, {"instrument": "TSLA", "mid_signal": 18655, "gamma_signal": -84409, "vega_signal": -77124, "option_type": "C", "stock_price": 385.9, "utc_time": 1774468290000}, {"instrument": "TSLA", "mid_signal": -191626, "gamma_signal": 65417, "vega_signal": 35514, "option_type": "P", "stock_price": 385.9, "utc_time": 1774468290000}, {"instrument": "TSLA", "mid_signal": 406058, "gamma_signal": 73211, "vega_signal": 97733, "option_type": "C", "stock_price": 385.85, "utc_time": 1774468295000}, {"instrument": "TSLA", "mid_signal": 267838, "gamma_signal": -11320, "vega_signal": -90014, "option_type": "P", "stock_price": 385.87, "utc_time": 1774468295000}, {"instrument": "TSLA", "mid_signal": -10250842, "gamma_signal": -293097, "vega_signal": -4440918, "option_type": "C", "stock_price": 385.8, "utc_time": 1774468300000}, {"instrument": "TSLA", "mid_signal": -565731, "gamma_signal": -6311, "vega_signal": 4107, "option_type": "P", "stock_price": 385.81, "utc_time": 1774468300000}, {"instrument": "TSLA", "mid_signal": -229845, "gamma_signal": -30575, "vega_signal": -121455, "option_type": "C", "stock_price": 385.83, "utc_time": 1774468305000}, {"instrument": "TSLA", "mid_signal": -268678, "gamma_signal": -6458, "vega_signal": 10278, "option_type": "P", "stock_price": 385.83, "utc_time": 1774468305000}, {"instrument": "TSLA", "mid_signal": -40428, "gamma_signal": 8992, "vega_signal": -127529, "option_type": "C", "stock_price": 385.8, "utc_time": 1774468310000}, {"instrument": "TSLA", "mid_signal": -203707, "gamma_signal": 8485, "vega_signal": 75249, "option_type": "P", "stock_price": 385.81, "utc_time": 1774468310000}, {"instrument": "TSLA", "mid_signal": -2767671, "gamma_signal": -176018, "vega_signal": -1703108, "option_type": "C", "stock_price": 385.71, "utc_time": 1774468315000}, {"instrument": "TSLA", "mid_signal": -506096, "gamma_signal": 124307, "vega_signal": 204531, "option_type": "P", "stock_price": 385.71, "utc_time": 1774468315000}, {"instrument": "TSLA", "mid_signal": -404339, "gamma_signal": -35905, "vega_signal": -221223, "option_type": "C", "stock_price": 385.71, "utc_time": 1774468320000}, {"instrument": "TSLA", "mid_signal": 1075650, "gamma_signal": -98403, "vega_signal": -169572, "option_type": "P", "stock_price": 385.71, "utc_time": 1774468320000}, {"instrument": "TSLA", "mid_signal": 1216129, "gamma_signal": -221814, "vega_signal": 461668, "option_type": "C", "stock_price": 385.81, "utc_time": 1774468325000}, {"instrument": "TSLA", "mid_signal": 400472, "gamma_signal": -29650, "vega_signal": -209105, "option_type": "P", "stock_price": 385.81, "utc_time": 1774468325000}, {"instrument": "TSLA", "mid_signal": -41831, "gamma_signal": 21529, "vega_signal": -268870, "option_type": "C", "stock_price": 385.85, "utc_time": 1774468330000}, {"instrument": "TSLA", "mid_signal": 6293669, "gamma_signal": -4796200, "vega_signal": -72207, "option_type": "P", "stock_price": 385.85, "utc_time": 1774468330000}, {"instrument": "TSLA", "mid_signal": 437516, "gamma_signal": 17739, "vega_signal": 258322, "option_type": "C", "stock_price": 385.85, "utc_time": 1774468335000}, {"instrument": "TSLA", "mid_signal": 128671, "gamma_signal": -17042, "vega_signal": -88264, "option_type": "P", "stock_price": 385.85, "utc_time": 1774468335000}, {"instrument": "TSLA", "mid_signal": 948904, "gamma_signal": 42996, "vega_signal": 742217, "option_type": "C", "stock_price": 385.86, "utc_time": 1774468340000}, {"instrument": "TSLA", "mid_signal": 37293, "gamma_signal": -7805, "vega_signal": -34394, "option_type": "P", "stock_price": 385.86, "utc_time": 1774468340000}, {"instrument": "TSLA", "mid_signal": 873581, "gamma_signal": 854038, "vega_signal": 235570, "option_type": "C", "stock_price": 385.86, "utc_time": 1774468345000}, {"instrument": "TSLA", "mid_signal": -172016, "gamma_signal": 18137, "vega_signal": -20635, "option_type": "P", "stock_price": 385.86, "utc_time": 1774468345000}, {"instrument": "TSLA", "mid_signal": -14122, "gamma_signal": -1499, "vega_signal": -123388, "option_type": "C", "stock_price": 385.94, "utc_time": 1774468350000}, {"instrument": "TSLA", "mid_signal": 558223, "gamma_signal": 10667, "vega_signal": -20108, "option_type": "P", "stock_price": 385.94, "utc_time": 1774468350000}, {"instrument": "TSLA", "mid_signal": -164759, "gamma_signal": -80187, "vega_signal": 138, "option_type": "C", "stock_price": 385.96, "utc_time": 1774468355000}, {"instrument": "TSLA", "mid_signal": 671213, "gamma_signal": -42948, "vega_signal": -81758, "option_type": "P", "stock_price": 385.96, "utc_time": 1774468355000}, {"instrument": "TSLA", "mid_signal": 336827, "gamma_signal": 31378, "vega_signal": 136562, "option_type": "C", "stock_price": 385.96, "utc_time": 1774468360000}, {"instrument": "TSLA", "mid_signal": 208698, "gamma_signal": -37040, "vega_signal": -66056, "option_type": "P", "stock_price": 385.96, "utc_time": 1774468360000}, {"instrument": "TSLA", "mid_signal": 411132, "gamma_signal": 160239, "vega_signal": 91183, "option_type": "C", "stock_price": 385.98, "utc_time": 1774468365000}, {"instrument": "TSLA", "mid_signal": 206990, "gamma_signal": -6819, "vega_signal": 45203, "option_type": "P", "stock_price": 385.96, "utc_time": 1774468365000}, {"instrument": "TSLA", "mid_signal": 305063, "gamma_signal": 7937, "vega_signal": 383196, "option_type": "C", "stock_price": 386.16, "utc_time": 1774468370000}, {"instrument": "TSLA", "mid_signal": -1706594, "gamma_signal": 4664156, "vega_signal": -2519323, "option_type": "P", "stock_price": 386.16, "utc_time": 1774468370000}, {"instrument": "TSLA", "mid_signal": 208882, "gamma_signal": -218833, "vega_signal": 191622, "option_type": "C", "stock_price": 386.18, "utc_time": 1774468375000}, {"instrument": "TSLA", "mid_signal": 1327536, "gamma_signal": -33192, "vega_signal": -798797, "option_type": "P", "stock_price": 386.18, "utc_time": 1774468375000}, {"instrument": "TSLA", "mid_signal": -138965, "gamma_signal": -4509, "vega_signal": 47076, "option_type": "C", "stock_price": 386.18, "utc_time": 1774468380000}, {"instrument": "TSLA", "mid_signal": 415649, "gamma_signal": -14971, "vega_signal": -19509, "option_type": "P", "stock_price": 386.18, "utc_time": 1774468380000}, {"instrument": "TSLA", "mid_signal": -509079, "gamma_signal": -146635, "vega_signal": -82690, "option_type": "C", "stock_price": 386.16, "utc_time": 1774468385000}, {"instrument": "TSLA", "mid_signal": 180688, "gamma_signal": -8598, "vega_signal": -64950, "option_type": "P", "stock_price": 386.16, "utc_time": 1774468385000}, {"instrument": "TSLA", "mid_signal": -1145837, "gamma_signal": -42555, "vega_signal": -592832, "option_type": "C", "stock_price": 386.13, "utc_time": 1774468390000}, {"instrument": "TSLA", "mid_signal": -133027, "gamma_signal": 9369, "vega_signal": 8232, "option_type": "P", "stock_price": 386.18, "utc_time": 1774468390000}, {"instrument": "TSLA", "mid_signal": -657377, "gamma_signal": -3248, "vega_signal": -159801, "option_type": "C", "stock_price": 386.13, "utc_time": 1774468395000}, {"instrument": "TSLA", "mid_signal": -74719, "gamma_signal": -31304, "vega_signal": 604460, "option_type": "P", "stock_price": 386.13, "utc_time": 1774468395000}, {"instrument": "TSLA", "mid_signal": -238387, "gamma_signal": 203674, "vega_signal": -272107, "option_type": "C", "stock_price": 386.15, "utc_time": 1774468400000}, {"instrument": "TSLA", "mid_signal": 385193, "gamma_signal": -113863, "vega_signal": -59923, "option_type": "P", "stock_price": 386.15, "utc_time": 1774468400000}, {"instrument": "TSLA", "mid_signal": -242767, "gamma_signal": -145718, "vega_signal": 46436, "option_type": "C", "stock_price": 386.12, "utc_time": 1774468405000}, {"instrument": "TSLA", "mid_signal": -92673, "gamma_signal": -151399, "vega_signal": 128963, "option_type": "P", "stock_price": 386.12, "utc_time": 1774468405000}, {"instrument": "TSLA", "mid_signal": 19912, "gamma_signal": -23626, "vega_signal": -9974, "option_type": "C", "stock_price": 386.14, "utc_time": 1774468410000}, {"instrument": "TSLA", "mid_signal": 299992, "gamma_signal": -44942, "vega_signal": -61853, "option_type": "P", "stock_price": 386.14, "utc_time": 1774468410000}, {"instrument": "TSLA", "mid_signal": 208143, "gamma_signal": 34686, "vega_signal": 51102, "option_type": "C", "stock_price": 386.26, "utc_time": 1774468415000}, {"instrument": "TSLA", "mid_signal": 1198461, "gamma_signal": -177347, "vega_signal": -342581, "option_type": "P", "stock_price": 386.26, "utc_time": 1774468415000}, {"instrument": "TSLA", "mid_signal": 754400, "gamma_signal": -129213, "vega_signal": 615514, "option_type": "C", "stock_price": 386.34, "utc_time": 1774468420000}, {"instrument": "TSLA", "mid_signal": 806683, "gamma_signal": -148676, "vega_signal": -145570, "option_type": "P", "stock_price": 386.3, "utc_time": 1774468420000}, {"instrument": "TSLA", "mid_signal": -269238, "gamma_signal": 82660, "vega_signal": -636108, "option_type": "C", "stock_price": 386.27, "utc_time": 1774468425000}, {"instrument": "TSLA", "mid_signal": -473045, "gamma_signal": 37674, "vega_signal": 9007, "option_type": "P", "stock_price": 386.27, "utc_time": 1774468425000}, {"instrument": "TSLA", "mid_signal": -636116, "gamma_signal": 24997, "vega_signal": -1627774, "option_type": "C", "stock_price": 386.25, "utc_time": 1774468430000}, {"instrument": "TSLA", "mid_signal": -574914, "gamma_signal": 28100, "vega_signal": 79045, "option_type": "P", "stock_price": 386.25, "utc_time": 1774468430000}, {"instrument": "TSLA", "mid_signal": 383659, "gamma_signal": 19970, "vega_signal": 227398, "option_type": "C", "stock_price": 386.33, "utc_time": 1774468435000}, {"instrument": "TSLA", "mid_signal": -15104, "gamma_signal": 6084, "vega_signal": 10442, "option_type": "P", "stock_price": 386.33, "utc_time": 1774468435000}, {"instrument": "TSLA", "mid_signal": 549830, "gamma_signal": 66100, "vega_signal": 130811, "option_type": "C", "stock_price": 386.4, "utc_time": 1774468440000}, {"instrument": "TSLA", "mid_signal": 50621, "gamma_signal": -7467, "vega_signal": 62940, "option_type": "P", "stock_price": 386.4, "utc_time": 1774468440000}, {"instrument": "TSLA", "mid_signal": 2453487, "gamma_signal": 253946, "vega_signal": 603080, "option_type": "C", "stock_price": 386.48, "utc_time": 1774468445000}, {"instrument": "TSLA", "mid_signal": 783957, "gamma_signal": -545225, "vega_signal": -33800, "option_type": "P", "stock_price": 386.48, "utc_time": 1774468445000}, {"instrument": "TSLA", "mid_signal": -570695, "gamma_signal": -39261, "vega_signal": -152215, "option_type": "C", "stock_price": 386.35, "utc_time": 1774468450000}, {"instrument": "TSLA", "mid_signal": -66213, "gamma_signal": 137686, "vega_signal": -64273, "option_type": "P", "stock_price": 386.36, "utc_time": 1774468450000}, {"instrument": "TSLA", "mid_signal": 526563, "gamma_signal": -13049, "vega_signal": -192148, "option_type": "C", "stock_price": 386.24, "utc_time": 1774468455000}, {"instrument": "TSLA", "mid_signal": -264301, "gamma_signal": -21247, "vega_signal": 123895, "option_type": "P", "stock_price": 386.24, "utc_time": 1774468455000}, {"instrument": "TSLA", "mid_signal": 275388, "gamma_signal": 43597, "vega_signal": 493877, "option_type": "C", "stock_price": 386.26, "utc_time": 1774468460000}, {"instrument": "TSLA", "mid_signal": -357487, "gamma_signal": 9795, "vega_signal": 47683, "option_type": "P", "stock_price": 386.26, "utc_time": 1774468460000}, {"instrument": "TSLA", "mid_signal": -706351, "gamma_signal": -49116, "vega_signal": -572240, "option_type": "C", "stock_price": 386.29, "utc_time": 1774468465000}, {"instrument": "TSLA", "mid_signal": -68865, "gamma_signal": 8030, "vega_signal": 44546, "option_type": "P", "stock_price": 386.29, "utc_time": 1774468465000}, {"instrument": "TSLA", "mid_signal": -4380885, "gamma_signal": -258485, "vega_signal": -1049926, "option_type": "C", "stock_price": 386.31, "utc_time": 1774468470000}, {"instrument": "TSLA", "mid_signal": -1306367, "gamma_signal": 54374, "vega_signal": 217143, "option_type": "P", "stock_price": 386.31, "utc_time": 1774468470000}, {"instrument": "TSLA", "mid_signal": -2096458, "gamma_signal": -37499, "vega_signal": -2945058, "option_type": "C", "stock_price": 386.24, "utc_time": 1774468475000}, {"instrument": "TSLA", "mid_signal": -350714, "gamma_signal": 13313, "vega_signal": 68896, "option_type": "P", "stock_price": 386.24, "utc_time": 1774468475000}, {"instrument": "TSLA", "mid_signal": -3596996, "gamma_signal": -374216, "vega_signal": -1793585, "option_type": "C", "stock_price": 386.07, "utc_time": 1774468480000}, {"instrument": "TSLA", "mid_signal": -1073522, "gamma_signal": 154835, "vega_signal": 136900, "option_type": "P", "stock_price": 386.07, "utc_time": 1774468480000}, {"instrument": "TSLA", "mid_signal": 1377588, "gamma_signal": 83277, "vega_signal": 730707, "option_type": "C", "stock_price": 386.09, "utc_time": 1774468485000}, {"instrument": "TSLA", "mid_signal": 87850, "gamma_signal": -38771, "vega_signal": 56646, "option_type": "P", "stock_price": 386.09, "utc_time": 1774468485000}, {"instrument": "TSLA", "mid_signal": 5707206, "gamma_signal": 314539, "vega_signal": 2165921, "option_type": "C", "stock_price": 386.26, "utc_time": 1774468490000}, {"instrument": "TSLA", "mid_signal": 722581, "gamma_signal": -108978, "vega_signal": -106585, "option_type": "P", "stock_price": 386.26, "utc_time": 1774468490000}, {"instrument": "TSLA", "mid_signal": -43529, "gamma_signal": -103145, "vega_signal": 5827, "option_type": "C", "stock_price": 386.25, "utc_time": 1774468495000}, {"instrument": "TSLA", "mid_signal": -354019, "gamma_signal": 6406, "vega_signal": 1875945, "option_type": "P", "stock_price": 386.19, "utc_time": 1774468495000}, {"instrument": "TSLA", "mid_signal": 739189, "gamma_signal": -73470, "vega_signal": 197182, "option_type": "C", "stock_price": 386.3, "utc_time": 1774468500000}, {"instrument": "TSLA", "mid_signal": -309602, "gamma_signal": 20680, "vega_signal": -48059, "option_type": "P", "stock_price": 386.3, "utc_time": 1774468500000}, {"instrument": "TSLA", "mid_signal": 2393982, "gamma_signal": 352333, "vega_signal": 856273, "option_type": "C", "stock_price": 386.41, "utc_time": 1774468505000}, {"instrument": "TSLA", "mid_signal": 1172873, "gamma_signal": -273600, "vega_signal": -48268, "option_type": "P", "stock_price": 386.41, "utc_time": 1774468505000}, {"instrument": "TSLA", "mid_signal": 377999, "gamma_signal": 499770, "vega_signal": 232004, "option_type": "C", "stock_price": 386.46, "utc_time": 1774468510000}, {"instrument": "TSLA", "mid_signal": 342895, "gamma_signal": -83607, "vega_signal": -90853, "option_type": "P", "stock_price": 386.45, "utc_time": 1774468510000}, {"instrument": "TSLA", "mid_signal": -923967, "gamma_signal": -3494, "vega_signal": -295096, "option_type": "C", "stock_price": 386.37, "utc_time": 1774468515000}, {"instrument": "TSLA", "mid_signal": 1508409, "gamma_signal": 25909, "vega_signal": -567537, "option_type": "P", "stock_price": 386.32, "utc_time": 1774468515000}, {"instrument": "TSLA", "mid_signal": -328667, "gamma_signal": -102777, "vega_signal": -385271, "option_type": "C", "stock_price": 386.19, "utc_time": 1774468520000}, {"instrument": "TSLA", "mid_signal": -1345234, "gamma_signal": 146070, "vega_signal": 271874, "option_type": "P", "stock_price": 386.19, "utc_time": 1774468520000}, {"instrument": "TSLA", "mid_signal": -597703, "gamma_signal": -13125, "vega_signal": -742816, "option_type": "C", "stock_price": 386.09, "utc_time": 1774468525000}, {"instrument": "TSLA", "mid_signal": 143949, "gamma_signal": -67189, "vega_signal": -155616, "option_type": "P", "stock_price": 386.09, "utc_time": 1774468525000}, {"instrument": "TSLA", "mid_signal": -897083, "gamma_signal": -378560, "vega_signal": -228838, "option_type": "C", "stock_price": 386, "utc_time": 1774468530000}, {"instrument": "TSLA", "mid_signal": 174403, "gamma_signal": -6544, "vega_signal": 84605, "option_type": "P", "stock_price": 385.99, "utc_time": 1774468530000}, {"instrument": "TSLA", "mid_signal": 65345, "gamma_signal": 31210, "vega_signal": -14194, "option_type": "C", "stock_price": 386.16, "utc_time": 1774468535000}, {"instrument": "TSLA", "mid_signal": 534291, "gamma_signal": -217161, "vega_signal": 94934, "option_type": "P", "stock_price": 386.16, "utc_time": 1774468535000}, {"instrument": "TSLA", "mid_signal": -35445, "gamma_signal": -102680, "vega_signal": 262225, "option_type": "C", "stock_price": 386.06, "utc_time": 1774468540000}, {"instrument": "TSLA", "mid_signal": -36176, "gamma_signal": -6884, "vega_signal": 77968, "option_type": "P", "stock_price": 386.06, "utc_time": 1774468540000}, {"instrument": "TSLA", "mid_signal": -291958, "gamma_signal": 7046, "vega_signal": -175305, "option_type": "C", "stock_price": 385.91, "utc_time": 1774468545000}, {"instrument": "TSLA", "mid_signal": -1017026, "gamma_signal": 170737, "vega_signal": 645138, "option_type": "P", "stock_price": 385.91, "utc_time": 1774468545000}, {"instrument": "TSLA", "mid_signal": -100884, "gamma_signal": 327842, "vega_signal": -673404, "option_type": "C", "stock_price": 385.88, "utc_time": 1774468550000}, {"instrument": "TSLA", "mid_signal": -1447142, "gamma_signal": -16992, "vega_signal": 450273, "option_type": "P", "stock_price": 385.88, "utc_time": 1774468550000}, {"instrument": "TSLA", "mid_signal": -5036156, "gamma_signal": -6095579, "vega_signal": -261298, "option_type": "C", "stock_price": 385.93, "utc_time": 1774468555000}, {"instrument": "TSLA", "mid_signal": 786589, "gamma_signal": -67796, "vega_signal": -212615, "option_type": "P", "stock_price": 385.93, "utc_time": 1774468555000}, {"instrument": "TSLA", "mid_signal": -171974, "gamma_signal": -16092, "vega_signal": -67682, "option_type": "C", "stock_price": 385.85, "utc_time": 1774468560000}, {"instrument": "TSLA", "mid_signal": 335323, "gamma_signal": 21691, "vega_signal": 84496, "option_type": "P", "stock_price": 385.85, "utc_time": 1774468560000}, {"instrument": "TSLA", "mid_signal": -213537, "gamma_signal": -29603, "vega_signal": -53107, "option_type": "C", "stock_price": 385.77, "utc_time": 1774468565000}, {"instrument": "TSLA", "mid_signal": -2067390, "gamma_signal": 55039, "vega_signal": 482203, "option_type": "P", "stock_price": 385.75, "utc_time": 1774468565000}, {"instrument": "TSLA", "mid_signal": 596340, "gamma_signal": -157136, "vega_signal": 204183, "option_type": "C", "stock_price": 385.77, "utc_time": 1774468570000}, {"instrument": "TSLA", "mid_signal": 188974, "gamma_signal": 158775, "vega_signal": 51035, "option_type": "P", "stock_price": 385.77, "utc_time": 1774468570000}, {"instrument": "TSLA", "mid_signal": 899636, "gamma_signal": 22041, "vega_signal": 314601, "option_type": "C", "stock_price": 385.75, "utc_time": 1774468575000}, {"instrument": "TSLA", "mid_signal": 148027, "gamma_signal": -91211, "vega_signal": -25797, "option_type": "P", "stock_price": 385.75, "utc_time": 1774468575000}, {"instrument": "TSLA", "mid_signal": -1563698, "gamma_signal": -217179, "vega_signal": -922092, "option_type": "C", "stock_price": 385.62, "utc_time": 1774468580000}, {"instrument": "TSLA", "mid_signal": 3619, "gamma_signal": -298910, "vega_signal": -1025, "option_type": "P", "stock_price": 385.62, "utc_time": 1774468580000}, {"instrument": "TSLA", "mid_signal": 826161, "gamma_signal": 419003, "vega_signal": -89181, "option_type": "C", "stock_price": 385.63, "utc_time": 1774468585000}, {"instrument": "TSLA", "mid_signal": 3035914, "gamma_signal": -3184350, "vega_signal": -56551, "option_type": "P", "stock_price": 385.65, "utc_time": 1774468585000}, {"instrument": "TSLA", "mid_signal": 161767, "gamma_signal": 34931, "vega_signal": -397547, "option_type": "C", "stock_price": 385.51, "utc_time": 1774468590000}, {"instrument": "TSLA", "mid_signal": -1142522, "gamma_signal": 1347467, "vega_signal": 101979, "option_type": "P", "stock_price": 385.51, "utc_time": 1774468590000}, {"instrument": "TSLA", "mid_signal": 406295, "gamma_signal": 60366, "vega_signal": -640718, "option_type": "C", "stock_price": 385.49, "utc_time": 1774468595000}, {"instrument": "TSLA", "mid_signal": -450649, "gamma_signal": -164328, "vega_signal": 498669, "option_type": "P", "stock_price": 385.49, "utc_time": 1774468595000}, {"instrument": "TSLA", "mid_signal": 27669, "gamma_signal": 2454, "vega_signal": 53210, "option_type": "C", "stock_price": 385.52, "utc_time": 1774468600000}, {"instrument": "TSLA", "mid_signal": 951023, "gamma_signal": -566641, "vega_signal": -198686, "option_type": "P", "stock_price": 385.54, "utc_time": 1774468600000}, {"instrument": "TSLA", "mid_signal": -284845, "gamma_signal": -55087, "vega_signal": -455854, "option_type": "C", "stock_price": 385.51, "utc_time": 1774468605000}, {"instrument": "TSLA", "mid_signal": -323037, "gamma_signal": -80780, "vega_signal": -24401, "option_type": "P", "stock_price": 385.53, "utc_time": 1774468605000}, {"instrument": "TSLA", "mid_signal": -88201, "gamma_signal": -19949, "vega_signal": -68389, "option_type": "C", "stock_price": 385.56, "utc_time": 1774468610000}, {"instrument": "TSLA", "mid_signal": 1247901, "gamma_signal": -117578, "vega_signal": -515895, "option_type": "P", "stock_price": 385.56, "utc_time": 1774468610000}, {"instrument": "TSLA", "mid_signal": 1673563, "gamma_signal": 67320, "vega_signal": 448445, "option_type": "C", "stock_price": 385.63, "utc_time": 1774468615000}, {"instrument": "TSLA", "mid_signal": 2475029, "gamma_signal": -727820, "vega_signal": -419190, "option_type": "P", "stock_price": 385.63, "utc_time": 1774468615000}, {"instrument": "TSLA", "mid_signal": 106169, "gamma_signal": -7620, "vega_signal": 21802, "option_type": "C", "stock_price": 385.68, "utc_time": 1774468620000}, {"instrument": "TSLA", "mid_signal": 96062, "gamma_signal": -74838, "vega_signal": -102775, "option_type": "P", "stock_price": 385.68, "utc_time": 1774468620000}, {"instrument": "TSLA", "mid_signal": 431028, "gamma_signal": 51018, "vega_signal": 59727, "option_type": "C", "stock_price": 385.74, "utc_time": 1774468625000}, {"instrument": "TSLA", "mid_signal": 23396, "gamma_signal": 3968, "vega_signal": -157, "option_type": "P", "stock_price": 385.74, "utc_time": 1774468625000}, {"instrument": "TSLA", "mid_signal": -33074, "gamma_signal": -9022, "vega_signal": -41828, "option_type": "C", "stock_price": 385.78, "utc_time": 1774468630000}, {"instrument": "TSLA", "mid_signal": 183912, "gamma_signal": -3045, "vega_signal": -2510, "option_type": "P", "stock_price": 385.78, "utc_time": 1774468630000}, {"instrument": "TSLA", "mid_signal": 315394, "gamma_signal": -5590, "vega_signal": 136096, "option_type": "C", "stock_price": 385.81, "utc_time": 1774468635000}, {"instrument": "TSLA", "mid_signal": 4963493, "gamma_signal": -5534103, "vega_signal": -129448, "option_type": "P", "stock_price": 385.81, "utc_time": 1774468635000}, {"instrument": "TSLA", "mid_signal": 167545, "gamma_signal": -29676, "vega_signal": 247520, "option_type": "C", "stock_price": 385.7, "utc_time": 1774468640000}, {"instrument": "TSLA", "mid_signal": -489426, "gamma_signal": 60635, "vega_signal": 166191, "option_type": "P", "stock_price": 385.7, "utc_time": 1774468640000}, {"instrument": "TSLA", "mid_signal": 792290, "gamma_signal": 75496, "vega_signal": 225399, "option_type": "C", "stock_price": 385.62, "utc_time": 1774468645000}, {"instrument": "TSLA", "mid_signal": -269228, "gamma_signal": 151836, "vega_signal": 38155, "option_type": "P", "stock_price": 385.61, "utc_time": 1774468645000}, {"instrument": "TSLA", "mid_signal": 121615, "gamma_signal": 14821, "vega_signal": -20105, "option_type": "C", "stock_price": 385.6, "utc_time": 1774468650000}, {"instrument": "TSLA", "mid_signal": 386963, "gamma_signal": -47636, "vega_signal": 53061, "option_type": "P", "stock_price": 385.6, "utc_time": 1774468650000}, {"instrument": "TSLA", "mid_signal": -1118781, "gamma_signal": -661214, "vega_signal": 299734, "option_type": "C", "stock_price": 385.65, "utc_time": 1774468655000}, {"instrument": "TSLA", "mid_signal": -147770, "gamma_signal": 17609, "vega_signal": 101318, "option_type": "P", "stock_price": 385.65, "utc_time": 1774468655000}, {"instrument": "TSLA", "mid_signal": 626818, "gamma_signal": 131967, "vega_signal": 273310, "option_type": "C", "stock_price": 385.75, "utc_time": 1774468660000}, {"instrument": "TSLA", "mid_signal": 148488, "gamma_signal": 67772, "vega_signal": 199421, "option_type": "P", "stock_price": 385.75, "utc_time": 1774468660000}, {"instrument": "TSLA", "mid_signal": 49103, "gamma_signal": 1985, "vega_signal": -73537, "option_type": "C", "stock_price": 385.77, "utc_time": 1774468665000}, {"instrument": "TSLA", "mid_signal": 1324418, "gamma_signal": -1317265, "vega_signal": -120784, "option_type": "P", "stock_price": 385.77, "utc_time": 1774468665000}, {"instrument": "TSLA", "mid_signal": 723384, "gamma_signal": 70215, "vega_signal": 1152366, "option_type": "C", "stock_price": 385.86, "utc_time": 1774468670000}, {"instrument": "TSLA", "mid_signal": 217742, "gamma_signal": -20642, "vega_signal": -140895, "option_type": "P", "stock_price": 385.86, "utc_time": 1774468670000}, {"instrument": "TSLA", "mid_signal": -102984, "gamma_signal": -33987, "vega_signal": -102999, "option_type": "C", "stock_price": 385.8, "utc_time": 1774468675000}, {"instrument": "TSLA", "mid_signal": 739539, "gamma_signal": -149886, "vega_signal": -312983, "option_type": "P", "stock_price": 385.8, "utc_time": 1774468675000}, {"instrument": "TSLA", "mid_signal": 360343, "gamma_signal": 9668, "vega_signal": 127161, "option_type": "C", "stock_price": 385.83, "utc_time": 1774468680000}, {"instrument": "TSLA", "mid_signal": 629816, "gamma_signal": -78210, "vega_signal": -335461, "option_type": "P", "stock_price": 385.83, "utc_time": 1774468680000}, {"instrument": "TSLA", "mid_signal": -413880, "gamma_signal": -27149, "vega_signal": -68473, "option_type": "C", "stock_price": 385.69, "utc_time": 1774468685000}, {"instrument": "TSLA", "mid_signal": -2337870, "gamma_signal": 2177528, "vega_signal": 204679, "option_type": "P", "stock_price": 385.69, "utc_time": 1774468685000}, {"instrument": "TSLA", "mid_signal": -844432, "gamma_signal": -105770, "vega_signal": -98646, "option_type": "C", "stock_price": 385.64, "utc_time": 1774468690000}, {"instrument": "TSLA", "mid_signal": -244852, "gamma_signal": -115552, "vega_signal": 103343, "option_type": "P", "stock_price": 385.64, "utc_time": 1774468690000}, {"instrument": "TSLA", "mid_signal": -17174, "gamma_signal": -317232, "vega_signal": 114856, "option_type": "C", "stock_price": 385.63, "utc_time": 1774468695000}, {"instrument": "TSLA", "mid_signal": 442990, "gamma_signal": 173134, "vega_signal": -219043, "option_type": "P", "stock_price": 385.63, "utc_time": 1774468695000}, {"instrument": "TSLA", "mid_signal": -1647673, "gamma_signal": -997923, "vega_signal": -350189, "option_type": "C", "stock_price": 385.64, "utc_time": 1774468700000}, {"instrument": "TSLA", "mid_signal": 356272, "gamma_signal": -14212, "vega_signal": -19157, "option_type": "P", "stock_price": 385.64, "utc_time": 1774468700000}, {"instrument": "TSLA", "mid_signal": 245234, "gamma_signal": -48412, "vega_signal": 359899, "option_type": "C", "stock_price": 385.59, "utc_time": 1774468705000}, {"instrument": "TSLA", "mid_signal": -293961, "gamma_signal": -87641, "vega_signal": 207952, "option_type": "P", "stock_price": 385.59, "utc_time": 1774468705000}, {"instrument": "TSLA", "mid_signal": -1069825, "gamma_signal": -127221, "vega_signal": -1044847, "option_type": "C", "stock_price": 385.58, "utc_time": 1774468710000}, {"instrument": "TSLA", "mid_signal": 376807, "gamma_signal": -24934, "vega_signal": 89566, "option_type": "P", "stock_price": 385.61, "utc_time": 1774468710000}, {"instrument": "TSLA", "mid_signal": -527423, "gamma_signal": -16367, "vega_signal": 147043, "option_type": "C", "stock_price": 385.61, "utc_time": 1774468715000}, {"instrument": "TSLA", "mid_signal": 361124, "gamma_signal": -17196, "vega_signal": -164787, "option_type": "P", "stock_price": 385.61, "utc_time": 1774468715000}, {"instrument": "TSLA", "mid_signal": -18626, "gamma_signal": -14161, "vega_signal": 834420, "option_type": "C", "stock_price": 385.57, "utc_time": 1774468720000}, {"instrument": "TSLA", "mid_signal": 511558, "gamma_signal": -39548, "vega_signal": 338145, "option_type": "P", "stock_price": 385.56, "utc_time": 1774468720000}, {"instrument": "TSLA", "mid_signal": 1200264, "gamma_signal": -597187, "vega_signal": 285044, "option_type": "C", "stock_price": 385.61, "utc_time": 1774468725000}, {"instrument": "TSLA", "mid_signal": 6064300, "gamma_signal": -470914, "vega_signal": -1296905, "option_type": "P", "stock_price": 385.61, "utc_time": 1774468725000}, {"instrument": "TSLA", "mid_signal": -32914, "gamma_signal": -33611, "vega_signal": -823127, "option_type": "C", "stock_price": 385.72, "utc_time": 1774468730000}, {"instrument": "TSLA", "mid_signal": -466136, "gamma_signal": -55235, "vega_signal": 194819, "option_type": "P", "stock_price": 385.72, "utc_time": 1774468730000}, {"instrument": "TSLA", "mid_signal": 163570, "gamma_signal": -5548, "vega_signal": 69827, "option_type": "C", "stock_price": 385.66, "utc_time": 1774468735000}, {"instrument": "TSLA", "mid_signal": 313998, "gamma_signal": -233958, "vega_signal": 174259, "option_type": "P", "stock_price": 385.66, "utc_time": 1774468735000}, {"instrument": "TSLA", "mid_signal": 1425594, "gamma_signal": 161214, "vega_signal": 2671631, "option_type": "C", "stock_price": 385.71, "utc_time": 1774468740000}, {"instrument": "TSLA", "mid_signal": 528792, "gamma_signal": -84860, "vega_signal": 5254, "option_type": "P", "stock_price": 385.71, "utc_time": 1774468740000}, {"instrument": "TSLA", "mid_signal": 310960, "gamma_signal": -29953, "vega_signal": 216298, "option_type": "C", "stock_price": 385.71, "utc_time": 1774468745000}, {"instrument": "TSLA", "mid_signal": 1216097, "gamma_signal": -369249, "vega_signal": -279116, "option_type": "P", "stock_price": 385.71, "utc_time": 1774468745000}, {"instrument": "TSLA", "mid_signal": -223502, "gamma_signal": -80011, "vega_signal": 9420, "option_type": "C", "stock_price": 385.76, "utc_time": 1774468750000}, {"instrument": "TSLA", "mid_signal": -360627, "gamma_signal": 735786, "vega_signal": -230639, "option_type": "P", "stock_price": 385.75, "utc_time": 1774468750000}, {"instrument": "TSLA", "mid_signal": -412387, "gamma_signal": 356267, "vega_signal": -401078, "option_type": "C", "stock_price": 385.75, "utc_time": 1774468755000}, {"instrument": "TSLA", "mid_signal": 6667570, "gamma_signal": -7501213, "vega_signal": -342198, "option_type": "P", "stock_price": 385.75, "utc_time": 1774468755000}, {"instrument": "TSLA", "mid_signal": 1924699, "gamma_signal": 2256924, "vega_signal": 696286, "option_type": "C", "stock_price": 385.81, "utc_time": 1774468760000}, {"instrument": "TSLA", "mid_signal": 453507, "gamma_signal": -207975, "vega_signal": -207175, "option_type": "P", "stock_price": 385.81, "utc_time": 1774468760000}, {"instrument": "TSLA", "mid_signal": -179567, "gamma_signal": -85071, "vega_signal": 8597, "option_type": "C", "stock_price": 385.8, "utc_time": 1774468765000}, {"instrument": "TSLA", "mid_signal": 3439086, "gamma_signal": -257420, "vega_signal": -839943, "option_type": "P", "stock_price": 385.8, "utc_time": 1774468765000}, {"instrument": "TSLA", "mid_signal": -3207211, "gamma_signal": -206246, "vega_signal": -1590787, "option_type": "C", "stock_price": 385.73, "utc_time": 1774468770000}, {"instrument": "TSLA", "mid_signal": -248768, "gamma_signal": -16588, "vega_signal": -106677, "option_type": "P", "stock_price": 385.73, "utc_time": 1774468770000}, {"instrument": "TSLA", "mid_signal": 60856, "gamma_signal": -206618, "vega_signal": -221446, "option_type": "C", "stock_price": 385.72, "utc_time": 1774468775000}, {"instrument": "TSLA", "mid_signal": -751228, "gamma_signal": 19728, "vega_signal": 371872, "option_type": "P", "stock_price": 385.72, "utc_time": 1774468775000}, {"instrument": "TSLA", "mid_signal": 3322982, "gamma_signal": 63505, "vega_signal": 92882, "option_type": "C", "stock_price": 385.83, "utc_time": 1774468780000}, {"instrument": "TSLA", "mid_signal": -152989, "gamma_signal": -55044, "vega_signal": -294517, "option_type": "P", "stock_price": 385.83, "utc_time": 1774468780000}, {"instrument": "TSLA", "mid_signal": 533837, "gamma_signal": -47472, "vega_signal": 1468505, "option_type": "C", "stock_price": 385.775, "utc_time": 1774468785000}, {"instrument": "TSLA", "mid_signal": 652412, "gamma_signal": -227625, "vega_signal": -68549, "option_type": "P", "stock_price": 385.775, "utc_time": 1774468785000}, {"instrument": "TSLA", "mid_signal": 835973, "gamma_signal": 1203300, "vega_signal": -223017, "option_type": "C", "stock_price": 385.87, "utc_time": 1774468790000}, {"instrument": "TSLA", "mid_signal": 5443698, "gamma_signal": -5707968, "vega_signal": -281932, "option_type": "P", "stock_price": 385.85, "utc_time": 1774468790000}, {"instrument": "TSLA", "mid_signal": -1570035, "gamma_signal": -53239, "vega_signal": 38325, "option_type": "C", "stock_price": 385.94, "utc_time": 1774468795000}, {"instrument": "TSLA", "mid_signal": 1320828, "gamma_signal": 43170, "vega_signal": -747401, "option_type": "P", "stock_price": 385.75, "utc_time": 1774468795000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.75, "utc_time": 1774468800000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.75, "utc_time": 1774468800000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.32, "utc_time": 1774468805000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.47, "utc_time": 1774468810000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.81, "utc_time": 1774468830000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.9, "utc_time": 1774468895000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.93, "utc_time": 1774468900000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.92, "utc_time": 1774468905000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.94, "utc_time": 1774468910000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.01, "utc_time": 1774468930000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.1, "utc_time": 1774468935000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.09, "utc_time": 1774468940000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.1, "utc_time": 1774468945000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.26, "utc_time": 1774468950000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.25, "utc_time": 1774468960000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.31, "utc_time": 1774468965000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.3, "utc_time": 1774468970000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.19, "utc_time": 1774468975000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.22, "utc_time": 1774468985000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.21, "utc_time": 1774469005000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.2, "utc_time": 1774469060000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.25, "utc_time": 1774469065000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.3, "utc_time": 1774469070000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.23, "utc_time": 1774469085000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.24, "utc_time": 1774469100000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.25, "utc_time": 1774469110000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.27, "utc_time": 1774469125000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.28, "utc_time": 1774469130000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.27, "utc_time": 1774469155000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.26, "utc_time": 1774469170000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.27, "utc_time": 1774469185000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.22, "utc_time": 1774469190000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.15, "utc_time": 1774469195000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.2, "utc_time": 1774469215000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.15, "utc_time": 1774469230000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.11, "utc_time": 1774469245000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.14, "utc_time": 1774469250000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.05, "utc_time": 1774469260000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386, "utc_time": 1774469275000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.96, "utc_time": 1774469280000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.99, "utc_time": 1774469295000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.95, "utc_time": 1774469305000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.93, "utc_time": 1774469310000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.92, "utc_time": 1774469320000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.1, "utc_time": 1774469400000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.08, "utc_time": 1774469420000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.14, "utc_time": 1774469435000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.08, "utc_time": 1774469445000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.99, "utc_time": 1774469480000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.95, "utc_time": 1774469485000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.99, "utc_time": 1774469500000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386, "utc_time": 1774469555000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.02, "utc_time": 1774469585000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.09, "utc_time": 1774469605000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.1, "utc_time": 1774469615000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.06, "utc_time": 1774469645000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.09, "utc_time": 1774469685000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.06, "utc_time": 1774469690000}], "nextExp": [{"instrument": "TSLA", "mid_signal": 5999192, "gamma_signal": 520351, "vega_signal": 505789, "option_type": "C", "stock_price": 392.27, "utc_time": 1774445400000}, {"instrument": "TSLA", "mid_signal": -366557, "gamma_signal": 26543, "vega_signal": 19261, "option_type": "P", "stock_price": 392.27, "utc_time": 1774445400000}, {"instrument": "TSLA", "mid_signal": -7118783, "gamma_signal": -543974, "vega_signal": -524450, "option_type": "C", "stock_price": 390.74, "utc_time": 1774445405000}, {"instrument": "TSLA", "mid_signal": -643007, "gamma_signal": 92814, "vega_signal": 92446, "option_type": "P", "stock_price": 390.72, "utc_time": 1774445405000}, {"instrument": "TSLA", "mid_signal": 4525153, "gamma_signal": 364904, "vega_signal": 353391, "option_type": "C", "stock_price": 390.48, "utc_time": 1774445410000}, {"instrument": "TSLA", "mid_signal": -701169, "gamma_signal": 109088, "vega_signal": 109099, "option_type": "P", "stock_price": 390.48, "utc_time": 1774445410000}, {"instrument": "TSLA", "mid_signal": 12055265, "gamma_signal": 128952, "vega_signal": 164859, "option_type": "C", "stock_price": 390.21, "utc_time": 1774445415000}, {"instrument": "TSLA", "mid_signal": -470569, "gamma_signal": 48375, "vega_signal": 29735, "option_type": "P", "stock_price": 390.23, "utc_time": 1774445415000}, {"instrument": "TSLA", "mid_signal": 4188869, "gamma_signal": 619945, "vega_signal": 462871, "option_type": "C", "stock_price": 389.91, "utc_time": 1774445420000}, {"instrument": "TSLA", "mid_signal": 873428, "gamma_signal": -148285, "vega_signal": -127836, "option_type": "P", "stock_price": 389.91, "utc_time": 1774445420000}, {"instrument": "TSLA", "mid_signal": 3900394, "gamma_signal": 306801, "vega_signal": 229157, "option_type": "C", "stock_price": 390.01, "utc_time": 1774445425000}, {"instrument": "TSLA", "mid_signal": -280531, "gamma_signal": 20561, "vega_signal": 21863, "option_type": "P", "stock_price": 390.01, "utc_time": 1774445425000}, {"instrument": "TSLA", "mid_signal": -8847746, "gamma_signal": -1142480, "vega_signal": -824882, "option_type": "C", "stock_price": 389.73, "utc_time": 1774445430000}, {"instrument": "TSLA", "mid_signal": 3057975, "gamma_signal": -566386, "vega_signal": -481043, "option_type": "P", "stock_price": 389.73, "utc_time": 1774445430000}, {"instrument": "TSLA", "mid_signal": -434658, "gamma_signal": -129337, "vega_signal": -98337, "option_type": "C", "stock_price": 389.91, "utc_time": 1774445435000}, {"instrument": "TSLA", "mid_signal": 1145476, "gamma_signal": -207915, "vega_signal": -177774, "option_type": "P", "stock_price": 389.91, "utc_time": 1774445435000}, {"instrument": "TSLA", "mid_signal": 7809933, "gamma_signal": 490944, "vega_signal": 362397, "option_type": "C", "stock_price": 390.42, "utc_time": 1774445440000}, {"instrument": "TSLA", "mid_signal": -561084, "gamma_signal": 135990, "vega_signal": 125196, "option_type": "P", "stock_price": 390.42, "utc_time": 1774445440000}, {"instrument": "TSLA", "mid_signal": 1363596, "gamma_signal": 23064, "vega_signal": 22507, "option_type": "C", "stock_price": 390.29, "utc_time": 1774445445000}, {"instrument": "TSLA", "mid_signal": -569681, "gamma_signal": 136596, "vega_signal": 135634, "option_type": "P", "stock_price": 390.29, "utc_time": 1774445445000}, {"instrument": "TSLA", "mid_signal": 1572294, "gamma_signal": 182717, "vega_signal": 140640, "option_type": "C", "stock_price": 390.57, "utc_time": 1774445450000}, {"instrument": "TSLA", "mid_signal": -635881, "gamma_signal": 116398, "vega_signal": 101811, "option_type": "P", "stock_price": 390.57, "utc_time": 1774445450000}, {"instrument": "TSLA", "mid_signal": -3646672, "gamma_signal": -519222, "vega_signal": -379310, "option_type": "C", "stock_price": 390.36, "utc_time": 1774445455000}, {"instrument": "TSLA", "mid_signal": -1568797, "gamma_signal": 245528, "vega_signal": 210871, "option_type": "P", "stock_price": 390.28, "utc_time": 1774445455000}, {"instrument": "TSLA", "mid_signal": -736517, "gamma_signal": -34353, "vega_signal": -26304, "option_type": "C", "stock_price": 390.43, "utc_time": 1774445460000}, {"instrument": "TSLA", "mid_signal": 803330, "gamma_signal": -93948, "vega_signal": -83076, "option_type": "P", "stock_price": 390.43, "utc_time": 1774445460000}, {"instrument": "TSLA", "mid_signal": 1329467, "gamma_signal": 164928, "vega_signal": 124390, "option_type": "C", "stock_price": 390.49, "utc_time": 1774445465000}, {"instrument": "TSLA", "mid_signal": 361354, "gamma_signal": -48433, "vega_signal": -38147, "option_type": "P", "stock_price": 390.49, "utc_time": 1774445465000}, {"instrument": "TSLA", "mid_signal": -1151636, "gamma_signal": -211021, "vega_signal": -156805, "option_type": "C", "stock_price": 390.62, "utc_time": 1774445470000}, {"instrument": "TSLA", "mid_signal": 1960145, "gamma_signal": -216347, "vega_signal": -193672, "option_type": "P", "stock_price": 390.62, "utc_time": 1774445470000}, {"instrument": "TSLA", "mid_signal": 2283139, "gamma_signal": 42750, "vega_signal": 35771, "option_type": "C", "stock_price": 391.01, "utc_time": 1774445475000}, {"instrument": "TSLA", "mid_signal": 902980, "gamma_signal": -107694, "vega_signal": -94036, "option_type": "P", "stock_price": 391.01, "utc_time": 1774445475000}, {"instrument": "TSLA", "mid_signal": 7799608, "gamma_signal": 318632, "vega_signal": 256358, "option_type": "C", "stock_price": 391.63, "utc_time": 1774445480000}, {"instrument": "TSLA", "mid_signal": 279087, "gamma_signal": -40713, "vega_signal": -35248, "option_type": "P", "stock_price": 391.4, "utc_time": 1774445480000}, {"instrument": "TSLA", "mid_signal": 21613866, "gamma_signal": 1135249, "vega_signal": 905421, "option_type": "C", "stock_price": 391.35, "utc_time": 1774445485000}, {"instrument": "TSLA", "mid_signal": -379859, "gamma_signal": 28239, "vega_signal": 12584, "option_type": "P", "stock_price": 391.35, "utc_time": 1774445485000}, {"instrument": "TSLA", "mid_signal": 20820430, "gamma_signal": 1991388, "vega_signal": 1498149, "option_type": "C", "stock_price": 391.87, "utc_time": 1774445490000}, {"instrument": "TSLA", "mid_signal": 455855, "gamma_signal": -61987, "vega_signal": -70216, "option_type": "P", "stock_price": 391.87, "utc_time": 1774445490000}, {"instrument": "TSLA", "mid_signal": 10237637, "gamma_signal": 1411645, "vega_signal": 1041324, "option_type": "C", "stock_price": 392.09, "utc_time": 1774445495000}, {"instrument": "TSLA", "mid_signal": 525153, "gamma_signal": -42903, "vega_signal": -46538, "option_type": "P", "stock_price": 392.09, "utc_time": 1774445495000}, {"instrument": "TSLA", "mid_signal": -1190426, "gamma_signal": -158793, "vega_signal": -114306, "option_type": "C", "stock_price": 391.88, "utc_time": 1774445500000}, {"instrument": "TSLA", "mid_signal": -1318721, "gamma_signal": 203662, "vega_signal": 170925, "option_type": "P", "stock_price": 391.88, "utc_time": 1774445500000}, {"instrument": "TSLA", "mid_signal": 6593569, "gamma_signal": 669295, "vega_signal": 483379, "option_type": "C", "stock_price": 391.46, "utc_time": 1774445505000}, {"instrument": "TSLA", "mid_signal": 120459, "gamma_signal": -4639, "vega_signal": -6187, "option_type": "P", "stock_price": 391.46, "utc_time": 1774445505000}, {"instrument": "TSLA", "mid_signal": -6982989, "gamma_signal": -853997, "vega_signal": -639145, "option_type": "C", "stock_price": 391.48, "utc_time": 1774445510000}, {"instrument": "TSLA", "mid_signal": -324088, "gamma_signal": 65110, "vega_signal": 62814, "option_type": "P", "stock_price": 391.48, "utc_time": 1774445510000}, {"instrument": "TSLA", "mid_signal": -39054, "gamma_signal": -1976, "vega_signal": -5304, "option_type": "C", "stock_price": 391.52, "utc_time": 1774445515000}, {"instrument": "TSLA", "mid_signal": 806143, "gamma_signal": -91553, "vega_signal": -82851, "option_type": "P", "stock_price": 391.56, "utc_time": 1774445515000}, {"instrument": "TSLA", "mid_signal": 1292936, "gamma_signal": 295956, "vega_signal": 217793, "option_type": "C", "stock_price": 391.28, "utc_time": 1774445520000}, {"instrument": "TSLA", "mid_signal": -689607, "gamma_signal": 37169, "vega_signal": 41149, "option_type": "P", "stock_price": 391.28, "utc_time": 1774445520000}, {"instrument": "TSLA", "mid_signal": 6558322, "gamma_signal": 436439, "vega_signal": 340420, "option_type": "C", "stock_price": 392.11, "utc_time": 1774445525000}, {"instrument": "TSLA", "mid_signal": 3406693, "gamma_signal": -451793, "vega_signal": -396336, "option_type": "P", "stock_price": 392.11, "utc_time": 1774445525000}, {"instrument": "TSLA", "mid_signal": 11572485, "gamma_signal": 950485, "vega_signal": 705966, "option_type": "C", "stock_price": 392.43, "utc_time": 1774445530000}, {"instrument": "TSLA", "mid_signal": -3520690, "gamma_signal": 146689, "vega_signal": 199081, "option_type": "P", "stock_price": 392.43, "utc_time": 1774445530000}, {"instrument": "TSLA", "mid_signal": 11588384, "gamma_signal": 1038527, "vega_signal": 758843, "option_type": "C", "stock_price": 392.64, "utc_time": 1774445535000}, {"instrument": "TSLA", "mid_signal": 418530, "gamma_signal": -93309, "vega_signal": -72052, "option_type": "P", "stock_price": 392.64, "utc_time": 1774445535000}, {"instrument": "TSLA", "mid_signal": -1161942, "gamma_signal": -111720, "vega_signal": -83820, "option_type": "C", "stock_price": 392.5, "utc_time": 1774445540000}, {"instrument": "TSLA", "mid_signal": -283177, "gamma_signal": 42891, "vega_signal": 36342, "option_type": "P", "stock_price": 392.5, "utc_time": 1774445540000}, {"instrument": "TSLA", "mid_signal": -3138403, "gamma_signal": -557179, "vega_signal": -422616, "option_type": "C", "stock_price": 392.39, "utc_time": 1774445545000}, {"instrument": "TSLA", "mid_signal": 173187, "gamma_signal": -13681, "vega_signal": -16699, "option_type": "P", "stock_price": 392.39, "utc_time": 1774445545000}, {"instrument": "TSLA", "mid_signal": -7355083, "gamma_signal": -719076, "vega_signal": -544681, "option_type": "C", "stock_price": 392.47, "utc_time": 1774445550000}, {"instrument": "TSLA", "mid_signal": -364398, "gamma_signal": 12672, "vega_signal": 5852, "option_type": "P", "stock_price": 392.47, "utc_time": 1774445550000}, {"instrument": "TSLA", "mid_signal": 3746975, "gamma_signal": 378253, "vega_signal": 285487, "option_type": "C", "stock_price": 392.55, "utc_time": 1774445555000}, {"instrument": "TSLA", "mid_signal": -341698, "gamma_signal": 70513, "vega_signal": 53165, "option_type": "P", "stock_price": 392.55, "utc_time": 1774445555000}, {"instrument": "TSLA", "mid_signal": 14658648, "gamma_signal": 821657, "vega_signal": 623063, "option_type": "C", "stock_price": 393.07, "utc_time": 1774445560000}, {"instrument": "TSLA", "mid_signal": 2284035, "gamma_signal": -220217, "vega_signal": -184181, "option_type": "P", "stock_price": 393.07, "utc_time": 1774445560000}, {"instrument": "TSLA", "mid_signal": -9143130, "gamma_signal": -1043211, "vega_signal": -791839, "option_type": "C", "stock_price": 392.79, "utc_time": 1774445565000}, {"instrument": "TSLA", "mid_signal": -1266876, "gamma_signal": 170710, "vega_signal": 135865, "option_type": "P", "stock_price": 392.79, "utc_time": 1774445565000}, {"instrument": "TSLA", "mid_signal": -2988670, "gamma_signal": -274665, "vega_signal": -207670, "option_type": "C", "stock_price": 393.03, "utc_time": 1774445570000}, {"instrument": "TSLA", "mid_signal": 996805, "gamma_signal": -253824, "vega_signal": -231887, "option_type": "P", "stock_price": 393.03, "utc_time": 1774445570000}, {"instrument": "TSLA", "mid_signal": 2296059, "gamma_signal": 380530, "vega_signal": 289460, "option_type": "C", "stock_price": 393.26, "utc_time": 1774445575000}, {"instrument": "TSLA", "mid_signal": -79907, "gamma_signal": -7831, "vega_signal": -6062, "option_type": "P", "stock_price": 393.26, "utc_time": 1774445575000}, {"instrument": "TSLA", "mid_signal": -3123838, "gamma_signal": -121306, "vega_signal": -91107, "option_type": "C", "stock_price": 393.01, "utc_time": 1774445580000}, {"instrument": "TSLA", "mid_signal": -261340, "gamma_signal": 29220, "vega_signal": 24823, "option_type": "P", "stock_price": 393.01, "utc_time": 1774445580000}, {"instrument": "TSLA", "mid_signal": 2201765, "gamma_signal": 620478, "vega_signal": 481325, "option_type": "C", "stock_price": 393.3, "utc_time": 1774445585000}, {"instrument": "TSLA", "mid_signal": 2308056, "gamma_signal": -271558, "vega_signal": -219910, "option_type": "P", "stock_price": 393.3, "utc_time": 1774445585000}, {"instrument": "TSLA", "mid_signal": 5884583, "gamma_signal": 611046, "vega_signal": 465805, "option_type": "C", "stock_price": 393.62, "utc_time": 1774445590000}, {"instrument": "TSLA", "mid_signal": 832678, "gamma_signal": -130092, "vega_signal": -108739, "option_type": "P", "stock_price": 393.62, "utc_time": 1774445590000}, {"instrument": "TSLA", "mid_signal": -1270947, "gamma_signal": 248943, "vega_signal": 195331, "option_type": "C", "stock_price": 393.94, "utc_time": 1774445595000}, {"instrument": "TSLA", "mid_signal": -1853623, "gamma_signal": 193155, "vega_signal": 156968, "option_type": "P", "stock_price": 393.91, "utc_time": 1774445595000}, {"instrument": "TSLA", "mid_signal": -361472, "gamma_signal": 78965, "vega_signal": 61821, "option_type": "C", "stock_price": 394.25, "utc_time": 1774445600000}, {"instrument": "TSLA", "mid_signal": 1230354, "gamma_signal": -153389, "vega_signal": -125180, "option_type": "P", "stock_price": 394.25, "utc_time": 1774445600000}, {"instrument": "TSLA", "mid_signal": -5084171, "gamma_signal": -571761, "vega_signal": -435808, "option_type": "C", "stock_price": 394.12, "utc_time": 1774445605000}, {"instrument": "TSLA", "mid_signal": 512874, "gamma_signal": -118271, "vega_signal": -100049, "option_type": "P", "stock_price": 394.3, "utc_time": 1774445605000}, {"instrument": "TSLA", "mid_signal": -2222725, "gamma_signal": -393817, "vega_signal": -296375, "option_type": "C", "stock_price": 393.84, "utc_time": 1774445610000}, {"instrument": "TSLA", "mid_signal": 1412586, "gamma_signal": -213973, "vega_signal": -168485, "option_type": "P", "stock_price": 393.85, "utc_time": 1774445610000}, {"instrument": "TSLA", "mid_signal": -377502, "gamma_signal": -60795, "vega_signal": -44632, "option_type": "C", "stock_price": 393.58, "utc_time": 1774445615000}, {"instrument": "TSLA", "mid_signal": -1177298, "gamma_signal": 165669, "vega_signal": 132386, "option_type": "P", "stock_price": 393.58, "utc_time": 1774445615000}, {"instrument": "TSLA", "mid_signal": -4009466, "gamma_signal": -482419, "vega_signal": -365835, "option_type": "C", "stock_price": 393.55, "utc_time": 1774445620000}, {"instrument": "TSLA", "mid_signal": 28347, "gamma_signal": -106980, "vega_signal": -90611, "option_type": "P", "stock_price": 393.6, "utc_time": 1774445620000}, {"instrument": "TSLA", "mid_signal": 4327772, "gamma_signal": 136134, "vega_signal": 103795, "option_type": "C", "stock_price": 393.88, "utc_time": 1774445625000}, {"instrument": "TSLA", "mid_signal": -2447742, "gamma_signal": 227852, "vega_signal": 174258, "option_type": "P", "stock_price": 393.88, "utc_time": 1774445625000}, {"instrument": "TSLA", "mid_signal": 1047917, "gamma_signal": 188230, "vega_signal": 142810, "option_type": "C", "stock_price": 393.86, "utc_time": 1774445630000}, {"instrument": "TSLA", "mid_signal": -438104, "gamma_signal": 105501, "vega_signal": 83780, "option_type": "P", "stock_price": 393.86, "utc_time": 1774445630000}, {"instrument": "TSLA", "mid_signal": -6702995, "gamma_signal": -723430, "vega_signal": -552122, "option_type": "C", "stock_price": 393.74, "utc_time": 1774445635000}, {"instrument": "TSLA", "mid_signal": 378853, "gamma_signal": -1821, "vega_signal": 7647, "option_type": "P", "stock_price": 393.76, "utc_time": 1774445635000}, {"instrument": "TSLA", "mid_signal": -467138, "gamma_signal": 50237, "vega_signal": 35171, "option_type": "C", "stock_price": 393.78, "utc_time": 1774445640000}, {"instrument": "TSLA", "mid_signal": 1840549, "gamma_signal": -281051, "vega_signal": -226270, "option_type": "P", "stock_price": 393.78, "utc_time": 1774445640000}, {"instrument": "TSLA", "mid_signal": -6655528, "gamma_signal": -804536, "vega_signal": -612306, "option_type": "C", "stock_price": 393.43, "utc_time": 1774445645000}, {"instrument": "TSLA", "mid_signal": 753770, "gamma_signal": -66484, "vega_signal": -47344, "option_type": "P", "stock_price": 393.43, "utc_time": 1774445645000}, {"instrument": "TSLA", "mid_signal": -5303349, "gamma_signal": -498597, "vega_signal": -381646, "option_type": "C", "stock_price": 393.39, "utc_time": 1774445650000}, {"instrument": "TSLA", "mid_signal": -2890239, "gamma_signal": 506486, "vega_signal": 418858, "option_type": "P", "stock_price": 393.39, "utc_time": 1774445650000}, {"instrument": "TSLA", "mid_signal": -2641203, "gamma_signal": -341554, "vega_signal": -257674, "option_type": "C", "stock_price": 393.13, "utc_time": 1774445655000}, {"instrument": "TSLA", "mid_signal": -266626, "gamma_signal": 30975, "vega_signal": 24603, "option_type": "P", "stock_price": 393.13, "utc_time": 1774445655000}, {"instrument": "TSLA", "mid_signal": -3354635, "gamma_signal": -367745, "vega_signal": -274222, "option_type": "C", "stock_price": 393.21, "utc_time": 1774445660000}, {"instrument": "TSLA", "mid_signal": -244214, "gamma_signal": 42602, "vega_signal": 35042, "option_type": "P", "stock_price": 393.21, "utc_time": 1774445660000}, {"instrument": "TSLA", "mid_signal": -3307165, "gamma_signal": -485807, "vega_signal": -358464, "option_type": "C", "stock_price": 393.07, "utc_time": 1774445665000}, {"instrument": "TSLA", "mid_signal": -1331042, "gamma_signal": 230865, "vega_signal": 185283, "option_type": "P", "stock_price": 393.07, "utc_time": 1774445665000}, {"instrument": "TSLA", "mid_signal": -999612, "gamma_signal": -205608, "vega_signal": -150614, "option_type": "C", "stock_price": 393.1, "utc_time": 1774445670000}, {"instrument": "TSLA", "mid_signal": -288285, "gamma_signal": 40244, "vega_signal": 30497, "option_type": "P", "stock_price": 393.1, "utc_time": 1774445670000}, {"instrument": "TSLA", "mid_signal": -7803810, "gamma_signal": -587166, "vega_signal": -449660, "option_type": "C", "stock_price": 392.87, "utc_time": 1774445675000}, {"instrument": "TSLA", "mid_signal": -1873647, "gamma_signal": 321042, "vega_signal": 267148, "option_type": "P", "stock_price": 392.87, "utc_time": 1774445675000}, {"instrument": "TSLA", "mid_signal": -772333, "gamma_signal": -131902, "vega_signal": -97085, "option_type": "C", "stock_price": 393.03, "utc_time": 1774445680000}, {"instrument": "TSLA", "mid_signal": -1112184, "gamma_signal": 93907, "vega_signal": 71947, "option_type": "P", "stock_price": 393.03, "utc_time": 1774445680000}, {"instrument": "TSLA", "mid_signal": 4857305, "gamma_signal": 159503, "vega_signal": 140257, "option_type": "C", "stock_price": 393.04, "utc_time": 1774445685000}, {"instrument": "TSLA", "mid_signal": -888133, "gamma_signal": 168598, "vega_signal": 140859, "option_type": "P", "stock_price": 393.04, "utc_time": 1774445685000}, {"instrument": "TSLA", "mid_signal": -2606195, "gamma_signal": -299619, "vega_signal": -223970, "option_type": "C", "stock_price": 392.9, "utc_time": 1774445690000}, {"instrument": "TSLA", "mid_signal": -1737040, "gamma_signal": 201161, "vega_signal": 154310, "option_type": "P", "stock_price": 392.9, "utc_time": 1774445690000}, {"instrument": "TSLA", "mid_signal": 3238303, "gamma_signal": 286161, "vega_signal": 218082, "option_type": "C", "stock_price": 393.08, "utc_time": 1774445695000}, {"instrument": "TSLA", "mid_signal": -52055, "gamma_signal": -31419, "vega_signal": -29745, "option_type": "P", "stock_price": 393.08, "utc_time": 1774445695000}, {"instrument": "TSLA", "mid_signal": 3120330, "gamma_signal": 83012, "vega_signal": 66930, "option_type": "C", "stock_price": 393.3, "utc_time": 1774445700000}, {"instrument": "TSLA", "mid_signal": 1594750, "gamma_signal": -183589, "vega_signal": -144105, "option_type": "P", "stock_price": 393.3, "utc_time": 1774445700000}, {"instrument": "TSLA", "mid_signal": 17553051, "gamma_signal": 2128363, "vega_signal": 1608265, "option_type": "C", "stock_price": 394.05, "utc_time": 1774445705000}, {"instrument": "TSLA", "mid_signal": 8140491, "gamma_signal": -808711, "vega_signal": -655229, "option_type": "P", "stock_price": 394.05, "utc_time": 1774445705000}, {"instrument": "TSLA", "mid_signal": 9539742, "gamma_signal": 629381, "vega_signal": 499179, "option_type": "C", "stock_price": 394.11, "utc_time": 1774445710000}, {"instrument": "TSLA", "mid_signal": 296615, "gamma_signal": -56354, "vega_signal": -43266, "option_type": "P", "stock_price": 394.11, "utc_time": 1774445710000}, {"instrument": "TSLA", "mid_signal": -5187751, "gamma_signal": -686484, "vega_signal": -502899, "option_type": "C", "stock_price": 394, "utc_time": 1774445715000}, {"instrument": "TSLA", "mid_signal": 1469921, "gamma_signal": -211966, "vega_signal": -169890, "option_type": "P", "stock_price": 393.96, "utc_time": 1774445715000}, {"instrument": "TSLA", "mid_signal": 2254417, "gamma_signal": 295051, "vega_signal": 209673, "option_type": "C", "stock_price": 393.775, "utc_time": 1774445720000}, {"instrument": "TSLA", "mid_signal": -687255, "gamma_signal": 128014, "vega_signal": 102445, "option_type": "P", "stock_price": 393.775, "utc_time": 1774445720000}, {"instrument": "TSLA", "mid_signal": -346725, "gamma_signal": 236301, "vega_signal": 167061, "option_type": "C", "stock_price": 393.8, "utc_time": 1774445725000}, {"instrument": "TSLA", "mid_signal": 153788, "gamma_signal": -16610, "vega_signal": -10614, "option_type": "P", "stock_price": 393.8, "utc_time": 1774445725000}, {"instrument": "TSLA", "mid_signal": 1471318, "gamma_signal": 128657, "vega_signal": 93673, "option_type": "C", "stock_price": 393.98, "utc_time": 1774445730000}, {"instrument": "TSLA", "mid_signal": 487046, "gamma_signal": -77068, "vega_signal": -62871, "option_type": "P", "stock_price": 393.98, "utc_time": 1774445730000}, {"instrument": "TSLA", "mid_signal": 3314214, "gamma_signal": 481907, "vega_signal": 351103, "option_type": "C", "stock_price": 394.035, "utc_time": 1774445735000}, {"instrument": "TSLA", "mid_signal": -922744, "gamma_signal": 107261, "vega_signal": 83100, "option_type": "P", "stock_price": 394.035, "utc_time": 1774445735000}, {"instrument": "TSLA", "mid_signal": -1435683, "gamma_signal": -237961, "vega_signal": -169788, "option_type": "C", "stock_price": 393.88, "utc_time": 1774445740000}, {"instrument": "TSLA", "mid_signal": 159687, "gamma_signal": 8685, "vega_signal": 8122, "option_type": "P", "stock_price": 393.88, "utc_time": 1774445740000}, {"instrument": "TSLA", "mid_signal": 932330, "gamma_signal": -42529, "vega_signal": -35779, "option_type": "C", "stock_price": 394.1, "utc_time": 1774445745000}, {"instrument": "TSLA", "mid_signal": -2597219, "gamma_signal": 344394, "vega_signal": 265116, "option_type": "P", "stock_price": 394.1, "utc_time": 1774445745000}, {"instrument": "TSLA", "mid_signal": -249901, "gamma_signal": -94340, "vega_signal": -77950, "option_type": "C", "stock_price": 394.09, "utc_time": 1774445750000}, {"instrument": "TSLA", "mid_signal": -675402, "gamma_signal": 144699, "vega_signal": 123844, "option_type": "P", "stock_price": 394.09, "utc_time": 1774445750000}, {"instrument": "TSLA", "mid_signal": 8422765, "gamma_signal": 837575, "vega_signal": 626799, "option_type": "C", "stock_price": 394.29, "utc_time": 1774445755000}, {"instrument": "TSLA", "mid_signal": 3870271, "gamma_signal": -310602, "vega_signal": -235541, "option_type": "P", "stock_price": 394.29, "utc_time": 1774445755000}, {"instrument": "TSLA", "mid_signal": 7047333, "gamma_signal": 673157, "vega_signal": 485614, "option_type": "C", "stock_price": 394.1, "utc_time": 1774445760000}, {"instrument": "TSLA", "mid_signal": -189555, "gamma_signal": -59415, "vega_signal": -57492, "option_type": "P", "stock_price": 394.1, "utc_time": 1774445760000}, {"instrument": "TSLA", "mid_signal": -1488345, "gamma_signal": -353629, "vega_signal": -255282, "option_type": "C", "stock_price": 394.54, "utc_time": 1774445765000}, {"instrument": "TSLA", "mid_signal": 2524186, "gamma_signal": -400084, "vega_signal": -319821, "option_type": "P", "stock_price": 394.48, "utc_time": 1774445765000}, {"instrument": "TSLA", "mid_signal": 6278840, "gamma_signal": 514689, "vega_signal": 404413, "option_type": "C", "stock_price": 395, "utc_time": 1774445770000}, {"instrument": "TSLA", "mid_signal": 4544709, "gamma_signal": -535224, "vega_signal": -419017, "option_type": "P", "stock_price": 394.9, "utc_time": 1774445770000}, {"instrument": "TSLA", "mid_signal": 5864728, "gamma_signal": 811286, "vega_signal": 616080, "option_type": "C", "stock_price": 394.79, "utc_time": 1774445775000}, {"instrument": "TSLA", "mid_signal": 711957, "gamma_signal": -71877, "vega_signal": -57811, "option_type": "P", "stock_price": 394.79, "utc_time": 1774445775000}, {"instrument": "TSLA", "mid_signal": 10221616, "gamma_signal": 818488, "vega_signal": 642553, "option_type": "C", "stock_price": 395.27, "utc_time": 1774445780000}, {"instrument": "TSLA", "mid_signal": 342238, "gamma_signal": -11754, "vega_signal": -6734, "option_type": "P", "stock_price": 395.27, "utc_time": 1774445780000}, {"instrument": "TSLA", "mid_signal": -760541, "gamma_signal": -98200, "vega_signal": -77375, "option_type": "C", "stock_price": 395.45, "utc_time": 1774445785000}, {"instrument": "TSLA", "mid_signal": 2571653, "gamma_signal": -545857, "vega_signal": -457167, "option_type": "P", "stock_price": 395.45, "utc_time": 1774445785000}, {"instrument": "TSLA", "mid_signal": -2746327, "gamma_signal": -345210, "vega_signal": -261778, "option_type": "C", "stock_price": 395.53, "utc_time": 1774445790000}, {"instrument": "TSLA", "mid_signal": -183467, "gamma_signal": 58161, "vega_signal": 53170, "option_type": "P", "stock_price": 395.53, "utc_time": 1774445790000}, {"instrument": "TSLA", "mid_signal": 2227737, "gamma_signal": 294877, "vega_signal": 225265, "option_type": "C", "stock_price": 395.9, "utc_time": 1774445795000}, {"instrument": "TSLA", "mid_signal": 540147, "gamma_signal": -83505, "vega_signal": -61993, "option_type": "P", "stock_price": 395.9, "utc_time": 1774445795000}, {"instrument": "TSLA", "mid_signal": 2917427, "gamma_signal": 351155, "vega_signal": 265954, "option_type": "C", "stock_price": 395.89, "utc_time": 1774445800000}, {"instrument": "TSLA", "mid_signal": 3537693, "gamma_signal": -391780, "vega_signal": -304643, "option_type": "P", "stock_price": 395.89, "utc_time": 1774445800000}, {"instrument": "TSLA", "mid_signal": 355765, "gamma_signal": 53812, "vega_signal": 43477, "option_type": "C", "stock_price": 395.89, "utc_time": 1774445805000}, {"instrument": "TSLA", "mid_signal": -1069448, "gamma_signal": 128632, "vega_signal": 97414, "option_type": "P", "stock_price": 395.89, "utc_time": 1774445805000}, {"instrument": "TSLA", "mid_signal": -1497765, "gamma_signal": -233824, "vega_signal": -176183, "option_type": "C", "stock_price": 395.85, "utc_time": 1774445810000}, {"instrument": "TSLA", "mid_signal": -968514, "gamma_signal": 282165, "vega_signal": 246079, "option_type": "P", "stock_price": 395.85, "utc_time": 1774445810000}, {"instrument": "TSLA", "mid_signal": 481038, "gamma_signal": 110547, "vega_signal": 84323, "option_type": "C", "stock_price": 395.92, "utc_time": 1774445815000}, {"instrument": "TSLA", "mid_signal": 3037433, "gamma_signal": -289506, "vega_signal": -203513, "option_type": "P", "stock_price": 395.92, "utc_time": 1774445815000}, {"instrument": "TSLA", "mid_signal": -1325901, "gamma_signal": -189136, "vega_signal": -145057, "option_type": "C", "stock_price": 395.99, "utc_time": 1774445820000}, {"instrument": "TSLA", "mid_signal": 1001309, "gamma_signal": -119956, "vega_signal": -97134, "option_type": "P", "stock_price": 395.93, "utc_time": 1774445820000}, {"instrument": "TSLA", "mid_signal": 10948498, "gamma_signal": 1317758, "vega_signal": 1011856, "option_type": "C", "stock_price": 395.79, "utc_time": 1774445825000}, {"instrument": "TSLA", "mid_signal": 4584171, "gamma_signal": -405101, "vega_signal": -291083, "option_type": "P", "stock_price": 395.79, "utc_time": 1774445825000}, {"instrument": "TSLA", "mid_signal": -5576714, "gamma_signal": -747609, "vega_signal": -564603, "option_type": "C", "stock_price": 395.7, "utc_time": 1774445830000}, {"instrument": "TSLA", "mid_signal": -1030912, "gamma_signal": 112310, "vega_signal": 85436, "option_type": "P", "stock_price": 395.7, "utc_time": 1774445830000}, {"instrument": "TSLA", "mid_signal": -1457862, "gamma_signal": -266064, "vega_signal": -200097, "option_type": "C", "stock_price": 395.51, "utc_time": 1774445835000}, {"instrument": "TSLA", "mid_signal": -383680, "gamma_signal": 14281, "vega_signal": 4283, "option_type": "P", "stock_price": 395.51, "utc_time": 1774445835000}, {"instrument": "TSLA", "mid_signal": 7413656, "gamma_signal": 232450, "vega_signal": 187719, "option_type": "C", "stock_price": 395.75, "utc_time": 1774445840000}, {"instrument": "TSLA", "mid_signal": -958642, "gamma_signal": 113850, "vega_signal": 83896, "option_type": "P", "stock_price": 395.75, "utc_time": 1774445840000}, {"instrument": "TSLA", "mid_signal": -275977, "gamma_signal": -52546, "vega_signal": -40402, "option_type": "C", "stock_price": 395.72, "utc_time": 1774445845000}, {"instrument": "TSLA", "mid_signal": -298487, "gamma_signal": 44496, "vega_signal": 34647, "option_type": "P", "stock_price": 395.72, "utc_time": 1774445845000}, {"instrument": "TSLA", "mid_signal": -3236044, "gamma_signal": -316940, "vega_signal": -243036, "option_type": "C", "stock_price": 395.48, "utc_time": 1774445850000}, {"instrument": "TSLA", "mid_signal": -1473435, "gamma_signal": 169983, "vega_signal": 130426, "option_type": "P", "stock_price": 395.48, "utc_time": 1774445850000}, {"instrument": "TSLA", "mid_signal": -320426, "gamma_signal": -53807, "vega_signal": -39251, "option_type": "C", "stock_price": 395.45, "utc_time": 1774445855000}, {"instrument": "TSLA", "mid_signal": 1895021, "gamma_signal": -219198, "vega_signal": -168930, "option_type": "P", "stock_price": 395.45, "utc_time": 1774445855000}, {"instrument": "TSLA", "mid_signal": -2960818, "gamma_signal": -307838, "vega_signal": -232517, "option_type": "C", "stock_price": 395.1, "utc_time": 1774445860000}, {"instrument": "TSLA", "mid_signal": -4031223, "gamma_signal": 525760, "vega_signal": 418082, "option_type": "P", "stock_price": 395.1, "utc_time": 1774445860000}, {"instrument": "TSLA", "mid_signal": -628882, "gamma_signal": -154014, "vega_signal": -111913, "option_type": "C", "stock_price": 395.17, "utc_time": 1774445865000}, {"instrument": "TSLA", "mid_signal": 788560, "gamma_signal": -62912, "vega_signal": -40166, "option_type": "P", "stock_price": 395.17, "utc_time": 1774445865000}, {"instrument": "TSLA", "mid_signal": 1497254, "gamma_signal": 168299, "vega_signal": 123746, "option_type": "C", "stock_price": 395.35, "utc_time": 1774445870000}, {"instrument": "TSLA", "mid_signal": -2507472, "gamma_signal": 270612, "vega_signal": 202160, "option_type": "P", "stock_price": 395.35, "utc_time": 1774445870000}, {"instrument": "TSLA", "mid_signal": -788232, "gamma_signal": -129379, "vega_signal": -95768, "option_type": "C", "stock_price": 395.1, "utc_time": 1774445875000}, {"instrument": "TSLA", "mid_signal": 290458, "gamma_signal": -15586, "vega_signal": -6158, "option_type": "P", "stock_price": 395.1, "utc_time": 1774445875000}, {"instrument": "TSLA", "mid_signal": 139014, "gamma_signal": 70712, "vega_signal": 50234, "option_type": "C", "stock_price": 394.96, "utc_time": 1774445880000}, {"instrument": "TSLA", "mid_signal": -154929, "gamma_signal": 11550, "vega_signal": 9439, "option_type": "P", "stock_price": 394.96, "utc_time": 1774445880000}, {"instrument": "TSLA", "mid_signal": -12078, "gamma_signal": -36580, "vega_signal": -23818, "option_type": "C", "stock_price": 394.98, "utc_time": 1774445885000}, {"instrument": "TSLA", "mid_signal": -1544840, "gamma_signal": 120329, "vega_signal": 98273, "option_type": "P", "stock_price": 394.98, "utc_time": 1774445885000}, {"instrument": "TSLA", "mid_signal": -570981, "gamma_signal": -27523, "vega_signal": -20467, "option_type": "C", "stock_price": 394.8, "utc_time": 1774445890000}, {"instrument": "TSLA", "mid_signal": -1708706, "gamma_signal": 352480, "vega_signal": 305482, "option_type": "P", "stock_price": 394.83, "utc_time": 1774445890000}, {"instrument": "TSLA", "mid_signal": -827681, "gamma_signal": -36263, "vega_signal": -28068, "option_type": "C", "stock_price": 394.8, "utc_time": 1774445895000}, {"instrument": "TSLA", "mid_signal": -1450470, "gamma_signal": 279012, "vega_signal": 241623, "option_type": "P", "stock_price": 394.82, "utc_time": 1774445895000}, {"instrument": "TSLA", "mid_signal": -2581945, "gamma_signal": -289102, "vega_signal": -214879, "option_type": "C", "stock_price": 394.5, "utc_time": 1774445900000}, {"instrument": "TSLA", "mid_signal": -1865271, "gamma_signal": 226549, "vega_signal": 171090, "option_type": "P", "stock_price": 394.5, "utc_time": 1774445900000}, {"instrument": "TSLA", "mid_signal": -74786, "gamma_signal": 16205, "vega_signal": 10219, "option_type": "C", "stock_price": 394.4, "utc_time": 1774445905000}, {"instrument": "TSLA", "mid_signal": -2398134, "gamma_signal": 206170, "vega_signal": 164131, "option_type": "P", "stock_price": 394.38, "utc_time": 1774445905000}, {"instrument": "TSLA", "mid_signal": -3344556, "gamma_signal": -337726, "vega_signal": -255948, "option_type": "C", "stock_price": 394.47, "utc_time": 1774445910000}, {"instrument": "TSLA", "mid_signal": -352044, "gamma_signal": 36981, "vega_signal": 26963, "option_type": "P", "stock_price": 394.47, "utc_time": 1774445910000}, {"instrument": "TSLA", "mid_signal": -4878276, "gamma_signal": -623330, "vega_signal": -461689, "option_type": "C", "stock_price": 394.04, "utc_time": 1774445915000}, {"instrument": "TSLA", "mid_signal": -1645917, "gamma_signal": 179962, "vega_signal": 138610, "option_type": "P", "stock_price": 394.04, "utc_time": 1774445915000}, {"instrument": "TSLA", "mid_signal": -1860648, "gamma_signal": -212481, "vega_signal": -158678, "option_type": "C", "stock_price": 393.94, "utc_time": 1774445920000}, {"instrument": "TSLA", "mid_signal": -1707279, "gamma_signal": 192112, "vega_signal": 140460, "option_type": "P", "stock_price": 393.94, "utc_time": 1774445920000}, {"instrument": "TSLA", "mid_signal": -1544182, "gamma_signal": -231347, "vega_signal": -164069, "option_type": "C", "stock_price": 393.955, "utc_time": 1774445925000}, {"instrument": "TSLA", "mid_signal": 1558328, "gamma_signal": -280053, "vega_signal": -216654, "option_type": "P", "stock_price": 393.955, "utc_time": 1774445925000}, {"instrument": "TSLA", "mid_signal": -1268218, "gamma_signal": -204830, "vega_signal": -143356, "option_type": "C", "stock_price": 393.935, "utc_time": 1774445930000}, {"instrument": "TSLA", "mid_signal": 1128365, "gamma_signal": -193657, "vega_signal": -145371, "option_type": "P", "stock_price": 393.935, "utc_time": 1774445930000}, {"instrument": "TSLA", "mid_signal": 118349, "gamma_signal": -18334, "vega_signal": -12436, "option_type": "C", "stock_price": 394, "utc_time": 1774445935000}, {"instrument": "TSLA", "mid_signal": 115835, "gamma_signal": -33965, "vega_signal": -29455, "option_type": "P", "stock_price": 394, "utc_time": 1774445935000}, {"instrument": "TSLA", "mid_signal": 650765, "gamma_signal": 136460, "vega_signal": 95018, "option_type": "C", "stock_price": 393.99, "utc_time": 1774445940000}, {"instrument": "TSLA", "mid_signal": 1314859, "gamma_signal": -268880, "vega_signal": -215022, "option_type": "P", "stock_price": 393.99, "utc_time": 1774445940000}, {"instrument": "TSLA", "mid_signal": -2233131, "gamma_signal": -240572, "vega_signal": -171090, "option_type": "C", "stock_price": 393.82, "utc_time": 1774445945000}, {"instrument": "TSLA", "mid_signal": -5114849, "gamma_signal": 888166, "vega_signal": 690680, "option_type": "P", "stock_price": 393.82, "utc_time": 1774445945000}, {"instrument": "TSLA", "mid_signal": -1628621, "gamma_signal": -256950, "vega_signal": -180878, "option_type": "C", "stock_price": 393.88, "utc_time": 1774445950000}, {"instrument": "TSLA", "mid_signal": -152760, "gamma_signal": 46745, "vega_signal": 35468, "option_type": "P", "stock_price": 393.87, "utc_time": 1774445950000}, {"instrument": "TSLA", "mid_signal": 1453052, "gamma_signal": 240978, "vega_signal": 167345, "option_type": "C", "stock_price": 393.78, "utc_time": 1774445955000}, {"instrument": "TSLA", "mid_signal": 430807, "gamma_signal": -28440, "vega_signal": -19780, "option_type": "P", "stock_price": 393.78, "utc_time": 1774445955000}, {"instrument": "TSLA", "mid_signal": 1167203, "gamma_signal": 145781, "vega_signal": 105066, "option_type": "C", "stock_price": 393.97, "utc_time": 1774445960000}, {"instrument": "TSLA", "mid_signal": -2889428, "gamma_signal": 357821, "vega_signal": 265132, "option_type": "P", "stock_price": 393.97, "utc_time": 1774445960000}, {"instrument": "TSLA", "mid_signal": -614514, "gamma_signal": -72560, "vega_signal": -52604, "option_type": "C", "stock_price": 393.895, "utc_time": 1774445965000}, {"instrument": "TSLA", "mid_signal": 537266, "gamma_signal": -63333, "vega_signal": -45396, "option_type": "P", "stock_price": 393.895, "utc_time": 1774445965000}, {"instrument": "TSLA", "mid_signal": -1410371, "gamma_signal": -189420, "vega_signal": -135596, "option_type": "C", "stock_price": 393.855, "utc_time": 1774445970000}, {"instrument": "TSLA", "mid_signal": 145849, "gamma_signal": -12019, "vega_signal": -6753, "option_type": "P", "stock_price": 393.855, "utc_time": 1774445970000}, {"instrument": "TSLA", "mid_signal": -2671705, "gamma_signal": -372185, "vega_signal": -264581, "option_type": "C", "stock_price": 393.75, "utc_time": 1774445975000}, {"instrument": "TSLA", "mid_signal": -1566910, "gamma_signal": 242306, "vega_signal": 186251, "option_type": "P", "stock_price": 393.75, "utc_time": 1774445975000}, {"instrument": "TSLA", "mid_signal": 1052378, "gamma_signal": 113828, "vega_signal": 82772, "option_type": "C", "stock_price": 393.63, "utc_time": 1774445980000}, {"instrument": "TSLA", "mid_signal": -100897, "gamma_signal": 13948, "vega_signal": 11264, "option_type": "P", "stock_price": 393.58, "utc_time": 1774445980000}, {"instrument": "TSLA", "mid_signal": 135609, "gamma_signal": -94333, "vega_signal": -63149, "option_type": "C", "stock_price": 393.7, "utc_time": 1774445985000}, {"instrument": "TSLA", "mid_signal": -1081471, "gamma_signal": 159482, "vega_signal": 122655, "option_type": "P", "stock_price": 393.7, "utc_time": 1774445985000}, {"instrument": "TSLA", "mid_signal": 657989, "gamma_signal": 51577, "vega_signal": 39015, "option_type": "C", "stock_price": 393.79, "utc_time": 1774445990000}, {"instrument": "TSLA", "mid_signal": -163551, "gamma_signal": 59747, "vega_signal": 49062, "option_type": "P", "stock_price": 393.79, "utc_time": 1774445990000}, {"instrument": "TSLA", "mid_signal": -3994453, "gamma_signal": -578597, "vega_signal": -401196, "option_type": "C", "stock_price": 393.81, "utc_time": 1774445995000}, {"instrument": "TSLA", "mid_signal": -3095407, "gamma_signal": 429852, "vega_signal": 313367, "option_type": "P", "stock_price": 393.78, "utc_time": 1774445995000}, {"instrument": "TSLA", "mid_signal": 1203469, "gamma_signal": 211800, "vega_signal": 145387, "option_type": "C", "stock_price": 393.89, "utc_time": 1774446000000}, {"instrument": "TSLA", "mid_signal": 648574, "gamma_signal": -99536, "vega_signal": -78356, "option_type": "P", "stock_price": 393.89, "utc_time": 1774446000000}, {"instrument": "TSLA", "mid_signal": 1117967, "gamma_signal": 213276, "vega_signal": 147494, "option_type": "C", "stock_price": 394.15, "utc_time": 1774446005000}, {"instrument": "TSLA", "mid_signal": 2607016, "gamma_signal": -348971, "vega_signal": -259600, "option_type": "P", "stock_price": 394.15, "utc_time": 1774446005000}, {"instrument": "TSLA", "mid_signal": -2187084, "gamma_signal": -219221, "vega_signal": -156552, "option_type": "C", "stock_price": 394, "utc_time": 1774446010000}, {"instrument": "TSLA", "mid_signal": -284622, "gamma_signal": -16077, "vega_signal": -28187, "option_type": "P", "stock_price": 393.96, "utc_time": 1774446010000}, {"instrument": "TSLA", "mid_signal": 1898808, "gamma_signal": 258906, "vega_signal": 180022, "option_type": "C", "stock_price": 394.11, "utc_time": 1774446015000}, {"instrument": "TSLA", "mid_signal": -3106, "gamma_signal": 12297, "vega_signal": 10895, "option_type": "P", "stock_price": 394.11, "utc_time": 1774446015000}, {"instrument": "TSLA", "mid_signal": -1195344, "gamma_signal": -110248, "vega_signal": -77922, "option_type": "C", "stock_price": 394.1, "utc_time": 1774446020000}, {"instrument": "TSLA", "mid_signal": 837609, "gamma_signal": -107728, "vega_signal": -81648, "option_type": "P", "stock_price": 394.12, "utc_time": 1774446020000}, {"instrument": "TSLA", "mid_signal": -2044052, "gamma_signal": -262810, "vega_signal": -184195, "option_type": "C", "stock_price": 393.85, "utc_time": 1774446025000}, {"instrument": "TSLA", "mid_signal": -573107, "gamma_signal": -39243, "vega_signal": -43188, "option_type": "P", "stock_price": 393.85, "utc_time": 1774446025000}, {"instrument": "TSLA", "mid_signal": -1514063, "gamma_signal": -244583, "vega_signal": -167706, "option_type": "C", "stock_price": 394.1, "utc_time": 1774446030000}, {"instrument": "TSLA", "mid_signal": 1230449, "gamma_signal": -368736, "vega_signal": -350290, "option_type": "P", "stock_price": 394.09, "utc_time": 1774446030000}, {"instrument": "TSLA", "mid_signal": -823746, "gamma_signal": -196543, "vega_signal": -135879, "option_type": "C", "stock_price": 394.08, "utc_time": 1774446035000}, {"instrument": "TSLA", "mid_signal": 414964, "gamma_signal": -37896, "vega_signal": -26152, "option_type": "P", "stock_price": 394.08, "utc_time": 1774446035000}, {"instrument": "TSLA", "mid_signal": 290781, "gamma_signal": 10664, "vega_signal": 7353, "option_type": "C", "stock_price": 394.35, "utc_time": 1774446040000}, {"instrument": "TSLA", "mid_signal": 2381502, "gamma_signal": -219172, "vega_signal": -157772, "option_type": "P", "stock_price": 394.35, "utc_time": 1774446040000}, {"instrument": "TSLA", "mid_signal": 2455807, "gamma_signal": 252586, "vega_signal": 179030, "option_type": "C", "stock_price": 394.4, "utc_time": 1774446045000}, {"instrument": "TSLA", "mid_signal": -274050, "gamma_signal": 20316, "vega_signal": 13980, "option_type": "P", "stock_price": 394.4, "utc_time": 1774446045000}, {"instrument": "TSLA", "mid_signal": 1835281, "gamma_signal": 263239, "vega_signal": 185147, "option_type": "C", "stock_price": 394.27, "utc_time": 1774446050000}, {"instrument": "TSLA", "mid_signal": -340586, "gamma_signal": 18047, "vega_signal": 11256, "option_type": "P", "stock_price": 394.3, "utc_time": 1774446050000}, {"instrument": "TSLA", "mid_signal": -3249072, "gamma_signal": -519248, "vega_signal": -367451, "option_type": "C", "stock_price": 394.04, "utc_time": 1774446055000}, {"instrument": "TSLA", "mid_signal": -706459, "gamma_signal": 74246, "vega_signal": 55747, "option_type": "P", "stock_price": 394.01, "utc_time": 1774446055000}, {"instrument": "TSLA", "mid_signal": -2225452, "gamma_signal": -270378, "vega_signal": -190742, "option_type": "C", "stock_price": 393.89, "utc_time": 1774446060000}, {"instrument": "TSLA", "mid_signal": 746074, "gamma_signal": -152858, "vega_signal": -117827, "option_type": "P", "stock_price": 393.89, "utc_time": 1774446060000}, {"instrument": "TSLA", "mid_signal": -1060665, "gamma_signal": -66491, "vega_signal": -47992, "option_type": "C", "stock_price": 394.07, "utc_time": 1774446065000}, {"instrument": "TSLA", "mid_signal": -349676, "gamma_signal": 11783, "vega_signal": 6657, "option_type": "P", "stock_price": 394, "utc_time": 1774446065000}, {"instrument": "TSLA", "mid_signal": 580979, "gamma_signal": 50117, "vega_signal": 35300, "option_type": "C", "stock_price": 394.13, "utc_time": 1774446070000}, {"instrument": "TSLA", "mid_signal": 393663, "gamma_signal": -53050, "vega_signal": -39048, "option_type": "P", "stock_price": 394.13, "utc_time": 1774446070000}, {"instrument": "TSLA", "mid_signal": 165665, "gamma_signal": 20716, "vega_signal": 14467, "option_type": "C", "stock_price": 394.25, "utc_time": 1774446075000}, {"instrument": "TSLA", "mid_signal": -1455240, "gamma_signal": 191496, "vega_signal": 138394, "option_type": "P", "stock_price": 394.15, "utc_time": 1774446075000}, {"instrument": "TSLA", "mid_signal": -3390437, "gamma_signal": -409963, "vega_signal": -290507, "option_type": "C", "stock_price": 393.84, "utc_time": 1774446080000}, {"instrument": "TSLA", "mid_signal": -1048368, "gamma_signal": 142580, "vega_signal": 107060, "option_type": "P", "stock_price": 393.84, "utc_time": 1774446080000}, {"instrument": "TSLA", "mid_signal": 1243064, "gamma_signal": 287741, "vega_signal": 204093, "option_type": "C", "stock_price": 394.08, "utc_time": 1774446085000}, {"instrument": "TSLA", "mid_signal": 336374, "gamma_signal": -48512, "vega_signal": -35062, "option_type": "P", "stock_price": 394.05, "utc_time": 1774446085000}, {"instrument": "TSLA", "mid_signal": 936184, "gamma_signal": 98658, "vega_signal": 69081, "option_type": "C", "stock_price": 394.065, "utc_time": 1774446090000}, {"instrument": "TSLA", "mid_signal": -403939, "gamma_signal": 99737, "vega_signal": 76894, "option_type": "P", "stock_price": 394.065, "utc_time": 1774446090000}, {"instrument": "TSLA", "mid_signal": 16558, "gamma_signal": 72862, "vega_signal": 51307, "option_type": "C", "stock_price": 393.97, "utc_time": 1774446095000}, {"instrument": "TSLA", "mid_signal": 150021, "gamma_signal": -40700, "vega_signal": -29082, "option_type": "P", "stock_price": 393.97, "utc_time": 1774446095000}, {"instrument": "TSLA", "mid_signal": 370179, "gamma_signal": -26452, "vega_signal": -19832, "option_type": "C", "stock_price": 394, "utc_time": 1774446100000}, {"instrument": "TSLA", "mid_signal": 189772, "gamma_signal": -38572, "vega_signal": -28025, "option_type": "P", "stock_price": 394, "utc_time": 1774446100000}, {"instrument": "TSLA", "mid_signal": -73926, "gamma_signal": -35873, "vega_signal": -24321, "option_type": "C", "stock_price": 394.05, "utc_time": 1774446105000}, {"instrument": "TSLA", "mid_signal": -51489, "gamma_signal": 21530, "vega_signal": 17378, "option_type": "P", "stock_price": 394.05, "utc_time": 1774446105000}, {"instrument": "TSLA", "mid_signal": -3954467, "gamma_signal": -608375, "vega_signal": -429061, "option_type": "C", "stock_price": 393.88, "utc_time": 1774446110000}, {"instrument": "TSLA", "mid_signal": 98003, "gamma_signal": -22383, "vega_signal": -19810, "option_type": "P", "stock_price": 393.88, "utc_time": 1774446110000}, {"instrument": "TSLA", "mid_signal": -2402006, "gamma_signal": -260569, "vega_signal": -186216, "option_type": "C", "stock_price": 393.64, "utc_time": 1774446115000}, {"instrument": "TSLA", "mid_signal": -302121, "gamma_signal": 21158, "vega_signal": 14194, "option_type": "P", "stock_price": 393.64, "utc_time": 1774446115000}, {"instrument": "TSLA", "mid_signal": -6626375, "gamma_signal": -1114158, "vega_signal": -773141, "option_type": "C", "stock_price": 393.68, "utc_time": 1774446120000}, {"instrument": "TSLA", "mid_signal": 275670, "gamma_signal": -33164, "vega_signal": -23167, "option_type": "P", "stock_price": 393.68, "utc_time": 1774446120000}, {"instrument": "TSLA", "mid_signal": 5349899, "gamma_signal": 694068, "vega_signal": 483415, "option_type": "C", "stock_price": 393.97, "utc_time": 1774446125000}, {"instrument": "TSLA", "mid_signal": -453450, "gamma_signal": -15748, "vega_signal": -13340, "option_type": "P", "stock_price": 393.97, "utc_time": 1774446125000}, {"instrument": "TSLA", "mid_signal": 84742, "gamma_signal": 81592, "vega_signal": 57984, "option_type": "C", "stock_price": 393.83, "utc_time": 1774446130000}, {"instrument": "TSLA", "mid_signal": -585290, "gamma_signal": 105872, "vega_signal": 83733, "option_type": "P", "stock_price": 393.81, "utc_time": 1774446130000}, {"instrument": "TSLA", "mid_signal": -686445, "gamma_signal": -118522, "vega_signal": -80890, "option_type": "C", "stock_price": 393.87, "utc_time": 1774446135000}, {"instrument": "TSLA", "mid_signal": 1044188, "gamma_signal": -123318, "vega_signal": -85693, "option_type": "P", "stock_price": 393.93, "utc_time": 1774446135000}, {"instrument": "TSLA", "mid_signal": -3268092, "gamma_signal": -579186, "vega_signal": -408897, "option_type": "C", "stock_price": 393.86, "utc_time": 1774446140000}, {"instrument": "TSLA", "mid_signal": 690890, "gamma_signal": -73241, "vega_signal": -35754, "option_type": "P", "stock_price": 393.86, "utc_time": 1774446140000}, {"instrument": "TSLA", "mid_signal": -241598, "gamma_signal": -758, "vega_signal": -1695, "option_type": "C", "stock_price": 393.83, "utc_time": 1774446145000}, {"instrument": "TSLA", "mid_signal": 271265, "gamma_signal": -31405, "vega_signal": -22698, "option_type": "P", "stock_price": 393.83, "utc_time": 1774446145000}, {"instrument": "TSLA", "mid_signal": -22970, "gamma_signal": 4375, "vega_signal": 219, "option_type": "C", "stock_price": 393.74, "utc_time": 1774446150000}, {"instrument": "TSLA", "mid_signal": -459395, "gamma_signal": 26799, "vega_signal": 17579, "option_type": "P", "stock_price": 393.805, "utc_time": 1774446150000}, {"instrument": "TSLA", "mid_signal": 997180, "gamma_signal": -24665, "vega_signal": -12357, "option_type": "C", "stock_price": 393.66, "utc_time": 1774446155000}, {"instrument": "TSLA", "mid_signal": 341660, "gamma_signal": -29135, "vega_signal": -24010, "option_type": "P", "stock_price": 393.66, "utc_time": 1774446155000}, {"instrument": "TSLA", "mid_signal": 100652, "gamma_signal": -35956, "vega_signal": -26457, "option_type": "C", "stock_price": 393.86, "utc_time": 1774446160000}, {"instrument": "TSLA", "mid_signal": -170879, "gamma_signal": -23482, "vega_signal": -29273, "option_type": "P", "stock_price": 393.86, "utc_time": 1774446160000}, {"instrument": "TSLA", "mid_signal": -273644, "gamma_signal": -27443, "vega_signal": -18100, "option_type": "C", "stock_price": 393.77, "utc_time": 1774446165000}, {"instrument": "TSLA", "mid_signal": 410465, "gamma_signal": -59153, "vega_signal": -42702, "option_type": "P", "stock_price": 393.77, "utc_time": 1774446165000}, {"instrument": "TSLA", "mid_signal": -1623526, "gamma_signal": -137340, "vega_signal": -100321, "option_type": "C", "stock_price": 393.76, "utc_time": 1774446170000}, {"instrument": "TSLA", "mid_signal": 16712, "gamma_signal": -2914, "vega_signal": -2342, "option_type": "P", "stock_price": 393.76, "utc_time": 1774446170000}, {"instrument": "TSLA", "mid_signal": -808083, "gamma_signal": -193485, "vega_signal": -133044, "option_type": "C", "stock_price": 393.91, "utc_time": 1774446175000}, {"instrument": "TSLA", "mid_signal": -34424, "gamma_signal": 29962, "vega_signal": 22735, "option_type": "P", "stock_price": 393.91, "utc_time": 1774446175000}, {"instrument": "TSLA", "mid_signal": 26259, "gamma_signal": -55782, "vega_signal": -35543, "option_type": "C", "stock_price": 393.86, "utc_time": 1774446180000}, {"instrument": "TSLA", "mid_signal": 355433, "gamma_signal": -50463, "vega_signal": -36758, "option_type": "P", "stock_price": 393.86, "utc_time": 1774446180000}, {"instrument": "TSLA", "mid_signal": 644643, "gamma_signal": 38750, "vega_signal": 28040, "option_type": "C", "stock_price": 393.89, "utc_time": 1774446185000}, {"instrument": "TSLA", "mid_signal": 1076330, "gamma_signal": -15384, "vega_signal": -9308, "option_type": "P", "stock_price": 393.89, "utc_time": 1774446185000}, {"instrument": "TSLA", "mid_signal": -966001, "gamma_signal": -152638, "vega_signal": -104934, "option_type": "C", "stock_price": 393.9, "utc_time": 1774446190000}, {"instrument": "TSLA", "mid_signal": -407707, "gamma_signal": 40637, "vega_signal": 29198, "option_type": "P", "stock_price": 393.9, "utc_time": 1774446190000}, {"instrument": "TSLA", "mid_signal": -519789, "gamma_signal": -139351, "vega_signal": -95909, "option_type": "C", "stock_price": 393.93, "utc_time": 1774446195000}, {"instrument": "TSLA", "mid_signal": 904705, "gamma_signal": -127438, "vega_signal": -93264, "option_type": "P", "stock_price": 393.93, "utc_time": 1774446195000}, {"instrument": "TSLA", "mid_signal": 2390119, "gamma_signal": 296292, "vega_signal": 209579, "option_type": "C", "stock_price": 394.13, "utc_time": 1774446200000}, {"instrument": "TSLA", "mid_signal": 1664737, "gamma_signal": -247052, "vega_signal": -177555, "option_type": "P", "stock_price": 394.08, "utc_time": 1774446200000}, {"instrument": "TSLA", "mid_signal": -445854, "gamma_signal": -82611, "vega_signal": -58551, "option_type": "C", "stock_price": 394.11, "utc_time": 1774446205000}, {"instrument": "TSLA", "mid_signal": 601843, "gamma_signal": -76712, "vega_signal": -54994, "option_type": "P", "stock_price": 394.11, "utc_time": 1774446205000}, {"instrument": "TSLA", "mid_signal": -596090, "gamma_signal": -27626, "vega_signal": -20401, "option_type": "C", "stock_price": 394.18, "utc_time": 1774446210000}, {"instrument": "TSLA", "mid_signal": 993042, "gamma_signal": -143513, "vega_signal": -101780, "option_type": "P", "stock_price": 394.05, "utc_time": 1774446210000}, {"instrument": "TSLA", "mid_signal": -2478900, "gamma_signal": -256907, "vega_signal": -179717, "option_type": "C", "stock_price": 394.035, "utc_time": 1774446215000}, {"instrument": "TSLA", "mid_signal": 557288, "gamma_signal": -103853, "vega_signal": -81979, "option_type": "P", "stock_price": 394.035, "utc_time": 1774446215000}, {"instrument": "TSLA", "mid_signal": 293554, "gamma_signal": 162182, "vega_signal": 113523, "option_type": "C", "stock_price": 394.11, "utc_time": 1774446220000}, {"instrument": "TSLA", "mid_signal": -406040, "gamma_signal": 21388, "vega_signal": 16650, "option_type": "P", "stock_price": 394.11, "utc_time": 1774446220000}, {"instrument": "TSLA", "mid_signal": -8003524, "gamma_signal": -994876, "vega_signal": -685443, "option_type": "C", "stock_price": 393.65, "utc_time": 1774446225000}, {"instrument": "TSLA", "mid_signal": -3612201, "gamma_signal": 430248, "vega_signal": 311001, "option_type": "P", "stock_price": 393.65, "utc_time": 1774446225000}, {"instrument": "TSLA", "mid_signal": -1541923, "gamma_signal": -211304, "vega_signal": -146212, "option_type": "C", "stock_price": 393.71, "utc_time": 1774446230000}, {"instrument": "TSLA", "mid_signal": -2328877, "gamma_signal": 346372, "vega_signal": 252900, "option_type": "P", "stock_price": 393.71, "utc_time": 1774446230000}, {"instrument": "TSLA", "mid_signal": -16952051, "gamma_signal": -1402634, "vega_signal": -981289, "option_type": "C", "stock_price": 393.61, "utc_time": 1774446235000}, {"instrument": "TSLA", "mid_signal": -124918, "gamma_signal": 21980, "vega_signal": 15630, "option_type": "P", "stock_price": 393.59, "utc_time": 1774446235000}, {"instrument": "TSLA", "mid_signal": -2955020, "gamma_signal": -506859, "vega_signal": -347760, "option_type": "C", "stock_price": 393.69, "utc_time": 1774446240000}, {"instrument": "TSLA", "mid_signal": -2408525, "gamma_signal": 492363, "vega_signal": 377773, "option_type": "P", "stock_price": 393.69, "utc_time": 1774446240000}, {"instrument": "TSLA", "mid_signal": -1191028, "gamma_signal": -144242, "vega_signal": -99946, "option_type": "C", "stock_price": 393.74, "utc_time": 1774446245000}, {"instrument": "TSLA", "mid_signal": 184653, "gamma_signal": -23879, "vega_signal": -18337, "option_type": "P", "stock_price": 393.74, "utc_time": 1774446245000}, {"instrument": "TSLA", "mid_signal": 587621, "gamma_signal": 105095, "vega_signal": 72919, "option_type": "C", "stock_price": 393.62, "utc_time": 1774446250000}, {"instrument": "TSLA", "mid_signal": -172202, "gamma_signal": 6432, "vega_signal": 2697, "option_type": "P", "stock_price": 393.62, "utc_time": 1774446250000}, {"instrument": "TSLA", "mid_signal": -1904554, "gamma_signal": -251373, "vega_signal": -173739, "option_type": "C", "stock_price": 393.42, "utc_time": 1774446255000}, {"instrument": "TSLA", "mid_signal": -981758, "gamma_signal": 161663, "vega_signal": 115267, "option_type": "P", "stock_price": 393.42, "utc_time": 1774446255000}, {"instrument": "TSLA", "mid_signal": -2309562, "gamma_signal": -148390, "vega_signal": -103491, "option_type": "C", "stock_price": 393.46, "utc_time": 1774446260000}, {"instrument": "TSLA", "mid_signal": -1786224, "gamma_signal": 185336, "vega_signal": 125790, "option_type": "P", "stock_price": 393.46, "utc_time": 1774446260000}, {"instrument": "TSLA", "mid_signal": 754415, "gamma_signal": 50656, "vega_signal": 35025, "option_type": "C", "stock_price": 393.31, "utc_time": 1774446265000}, {"instrument": "TSLA", "mid_signal": 900461, "gamma_signal": -126764, "vega_signal": -90045, "option_type": "P", "stock_price": 393.31, "utc_time": 1774446265000}, {"instrument": "TSLA", "mid_signal": -6323849, "gamma_signal": -984743, "vega_signal": -680274, "option_type": "C", "stock_price": 393.3, "utc_time": 1774446270000}, {"instrument": "TSLA", "mid_signal": -204152, "gamma_signal": 74268, "vega_signal": 59069, "option_type": "P", "stock_price": 393.3, "utc_time": 1774446270000}, {"instrument": "TSLA", "mid_signal": -435995, "gamma_signal": -46700, "vega_signal": -33489, "option_type": "C", "stock_price": 393.36, "utc_time": 1774446275000}, {"instrument": "TSLA", "mid_signal": 470758, "gamma_signal": -117425, "vega_signal": -86033, "option_type": "P", "stock_price": 393.36, "utc_time": 1774446275000}, {"instrument": "TSLA", "mid_signal": -1286483, "gamma_signal": -199393, "vega_signal": -139450, "option_type": "C", "stock_price": 393.07, "utc_time": 1774446280000}, {"instrument": "TSLA", "mid_signal": -113813, "gamma_signal": 34965, "vega_signal": 24787, "option_type": "P", "stock_price": 393.07, "utc_time": 1774446280000}, {"instrument": "TSLA", "mid_signal": -2298904, "gamma_signal": -296382, "vega_signal": -204315, "option_type": "C", "stock_price": 393.24, "utc_time": 1774446285000}, {"instrument": "TSLA", "mid_signal": -3984920, "gamma_signal": 637570, "vega_signal": 454043, "option_type": "P", "stock_price": 393.24, "utc_time": 1774446285000}, {"instrument": "TSLA", "mid_signal": -248622, "gamma_signal": -101294, "vega_signal": -68249, "option_type": "C", "stock_price": 393.17, "utc_time": 1774446290000}, {"instrument": "TSLA", "mid_signal": 404653, "gamma_signal": -81151, "vega_signal": -56961, "option_type": "P", "stock_price": 393.17, "utc_time": 1774446290000}, {"instrument": "TSLA", "mid_signal": -1419761, "gamma_signal": -259563, "vega_signal": -176137, "option_type": "C", "stock_price": 393.3, "utc_time": 1774446295000}, {"instrument": "TSLA", "mid_signal": 947044, "gamma_signal": -91807, "vega_signal": -62737, "option_type": "P", "stock_price": 393.28, "utc_time": 1774446295000}, {"instrument": "TSLA", "mid_signal": -5084713, "gamma_signal": -175418, "vega_signal": -142048, "option_type": "C", "stock_price": 393.44, "utc_time": 1774446300000}, {"instrument": "TSLA", "mid_signal": -128342, "gamma_signal": -36153, "vega_signal": -26773, "option_type": "P", "stock_price": 393.41, "utc_time": 1774446300000}, {"instrument": "TSLA", "mid_signal": 551229, "gamma_signal": 91442, "vega_signal": 62949, "option_type": "C", "stock_price": 393.58, "utc_time": 1774446305000}, {"instrument": "TSLA", "mid_signal": -532156, "gamma_signal": 91444, "vega_signal": 67257, "option_type": "P", "stock_price": 393.61, "utc_time": 1774446305000}, {"instrument": "TSLA", "mid_signal": 904908, "gamma_signal": 140080, "vega_signal": 95302, "option_type": "C", "stock_price": 393.41, "utc_time": 1774446310000}, {"instrument": "TSLA", "mid_signal": -896273, "gamma_signal": 87083, "vega_signal": 59599, "option_type": "P", "stock_price": 393.41, "utc_time": 1774446310000}, {"instrument": "TSLA", "mid_signal": 1010972, "gamma_signal": 13621, "vega_signal": 11633, "option_type": "C", "stock_price": 393.56, "utc_time": 1774446315000}, {"instrument": "TSLA", "mid_signal": 1246232, "gamma_signal": -143650, "vega_signal": -101768, "option_type": "P", "stock_price": 393.56, "utc_time": 1774446315000}, {"instrument": "TSLA", "mid_signal": -1779048, "gamma_signal": -249619, "vega_signal": -172623, "option_type": "C", "stock_price": 393.58, "utc_time": 1774446320000}, {"instrument": "TSLA", "mid_signal": 197579, "gamma_signal": -20824, "vega_signal": -14967, "option_type": "P", "stock_price": 393.58, "utc_time": 1774446320000}, {"instrument": "TSLA", "mid_signal": -985289, "gamma_signal": -281471, "vega_signal": -191642, "option_type": "C", "stock_price": 393.5, "utc_time": 1774446325000}, {"instrument": "TSLA", "mid_signal": -2534680, "gamma_signal": 361582, "vega_signal": 255462, "option_type": "P", "stock_price": 393.5, "utc_time": 1774446325000}, {"instrument": "TSLA", "mid_signal": 2217799, "gamma_signal": 417121, "vega_signal": 279659, "option_type": "C", "stock_price": 393.685, "utc_time": 1774446330000}, {"instrument": "TSLA", "mid_signal": -6719818, "gamma_signal": 890977, "vega_signal": 614710, "option_type": "P", "stock_price": 393.685, "utc_time": 1774446330000}, {"instrument": "TSLA", "mid_signal": 719018, "gamma_signal": 59557, "vega_signal": 40465, "option_type": "C", "stock_price": 393.52, "utc_time": 1774446335000}, {"instrument": "TSLA", "mid_signal": 1117820, "gamma_signal": -116536, "vega_signal": -79535, "option_type": "P", "stock_price": 393.52, "utc_time": 1774446335000}, {"instrument": "TSLA", "mid_signal": -805872, "gamma_signal": -109929, "vega_signal": -74426, "option_type": "C", "stock_price": 393.39, "utc_time": 1774446340000}, {"instrument": "TSLA", "mid_signal": -511323, "gamma_signal": 32087, "vega_signal": 22140, "option_type": "P", "stock_price": 393.45, "utc_time": 1774446340000}, {"instrument": "TSLA", "mid_signal": 836068, "gamma_signal": 166760, "vega_signal": 111940, "option_type": "C", "stock_price": 393.55, "utc_time": 1774446345000}, {"instrument": "TSLA", "mid_signal": -79192, "gamma_signal": 9458, "vega_signal": 6695, "option_type": "P", "stock_price": 393.55, "utc_time": 1774446345000}, {"instrument": "TSLA", "mid_signal": 300250, "gamma_signal": 362873, "vega_signal": 242632, "option_type": "C", "stock_price": 393.39, "utc_time": 1774446350000}, {"instrument": "TSLA", "mid_signal": -637466, "gamma_signal": 102123, "vega_signal": 72470, "option_type": "P", "stock_price": 393.39, "utc_time": 1774446350000}, {"instrument": "TSLA", "mid_signal": 822658, "gamma_signal": 59762, "vega_signal": 42441, "option_type": "C", "stock_price": 393.52, "utc_time": 1774446355000}, {"instrument": "TSLA", "mid_signal": -5957054, "gamma_signal": 603807, "vega_signal": 412750, "option_type": "P", "stock_price": 393.52, "utc_time": 1774446355000}, {"instrument": "TSLA", "mid_signal": -1373737, "gamma_signal": -156445, "vega_signal": -106366, "option_type": "C", "stock_price": 393.4, "utc_time": 1774446360000}, {"instrument": "TSLA", "mid_signal": -332980, "gamma_signal": 68103, "vega_signal": 50667, "option_type": "P", "stock_price": 393.4, "utc_time": 1774446360000}, {"instrument": "TSLA", "mid_signal": -270677, "gamma_signal": 5846, "vega_signal": 3584, "option_type": "C", "stock_price": 393.46, "utc_time": 1774446365000}, {"instrument": "TSLA", "mid_signal": 687028, "gamma_signal": -77388, "vega_signal": -50784, "option_type": "P", "stock_price": 393.43, "utc_time": 1774446365000}, {"instrument": "TSLA", "mid_signal": -1038027, "gamma_signal": -154446, "vega_signal": -106307, "option_type": "C", "stock_price": 393.26, "utc_time": 1774446370000}, {"instrument": "TSLA", "mid_signal": -85255, "gamma_signal": -3317, "vega_signal": -2456, "option_type": "P", "stock_price": 393.26, "utc_time": 1774446370000}, {"instrument": "TSLA", "mid_signal": -2358944, "gamma_signal": -180923, "vega_signal": -124372, "option_type": "C", "stock_price": 393.13, "utc_time": 1774446375000}, {"instrument": "TSLA", "mid_signal": -511902, "gamma_signal": 52225, "vega_signal": 35936, "option_type": "P", "stock_price": 393.13, "utc_time": 1774446375000}, {"instrument": "TSLA", "mid_signal": 24538, "gamma_signal": 10661, "vega_signal": 6986, "option_type": "C", "stock_price": 393.26, "utc_time": 1774446380000}, {"instrument": "TSLA", "mid_signal": 807707, "gamma_signal": -46356, "vega_signal": -32370, "option_type": "P", "stock_price": 393.26, "utc_time": 1774446380000}, {"instrument": "TSLA", "mid_signal": -439313, "gamma_signal": 15498, "vega_signal": 10186, "option_type": "C", "stock_price": 393.3, "utc_time": 1774446385000}, {"instrument": "TSLA", "mid_signal": -153749, "gamma_signal": 66588, "vega_signal": 52709, "option_type": "P", "stock_price": 393.3, "utc_time": 1774446385000}, {"instrument": "TSLA", "mid_signal": 192298, "gamma_signal": -13247, "vega_signal": -8468, "option_type": "C", "stock_price": 393.22, "utc_time": 1774446390000}, {"instrument": "TSLA", "mid_signal": 1609315, "gamma_signal": -157873, "vega_signal": -108302, "option_type": "P", "stock_price": 393.22, "utc_time": 1774446390000}, {"instrument": "TSLA", "mid_signal": 306052, "gamma_signal": -4794, "vega_signal": -3086, "option_type": "C", "stock_price": 393.38, "utc_time": 1774446395000}, {"instrument": "TSLA", "mid_signal": 194553, "gamma_signal": -8002, "vega_signal": -4998, "option_type": "P", "stock_price": 393.31, "utc_time": 1774446395000}, {"instrument": "TSLA", "mid_signal": -863287, "gamma_signal": -91311, "vega_signal": -61637, "option_type": "C", "stock_price": 393.24, "utc_time": 1774446400000}, {"instrument": "TSLA", "mid_signal": -1033465, "gamma_signal": 122965, "vega_signal": 85345, "option_type": "P", "stock_price": 393.24, "utc_time": 1774446400000}, {"instrument": "TSLA", "mid_signal": -908377, "gamma_signal": -61113, "vega_signal": -42680, "option_type": "C", "stock_price": 393.36, "utc_time": 1774446405000}, {"instrument": "TSLA", "mid_signal": 2681729, "gamma_signal": -283463, "vega_signal": -191704, "option_type": "P", "stock_price": 393.36, "utc_time": 1774446405000}, {"instrument": "TSLA", "mid_signal": 719417, "gamma_signal": 107101, "vega_signal": 73830, "option_type": "C", "stock_price": 393.41, "utc_time": 1774446410000}, {"instrument": "TSLA", "mid_signal": 607656, "gamma_signal": -67560, "vega_signal": -47720, "option_type": "P", "stock_price": 393.48, "utc_time": 1774446410000}, {"instrument": "TSLA", "mid_signal": -719889, "gamma_signal": -62882, "vega_signal": -42795, "option_type": "C", "stock_price": 393.25, "utc_time": 1774446415000}, {"instrument": "TSLA", "mid_signal": -182796, "gamma_signal": 25441, "vega_signal": 19648, "option_type": "P", "stock_price": 393.25, "utc_time": 1774446415000}, {"instrument": "TSLA", "mid_signal": 1727945, "gamma_signal": 236568, "vega_signal": 158842, "option_type": "C", "stock_price": 393.39, "utc_time": 1774446420000}, {"instrument": "TSLA", "mid_signal": -156431, "gamma_signal": -10249, "vega_signal": -7413, "option_type": "P", "stock_price": 393.39, "utc_time": 1774446420000}, {"instrument": "TSLA", "mid_signal": -319850, "gamma_signal": -62915, "vega_signal": -43217, "option_type": "C", "stock_price": 393.2, "utc_time": 1774446425000}, {"instrument": "TSLA", "mid_signal": -482880, "gamma_signal": 78392, "vega_signal": 56043, "option_type": "P", "stock_price": 393.2, "utc_time": 1774446425000}, {"instrument": "TSLA", "mid_signal": -336179, "gamma_signal": 10828, "vega_signal": 6685, "option_type": "C", "stock_price": 393.43, "utc_time": 1774446430000}, {"instrument": "TSLA", "mid_signal": -505981, "gamma_signal": 37115, "vega_signal": 24275, "option_type": "P", "stock_price": 393.43, "utc_time": 1774446430000}, {"instrument": "TSLA", "mid_signal": -119488, "gamma_signal": 6326, "vega_signal": 3582, "option_type": "C", "stock_price": 393.37, "utc_time": 1774446435000}, {"instrument": "TSLA", "mid_signal": -3029, "gamma_signal": -29821, "vega_signal": -21427, "option_type": "P", "stock_price": 393.37, "utc_time": 1774446435000}, {"instrument": "TSLA", "mid_signal": 1100925, "gamma_signal": 110449, "vega_signal": 76104, "option_type": "C", "stock_price": 393.46, "utc_time": 1774446440000}, {"instrument": "TSLA", "mid_signal": -606523, "gamma_signal": 69918, "vega_signal": 49224, "option_type": "P", "stock_price": 393.46, "utc_time": 1774446440000}, {"instrument": "TSLA", "mid_signal": 589814, "gamma_signal": 128516, "vega_signal": 86909, "option_type": "C", "stock_price": 393.33, "utc_time": 1774446445000}, {"instrument": "TSLA", "mid_signal": 432228, "gamma_signal": -33567, "vega_signal": -22624, "option_type": "P", "stock_price": 393.33, "utc_time": 1774446445000}, {"instrument": "TSLA", "mid_signal": 71182, "gamma_signal": -116439, "vega_signal": -77585, "option_type": "C", "stock_price": 393.48, "utc_time": 1774446450000}, {"instrument": "TSLA", "mid_signal": 559412, "gamma_signal": -70716, "vega_signal": -48504, "option_type": "P", "stock_price": 393.48, "utc_time": 1774446450000}, {"instrument": "TSLA", "mid_signal": -671335, "gamma_signal": -30965, "vega_signal": -20771, "option_type": "C", "stock_price": 393.46, "utc_time": 1774446455000}, {"instrument": "TSLA", "mid_signal": -350715, "gamma_signal": 38713, "vega_signal": 27849, "option_type": "P", "stock_price": 393.46, "utc_time": 1774446455000}, {"instrument": "TSLA", "mid_signal": 1733541, "gamma_signal": 201878, "vega_signal": 138925, "option_type": "C", "stock_price": 393.62, "utc_time": 1774446460000}, {"instrument": "TSLA", "mid_signal": 498432, "gamma_signal": -62895, "vega_signal": -44191, "option_type": "P", "stock_price": 393.62, "utc_time": 1774446460000}, {"instrument": "TSLA", "mid_signal": -1685944, "gamma_signal": -141712, "vega_signal": -98675, "option_type": "C", "stock_price": 393.33, "utc_time": 1774446465000}, {"instrument": "TSLA", "mid_signal": -714138, "gamma_signal": 54378, "vega_signal": 35095, "option_type": "P", "stock_price": 393.33, "utc_time": 1774446465000}, {"instrument": "TSLA", "mid_signal": -887268, "gamma_signal": -64684, "vega_signal": -44644, "option_type": "C", "stock_price": 393.2, "utc_time": 1774446470000}, {"instrument": "TSLA", "mid_signal": 187485, "gamma_signal": -869, "vega_signal": 3241, "option_type": "P", "stock_price": 393.2, "utc_time": 1774446470000}, {"instrument": "TSLA", "mid_signal": -170935, "gamma_signal": -43506, "vega_signal": -29918, "option_type": "C", "stock_price": 393.31, "utc_time": 1774446475000}, {"instrument": "TSLA", "mid_signal": 2129289, "gamma_signal": -294196, "vega_signal": -201163, "option_type": "P", "stock_price": 393.31, "utc_time": 1774446475000}, {"instrument": "TSLA", "mid_signal": -1373513, "gamma_signal": -220526, "vega_signal": -149680, "option_type": "C", "stock_price": 393.4, "utc_time": 1774446480000}, {"instrument": "TSLA", "mid_signal": 619246, "gamma_signal": -59848, "vega_signal": -40321, "option_type": "P", "stock_price": 393.46, "utc_time": 1774446480000}, {"instrument": "TSLA", "mid_signal": 3847733, "gamma_signal": 292586, "vega_signal": 207662, "option_type": "C", "stock_price": 393.31, "utc_time": 1774446485000}, {"instrument": "TSLA", "mid_signal": -177635, "gamma_signal": 63248, "vega_signal": 49448, "option_type": "P", "stock_price": 393.31, "utc_time": 1774446485000}, {"instrument": "TSLA", "mid_signal": 1034342, "gamma_signal": 56650, "vega_signal": 40831, "option_type": "C", "stock_price": 393.5, "utc_time": 1774446490000}, {"instrument": "TSLA", "mid_signal": 761325, "gamma_signal": -65524, "vega_signal": -44193, "option_type": "P", "stock_price": 393.51, "utc_time": 1774446490000}, {"instrument": "TSLA", "mid_signal": 228384, "gamma_signal": 42197, "vega_signal": 28836, "option_type": "C", "stock_price": 393.52, "utc_time": 1774446495000}, {"instrument": "TSLA", "mid_signal": 585233, "gamma_signal": -53215, "vega_signal": -36332, "option_type": "P", "stock_price": 393.52, "utc_time": 1774446495000}, {"instrument": "TSLA", "mid_signal": 426092, "gamma_signal": -72009, "vega_signal": -47317, "option_type": "C", "stock_price": 393.3, "utc_time": 1774446500000}, {"instrument": "TSLA", "mid_signal": 147737, "gamma_signal": -25316, "vega_signal": -18970, "option_type": "P", "stock_price": 393.52, "utc_time": 1774446500000}, {"instrument": "TSLA", "mid_signal": 762565, "gamma_signal": 67000, "vega_signal": 46955, "option_type": "C", "stock_price": 393.37, "utc_time": 1774446505000}, {"instrument": "TSLA", "mid_signal": 132754, "gamma_signal": -20882, "vega_signal": -15179, "option_type": "P", "stock_price": 393.37, "utc_time": 1774446505000}, {"instrument": "TSLA", "mid_signal": 1485843, "gamma_signal": 77751, "vega_signal": 56036, "option_type": "C", "stock_price": 393.57, "utc_time": 1774446510000}, {"instrument": "TSLA", "mid_signal": -893763, "gamma_signal": 87865, "vega_signal": 59765, "option_type": "P", "stock_price": 393.57, "utc_time": 1774446510000}, {"instrument": "TSLA", "mid_signal": 3573946, "gamma_signal": 526414, "vega_signal": 357691, "option_type": "C", "stock_price": 393.605, "utc_time": 1774446515000}, {"instrument": "TSLA", "mid_signal": 993819, "gamma_signal": -110702, "vega_signal": -77533, "option_type": "P", "stock_price": 393.605, "utc_time": 1774446515000}, {"instrument": "TSLA", "mid_signal": 2483170, "gamma_signal": 209542, "vega_signal": 144769, "option_type": "C", "stock_price": 393.6, "utc_time": 1774446520000}, {"instrument": "TSLA", "mid_signal": 1567147, "gamma_signal": -171322, "vega_signal": -118946, "option_type": "P", "stock_price": 393.65, "utc_time": 1774446520000}, {"instrument": "TSLA", "mid_signal": 2619782, "gamma_signal": -40224, "vega_signal": -18721, "option_type": "C", "stock_price": 393.51, "utc_time": 1774446525000}, {"instrument": "TSLA", "mid_signal": 1377403, "gamma_signal": -166541, "vega_signal": -113866, "option_type": "P", "stock_price": 393.51, "utc_time": 1774446525000}, {"instrument": "TSLA", "mid_signal": 284365, "gamma_signal": -18245, "vega_signal": -12420, "option_type": "C", "stock_price": 393.52, "utc_time": 1774446530000}, {"instrument": "TSLA", "mid_signal": 877878, "gamma_signal": -129076, "vega_signal": -87620, "option_type": "P", "stock_price": 393.52, "utc_time": 1774446530000}, {"instrument": "TSLA", "mid_signal": -1499367, "gamma_signal": -116592, "vega_signal": -83050, "option_type": "C", "stock_price": 393.47, "utc_time": 1774446535000}, {"instrument": "TSLA", "mid_signal": 747975, "gamma_signal": -99060, "vega_signal": -68657, "option_type": "P", "stock_price": 393.47, "utc_time": 1774446535000}, {"instrument": "TSLA", "mid_signal": -4303378, "gamma_signal": -890921, "vega_signal": -606441, "option_type": "C", "stock_price": 393.34, "utc_time": 1774446540000}, {"instrument": "TSLA", "mid_signal": -202564, "gamma_signal": 18542, "vega_signal": 12350, "option_type": "P", "stock_price": 393.34, "utc_time": 1774446540000}, {"instrument": "TSLA", "mid_signal": 637940, "gamma_signal": 70377, "vega_signal": 48121, "option_type": "C", "stock_price": 393.39, "utc_time": 1774446545000}, {"instrument": "TSLA", "mid_signal": 33443, "gamma_signal": 31350, "vega_signal": 23391, "option_type": "P", "stock_price": 393.39, "utc_time": 1774446545000}, {"instrument": "TSLA", "mid_signal": -128792, "gamma_signal": -17028, "vega_signal": -10185, "option_type": "C", "stock_price": 393.44, "utc_time": 1774446550000}, {"instrument": "TSLA", "mid_signal": -801427, "gamma_signal": 24792, "vega_signal": 15680, "option_type": "P", "stock_price": 393.46, "utc_time": 1774446550000}, {"instrument": "TSLA", "mid_signal": 159383, "gamma_signal": 20905, "vega_signal": 14293, "option_type": "C", "stock_price": 393.33, "utc_time": 1774446555000}, {"instrument": "TSLA", "mid_signal": -75918, "gamma_signal": 23913, "vega_signal": 19355, "option_type": "P", "stock_price": 393.33, "utc_time": 1774446555000}, {"instrument": "TSLA", "mid_signal": -2102625, "gamma_signal": -391191, "vega_signal": -264178, "option_type": "C", "stock_price": 393.33, "utc_time": 1774446560000}, {"instrument": "TSLA", "mid_signal": 157133, "gamma_signal": 54159, "vega_signal": 43098, "option_type": "P", "stock_price": 393.33, "utc_time": 1774446560000}, {"instrument": "TSLA", "mid_signal": -783251, "gamma_signal": -45671, "vega_signal": -31813, "option_type": "C", "stock_price": 393.32, "utc_time": 1774446565000}, {"instrument": "TSLA", "mid_signal": 275894, "gamma_signal": -44085, "vega_signal": -30792, "option_type": "P", "stock_price": 393.32, "utc_time": 1774446565000}, {"instrument": "TSLA", "mid_signal": -3065261, "gamma_signal": -320968, "vega_signal": -218883, "option_type": "C", "stock_price": 393.39, "utc_time": 1774446570000}, {"instrument": "TSLA", "mid_signal": 1544613, "gamma_signal": -194899, "vega_signal": -133538, "option_type": "P", "stock_price": 393.39, "utc_time": 1774446570000}, {"instrument": "TSLA", "mid_signal": -1570619, "gamma_signal": -175538, "vega_signal": -119068, "option_type": "C", "stock_price": 393.23, "utc_time": 1774446575000}, {"instrument": "TSLA", "mid_signal": -799276, "gamma_signal": 114056, "vega_signal": 79176, "option_type": "P", "stock_price": 393.23, "utc_time": 1774446575000}, {"instrument": "TSLA", "mid_signal": -2047406, "gamma_signal": -321804, "vega_signal": -211856, "option_type": "C", "stock_price": 393.19, "utc_time": 1774446580000}, {"instrument": "TSLA", "mid_signal": -257803, "gamma_signal": 85031, "vega_signal": 57909, "option_type": "P", "stock_price": 392.91, "utc_time": 1774446580000}, {"instrument": "TSLA", "mid_signal": -3657468, "gamma_signal": -538682, "vega_signal": -362018, "option_type": "C", "stock_price": 392.945, "utc_time": 1774446585000}, {"instrument": "TSLA", "mid_signal": -8500114, "gamma_signal": 1460049, "vega_signal": 1029420, "option_type": "P", "stock_price": 392.945, "utc_time": 1774446585000}, {"instrument": "TSLA", "mid_signal": -1092045, "gamma_signal": -79751, "vega_signal": -53893, "option_type": "C", "stock_price": 393.08, "utc_time": 1774446590000}, {"instrument": "TSLA", "mid_signal": 251571, "gamma_signal": -42238, "vega_signal": -29723, "option_type": "P", "stock_price": 393.11, "utc_time": 1774446590000}, {"instrument": "TSLA", "mid_signal": 55073, "gamma_signal": 10249, "vega_signal": 6647, "option_type": "C", "stock_price": 392.91, "utc_time": 1774446595000}, {"instrument": "TSLA", "mid_signal": 11310, "gamma_signal": 52733, "vega_signal": 33962, "option_type": "P", "stock_price": 393, "utc_time": 1774446595000}, {"instrument": "TSLA", "mid_signal": 973758, "gamma_signal": -11678, "vega_signal": -7525, "option_type": "C", "stock_price": 392.71, "utc_time": 1774446600000}, {"instrument": "TSLA", "mid_signal": -4568758, "gamma_signal": 731012, "vega_signal": 514831, "option_type": "P", "stock_price": 392.71, "utc_time": 1774446600000}, {"instrument": "TSLA", "mid_signal": 1000120, "gamma_signal": 61784, "vega_signal": 42168, "option_type": "C", "stock_price": 392.87, "utc_time": 1774446605000}, {"instrument": "TSLA", "mid_signal": 3310578, "gamma_signal": -417502, "vega_signal": -289478, "option_type": "P", "stock_price": 392.76, "utc_time": 1774446605000}, {"instrument": "TSLA", "mid_signal": -1837564, "gamma_signal": -170159, "vega_signal": -115654, "option_type": "C", "stock_price": 392.82, "utc_time": 1774446610000}, {"instrument": "TSLA", "mid_signal": -84531, "gamma_signal": 2562, "vega_signal": 455, "option_type": "P", "stock_price": 392.82, "utc_time": 1774446610000}, {"instrument": "TSLA", "mid_signal": -80103, "gamma_signal": -83346, "vega_signal": -59749, "option_type": "C", "stock_price": 392.39, "utc_time": 1774446615000}, {"instrument": "TSLA", "mid_signal": -5123604, "gamma_signal": 636679, "vega_signal": 451897, "option_type": "P", "stock_price": 392.39, "utc_time": 1774446615000}, {"instrument": "TSLA", "mid_signal": -909048, "gamma_signal": -222932, "vega_signal": -147353, "option_type": "C", "stock_price": 392.28, "utc_time": 1774446620000}, {"instrument": "TSLA", "mid_signal": 2148242, "gamma_signal": -347520, "vega_signal": -242054, "option_type": "P", "stock_price": 392.28, "utc_time": 1774446620000}, {"instrument": "TSLA", "mid_signal": -343761, "gamma_signal": -133853, "vega_signal": -90658, "option_type": "C", "stock_price": 391.93, "utc_time": 1774446625000}, {"instrument": "TSLA", "mid_signal": -4395249, "gamma_signal": 443338, "vega_signal": 317983, "option_type": "P", "stock_price": 391.93, "utc_time": 1774446625000}, {"instrument": "TSLA", "mid_signal": 156408, "gamma_signal": 45269, "vega_signal": 29897, "option_type": "C", "stock_price": 391.76, "utc_time": 1774446630000}, {"instrument": "TSLA", "mid_signal": -536199, "gamma_signal": -94440, "vega_signal": -113853, "option_type": "P", "stock_price": 391.76, "utc_time": 1774446630000}, {"instrument": "TSLA", "mid_signal": -1111329, "gamma_signal": -122243, "vega_signal": -80069, "option_type": "C", "stock_price": 391.89, "utc_time": 1774446635000}, {"instrument": "TSLA", "mid_signal": 2580255, "gamma_signal": -362252, "vega_signal": -245696, "option_type": "P", "stock_price": 391.89, "utc_time": 1774446635000}, {"instrument": "TSLA", "mid_signal": 700492, "gamma_signal": 85321, "vega_signal": 56030, "option_type": "C", "stock_price": 391.85, "utc_time": 1774446640000}, {"instrument": "TSLA", "mid_signal": 581568, "gamma_signal": 8229, "vega_signal": 13438, "option_type": "P", "stock_price": 391.88, "utc_time": 1774446640000}, {"instrument": "TSLA", "mid_signal": 1429144, "gamma_signal": 170671, "vega_signal": 116792, "option_type": "C", "stock_price": 392.15, "utc_time": 1774446645000}, {"instrument": "TSLA", "mid_signal": -261371, "gamma_signal": -20076, "vega_signal": -4337, "option_type": "P", "stock_price": 392.15, "utc_time": 1774446645000}, {"instrument": "TSLA", "mid_signal": 2151623, "gamma_signal": 240631, "vega_signal": 164391, "option_type": "C", "stock_price": 392.13, "utc_time": 1774446650000}, {"instrument": "TSLA", "mid_signal": -1745421, "gamma_signal": 370037, "vega_signal": 273770, "option_type": "P", "stock_price": 392.18, "utc_time": 1774446650000}, {"instrument": "TSLA", "mid_signal": -55708, "gamma_signal": -31423, "vega_signal": -19331, "option_type": "C", "stock_price": 392.12, "utc_time": 1774446655000}, {"instrument": "TSLA", "mid_signal": 1040373, "gamma_signal": -92045, "vega_signal": -60496, "option_type": "P", "stock_price": 392.12, "utc_time": 1774446655000}, {"instrument": "TSLA", "mid_signal": -160226, "gamma_signal": 143555, "vega_signal": 88155, "option_type": "C", "stock_price": 392.22, "utc_time": 1774446660000}, {"instrument": "TSLA", "mid_signal": 12319565, "gamma_signal": -1851180, "vega_signal": -1268554, "option_type": "P", "stock_price": 392.22, "utc_time": 1774446660000}, {"instrument": "TSLA", "mid_signal": 1047701, "gamma_signal": 231818, "vega_signal": 156859, "option_type": "C", "stock_price": 392.43, "utc_time": 1774446665000}, {"instrument": "TSLA", "mid_signal": 2450417, "gamma_signal": -393632, "vega_signal": -267539, "option_type": "P", "stock_price": 392.43, "utc_time": 1774446665000}, {"instrument": "TSLA", "mid_signal": -728682, "gamma_signal": -121359, "vega_signal": -82003, "option_type": "C", "stock_price": 392.505, "utc_time": 1774446670000}, {"instrument": "TSLA", "mid_signal": 1889351, "gamma_signal": -93210, "vega_signal": -46401, "option_type": "P", "stock_price": 392.53, "utc_time": 1774446670000}, {"instrument": "TSLA", "mid_signal": 963116, "gamma_signal": 135429, "vega_signal": 92069, "option_type": "C", "stock_price": 392.49, "utc_time": 1774446675000}, {"instrument": "TSLA", "mid_signal": 829046, "gamma_signal": -23375, "vega_signal": -7846, "option_type": "P", "stock_price": 392.49, "utc_time": 1774446675000}, {"instrument": "TSLA", "mid_signal": -111110, "gamma_signal": 12009, "vega_signal": 7656, "option_type": "C", "stock_price": 392.5, "utc_time": 1774446680000}, {"instrument": "TSLA", "mid_signal": 1504674, "gamma_signal": -160315, "vega_signal": -105211, "option_type": "P", "stock_price": 392.5, "utc_time": 1774446680000}, {"instrument": "TSLA", "mid_signal": -4075126, "gamma_signal": -618828, "vega_signal": -412958, "option_type": "C", "stock_price": 392.48, "utc_time": 1774446685000}, {"instrument": "TSLA", "mid_signal": -53001, "gamma_signal": -28197, "vega_signal": -20819, "option_type": "P", "stock_price": 392.48, "utc_time": 1774446685000}, {"instrument": "TSLA", "mid_signal": -5384743, "gamma_signal": -787286, "vega_signal": -528693, "option_type": "C", "stock_price": 392.32, "utc_time": 1774446690000}, {"instrument": "TSLA", "mid_signal": 276934, "gamma_signal": -27069, "vega_signal": -17652, "option_type": "P", "stock_price": 392.35, "utc_time": 1774446690000}, {"instrument": "TSLA", "mid_signal": 376805, "gamma_signal": 41175, "vega_signal": 28275, "option_type": "C", "stock_price": 392.28, "utc_time": 1774446695000}, {"instrument": "TSLA", "mid_signal": -1576908, "gamma_signal": 168360, "vega_signal": 114851, "option_type": "P", "stock_price": 392.28, "utc_time": 1774446695000}, {"instrument": "TSLA", "mid_signal": -397082, "gamma_signal": -102177, "vega_signal": -68172, "option_type": "C", "stock_price": 392.17, "utc_time": 1774446700000}, {"instrument": "TSLA", "mid_signal": -2147718, "gamma_signal": 364117, "vega_signal": 251912, "option_type": "P", "stock_price": 392.17, "utc_time": 1774446700000}, {"instrument": "TSLA", "mid_signal": 2354498, "gamma_signal": 223112, "vega_signal": 150001, "option_type": "C", "stock_price": 392.41, "utc_time": 1774446705000}, {"instrument": "TSLA", "mid_signal": 1460334, "gamma_signal": -172579, "vega_signal": -118891, "option_type": "P", "stock_price": 392.37, "utc_time": 1774446705000}, {"instrument": "TSLA", "mid_signal": -259029, "gamma_signal": -97945, "vega_signal": -65298, "option_type": "C", "stock_price": 392.28, "utc_time": 1774446710000}, {"instrument": "TSLA", "mid_signal": 2944920, "gamma_signal": -295297, "vega_signal": -199660, "option_type": "P", "stock_price": 392.32, "utc_time": 1774446710000}, {"instrument": "TSLA", "mid_signal": -895942, "gamma_signal": -109810, "vega_signal": -73430, "option_type": "C", "stock_price": 392.31, "utc_time": 1774446715000}, {"instrument": "TSLA", "mid_signal": 992944, "gamma_signal": -77511, "vega_signal": -51559, "option_type": "P", "stock_price": 392.28, "utc_time": 1774446715000}, {"instrument": "TSLA", "mid_signal": 1206051, "gamma_signal": 187075, "vega_signal": 123956, "option_type": "C", "stock_price": 392.3, "utc_time": 1774446720000}, {"instrument": "TSLA", "mid_signal": -1420845, "gamma_signal": 165747, "vega_signal": 115029, "option_type": "P", "stock_price": 392.3, "utc_time": 1774446720000}, {"instrument": "TSLA", "mid_signal": 730241, "gamma_signal": 67633, "vega_signal": 46475, "option_type": "C", "stock_price": 392.22, "utc_time": 1774446725000}, {"instrument": "TSLA", "mid_signal": -7547716, "gamma_signal": 951837, "vega_signal": 640253, "option_type": "P", "stock_price": 392.22, "utc_time": 1774446725000}, {"instrument": "TSLA", "mid_signal": 71896, "gamma_signal": -267, "vega_signal": 197, "option_type": "C", "stock_price": 392.34, "utc_time": 1774446730000}, {"instrument": "TSLA", "mid_signal": -636631, "gamma_signal": 63175, "vega_signal": 43585, "option_type": "P", "stock_price": 392.34, "utc_time": 1774446730000}, {"instrument": "TSLA", "mid_signal": -1032518, "gamma_signal": -177135, "vega_signal": -119335, "option_type": "C", "stock_price": 392.3, "utc_time": 1774446735000}, {"instrument": "TSLA", "mid_signal": 321418, "gamma_signal": -50540, "vega_signal": -34816, "option_type": "P", "stock_price": 392.3, "utc_time": 1774446735000}, {"instrument": "TSLA", "mid_signal": 218673, "gamma_signal": -10699, "vega_signal": -5529, "option_type": "C", "stock_price": 392.19, "utc_time": 1774446740000}, {"instrument": "TSLA", "mid_signal": -527031, "gamma_signal": 13459, "vega_signal": 9825, "option_type": "P", "stock_price": 392.19, "utc_time": 1774446740000}, {"instrument": "TSLA", "mid_signal": -3114114, "gamma_signal": -518687, "vega_signal": -345988, "option_type": "C", "stock_price": 392.13, "utc_time": 1774446745000}, {"instrument": "TSLA", "mid_signal": 687118, "gamma_signal": -199240, "vega_signal": -144443, "option_type": "P", "stock_price": 392.13, "utc_time": 1774446745000}, {"instrument": "TSLA", "mid_signal": 441019, "gamma_signal": 5870, "vega_signal": 4892, "option_type": "C", "stock_price": 392.31, "utc_time": 1774446750000}, {"instrument": "TSLA", "mid_signal": 302115, "gamma_signal": -33215, "vega_signal": -28085, "option_type": "P", "stock_price": 392.31, "utc_time": 1774446750000}, {"instrument": "TSLA", "mid_signal": 1209579, "gamma_signal": 73967, "vega_signal": 51096, "option_type": "C", "stock_price": 392.27, "utc_time": 1774446755000}, {"instrument": "TSLA", "mid_signal": 934268, "gamma_signal": -63090, "vega_signal": -43733, "option_type": "P", "stock_price": 392.27, "utc_time": 1774446755000}, {"instrument": "TSLA", "mid_signal": -124012, "gamma_signal": -20082, "vega_signal": -13418, "option_type": "C", "stock_price": 392.37, "utc_time": 1774446760000}, {"instrument": "TSLA", "mid_signal": -1646784, "gamma_signal": 304983, "vega_signal": 211055, "option_type": "P", "stock_price": 392.37, "utc_time": 1774446760000}, {"instrument": "TSLA", "mid_signal": 1420862, "gamma_signal": 205318, "vega_signal": 137447, "option_type": "C", "stock_price": 392.49, "utc_time": 1774446765000}, {"instrument": "TSLA", "mid_signal": -4879070, "gamma_signal": 587779, "vega_signal": 388407, "option_type": "P", "stock_price": 392.49, "utc_time": 1774446765000}, {"instrument": "TSLA", "mid_signal": 2488755, "gamma_signal": 200149, "vega_signal": 136001, "option_type": "C", "stock_price": 392.61, "utc_time": 1774446770000}, {"instrument": "TSLA", "mid_signal": 1921379, "gamma_signal": -186594, "vega_signal": -126832, "option_type": "P", "stock_price": 392.61, "utc_time": 1774446770000}, {"instrument": "TSLA", "mid_signal": 587960, "gamma_signal": 71013, "vega_signal": 47379, "option_type": "C", "stock_price": 392.85, "utc_time": 1774446775000}, {"instrument": "TSLA", "mid_signal": 1244473, "gamma_signal": -181140, "vega_signal": -123184, "option_type": "P", "stock_price": 392.85, "utc_time": 1774446775000}, {"instrument": "TSLA", "mid_signal": 314874, "gamma_signal": 53076, "vega_signal": 36483, "option_type": "C", "stock_price": 393.06, "utc_time": 1774446780000}, {"instrument": "TSLA", "mid_signal": 1899387, "gamma_signal": -378771, "vega_signal": -270187, "option_type": "P", "stock_price": 393.06, "utc_time": 1774446780000}, {"instrument": "TSLA", "mid_signal": -443253, "gamma_signal": -50168, "vega_signal": -33137, "option_type": "C", "stock_price": 393.39, "utc_time": 1774446785000}, {"instrument": "TSLA", "mid_signal": 800044, "gamma_signal": -136450, "vega_signal": -93997, "option_type": "P", "stock_price": 393.39, "utc_time": 1774446785000}, {"instrument": "TSLA", "mid_signal": -1207925, "gamma_signal": -106493, "vega_signal": -70884, "option_type": "C", "stock_price": 393.5, "utc_time": 1774446790000}, {"instrument": "TSLA", "mid_signal": 3392406, "gamma_signal": -541546, "vega_signal": -370324, "option_type": "P", "stock_price": 393.5, "utc_time": 1774446790000}, {"instrument": "TSLA", "mid_signal": -1624448, "gamma_signal": -253042, "vega_signal": -166359, "option_type": "C", "stock_price": 393.37, "utc_time": 1774446795000}, {"instrument": "TSLA", "mid_signal": 1212065, "gamma_signal": -99228, "vega_signal": -73420, "option_type": "P", "stock_price": 393.37, "utc_time": 1774446795000}, {"instrument": "TSLA", "mid_signal": -1006326, "gamma_signal": -188446, "vega_signal": -124901, "option_type": "C", "stock_price": 393.02, "utc_time": 1774446800000}, {"instrument": "TSLA", "mid_signal": -33645, "gamma_signal": 25843, "vega_signal": 20631, "option_type": "P", "stock_price": 393.02, "utc_time": 1774446800000}, {"instrument": "TSLA", "mid_signal": -355097, "gamma_signal": -51273, "vega_signal": -34180, "option_type": "C", "stock_price": 393.18, "utc_time": 1774446805000}, {"instrument": "TSLA", "mid_signal": 328010, "gamma_signal": -5932, "vega_signal": -2608, "option_type": "P", "stock_price": 393.18, "utc_time": 1774446805000}, {"instrument": "TSLA", "mid_signal": -672147, "gamma_signal": -87273, "vega_signal": -57572, "option_type": "C", "stock_price": 393.14, "utc_time": 1774446810000}, {"instrument": "TSLA", "mid_signal": 1627402, "gamma_signal": -216745, "vega_signal": -143192, "option_type": "P", "stock_price": 393.14, "utc_time": 1774446810000}, {"instrument": "TSLA", "mid_signal": -441537, "gamma_signal": 5386, "vega_signal": 3089, "option_type": "C", "stock_price": 392.94, "utc_time": 1774446815000}, {"instrument": "TSLA", "mid_signal": -390092, "gamma_signal": -8109, "vega_signal": -7823, "option_type": "P", "stock_price": 392.94, "utc_time": 1774446815000}, {"instrument": "TSLA", "mid_signal": 229600, "gamma_signal": 24170, "vega_signal": 16375, "option_type": "C", "stock_price": 392.98, "utc_time": 1774446820000}, {"instrument": "TSLA", "mid_signal": 291709, "gamma_signal": -18304, "vega_signal": -8417, "option_type": "P", "stock_price": 392.96, "utc_time": 1774446820000}, {"instrument": "TSLA", "mid_signal": 1366636, "gamma_signal": 139937, "vega_signal": 92974, "option_type": "C", "stock_price": 392.97, "utc_time": 1774446825000}, {"instrument": "TSLA", "mid_signal": 668904, "gamma_signal": -48710, "vega_signal": -33255, "option_type": "P", "stock_price": 392.97, "utc_time": 1774446825000}, {"instrument": "TSLA", "mid_signal": 32626, "gamma_signal": -12147, "vega_signal": -8070, "option_type": "C", "stock_price": 393.1, "utc_time": 1774446830000}, {"instrument": "TSLA", "mid_signal": 843517, "gamma_signal": -146394, "vega_signal": -101426, "option_type": "P", "stock_price": 393.1, "utc_time": 1774446830000}, {"instrument": "TSLA", "mid_signal": 259085, "gamma_signal": 3906, "vega_signal": 3606, "option_type": "C", "stock_price": 392.99, "utc_time": 1774446835000}, {"instrument": "TSLA", "mid_signal": 1579553, "gamma_signal": -62938, "vega_signal": -40117, "option_type": "P", "stock_price": 392.99, "utc_time": 1774446835000}, {"instrument": "TSLA", "mid_signal": -1116621, "gamma_signal": -139672, "vega_signal": -91363, "option_type": "C", "stock_price": 392.97, "utc_time": 1774446840000}, {"instrument": "TSLA", "mid_signal": -3087570, "gamma_signal": 608009, "vega_signal": 435214, "option_type": "P", "stock_price": 392.97, "utc_time": 1774446840000}, {"instrument": "TSLA", "mid_signal": -1797551, "gamma_signal": -222129, "vega_signal": -145065, "option_type": "C", "stock_price": 392.87, "utc_time": 1774446845000}, {"instrument": "TSLA", "mid_signal": -3540636, "gamma_signal": 575803, "vega_signal": 387273, "option_type": "P", "stock_price": 392.87, "utc_time": 1774446845000}, {"instrument": "TSLA", "mid_signal": -4277574, "gamma_signal": -563972, "vega_signal": -366960, "option_type": "C", "stock_price": 392.57, "utc_time": 1774446850000}, {"instrument": "TSLA", "mid_signal": -2299480, "gamma_signal": 257712, "vega_signal": 172216, "option_type": "P", "stock_price": 392.57, "utc_time": 1774446850000}, {"instrument": "TSLA", "mid_signal": -171051, "gamma_signal": -111019, "vega_signal": -71609, "option_type": "C", "stock_price": 392.73, "utc_time": 1774446855000}, {"instrument": "TSLA", "mid_signal": 194530, "gamma_signal": 37587, "vega_signal": 27262, "option_type": "P", "stock_price": 392.73, "utc_time": 1774446855000}, {"instrument": "TSLA", "mid_signal": 1016659, "gamma_signal": 207435, "vega_signal": 133668, "option_type": "C", "stock_price": 392.58, "utc_time": 1774446860000}, {"instrument": "TSLA", "mid_signal": -1307474, "gamma_signal": 104471, "vega_signal": 70284, "option_type": "P", "stock_price": 392.58, "utc_time": 1774446860000}, {"instrument": "TSLA", "mid_signal": -282677, "gamma_signal": -48844, "vega_signal": -33111, "option_type": "C", "stock_price": 392.53, "utc_time": 1774446865000}, {"instrument": "TSLA", "mid_signal": -1662596, "gamma_signal": 75771, "vega_signal": 54367, "option_type": "P", "stock_price": 392.53, "utc_time": 1774446865000}, {"instrument": "TSLA", "mid_signal": 21748, "gamma_signal": -33345, "vega_signal": -22111, "option_type": "C", "stock_price": 392.64, "utc_time": 1774446870000}, {"instrument": "TSLA", "mid_signal": -857653, "gamma_signal": 16108, "vega_signal": 10843, "option_type": "P", "stock_price": 392.64, "utc_time": 1774446870000}, {"instrument": "TSLA", "mid_signal": -376781, "gamma_signal": -75858, "vega_signal": -49070, "option_type": "C", "stock_price": 392.84, "utc_time": 1774446875000}, {"instrument": "TSLA", "mid_signal": 1071720, "gamma_signal": -220359, "vega_signal": -146668, "option_type": "P", "stock_price": 392.84, "utc_time": 1774446875000}, {"instrument": "TSLA", "mid_signal": -585621, "gamma_signal": -120877, "vega_signal": -79486, "option_type": "C", "stock_price": 392.7, "utc_time": 1774446880000}, {"instrument": "TSLA", "mid_signal": 191429, "gamma_signal": -64970, "vega_signal": -57086, "option_type": "P", "stock_price": 392.7, "utc_time": 1774446880000}, {"instrument": "TSLA", "mid_signal": -214265, "gamma_signal": -74845, "vega_signal": -49254, "option_type": "C", "stock_price": 392.91, "utc_time": 1774446885000}, {"instrument": "TSLA", "mid_signal": 939980, "gamma_signal": -33923, "vega_signal": -16511, "option_type": "P", "stock_price": 392.91, "utc_time": 1774446885000}, {"instrument": "TSLA", "mid_signal": -1429303, "gamma_signal": -333362, "vega_signal": -221268, "option_type": "C", "stock_price": 392.81, "utc_time": 1774446890000}, {"instrument": "TSLA", "mid_signal": 161228, "gamma_signal": 15330, "vega_signal": 10763, "option_type": "P", "stock_price": 392.81, "utc_time": 1774446890000}, {"instrument": "TSLA", "mid_signal": -852192, "gamma_signal": -67169, "vega_signal": -45550, "option_type": "C", "stock_price": 392.77, "utc_time": 1774446895000}, {"instrument": "TSLA", "mid_signal": -687384, "gamma_signal": 48712, "vega_signal": 31960, "option_type": "P", "stock_price": 392.745, "utc_time": 1774446895000}, {"instrument": "TSLA", "mid_signal": -311894, "gamma_signal": -54909, "vega_signal": -35921, "option_type": "C", "stock_price": 392.71, "utc_time": 1774446900000}, {"instrument": "TSLA", "mid_signal": 498266, "gamma_signal": -65192, "vega_signal": -43119, "option_type": "P", "stock_price": 392.71, "utc_time": 1774446900000}, {"instrument": "TSLA", "mid_signal": -853064, "gamma_signal": -132826, "vega_signal": -86347, "option_type": "C", "stock_price": 392.99, "utc_time": 1774446905000}, {"instrument": "TSLA", "mid_signal": 844694, "gamma_signal": -214322, "vega_signal": -145830, "option_type": "P", "stock_price": 392.99, "utc_time": 1774446905000}, {"instrument": "TSLA", "mid_signal": -971969, "gamma_signal": -51659, "vega_signal": -36072, "option_type": "C", "stock_price": 393.055, "utc_time": 1774446910000}, {"instrument": "TSLA", "mid_signal": 1404927, "gamma_signal": -211377, "vega_signal": -148122, "option_type": "P", "stock_price": 393.055, "utc_time": 1774446910000}, {"instrument": "TSLA", "mid_signal": -2271235, "gamma_signal": -290719, "vega_signal": -190614, "option_type": "C", "stock_price": 392.7, "utc_time": 1774446915000}, {"instrument": "TSLA", "mid_signal": -6292, "gamma_signal": -6029, "vega_signal": -2734, "option_type": "P", "stock_price": 392.7, "utc_time": 1774446915000}, {"instrument": "TSLA", "mid_signal": 97828, "gamma_signal": -3112, "vega_signal": -2106, "option_type": "C", "stock_price": 392.82, "utc_time": 1774446920000}, {"instrument": "TSLA", "mid_signal": -2320556, "gamma_signal": 259196, "vega_signal": 175456, "option_type": "P", "stock_price": 392.82, "utc_time": 1774446920000}, {"instrument": "TSLA", "mid_signal": -3233756, "gamma_signal": -580825, "vega_signal": -384937, "option_type": "C", "stock_price": 392.58, "utc_time": 1774446925000}, {"instrument": "TSLA", "mid_signal": -296787, "gamma_signal": 30786, "vega_signal": 22257, "option_type": "P", "stock_price": 392.58, "utc_time": 1774446925000}, {"instrument": "TSLA", "mid_signal": -1790994, "gamma_signal": -291637, "vega_signal": -191563, "option_type": "C", "stock_price": 392.37, "utc_time": 1774446930000}, {"instrument": "TSLA", "mid_signal": -36342, "gamma_signal": 105035, "vega_signal": 70306, "option_type": "P", "stock_price": 392.37, "utc_time": 1774446930000}, {"instrument": "TSLA", "mid_signal": 41361, "gamma_signal": -11337, "vega_signal": -7372, "option_type": "C", "stock_price": 392.42, "utc_time": 1774446935000}, {"instrument": "TSLA", "mid_signal": 103541, "gamma_signal": -29117, "vega_signal": -17582, "option_type": "P", "stock_price": 392.42, "utc_time": 1774446935000}, {"instrument": "TSLA", "mid_signal": 356751, "gamma_signal": 33252, "vega_signal": 21516, "option_type": "C", "stock_price": 392.35, "utc_time": 1774446940000}, {"instrument": "TSLA", "mid_signal": -1609283, "gamma_signal": 109814, "vega_signal": 71759, "option_type": "P", "stock_price": 392.35, "utc_time": 1774446940000}, {"instrument": "TSLA", "mid_signal": 558035, "gamma_signal": 106193, "vega_signal": 67467, "option_type": "C", "stock_price": 392.43, "utc_time": 1774446945000}, {"instrument": "TSLA", "mid_signal": -1896726, "gamma_signal": 142233, "vega_signal": 90198, "option_type": "P", "stock_price": 392.43, "utc_time": 1774446945000}, {"instrument": "TSLA", "mid_signal": -1472619, "gamma_signal": -258465, "vega_signal": -164901, "option_type": "C", "stock_price": 392.52, "utc_time": 1774446950000}, {"instrument": "TSLA", "mid_signal": 29176, "gamma_signal": -18732, "vega_signal": -13230, "option_type": "P", "stock_price": 392.52, "utc_time": 1774446950000}, {"instrument": "TSLA", "mid_signal": -822606, "gamma_signal": -82980, "vega_signal": -54166, "option_type": "C", "stock_price": 392.35, "utc_time": 1774446955000}, {"instrument": "TSLA", "mid_signal": 1272127, "gamma_signal": -276114, "vega_signal": -197096, "option_type": "P", "stock_price": 392.4, "utc_time": 1774446955000}, {"instrument": "TSLA", "mid_signal": -693512, "gamma_signal": -98162, "vega_signal": -64055, "option_type": "C", "stock_price": 392.43, "utc_time": 1774446960000}, {"instrument": "TSLA", "mid_signal": 212354, "gamma_signal": -37716, "vega_signal": -26207, "option_type": "P", "stock_price": 392.43, "utc_time": 1774446960000}, {"instrument": "TSLA", "mid_signal": -625427, "gamma_signal": -29683, "vega_signal": -20730, "option_type": "C", "stock_price": 392.68, "utc_time": 1774446965000}, {"instrument": "TSLA", "mid_signal": 158630, "gamma_signal": -4437, "vega_signal": -2651, "option_type": "P", "stock_price": 392.68, "utc_time": 1774446965000}, {"instrument": "TSLA", "mid_signal": 892358, "gamma_signal": 72374, "vega_signal": 48081, "option_type": "C", "stock_price": 392.55, "utc_time": 1774446970000}, {"instrument": "TSLA", "mid_signal": 90062, "gamma_signal": -17577, "vega_signal": -11102, "option_type": "P", "stock_price": 392.55, "utc_time": 1774446970000}, {"instrument": "TSLA", "mid_signal": -987829, "gamma_signal": -102953, "vega_signal": -69583, "option_type": "C", "stock_price": 392.57, "utc_time": 1774446975000}, {"instrument": "TSLA", "mid_signal": -57835, "gamma_signal": 7591, "vega_signal": 4989, "option_type": "P", "stock_price": 392.57, "utc_time": 1774446975000}, {"instrument": "TSLA", "mid_signal": 182202, "gamma_signal": 29768, "vega_signal": 19727, "option_type": "C", "stock_price": 392.48, "utc_time": 1774446980000}, {"instrument": "TSLA", "mid_signal": 205907, "gamma_signal": -19203, "vega_signal": -12640, "option_type": "P", "stock_price": 392.48, "utc_time": 1774446980000}, {"instrument": "TSLA", "mid_signal": -363198, "gamma_signal": -118687, "vega_signal": -74458, "option_type": "C", "stock_price": 392.48, "utc_time": 1774446985000}, {"instrument": "TSLA", "mid_signal": 343643, "gamma_signal": -41246, "vega_signal": -26582, "option_type": "P", "stock_price": 392.48, "utc_time": 1774446985000}, {"instrument": "TSLA", "mid_signal": -295775, "gamma_signal": -26013, "vega_signal": -17411, "option_type": "C", "stock_price": 392.51, "utc_time": 1774446990000}, {"instrument": "TSLA", "mid_signal": 550653, "gamma_signal": -68968, "vega_signal": -46008, "option_type": "P", "stock_price": 392.51, "utc_time": 1774446990000}, {"instrument": "TSLA", "mid_signal": -3002641, "gamma_signal": -482466, "vega_signal": -313085, "option_type": "C", "stock_price": 392.385, "utc_time": 1774446995000}, {"instrument": "TSLA", "mid_signal": -582945, "gamma_signal": -21384, "vega_signal": -14446, "option_type": "P", "stock_price": 392.385, "utc_time": 1774446995000}, {"instrument": "TSLA", "mid_signal": 1034084, "gamma_signal": 83467, "vega_signal": 56524, "option_type": "C", "stock_price": 392.42, "utc_time": 1774447000000}, {"instrument": "TSLA", "mid_signal": 4922224, "gamma_signal": -658849, "vega_signal": -420264, "option_type": "P", "stock_price": 392.42, "utc_time": 1774447000000}, {"instrument": "TSLA", "mid_signal": -816098, "gamma_signal": -6043, "vega_signal": -6770, "option_type": "C", "stock_price": 392.41, "utc_time": 1774447005000}, {"instrument": "TSLA", "mid_signal": 1694071, "gamma_signal": -233611, "vega_signal": -152284, "option_type": "P", "stock_price": 392.41, "utc_time": 1774447005000}, {"instrument": "TSLA", "mid_signal": 286836, "gamma_signal": -975, "vega_signal": 351, "option_type": "C", "stock_price": 392.34, "utc_time": 1774447010000}, {"instrument": "TSLA", "mid_signal": -91352, "gamma_signal": 12407, "vega_signal": 8741, "option_type": "P", "stock_price": 392.34, "utc_time": 1774447010000}, {"instrument": "TSLA", "mid_signal": -975394, "gamma_signal": -93249, "vega_signal": -61491, "option_type": "C", "stock_price": 392.37, "utc_time": 1774447015000}, {"instrument": "TSLA", "mid_signal": 251259, "gamma_signal": -20663, "vega_signal": -12749, "option_type": "P", "stock_price": 392.37, "utc_time": 1774447015000}, {"instrument": "TSLA", "mid_signal": 136546, "gamma_signal": 60361, "vega_signal": 37810, "option_type": "C", "stock_price": 392.61, "utc_time": 1774447020000}, {"instrument": "TSLA", "mid_signal": 414196, "gamma_signal": -59201, "vega_signal": -38219, "option_type": "P", "stock_price": 392.61, "utc_time": 1774447020000}, {"instrument": "TSLA", "mid_signal": -604040, "gamma_signal": -23276, "vega_signal": -16686, "option_type": "C", "stock_price": 392.56, "utc_time": 1774447025000}, {"instrument": "TSLA", "mid_signal": 871399, "gamma_signal": -94599, "vega_signal": -59455, "option_type": "P", "stock_price": 392.56, "utc_time": 1774447025000}, {"instrument": "TSLA", "mid_signal": -521495, "gamma_signal": -67876, "vega_signal": -44140, "option_type": "C", "stock_price": 392.59, "utc_time": 1774447030000}, {"instrument": "TSLA", "mid_signal": 625775, "gamma_signal": -18612, "vega_signal": -11675, "option_type": "P", "stock_price": 392.59, "utc_time": 1774447030000}, {"instrument": "TSLA", "mid_signal": 2476581, "gamma_signal": 214814, "vega_signal": 144048, "option_type": "C", "stock_price": 392.8, "utc_time": 1774447035000}, {"instrument": "TSLA", "mid_signal": 1258485, "gamma_signal": -196820, "vega_signal": -127013, "option_type": "P", "stock_price": 392.8, "utc_time": 1774447035000}, {"instrument": "TSLA", "mid_signal": 213745, "gamma_signal": -19431, "vega_signal": -10119, "option_type": "C", "stock_price": 392.71, "utc_time": 1774447040000}, {"instrument": "TSLA", "mid_signal": 394089, "gamma_signal": -33540, "vega_signal": -21274, "option_type": "P", "stock_price": 392.71, "utc_time": 1774447040000}, {"instrument": "TSLA", "mid_signal": 931138, "gamma_signal": 129403, "vega_signal": 84128, "option_type": "C", "stock_price": 392.63, "utc_time": 1774447045000}, {"instrument": "TSLA", "mid_signal": -715221, "gamma_signal": 129029, "vega_signal": 86199, "option_type": "P", "stock_price": 392.63, "utc_time": 1774447045000}, {"instrument": "TSLA", "mid_signal": -1279318, "gamma_signal": -161099, "vega_signal": -104468, "option_type": "C", "stock_price": 392.7, "utc_time": 1774447050000}, {"instrument": "TSLA", "mid_signal": -492980, "gamma_signal": 42099, "vega_signal": 26454, "option_type": "P", "stock_price": 392.7, "utc_time": 1774447050000}, {"instrument": "TSLA", "mid_signal": -1764257, "gamma_signal": -218768, "vega_signal": -142900, "option_type": "C", "stock_price": 392.51, "utc_time": 1774447055000}, {"instrument": "TSLA", "mid_signal": 209353, "gamma_signal": 2384, "vega_signal": 1606, "option_type": "P", "stock_price": 392.5, "utc_time": 1774447055000}, {"instrument": "TSLA", "mid_signal": -331959, "gamma_signal": -38957, "vega_signal": -24947, "option_type": "C", "stock_price": 392.4, "utc_time": 1774447060000}, {"instrument": "TSLA", "mid_signal": 1156352, "gamma_signal": -59667, "vega_signal": -35122, "option_type": "P", "stock_price": 392.4, "utc_time": 1774447060000}, {"instrument": "TSLA", "mid_signal": -1639655, "gamma_signal": -247981, "vega_signal": -159102, "option_type": "C", "stock_price": 392.29, "utc_time": 1774447065000}, {"instrument": "TSLA", "mid_signal": -145913, "gamma_signal": 35626, "vega_signal": 24094, "option_type": "P", "stock_price": 392.32, "utc_time": 1774447065000}, {"instrument": "TSLA", "mid_signal": 124334, "gamma_signal": 27847, "vega_signal": 17743, "option_type": "C", "stock_price": 392.36, "utc_time": 1774447070000}, {"instrument": "TSLA", "mid_signal": -983381, "gamma_signal": 99569, "vega_signal": 64360, "option_type": "P", "stock_price": 392.48, "utc_time": 1774447070000}, {"instrument": "TSLA", "mid_signal": -49382, "gamma_signal": 7107, "vega_signal": 4295, "option_type": "C", "stock_price": 392.42, "utc_time": 1774447075000}, {"instrument": "TSLA", "mid_signal": 487492, "gamma_signal": -50596, "vega_signal": -31955, "option_type": "P", "stock_price": 392.42, "utc_time": 1774447075000}, {"instrument": "TSLA", "mid_signal": -1752968, "gamma_signal": -242571, "vega_signal": -155846, "option_type": "C", "stock_price": 392.31, "utc_time": 1774447080000}, {"instrument": "TSLA", "mid_signal": 158811, "gamma_signal": -14272, "vega_signal": -8162, "option_type": "P", "stock_price": 392.33, "utc_time": 1774447080000}, {"instrument": "TSLA", "mid_signal": -654157, "gamma_signal": -137367, "vega_signal": -87789, "option_type": "C", "stock_price": 392.18, "utc_time": 1774447085000}, {"instrument": "TSLA", "mid_signal": -3057310, "gamma_signal": 416355, "vega_signal": 269190, "option_type": "P", "stock_price": 392.18, "utc_time": 1774447085000}, {"instrument": "TSLA", "mid_signal": -48045, "gamma_signal": -98140, "vega_signal": -61064, "option_type": "C", "stock_price": 392.2, "utc_time": 1774447090000}, {"instrument": "TSLA", "mid_signal": -1599078, "gamma_signal": 166394, "vega_signal": 108929, "option_type": "P", "stock_price": 392.2, "utc_time": 1774447090000}, {"instrument": "TSLA", "mid_signal": 1633405, "gamma_signal": 101673, "vega_signal": 68621, "option_type": "C", "stock_price": 392.4, "utc_time": 1774447095000}, {"instrument": "TSLA", "mid_signal": 277095, "gamma_signal": -47091, "vega_signal": -30916, "option_type": "P", "stock_price": 392.4, "utc_time": 1774447095000}, {"instrument": "TSLA", "mid_signal": 938938, "gamma_signal": 137255, "vega_signal": 87949, "option_type": "C", "stock_price": 392.46, "utc_time": 1774447100000}, {"instrument": "TSLA", "mid_signal": -142622, "gamma_signal": 10992, "vega_signal": 6584, "option_type": "P", "stock_price": 392.46, "utc_time": 1774447100000}, {"instrument": "TSLA", "mid_signal": -348741, "gamma_signal": -16619, "vega_signal": -11713, "option_type": "C", "stock_price": 392.49, "utc_time": 1774447105000}, {"instrument": "TSLA", "mid_signal": -352818, "gamma_signal": 159774, "vega_signal": 109992, "option_type": "P", "stock_price": 392.49, "utc_time": 1774447105000}, {"instrument": "TSLA", "mid_signal": 411721, "gamma_signal": -11883, "vega_signal": -6082, "option_type": "C", "stock_price": 392.68, "utc_time": 1774447110000}, {"instrument": "TSLA", "mid_signal": -31779, "gamma_signal": -356, "vega_signal": -710, "option_type": "P", "stock_price": 392.68, "utc_time": 1774447110000}, {"instrument": "TSLA", "mid_signal": -11320, "gamma_signal": -23032, "vega_signal": -14127, "option_type": "C", "stock_price": 392.6, "utc_time": 1774447115000}, {"instrument": "TSLA", "mid_signal": -815729, "gamma_signal": 83649, "vega_signal": 52890, "option_type": "P", "stock_price": 392.6, "utc_time": 1774447115000}, {"instrument": "TSLA", "mid_signal": 1058173, "gamma_signal": 72118, "vega_signal": 46477, "option_type": "C", "stock_price": 392.66, "utc_time": 1774447120000}, {"instrument": "TSLA", "mid_signal": 265153, "gamma_signal": -63951, "vega_signal": -42398, "option_type": "P", "stock_price": 392.66, "utc_time": 1774447120000}, {"instrument": "TSLA", "mid_signal": -2646346, "gamma_signal": -416076, "vega_signal": -264129, "option_type": "C", "stock_price": 392.295, "utc_time": 1774447125000}, {"instrument": "TSLA", "mid_signal": -4576, "gamma_signal": 30479, "vega_signal": 20681, "option_type": "P", "stock_price": 392.295, "utc_time": 1774447125000}, {"instrument": "TSLA", "mid_signal": 398675, "gamma_signal": 151169, "vega_signal": 95468, "option_type": "C", "stock_price": 392.29, "utc_time": 1774447130000}, {"instrument": "TSLA", "mid_signal": -2586405, "gamma_signal": 584287, "vega_signal": 397802, "option_type": "P", "stock_price": 392.29, "utc_time": 1774447130000}, {"instrument": "TSLA", "mid_signal": 2576499, "gamma_signal": 400734, "vega_signal": 252829, "option_type": "C", "stock_price": 392.41, "utc_time": 1774447135000}, {"instrument": "TSLA", "mid_signal": 114370, "gamma_signal": 14886, "vega_signal": 10564, "option_type": "P", "stock_price": 392.41, "utc_time": 1774447135000}, {"instrument": "TSLA", "mid_signal": -3842723, "gamma_signal": -652320, "vega_signal": -412224, "option_type": "C", "stock_price": 392.2, "utc_time": 1774447140000}, {"instrument": "TSLA", "mid_signal": 28003, "gamma_signal": -19563, "vega_signal": -11124, "option_type": "P", "stock_price": 392.2, "utc_time": 1774447140000}, {"instrument": "TSLA", "mid_signal": -1609484, "gamma_signal": -337870, "vega_signal": -211941, "option_type": "C", "stock_price": 391.98, "utc_time": 1774447145000}, {"instrument": "TSLA", "mid_signal": -2334616, "gamma_signal": 266430, "vega_signal": 170647, "option_type": "P", "stock_price": 391.89, "utc_time": 1774447145000}, {"instrument": "TSLA", "mid_signal": -428245, "gamma_signal": -83174, "vega_signal": -52993, "option_type": "C", "stock_price": 391.98, "utc_time": 1774447150000}, {"instrument": "TSLA", "mid_signal": 1494617, "gamma_signal": -147854, "vega_signal": -91351, "option_type": "P", "stock_price": 391.98, "utc_time": 1774447150000}, {"instrument": "TSLA", "mid_signal": -477921, "gamma_signal": 54948, "vega_signal": 34128, "option_type": "C", "stock_price": 391.84, "utc_time": 1774447155000}, {"instrument": "TSLA", "mid_signal": -114947, "gamma_signal": 2631, "vega_signal": 327, "option_type": "P", "stock_price": 391.84, "utc_time": 1774447155000}, {"instrument": "TSLA", "mid_signal": -4491000, "gamma_signal": -529134, "vega_signal": -337814, "option_type": "C", "stock_price": 392.03, "utc_time": 1774447160000}, {"instrument": "TSLA", "mid_signal": -33065, "gamma_signal": -119472, "vega_signal": -78850, "option_type": "P", "stock_price": 392.03, "utc_time": 1774447160000}, {"instrument": "TSLA", "mid_signal": -107551, "gamma_signal": -45866, "vega_signal": -29048, "option_type": "C", "stock_price": 391.97, "utc_time": 1774447165000}, {"instrument": "TSLA", "mid_signal": -1380808, "gamma_signal": 253715, "vega_signal": 164156, "option_type": "P", "stock_price": 391.91, "utc_time": 1774447165000}, {"instrument": "TSLA", "mid_signal": 1402566, "gamma_signal": 225381, "vega_signal": 141632, "option_type": "C", "stock_price": 391.92, "utc_time": 1774447170000}, {"instrument": "TSLA", "mid_signal": 114631, "gamma_signal": -27673, "vega_signal": -16279, "option_type": "P", "stock_price": 391.97, "utc_time": 1774447170000}, {"instrument": "TSLA", "mid_signal": -427527, "gamma_signal": -87319, "vega_signal": -54661, "option_type": "C", "stock_price": 391.9, "utc_time": 1774447175000}, {"instrument": "TSLA", "mid_signal": -904717, "gamma_signal": 50800, "vega_signal": 31367, "option_type": "P", "stock_price": 391.9, "utc_time": 1774447175000}, {"instrument": "TSLA", "mid_signal": -1176412, "gamma_signal": -111819, "vega_signal": -70156, "option_type": "C", "stock_price": 391.82, "utc_time": 1774447180000}, {"instrument": "TSLA", "mid_signal": -2841910, "gamma_signal": 425916, "vega_signal": 275109, "option_type": "P", "stock_price": 391.82, "utc_time": 1774447180000}, {"instrument": "TSLA", "mid_signal": 303105, "gamma_signal": 70566, "vega_signal": 44801, "option_type": "C", "stock_price": 392, "utc_time": 1774447185000}, {"instrument": "TSLA", "mid_signal": 17943740, "gamma_signal": -2185665, "vega_signal": -1397192, "option_type": "P", "stock_price": 392, "utc_time": 1774447185000}, {"instrument": "TSLA", "mid_signal": 2209903, "gamma_signal": 466409, "vega_signal": 297102, "option_type": "C", "stock_price": 392.09, "utc_time": 1774447190000}, {"instrument": "TSLA", "mid_signal": 518307, "gamma_signal": -133238, "vega_signal": -88837, "option_type": "P", "stock_price": 392.09, "utc_time": 1774447190000}, {"instrument": "TSLA", "mid_signal": -1023348, "gamma_signal": -102910, "vega_signal": -67149, "option_type": "C", "stock_price": 392.06, "utc_time": 1774447195000}, {"instrument": "TSLA", "mid_signal": -3695223, "gamma_signal": 566471, "vega_signal": 367013, "option_type": "P", "stock_price": 392.06, "utc_time": 1774447195000}, {"instrument": "TSLA", "mid_signal": 916697, "gamma_signal": 192649, "vega_signal": 121996, "option_type": "C", "stock_price": 391.96, "utc_time": 1774447200000}, {"instrument": "TSLA", "mid_signal": 1508572, "gamma_signal": -173765, "vega_signal": -107857, "option_type": "P", "stock_price": 391.96, "utc_time": 1774447200000}, {"instrument": "TSLA", "mid_signal": 78682, "gamma_signal": -11553, "vega_signal": -6923, "option_type": "C", "stock_price": 392.02, "utc_time": 1774447205000}, {"instrument": "TSLA", "mid_signal": 767147, "gamma_signal": -59991, "vega_signal": -37397, "option_type": "P", "stock_price": 392.02, "utc_time": 1774447205000}, {"instrument": "TSLA", "mid_signal": 190796, "gamma_signal": 25946, "vega_signal": 16456, "option_type": "C", "stock_price": 391.98, "utc_time": 1774447210000}, {"instrument": "TSLA", "mid_signal": 2097624, "gamma_signal": -242882, "vega_signal": -155453, "option_type": "P", "stock_price": 391.98, "utc_time": 1774447210000}, {"instrument": "TSLA", "mid_signal": -273710, "gamma_signal": -67380, "vega_signal": -42990, "option_type": "C", "stock_price": 391.65, "utc_time": 1774447215000}, {"instrument": "TSLA", "mid_signal": -640864, "gamma_signal": 8952, "vega_signal": 2635, "option_type": "P", "stock_price": 391.62, "utc_time": 1774447215000}, {"instrument": "TSLA", "mid_signal": -5376267, "gamma_signal": -665522, "vega_signal": -427456, "option_type": "C", "stock_price": 391.52, "utc_time": 1774447220000}, {"instrument": "TSLA", "mid_signal": -4689288, "gamma_signal": 682673, "vega_signal": 444055, "option_type": "P", "stock_price": 391.52, "utc_time": 1774447220000}, {"instrument": "TSLA", "mid_signal": -1714076, "gamma_signal": -271965, "vega_signal": -173788, "option_type": "C", "stock_price": 391.51, "utc_time": 1774447225000}, {"instrument": "TSLA", "mid_signal": -154631, "gamma_signal": 139262, "vega_signal": 94467, "option_type": "P", "stock_price": 391.47, "utc_time": 1774447225000}, {"instrument": "TSLA", "mid_signal": -1845845, "gamma_signal": -236772, "vega_signal": -151956, "option_type": "C", "stock_price": 390.82, "utc_time": 1774447230000}, {"instrument": "TSLA", "mid_signal": -7047504, "gamma_signal": 1092829, "vega_signal": 720076, "option_type": "P", "stock_price": 390.82, "utc_time": 1774447230000}, {"instrument": "TSLA", "mid_signal": -3171837, "gamma_signal": -440255, "vega_signal": -281443, "option_type": "C", "stock_price": 390.83, "utc_time": 1774447235000}, {"instrument": "TSLA", "mid_signal": -1367849, "gamma_signal": 190781, "vega_signal": 130154, "option_type": "P", "stock_price": 390.83, "utc_time": 1774447235000}, {"instrument": "TSLA", "mid_signal": 2091851, "gamma_signal": 385574, "vega_signal": 244000, "option_type": "C", "stock_price": 390.705, "utc_time": 1774447240000}, {"instrument": "TSLA", "mid_signal": 3424216, "gamma_signal": -294133, "vega_signal": -195189, "option_type": "P", "stock_price": 390.705, "utc_time": 1774447240000}, {"instrument": "TSLA", "mid_signal": -1279492, "gamma_signal": -112682, "vega_signal": -72076, "option_type": "C", "stock_price": 390.68, "utc_time": 1774447245000}, {"instrument": "TSLA", "mid_signal": 7224321, "gamma_signal": -657420, "vega_signal": -439128, "option_type": "P", "stock_price": 390.68, "utc_time": 1774447245000}, {"instrument": "TSLA", "mid_signal": -187562, "gamma_signal": -4623, "vega_signal": -3187, "option_type": "C", "stock_price": 391.14, "utc_time": 1774447250000}, {"instrument": "TSLA", "mid_signal": 4253784, "gamma_signal": -592828, "vega_signal": -395109, "option_type": "P", "stock_price": 391.17, "utc_time": 1774447250000}, {"instrument": "TSLA", "mid_signal": 976212, "gamma_signal": 165785, "vega_signal": 105131, "option_type": "C", "stock_price": 391.01, "utc_time": 1774447255000}, {"instrument": "TSLA", "mid_signal": 2198388, "gamma_signal": -291405, "vega_signal": -193566, "option_type": "P", "stock_price": 391.01, "utc_time": 1774447255000}, {"instrument": "TSLA", "mid_signal": 1618255, "gamma_signal": 307604, "vega_signal": 193120, "option_type": "C", "stock_price": 391.05, "utc_time": 1774447260000}, {"instrument": "TSLA", "mid_signal": -345771, "gamma_signal": 76170, "vega_signal": 50443, "option_type": "P", "stock_price": 391.05, "utc_time": 1774447260000}, {"instrument": "TSLA", "mid_signal": 834803, "gamma_signal": 163507, "vega_signal": 103697, "option_type": "C", "stock_price": 391.23, "utc_time": 1774447265000}, {"instrument": "TSLA", "mid_signal": 631528, "gamma_signal": -49491, "vega_signal": -31400, "option_type": "P", "stock_price": 391.23, "utc_time": 1774447265000}, {"instrument": "TSLA", "mid_signal": 1267030, "gamma_signal": 130453, "vega_signal": 81768, "option_type": "C", "stock_price": 391.3, "utc_time": 1774447270000}, {"instrument": "TSLA", "mid_signal": 111395, "gamma_signal": -39670, "vega_signal": -26671, "option_type": "P", "stock_price": 391.3, "utc_time": 1774447270000}, {"instrument": "TSLA", "mid_signal": 3948777, "gamma_signal": 715882, "vega_signal": 449895, "option_type": "C", "stock_price": 391.39, "utc_time": 1774447275000}, {"instrument": "TSLA", "mid_signal": -783460, "gamma_signal": 136671, "vega_signal": 92578, "option_type": "P", "stock_price": 391.39, "utc_time": 1774447275000}, {"instrument": "TSLA", "mid_signal": 1547303, "gamma_signal": 171049, "vega_signal": 107863, "option_type": "C", "stock_price": 391.4, "utc_time": 1774447280000}, {"instrument": "TSLA", "mid_signal": 76217, "gamma_signal": 4891, "vega_signal": 4181, "option_type": "P", "stock_price": 391.43, "utc_time": 1774447280000}, {"instrument": "TSLA", "mid_signal": -101737, "gamma_signal": 8597, "vega_signal": 5290, "option_type": "C", "stock_price": 391.43, "utc_time": 1774447285000}, {"instrument": "TSLA", "mid_signal": 147321, "gamma_signal": 362, "vega_signal": 1234, "option_type": "P", "stock_price": 391.43, "utc_time": 1774447285000}, {"instrument": "TSLA", "mid_signal": 579414, "gamma_signal": 88556, "vega_signal": 56454, "option_type": "C", "stock_price": 391.54, "utc_time": 1774447290000}, {"instrument": "TSLA", "mid_signal": 1980942, "gamma_signal": -201443, "vega_signal": -134753, "option_type": "P", "stock_price": 391.54, "utc_time": 1774447290000}, {"instrument": "TSLA", "mid_signal": -458002, "gamma_signal": -83129, "vega_signal": -51905, "option_type": "C", "stock_price": 391.87, "utc_time": 1774447295000}, {"instrument": "TSLA", "mid_signal": 942631, "gamma_signal": -113474, "vega_signal": -76564, "option_type": "P", "stock_price": 391.82, "utc_time": 1774447295000}, {"instrument": "TSLA", "mid_signal": 820140, "gamma_signal": 109264, "vega_signal": 70040, "option_type": "C", "stock_price": 391.99, "utc_time": 1774447300000}, {"instrument": "TSLA", "mid_signal": -25304, "gamma_signal": -32001, "vega_signal": -24501, "option_type": "P", "stock_price": 391.99, "utc_time": 1774447300000}, {"instrument": "TSLA", "mid_signal": -499123, "gamma_signal": -113718, "vega_signal": -72333, "option_type": "C", "stock_price": 392.38, "utc_time": 1774447305000}, {"instrument": "TSLA", "mid_signal": 1065003, "gamma_signal": -103939, "vega_signal": -62834, "option_type": "P", "stock_price": 392.38, "utc_time": 1774447305000}, {"instrument": "TSLA", "mid_signal": -4555218, "gamma_signal": -711579, "vega_signal": -454920, "option_type": "C", "stock_price": 391.96, "utc_time": 1774447310000}, {"instrument": "TSLA", "mid_signal": -737902, "gamma_signal": 150776, "vega_signal": 98606, "option_type": "P", "stock_price": 391.96, "utc_time": 1774447310000}, {"instrument": "TSLA", "mid_signal": 290771, "gamma_signal": 39614, "vega_signal": 25376, "option_type": "C", "stock_price": 392.14, "utc_time": 1774447315000}, {"instrument": "TSLA", "mid_signal": 645354, "gamma_signal": -61861, "vega_signal": -40019, "option_type": "P", "stock_price": 392.14, "utc_time": 1774447315000}, {"instrument": "TSLA", "mid_signal": -134008, "gamma_signal": -51075, "vega_signal": -32495, "option_type": "C", "stock_price": 392.19, "utc_time": 1774447320000}, {"instrument": "TSLA", "mid_signal": -1293910, "gamma_signal": 132319, "vega_signal": 83977, "option_type": "P", "stock_price": 392.19, "utc_time": 1774447320000}, {"instrument": "TSLA", "mid_signal": -478118, "gamma_signal": -146691, "vega_signal": -92708, "option_type": "C", "stock_price": 392.2, "utc_time": 1774447325000}, {"instrument": "TSLA", "mid_signal": 1877191, "gamma_signal": -266960, "vega_signal": -172638, "option_type": "P", "stock_price": 392.2, "utc_time": 1774447325000}, {"instrument": "TSLA", "mid_signal": 347721, "gamma_signal": 191568, "vega_signal": 123723, "option_type": "C", "stock_price": 392.38, "utc_time": 1774447330000}, {"instrument": "TSLA", "mid_signal": 2723890, "gamma_signal": -506957, "vega_signal": -342685, "option_type": "P", "stock_price": 392.38, "utc_time": 1774447330000}, {"instrument": "TSLA", "mid_signal": -214261, "gamma_signal": -51312, "vega_signal": -32444, "option_type": "C", "stock_price": 392.28, "utc_time": 1774447335000}, {"instrument": "TSLA", "mid_signal": 218469, "gamma_signal": -99135, "vega_signal": -71744, "option_type": "P", "stock_price": 392.5, "utc_time": 1774447335000}, {"instrument": "TSLA", "mid_signal": 518368, "gamma_signal": 13137, "vega_signal": 9430, "option_type": "C", "stock_price": 392.5, "utc_time": 1774447340000}, {"instrument": "TSLA", "mid_signal": 3326229, "gamma_signal": -460929, "vega_signal": -295565, "option_type": "P", "stock_price": 392.55, "utc_time": 1774447340000}, {"instrument": "TSLA", "mid_signal": -5946128, "gamma_signal": -881124, "vega_signal": -563642, "option_type": "C", "stock_price": 392.47, "utc_time": 1774447345000}, {"instrument": "TSLA", "mid_signal": 693440, "gamma_signal": -6892, "vega_signal": -1723, "option_type": "P", "stock_price": 392.47, "utc_time": 1774447345000}, {"instrument": "TSLA", "mid_signal": 212514, "gamma_signal": -59640, "vega_signal": -35873, "option_type": "C", "stock_price": 392.46, "utc_time": 1774447350000}, {"instrument": "TSLA", "mid_signal": 496061, "gamma_signal": -206149, "vega_signal": -145456, "option_type": "P", "stock_price": 392.46, "utc_time": 1774447350000}, {"instrument": "TSLA", "mid_signal": -653663, "gamma_signal": -28384, "vega_signal": -19069, "option_type": "C", "stock_price": 392.48, "utc_time": 1774447355000}, {"instrument": "TSLA", "mid_signal": 452232, "gamma_signal": -37825, "vega_signal": -24100, "option_type": "P", "stock_price": 392.48, "utc_time": 1774447355000}, {"instrument": "TSLA", "mid_signal": 139900, "gamma_signal": -70093, "vega_signal": -43416, "option_type": "C", "stock_price": 392.72, "utc_time": 1774447360000}, {"instrument": "TSLA", "mid_signal": -2220376, "gamma_signal": 289694, "vega_signal": 180513, "option_type": "P", "stock_price": 392.72, "utc_time": 1774447360000}, {"instrument": "TSLA", "mid_signal": -1058834, "gamma_signal": -160855, "vega_signal": -103642, "option_type": "C", "stock_price": 392.47, "utc_time": 1774447365000}, {"instrument": "TSLA", "mid_signal": -4485585, "gamma_signal": 415336, "vega_signal": 262427, "option_type": "P", "stock_price": 392.47, "utc_time": 1774447365000}, {"instrument": "TSLA", "mid_signal": -2221425, "gamma_signal": -278064, "vega_signal": -178084, "option_type": "C", "stock_price": 392.45, "utc_time": 1774447370000}, {"instrument": "TSLA", "mid_signal": -2120509, "gamma_signal": 330699, "vega_signal": 215042, "option_type": "P", "stock_price": 392.45, "utc_time": 1774447370000}, {"instrument": "TSLA", "mid_signal": 24998, "gamma_signal": -36492, "vega_signal": -22679, "option_type": "C", "stock_price": 392.45, "utc_time": 1774447375000}, {"instrument": "TSLA", "mid_signal": 33543, "gamma_signal": 14970, "vega_signal": 10194, "option_type": "P", "stock_price": 392.45, "utc_time": 1774447375000}, {"instrument": "TSLA", "mid_signal": 494539, "gamma_signal": 59456, "vega_signal": 38253, "option_type": "C", "stock_price": 392.26, "utc_time": 1774447380000}, {"instrument": "TSLA", "mid_signal": -471677, "gamma_signal": 55650, "vega_signal": 39181, "option_type": "P", "stock_price": 392.26, "utc_time": 1774447380000}, {"instrument": "TSLA", "mid_signal": -97864, "gamma_signal": 28842, "vega_signal": 17653, "option_type": "C", "stock_price": 392.17, "utc_time": 1774447385000}, {"instrument": "TSLA", "mid_signal": -2484773, "gamma_signal": 299858, "vega_signal": 192714, "option_type": "P", "stock_price": 392.34, "utc_time": 1774447385000}, {"instrument": "TSLA", "mid_signal": 777210, "gamma_signal": 86164, "vega_signal": 55142, "option_type": "C", "stock_price": 392.7, "utc_time": 1774447390000}, {"instrument": "TSLA", "mid_signal": 2570324, "gamma_signal": -383033, "vega_signal": -246542, "option_type": "P", "stock_price": 392.67, "utc_time": 1774447390000}, {"instrument": "TSLA", "mid_signal": 1311155, "gamma_signal": 152440, "vega_signal": 97046, "option_type": "C", "stock_price": 392.59, "utc_time": 1774447395000}, {"instrument": "TSLA", "mid_signal": -104535, "gamma_signal": 5144, "vega_signal": 3771, "option_type": "P", "stock_price": 392.59, "utc_time": 1774447395000}, {"instrument": "TSLA", "mid_signal": -98307, "gamma_signal": 15153, "vega_signal": 9725, "option_type": "C", "stock_price": 392.6, "utc_time": 1774447400000}, {"instrument": "TSLA", "mid_signal": -99876, "gamma_signal": 3057, "vega_signal": 1622, "option_type": "P", "stock_price": 392.6, "utc_time": 1774447400000}, {"instrument": "TSLA", "mid_signal": 476366, "gamma_signal": 24869, "vega_signal": 16341, "option_type": "C", "stock_price": 392.6, "utc_time": 1774447405000}, {"instrument": "TSLA", "mid_signal": 935436, "gamma_signal": -241645, "vega_signal": -166851, "option_type": "P", "stock_price": 392.68, "utc_time": 1774447405000}, {"instrument": "TSLA", "mid_signal": 194834, "gamma_signal": -41443, "vega_signal": -26145, "option_type": "C", "stock_price": 392.62, "utc_time": 1774447410000}, {"instrument": "TSLA", "mid_signal": 312695, "gamma_signal": -35780, "vega_signal": -22482, "option_type": "P", "stock_price": 392.62, "utc_time": 1774447410000}, {"instrument": "TSLA", "mid_signal": -2454119, "gamma_signal": -351492, "vega_signal": -223242, "option_type": "C", "stock_price": 392.48, "utc_time": 1774447415000}, {"instrument": "TSLA", "mid_signal": 77252, "gamma_signal": -40728, "vega_signal": -26822, "option_type": "P", "stock_price": 392.48, "utc_time": 1774447415000}, {"instrument": "TSLA", "mid_signal": 1414204, "gamma_signal": 165529, "vega_signal": 103955, "option_type": "C", "stock_price": 392.35, "utc_time": 1774447420000}, {"instrument": "TSLA", "mid_signal": 124094, "gamma_signal": -65258, "vega_signal": -45097, "option_type": "P", "stock_price": 392.35, "utc_time": 1774447420000}, {"instrument": "TSLA", "mid_signal": 1674149, "gamma_signal": 278411, "vega_signal": 172070, "option_type": "C", "stock_price": 392.7, "utc_time": 1774447425000}, {"instrument": "TSLA", "mid_signal": 2556451, "gamma_signal": -409641, "vega_signal": -267894, "option_type": "P", "stock_price": 392.7, "utc_time": 1774447425000}, {"instrument": "TSLA", "mid_signal": 48235, "gamma_signal": -9148, "vega_signal": -5143, "option_type": "C", "stock_price": 392.56, "utc_time": 1774447430000}, {"instrument": "TSLA", "mid_signal": 483022, "gamma_signal": -43573, "vega_signal": -26176, "option_type": "P", "stock_price": 392.56, "utc_time": 1774447430000}, {"instrument": "TSLA", "mid_signal": 1102738, "gamma_signal": 221283, "vega_signal": 136483, "option_type": "C", "stock_price": 392.63, "utc_time": 1774447435000}, {"instrument": "TSLA", "mid_signal": 2639980, "gamma_signal": -367318, "vega_signal": -232168, "option_type": "P", "stock_price": 392.63, "utc_time": 1774447435000}, {"instrument": "TSLA", "mid_signal": 966737, "gamma_signal": 108765, "vega_signal": 67688, "option_type": "C", "stock_price": 392.79, "utc_time": 1774447440000}, {"instrument": "TSLA", "mid_signal": 1293450, "gamma_signal": -351429, "vega_signal": -243618, "option_type": "P", "stock_price": 392.74, "utc_time": 1774447440000}, {"instrument": "TSLA", "mid_signal": 1714965, "gamma_signal": 297149, "vega_signal": 183136, "option_type": "C", "stock_price": 392.77, "utc_time": 1774447445000}, {"instrument": "TSLA", "mid_signal": -1048073, "gamma_signal": 208418, "vega_signal": 132893, "option_type": "P", "stock_price": 392.77, "utc_time": 1774447445000}, {"instrument": "TSLA", "mid_signal": 884313, "gamma_signal": 152775, "vega_signal": 94894, "option_type": "C", "stock_price": 392.77, "utc_time": 1774447450000}, {"instrument": "TSLA", "mid_signal": 387976, "gamma_signal": -34023, "vega_signal": -19660, "option_type": "P", "stock_price": 392.77, "utc_time": 1774447450000}, {"instrument": "TSLA", "mid_signal": 687091, "gamma_signal": 71272, "vega_signal": 44662, "option_type": "C", "stock_price": 392.75, "utc_time": 1774447455000}, {"instrument": "TSLA", "mid_signal": 654683, "gamma_signal": -74485, "vega_signal": -47048, "option_type": "P", "stock_price": 392.75, "utc_time": 1774447455000}, {"instrument": "TSLA", "mid_signal": 5543474, "gamma_signal": 886569, "vega_signal": 547864, "option_type": "C", "stock_price": 392.89, "utc_time": 1774447460000}, {"instrument": "TSLA", "mid_signal": 1889065, "gamma_signal": -392401, "vega_signal": -260049, "option_type": "P", "stock_price": 392.89, "utc_time": 1774447460000}, {"instrument": "TSLA", "mid_signal": 2978292, "gamma_signal": 398571, "vega_signal": 247939, "option_type": "C", "stock_price": 393.04, "utc_time": 1774447465000}, {"instrument": "TSLA", "mid_signal": 1216480, "gamma_signal": -253633, "vega_signal": -169927, "option_type": "P", "stock_price": 393.04, "utc_time": 1774447465000}, {"instrument": "TSLA", "mid_signal": 2186743, "gamma_signal": 238864, "vega_signal": 149586, "option_type": "C", "stock_price": 393, "utc_time": 1774447470000}, {"instrument": "TSLA", "mid_signal": -569952, "gamma_signal": 39562, "vega_signal": 26457, "option_type": "P", "stock_price": 393, "utc_time": 1774447470000}, {"instrument": "TSLA", "mid_signal": 1298, "gamma_signal": -45851, "vega_signal": -27375, "option_type": "C", "stock_price": 392.91, "utc_time": 1774447475000}, {"instrument": "TSLA", "mid_signal": 208909, "gamma_signal": -10711, "vega_signal": -3216, "option_type": "P", "stock_price": 392.91, "utc_time": 1774447475000}, {"instrument": "TSLA", "mid_signal": -1564331, "gamma_signal": -228735, "vega_signal": -139827, "option_type": "C", "stock_price": 392.79, "utc_time": 1774447480000}, {"instrument": "TSLA", "mid_signal": 669571, "gamma_signal": -91613, "vega_signal": -61284, "option_type": "P", "stock_price": 392.79, "utc_time": 1774447480000}, {"instrument": "TSLA", "mid_signal": 1441100, "gamma_signal": 259349, "vega_signal": 157218, "option_type": "C", "stock_price": 392.71, "utc_time": 1774447485000}, {"instrument": "TSLA", "mid_signal": -731279, "gamma_signal": 44475, "vega_signal": 27387, "option_type": "P", "stock_price": 392.71, "utc_time": 1774447485000}, {"instrument": "TSLA", "mid_signal": 385556, "gamma_signal": 30975, "vega_signal": 18308, "option_type": "C", "stock_price": 392.7, "utc_time": 1774447490000}, {"instrument": "TSLA", "mid_signal": 1376877, "gamma_signal": -198733, "vega_signal": -122596, "option_type": "P", "stock_price": 392.7, "utc_time": 1774447490000}, {"instrument": "TSLA", "mid_signal": -1269432, "gamma_signal": -188153, "vega_signal": -114930, "option_type": "C", "stock_price": 392.45, "utc_time": 1774447495000}, {"instrument": "TSLA", "mid_signal": -11717967, "gamma_signal": 1263653, "vega_signal": 774664, "option_type": "P", "stock_price": 392.45, "utc_time": 1774447495000}, {"instrument": "TSLA", "mid_signal": -1014317, "gamma_signal": -247383, "vega_signal": -152194, "option_type": "C", "stock_price": 392.5, "utc_time": 1774447500000}, {"instrument": "TSLA", "mid_signal": 279949, "gamma_signal": 11856, "vega_signal": 7372, "option_type": "P", "stock_price": 392.5, "utc_time": 1774447500000}, {"instrument": "TSLA", "mid_signal": -2275856, "gamma_signal": -333900, "vega_signal": -204188, "option_type": "C", "stock_price": 392.48, "utc_time": 1774447505000}, {"instrument": "TSLA", "mid_signal": 219745, "gamma_signal": -23122, "vega_signal": -14424, "option_type": "P", "stock_price": 392.48, "utc_time": 1774447505000}, {"instrument": "TSLA", "mid_signal": -1248091, "gamma_signal": -157712, "vega_signal": -96557, "option_type": "C", "stock_price": 392.36, "utc_time": 1774447510000}, {"instrument": "TSLA", "mid_signal": -1099097, "gamma_signal": 137634, "vega_signal": 85074, "option_type": "P", "stock_price": 392.36, "utc_time": 1774447510000}, {"instrument": "TSLA", "mid_signal": -847844, "gamma_signal": -82061, "vega_signal": -51064, "option_type": "C", "stock_price": 392.45, "utc_time": 1774447515000}, {"instrument": "TSLA", "mid_signal": 428655, "gamma_signal": -50035, "vega_signal": -30928, "option_type": "P", "stock_price": 392.45, "utc_time": 1774447515000}, {"instrument": "TSLA", "mid_signal": 306645, "gamma_signal": -1984, "vega_signal": -196, "option_type": "C", "stock_price": 392.37, "utc_time": 1774447520000}, {"instrument": "TSLA", "mid_signal": 29799, "gamma_signal": -18872, "vega_signal": -11453, "option_type": "P", "stock_price": 392.37, "utc_time": 1774447520000}, {"instrument": "TSLA", "mid_signal": 637402, "gamma_signal": 70539, "vega_signal": 43480, "option_type": "C", "stock_price": 392.39, "utc_time": 1774447525000}, {"instrument": "TSLA", "mid_signal": 6777400, "gamma_signal": -303793, "vega_signal": -155159, "option_type": "P", "stock_price": 392.41, "utc_time": 1774447525000}, {"instrument": "TSLA", "mid_signal": -392344, "gamma_signal": -54685, "vega_signal": -33543, "option_type": "C", "stock_price": 392.51, "utc_time": 1774447530000}, {"instrument": "TSLA", "mid_signal": 176640, "gamma_signal": -29586, "vega_signal": -18677, "option_type": "P", "stock_price": 392.51, "utc_time": 1774447530000}, {"instrument": "TSLA", "mid_signal": 729914, "gamma_signal": 141074, "vega_signal": 85362, "option_type": "C", "stock_price": 392.72, "utc_time": 1774447535000}, {"instrument": "TSLA", "mid_signal": 931327, "gamma_signal": -100627, "vega_signal": -55900, "option_type": "P", "stock_price": 392.72, "utc_time": 1774447535000}, {"instrument": "TSLA", "mid_signal": -1141254, "gamma_signal": -109757, "vega_signal": -68880, "option_type": "C", "stock_price": 392.64, "utc_time": 1774447540000}, {"instrument": "TSLA", "mid_signal": -16401, "gamma_signal": -1457, "vega_signal": 758, "option_type": "P", "stock_price": 392.64, "utc_time": 1774447540000}, {"instrument": "TSLA", "mid_signal": 1324649, "gamma_signal": 158144, "vega_signal": 96110, "option_type": "C", "stock_price": 392.62, "utc_time": 1774447545000}, {"instrument": "TSLA", "mid_signal": -1274739, "gamma_signal": 198122, "vega_signal": 121343, "option_type": "P", "stock_price": 392.62, "utc_time": 1774447545000}, {"instrument": "TSLA", "mid_signal": 8787, "gamma_signal": 48217, "vega_signal": 28211, "option_type": "C", "stock_price": 392.77, "utc_time": 1774447550000}, {"instrument": "TSLA", "mid_signal": 2976730, "gamma_signal": -375630, "vega_signal": -227829, "option_type": "P", "stock_price": 392.77, "utc_time": 1774447550000}, {"instrument": "TSLA", "mid_signal": 1199739, "gamma_signal": 192917, "vega_signal": 117117, "option_type": "C", "stock_price": 392.84, "utc_time": 1774447555000}, {"instrument": "TSLA", "mid_signal": 494101, "gamma_signal": -12017, "vega_signal": -6224, "option_type": "P", "stock_price": 392.86, "utc_time": 1774447555000}, {"instrument": "TSLA", "mid_signal": 2309553, "gamma_signal": 277976, "vega_signal": 168657, "option_type": "C", "stock_price": 392.87, "utc_time": 1774447560000}, {"instrument": "TSLA", "mid_signal": 453091, "gamma_signal": -27496, "vega_signal": -16724, "option_type": "P", "stock_price": 392.87, "utc_time": 1774447560000}, {"instrument": "TSLA", "mid_signal": -9859, "gamma_signal": 2324, "vega_signal": 1326, "option_type": "C", "stock_price": 392.87, "utc_time": 1774447565000}, {"instrument": "TSLA", "mid_signal": 1898023, "gamma_signal": -322400, "vega_signal": -197294, "option_type": "P", "stock_price": 392.87, "utc_time": 1774447565000}, {"instrument": "TSLA", "mid_signal": -357342, "gamma_signal": -118196, "vega_signal": -70431, "option_type": "C", "stock_price": 392.99, "utc_time": 1774447570000}, {"instrument": "TSLA", "mid_signal": 1947363, "gamma_signal": -590445, "vega_signal": -384626, "option_type": "P", "stock_price": 392.99, "utc_time": 1774447570000}, {"instrument": "TSLA", "mid_signal": 2430488, "gamma_signal": 427816, "vega_signal": 257450, "option_type": "C", "stock_price": 393.17, "utc_time": 1774447575000}, {"instrument": "TSLA", "mid_signal": 3389294, "gamma_signal": -441234, "vega_signal": -275411, "option_type": "P", "stock_price": 393.17, "utc_time": 1774447575000}, {"instrument": "TSLA", "mid_signal": 8071663, "gamma_signal": 1326181, "vega_signal": 797945, "option_type": "C", "stock_price": 393.38, "utc_time": 1774447580000}, {"instrument": "TSLA", "mid_signal": 2183075, "gamma_signal": -354981, "vega_signal": -223907, "option_type": "P", "stock_price": 393.42, "utc_time": 1774447580000}, {"instrument": "TSLA", "mid_signal": -844258, "gamma_signal": -56767, "vega_signal": -34830, "option_type": "C", "stock_price": 393.24, "utc_time": 1774447585000}, {"instrument": "TSLA", "mid_signal": 897644, "gamma_signal": -128209, "vega_signal": -78010, "option_type": "P", "stock_price": 393.24, "utc_time": 1774447585000}, {"instrument": "TSLA", "mid_signal": -52694, "gamma_signal": -175554, "vega_signal": -104990, "option_type": "C", "stock_price": 393, "utc_time": 1774447590000}, {"instrument": "TSLA", "mid_signal": -327997, "gamma_signal": -12118, "vega_signal": -8657, "option_type": "P", "stock_price": 393, "utc_time": 1774447590000}, {"instrument": "TSLA", "mid_signal": 813171, "gamma_signal": 152303, "vega_signal": 92737, "option_type": "C", "stock_price": 392.955, "utc_time": 1774447595000}, {"instrument": "TSLA", "mid_signal": 362315, "gamma_signal": 95291, "vega_signal": 60609, "option_type": "P", "stock_price": 392.955, "utc_time": 1774447595000}, {"instrument": "TSLA", "mid_signal": 496267, "gamma_signal": 24063, "vega_signal": 15319, "option_type": "C", "stock_price": 393.13, "utc_time": 1774447600000}, {"instrument": "TSLA", "mid_signal": -62301, "gamma_signal": 33885, "vega_signal": 22482, "option_type": "P", "stock_price": 393.13, "utc_time": 1774447600000}, {"instrument": "TSLA", "mid_signal": -532332, "gamma_signal": -159512, "vega_signal": -94560, "option_type": "C", "stock_price": 392.9, "utc_time": 1774447605000}, {"instrument": "TSLA", "mid_signal": -719453, "gamma_signal": 67382, "vega_signal": 39686, "option_type": "P", "stock_price": 392.9, "utc_time": 1774447605000}, {"instrument": "TSLA", "mid_signal": -968676, "gamma_signal": -305855, "vega_signal": -192567, "option_type": "C", "stock_price": 392.84, "utc_time": 1774447610000}, {"instrument": "TSLA", "mid_signal": 531385, "gamma_signal": -42935, "vega_signal": -25038, "option_type": "P", "stock_price": 392.64, "utc_time": 1774447610000}, {"instrument": "TSLA", "mid_signal": -1992705, "gamma_signal": -435379, "vega_signal": -259087, "option_type": "C", "stock_price": 392.66, "utc_time": 1774447615000}, {"instrument": "TSLA", "mid_signal": -2018687, "gamma_signal": 352974, "vega_signal": 214807, "option_type": "P", "stock_price": 392.66, "utc_time": 1774447615000}, {"instrument": "TSLA", "mid_signal": -142830, "gamma_signal": -10268, "vega_signal": -6411, "option_type": "C", "stock_price": 392.93, "utc_time": 1774447620000}, {"instrument": "TSLA", "mid_signal": 1468780, "gamma_signal": -154208, "vega_signal": -93607, "option_type": "P", "stock_price": 392.93, "utc_time": 1774447620000}, {"instrument": "TSLA", "mid_signal": -2261877, "gamma_signal": -204301, "vega_signal": -122212, "option_type": "C", "stock_price": 392.99, "utc_time": 1774447625000}, {"instrument": "TSLA", "mid_signal": -403541, "gamma_signal": 62465, "vega_signal": 37170, "option_type": "P", "stock_price": 392.92, "utc_time": 1774447625000}, {"instrument": "TSLA", "mid_signal": 121512, "gamma_signal": -16348, "vega_signal": -10001, "option_type": "C", "stock_price": 392.82, "utc_time": 1774447630000}, {"instrument": "TSLA", "mid_signal": -264626, "gamma_signal": 79284, "vega_signal": 47792, "option_type": "P", "stock_price": 392.76, "utc_time": 1774447630000}, {"instrument": "TSLA", "mid_signal": -514652, "gamma_signal": -109232, "vega_signal": -65213, "option_type": "C", "stock_price": 392.41, "utc_time": 1774447635000}, {"instrument": "TSLA", "mid_signal": 245597, "gamma_signal": -33707, "vega_signal": -19485, "option_type": "P", "stock_price": 392.5, "utc_time": 1774447635000}, {"instrument": "TSLA", "mid_signal": -4166968, "gamma_signal": -404444, "vega_signal": -242167, "option_type": "C", "stock_price": 392.5, "utc_time": 1774447640000}, {"instrument": "TSLA", "mid_signal": 1719746, "gamma_signal": -214742, "vega_signal": -128590, "option_type": "P", "stock_price": 392.44, "utc_time": 1774447640000}, {"instrument": "TSLA", "mid_signal": -784615, "gamma_signal": -99285, "vega_signal": -60107, "option_type": "C", "stock_price": 392.54, "utc_time": 1774447645000}, {"instrument": "TSLA", "mid_signal": -522288, "gamma_signal": 39043, "vega_signal": 23152, "option_type": "P", "stock_price": 392.54, "utc_time": 1774447645000}, {"instrument": "TSLA", "mid_signal": -468218, "gamma_signal": -216736, "vega_signal": -131025, "option_type": "C", "stock_price": 392.4, "utc_time": 1774447650000}, {"instrument": "TSLA", "mid_signal": 27880, "gamma_signal": 14359, "vega_signal": 8112, "option_type": "P", "stock_price": 392.4, "utc_time": 1774447650000}, {"instrument": "TSLA", "mid_signal": -603459, "gamma_signal": -64007, "vega_signal": -38575, "option_type": "C", "stock_price": 392.35, "utc_time": 1774447655000}, {"instrument": "TSLA", "mid_signal": -73086, "gamma_signal": 68356, "vega_signal": 44181, "option_type": "P", "stock_price": 392.35, "utc_time": 1774447655000}, {"instrument": "TSLA", "mid_signal": 485403, "gamma_signal": 57281, "vega_signal": 34371, "option_type": "C", "stock_price": 392.27, "utc_time": 1774447660000}, {"instrument": "TSLA", "mid_signal": -12675, "gamma_signal": 37444, "vega_signal": 23603, "option_type": "P", "stock_price": 392.27, "utc_time": 1774447660000}, {"instrument": "TSLA", "mid_signal": 504247, "gamma_signal": 104299, "vega_signal": 62236, "option_type": "C", "stock_price": 392.24, "utc_time": 1774447665000}, {"instrument": "TSLA", "mid_signal": -1901225, "gamma_signal": 233574, "vega_signal": 139684, "option_type": "P", "stock_price": 392.24, "utc_time": 1774447665000}, {"instrument": "TSLA", "mid_signal": 90993, "gamma_signal": -2797, "vega_signal": -1440, "option_type": "C", "stock_price": 392.2, "utc_time": 1774447670000}, {"instrument": "TSLA", "mid_signal": -640434, "gamma_signal": 62128, "vega_signal": 37584, "option_type": "P", "stock_price": 392.2, "utc_time": 1774447670000}, {"instrument": "TSLA", "mid_signal": -1324419, "gamma_signal": -321435, "vega_signal": -191438, "option_type": "C", "stock_price": 392.2, "utc_time": 1774447675000}, {"instrument": "TSLA", "mid_signal": -1225062, "gamma_signal": 120274, "vega_signal": 73262, "option_type": "P", "stock_price": 392.2, "utc_time": 1774447675000}, {"instrument": "TSLA", "mid_signal": -690704, "gamma_signal": -127495, "vega_signal": -75112, "option_type": "C", "stock_price": 392.25, "utc_time": 1774447680000}, {"instrument": "TSLA", "mid_signal": -582290, "gamma_signal": 209640, "vega_signal": 127945, "option_type": "P", "stock_price": 392.25, "utc_time": 1774447680000}, {"instrument": "TSLA", "mid_signal": -82888, "gamma_signal": -4035, "vega_signal": -2681, "option_type": "C", "stock_price": 392.29, "utc_time": 1774447685000}, {"instrument": "TSLA", "mid_signal": 119986, "gamma_signal": -23123, "vega_signal": -14068, "option_type": "P", "stock_price": 392.29, "utc_time": 1774447685000}, {"instrument": "TSLA", "mid_signal": -1322195, "gamma_signal": -241020, "vega_signal": -142357, "option_type": "C", "stock_price": 392.43, "utc_time": 1774447690000}, {"instrument": "TSLA", "mid_signal": -1865208, "gamma_signal": 233485, "vega_signal": 140744, "option_type": "P", "stock_price": 392.43, "utc_time": 1774447690000}, {"instrument": "TSLA", "mid_signal": -402708, "gamma_signal": -74763, "vega_signal": -44281, "option_type": "C", "stock_price": 392.43, "utc_time": 1774447695000}, {"instrument": "TSLA", "mid_signal": 769580, "gamma_signal": -101388, "vega_signal": -60897, "option_type": "P", "stock_price": 392.43, "utc_time": 1774447695000}, {"instrument": "TSLA", "mid_signal": 741833, "gamma_signal": 66114, "vega_signal": 39885, "option_type": "C", "stock_price": 392.6, "utc_time": 1774447700000}, {"instrument": "TSLA", "mid_signal": -340910, "gamma_signal": 50535, "vega_signal": 30172, "option_type": "P", "stock_price": 392.6, "utc_time": 1774447700000}, {"instrument": "TSLA", "mid_signal": 902533, "gamma_signal": 105630, "vega_signal": 63443, "option_type": "C", "stock_price": 392.52, "utc_time": 1774447705000}, {"instrument": "TSLA", "mid_signal": -12127963, "gamma_signal": 1155388, "vega_signal": 686328, "option_type": "P", "stock_price": 392.52, "utc_time": 1774447705000}, {"instrument": "TSLA", "mid_signal": 389828, "gamma_signal": 41448, "vega_signal": 25006, "option_type": "C", "stock_price": 392.52, "utc_time": 1774447710000}, {"instrument": "TSLA", "mid_signal": 188193, "gamma_signal": -4366, "vega_signal": -1871, "option_type": "P", "stock_price": 392.52, "utc_time": 1774447710000}, {"instrument": "TSLA", "mid_signal": 1204855, "gamma_signal": 83104, "vega_signal": 50438, "option_type": "C", "stock_price": 392.6, "utc_time": 1774447715000}, {"instrument": "TSLA", "mid_signal": 357908, "gamma_signal": -42713, "vega_signal": -25656, "option_type": "P", "stock_price": 392.6, "utc_time": 1774447715000}, {"instrument": "TSLA", "mid_signal": -370074, "gamma_signal": -27180, "vega_signal": -16206, "option_type": "C", "stock_price": 392.53, "utc_time": 1774447720000}, {"instrument": "TSLA", "mid_signal": 441452, "gamma_signal": -54760, "vega_signal": -32882, "option_type": "P", "stock_price": 392.53, "utc_time": 1774447720000}, {"instrument": "TSLA", "mid_signal": -1087269, "gamma_signal": -53670, "vega_signal": -33034, "option_type": "C", "stock_price": 392.34, "utc_time": 1774447725000}, {"instrument": "TSLA", "mid_signal": -224010, "gamma_signal": 19600, "vega_signal": 11758, "option_type": "P", "stock_price": 392.34, "utc_time": 1774447725000}, {"instrument": "TSLA", "mid_signal": 307857, "gamma_signal": 18317, "vega_signal": 11430, "option_type": "C", "stock_price": 392.42, "utc_time": 1774447730000}, {"instrument": "TSLA", "mid_signal": 1364126, "gamma_signal": -154583, "vega_signal": -91473, "option_type": "P", "stock_price": 392.42, "utc_time": 1774447730000}, {"instrument": "TSLA", "mid_signal": 2578423, "gamma_signal": 487200, "vega_signal": 286118, "option_type": "C", "stock_price": 392.5, "utc_time": 1774447735000}, {"instrument": "TSLA", "mid_signal": 11726794, "gamma_signal": -1158782, "vega_signal": -685919, "option_type": "P", "stock_price": 392.5, "utc_time": 1774447735000}, {"instrument": "TSLA", "mid_signal": -427963, "gamma_signal": -43663, "vega_signal": -26356, "option_type": "C", "stock_price": 392.35, "utc_time": 1774447740000}, {"instrument": "TSLA", "mid_signal": 133113, "gamma_signal": -5482, "vega_signal": -2672, "option_type": "P", "stock_price": 392.35, "utc_time": 1774447740000}, {"instrument": "TSLA", "mid_signal": 553000, "gamma_signal": 125362, "vega_signal": 75225, "option_type": "C", "stock_price": 392.47, "utc_time": 1774447745000}, {"instrument": "TSLA", "mid_signal": 244793, "gamma_signal": -9019, "vega_signal": -5173, "option_type": "P", "stock_price": 392.47, "utc_time": 1774447745000}, {"instrument": "TSLA", "mid_signal": 41644, "gamma_signal": -9038, "vega_signal": -5124, "option_type": "C", "stock_price": 392.5, "utc_time": 1774447750000}, {"instrument": "TSLA", "mid_signal": 1055819, "gamma_signal": -189501, "vega_signal": -117128, "option_type": "P", "stock_price": 392.5, "utc_time": 1774447750000}, {"instrument": "TSLA", "mid_signal": 33386, "gamma_signal": 6809, "vega_signal": 3999, "option_type": "C", "stock_price": 392.54, "utc_time": 1774447755000}, {"instrument": "TSLA", "mid_signal": -474458, "gamma_signal": 140792, "vega_signal": 84147, "option_type": "P", "stock_price": 392.54, "utc_time": 1774447755000}, {"instrument": "TSLA", "mid_signal": -167430, "gamma_signal": -37824, "vega_signal": -22426, "option_type": "C", "stock_price": 392.47, "utc_time": 1774447760000}, {"instrument": "TSLA", "mid_signal": -512429, "gamma_signal": 35415, "vega_signal": 21562, "option_type": "P", "stock_price": 392.41, "utc_time": 1774447760000}, {"instrument": "TSLA", "mid_signal": 823788, "gamma_signal": 114791, "vega_signal": 66755, "option_type": "C", "stock_price": 392.28, "utc_time": 1774447765000}, {"instrument": "TSLA", "mid_signal": 362870, "gamma_signal": -31932, "vega_signal": -19667, "option_type": "P", "stock_price": 392.38, "utc_time": 1774447765000}, {"instrument": "TSLA", "mid_signal": -150074, "gamma_signal": -54783, "vega_signal": -32941, "option_type": "C", "stock_price": 392.43, "utc_time": 1774447770000}, {"instrument": "TSLA", "mid_signal": -225015, "gamma_signal": 23116, "vega_signal": 13988, "option_type": "P", "stock_price": 392.435, "utc_time": 1774447770000}, {"instrument": "TSLA", "mid_signal": 645484, "gamma_signal": 90843, "vega_signal": 53885, "option_type": "C", "stock_price": 392.61, "utc_time": 1774447775000}, {"instrument": "TSLA", "mid_signal": 532158, "gamma_signal": -101723, "vega_signal": -61025, "option_type": "P", "stock_price": 392.61, "utc_time": 1774447775000}, {"instrument": "TSLA", "mid_signal": -1532344, "gamma_signal": -94293, "vega_signal": -57151, "option_type": "C", "stock_price": 392.79, "utc_time": 1774447780000}, {"instrument": "TSLA", "mid_signal": 424162, "gamma_signal": -55384, "vega_signal": -32990, "option_type": "P", "stock_price": 392.79, "utc_time": 1774447780000}, {"instrument": "TSLA", "mid_signal": 724415, "gamma_signal": -9583, "vega_signal": -4958, "option_type": "C", "stock_price": 392.68, "utc_time": 1774447785000}, {"instrument": "TSLA", "mid_signal": 112975, "gamma_signal": 8310, "vega_signal": 6508, "option_type": "P", "stock_price": 392.68, "utc_time": 1774447785000}, {"instrument": "TSLA", "mid_signal": -132959, "gamma_signal": 27700, "vega_signal": 15531, "option_type": "C", "stock_price": 392.76, "utc_time": 1774447790000}, {"instrument": "TSLA", "mid_signal": 99383, "gamma_signal": -31489, "vega_signal": -19069, "option_type": "P", "stock_price": 392.76, "utc_time": 1774447790000}, {"instrument": "TSLA", "mid_signal": -624304, "gamma_signal": -32594, "vega_signal": -19501, "option_type": "C", "stock_price": 392.8, "utc_time": 1774447795000}, {"instrument": "TSLA", "mid_signal": -108578, "gamma_signal": -14256, "vega_signal": -9085, "option_type": "P", "stock_price": 392.75, "utc_time": 1774447795000}, {"instrument": "TSLA", "mid_signal": -67804, "gamma_signal": -27855, "vega_signal": -16333, "option_type": "C", "stock_price": 392.64, "utc_time": 1774447800000}, {"instrument": "TSLA", "mid_signal": -5189350, "gamma_signal": 908743, "vega_signal": 544219, "option_type": "P", "stock_price": 392.64, "utc_time": 1774447800000}, {"instrument": "TSLA", "mid_signal": -2837568, "gamma_signal": -306118, "vega_signal": -179030, "option_type": "C", "stock_price": 392.26, "utc_time": 1774447805000}, {"instrument": "TSLA", "mid_signal": 208880, "gamma_signal": -24553, "vega_signal": -14743, "option_type": "P", "stock_price": 392.26, "utc_time": 1774447805000}, {"instrument": "TSLA", "mid_signal": -37238, "gamma_signal": -9184, "vega_signal": -5320, "option_type": "C", "stock_price": 392.34, "utc_time": 1774447810000}, {"instrument": "TSLA", "mid_signal": 896338, "gamma_signal": -86116, "vega_signal": -51016, "option_type": "P", "stock_price": 392.34, "utc_time": 1774447810000}, {"instrument": "TSLA", "mid_signal": 23349, "gamma_signal": -6876, "vega_signal": -3876, "option_type": "C", "stock_price": 392.39, "utc_time": 1774447815000}, {"instrument": "TSLA", "mid_signal": -1756519, "gamma_signal": 258149, "vega_signal": 152114, "option_type": "P", "stock_price": 392.37, "utc_time": 1774447815000}, {"instrument": "TSLA", "mid_signal": 580054, "gamma_signal": -84622, "vega_signal": -50558, "option_type": "C", "stock_price": 392.33, "utc_time": 1774447820000}, {"instrument": "TSLA", "mid_signal": -11546297, "gamma_signal": 665216, "vega_signal": 403256, "option_type": "P", "stock_price": 392.34, "utc_time": 1774447820000}, {"instrument": "TSLA", "mid_signal": -703680, "gamma_signal": -95202, "vega_signal": -56156, "option_type": "C", "stock_price": 392.18, "utc_time": 1774447825000}, {"instrument": "TSLA", "mid_signal": 748449, "gamma_signal": -118452, "vega_signal": -71354, "option_type": "P", "stock_price": 392.18, "utc_time": 1774447825000}, {"instrument": "TSLA", "mid_signal": 54368, "gamma_signal": 8856, "vega_signal": 5168, "option_type": "C", "stock_price": 392.2, "utc_time": 1774447830000}, {"instrument": "TSLA", "mid_signal": -457688, "gamma_signal": 73635, "vega_signal": 46075, "option_type": "P", "stock_price": 392.2, "utc_time": 1774447830000}, {"instrument": "TSLA", "mid_signal": -2675685, "gamma_signal": -345693, "vega_signal": -198783, "option_type": "C", "stock_price": 392.08, "utc_time": 1774447835000}, {"instrument": "TSLA", "mid_signal": -1210202, "gamma_signal": 254051, "vega_signal": 155543, "option_type": "P", "stock_price": 392.08, "utc_time": 1774447835000}, {"instrument": "TSLA", "mid_signal": -847017, "gamma_signal": -47323, "vega_signal": -29308, "option_type": "C", "stock_price": 392.35, "utc_time": 1774447840000}, {"instrument": "TSLA", "mid_signal": 13776122, "gamma_signal": -918670, "vega_signal": -519229, "option_type": "P", "stock_price": 392.35, "utc_time": 1774447840000}, {"instrument": "TSLA", "mid_signal": -660521, "gamma_signal": -19408, "vega_signal": -13452, "option_type": "C", "stock_price": 392.36, "utc_time": 1774447845000}, {"instrument": "TSLA", "mid_signal": 34888, "gamma_signal": -16391, "vega_signal": -9684, "option_type": "P", "stock_price": 392.36, "utc_time": 1774447845000}, {"instrument": "TSLA", "mid_signal": 1115291, "gamma_signal": 238408, "vega_signal": 137974, "option_type": "C", "stock_price": 392.37, "utc_time": 1774447850000}, {"instrument": "TSLA", "mid_signal": -130989, "gamma_signal": 41743, "vega_signal": 27540, "option_type": "P", "stock_price": 392.37, "utc_time": 1774447850000}, {"instrument": "TSLA", "mid_signal": 293863, "gamma_signal": 36659, "vega_signal": 22216, "option_type": "C", "stock_price": 392.345, "utc_time": 1774447855000}, {"instrument": "TSLA", "mid_signal": -268734, "gamma_signal": 39694, "vega_signal": 23042, "option_type": "P", "stock_price": 392.345, "utc_time": 1774447855000}, {"instrument": "TSLA", "mid_signal": -493714, "gamma_signal": -46782, "vega_signal": -30194, "option_type": "C", "stock_price": 392.43, "utc_time": 1774447860000}, {"instrument": "TSLA", "mid_signal": -719622, "gamma_signal": 166818, "vega_signal": 99618, "option_type": "P", "stock_price": 392.425, "utc_time": 1774447860000}, {"instrument": "TSLA", "mid_signal": -337646, "gamma_signal": -79950, "vega_signal": -46296, "option_type": "C", "stock_price": 392.4, "utc_time": 1774447865000}, {"instrument": "TSLA", "mid_signal": -81988, "gamma_signal": 103625, "vega_signal": 63996, "option_type": "P", "stock_price": 392.4, "utc_time": 1774447865000}, {"instrument": "TSLA", "mid_signal": 405676, "gamma_signal": 89935, "vega_signal": 53226, "option_type": "C", "stock_price": 392.41, "utc_time": 1774447870000}, {"instrument": "TSLA", "mid_signal": 139776, "gamma_signal": -55304, "vega_signal": -33005, "option_type": "P", "stock_price": 392.43, "utc_time": 1774447870000}, {"instrument": "TSLA", "mid_signal": 90527, "gamma_signal": 10936, "vega_signal": 6516, "option_type": "C", "stock_price": 392.36, "utc_time": 1774447875000}, {"instrument": "TSLA", "mid_signal": -914962, "gamma_signal": 76120, "vega_signal": 43178, "option_type": "P", "stock_price": 392.3, "utc_time": 1774447875000}, {"instrument": "TSLA", "mid_signal": 109471, "gamma_signal": -3669, "vega_signal": -1919, "option_type": "C", "stock_price": 392.29, "utc_time": 1774447880000}, {"instrument": "TSLA", "mid_signal": 334971, "gamma_signal": -13181, "vega_signal": -6514, "option_type": "P", "stock_price": 392.29, "utc_time": 1774447880000}, {"instrument": "TSLA", "mid_signal": -545125, "gamma_signal": -86931, "vega_signal": -50498, "option_type": "C", "stock_price": 392.19, "utc_time": 1774447885000}, {"instrument": "TSLA", "mid_signal": -2997423, "gamma_signal": 363568, "vega_signal": 207344, "option_type": "P", "stock_price": 392.19, "utc_time": 1774447885000}, {"instrument": "TSLA", "mid_signal": -277178, "gamma_signal": -61131, "vega_signal": -35555, "option_type": "C", "stock_price": 392.26, "utc_time": 1774447890000}, {"instrument": "TSLA", "mid_signal": 613300, "gamma_signal": -15167, "vega_signal": -7855, "option_type": "P", "stock_price": 392.26, "utc_time": 1774447890000}, {"instrument": "TSLA", "mid_signal": -5711270, "gamma_signal": -588142, "vega_signal": -348235, "option_type": "C", "stock_price": 392.44, "utc_time": 1774447895000}, {"instrument": "TSLA", "mid_signal": -9937310, "gamma_signal": 1259045, "vega_signal": 716799, "option_type": "P", "stock_price": 392.43, "utc_time": 1774447895000}, {"instrument": "TSLA", "mid_signal": 1807100, "gamma_signal": 253203, "vega_signal": 145373, "option_type": "C", "stock_price": 392.33, "utc_time": 1774447900000}, {"instrument": "TSLA", "mid_signal": -588922, "gamma_signal": 30752, "vega_signal": 17212, "option_type": "P", "stock_price": 392.33, "utc_time": 1774447900000}, {"instrument": "TSLA", "mid_signal": -383122, "gamma_signal": -19255, "vega_signal": -11380, "option_type": "C", "stock_price": 392.31, "utc_time": 1774447905000}, {"instrument": "TSLA", "mid_signal": -4646093, "gamma_signal": 648646, "vega_signal": 375324, "option_type": "P", "stock_price": 392.31, "utc_time": 1774447905000}, {"instrument": "TSLA", "mid_signal": 442686, "gamma_signal": 95190, "vega_signal": 54153, "option_type": "C", "stock_price": 392.28, "utc_time": 1774447910000}, {"instrument": "TSLA", "mid_signal": 37257, "gamma_signal": -5185, "vega_signal": -3100, "option_type": "P", "stock_price": 392.28, "utc_time": 1774447910000}, {"instrument": "TSLA", "mid_signal": 36644, "gamma_signal": 7591, "vega_signal": 4468, "option_type": "C", "stock_price": 392.29, "utc_time": 1774447915000}, {"instrument": "TSLA", "mid_signal": -133992, "gamma_signal": 12330, "vega_signal": 7287, "option_type": "P", "stock_price": 392.29, "utc_time": 1774447915000}, {"instrument": "TSLA", "mid_signal": -149434, "gamma_signal": -39175, "vega_signal": -22301, "option_type": "C", "stock_price": 392.37, "utc_time": 1774447920000}, {"instrument": "TSLA", "mid_signal": -468947, "gamma_signal": 62210, "vega_signal": 36558, "option_type": "P", "stock_price": 392.37, "utc_time": 1774447920000}, {"instrument": "TSLA", "mid_signal": 520152, "gamma_signal": 53515, "vega_signal": 30997, "option_type": "C", "stock_price": 392.55, "utc_time": 1774447925000}, {"instrument": "TSLA", "mid_signal": -243939, "gamma_signal": 38726, "vega_signal": 22420, "option_type": "P", "stock_price": 392.6, "utc_time": 1774447925000}, {"instrument": "TSLA", "mid_signal": 1482142, "gamma_signal": 152499, "vega_signal": 88348, "option_type": "C", "stock_price": 392.55, "utc_time": 1774447930000}, {"instrument": "TSLA", "mid_signal": 790336, "gamma_signal": -64651, "vega_signal": -37000, "option_type": "P", "stock_price": 392.55, "utc_time": 1774447930000}, {"instrument": "TSLA", "mid_signal": 1015300, "gamma_signal": 73880, "vega_signal": 44027, "option_type": "C", "stock_price": 392.58, "utc_time": 1774447935000}, {"instrument": "TSLA", "mid_signal": 618503, "gamma_signal": -60387, "vega_signal": -35478, "option_type": "P", "stock_price": 392.58, "utc_time": 1774447935000}, {"instrument": "TSLA", "mid_signal": 658829, "gamma_signal": 7521, "vega_signal": 5680, "option_type": "C", "stock_price": 392.56, "utc_time": 1774447940000}, {"instrument": "TSLA", "mid_signal": -67826, "gamma_signal": 7968, "vega_signal": 5131, "option_type": "P", "stock_price": 392.56, "utc_time": 1774447940000}, {"instrument": "TSLA", "mid_signal": -1814822, "gamma_signal": -120849, "vega_signal": -70288, "option_type": "C", "stock_price": 392.54, "utc_time": 1774447945000}, {"instrument": "TSLA", "mid_signal": 746181, "gamma_signal": -78557, "vega_signal": -45531, "option_type": "P", "stock_price": 392.54, "utc_time": 1774447945000}, {"instrument": "TSLA", "mid_signal": -257479, "gamma_signal": -21540, "vega_signal": -11998, "option_type": "C", "stock_price": 392.45, "utc_time": 1774447950000}, {"instrument": "TSLA", "mid_signal": 217735, "gamma_signal": -32754, "vega_signal": -19440, "option_type": "P", "stock_price": 392.45, "utc_time": 1774447950000}, {"instrument": "TSLA", "mid_signal": -603976, "gamma_signal": -1820, "vega_signal": -1559, "option_type": "C", "stock_price": 392.56, "utc_time": 1774447955000}, {"instrument": "TSLA", "mid_signal": 410159, "gamma_signal": -51768, "vega_signal": -30260, "option_type": "P", "stock_price": 392.56, "utc_time": 1774447955000}, {"instrument": "TSLA", "mid_signal": 1348669, "gamma_signal": 189218, "vega_signal": 109244, "option_type": "C", "stock_price": 392.67, "utc_time": 1774447960000}, {"instrument": "TSLA", "mid_signal": -2035513, "gamma_signal": 350658, "vega_signal": 206917, "option_type": "P", "stock_price": 392.67, "utc_time": 1774447960000}, {"instrument": "TSLA", "mid_signal": 382962, "gamma_signal": 68815, "vega_signal": 39260, "option_type": "C", "stock_price": 392.75, "utc_time": 1774447965000}, {"instrument": "TSLA", "mid_signal": 236386, "gamma_signal": -5484, "vega_signal": -3696, "option_type": "P", "stock_price": 392.75, "utc_time": 1774447965000}, {"instrument": "TSLA", "mid_signal": 944730, "gamma_signal": 130405, "vega_signal": 75133, "option_type": "C", "stock_price": 392.68, "utc_time": 1774447970000}, {"instrument": "TSLA", "mid_signal": 2233026, "gamma_signal": -308092, "vega_signal": -176991, "option_type": "P", "stock_price": 392.68, "utc_time": 1774447970000}, {"instrument": "TSLA", "mid_signal": 387564, "gamma_signal": 1342, "vega_signal": 1735, "option_type": "C", "stock_price": 392.78, "utc_time": 1774447975000}, {"instrument": "TSLA", "mid_signal": 1003502, "gamma_signal": -126013, "vega_signal": -71451, "option_type": "P", "stock_price": 392.75, "utc_time": 1774447975000}, {"instrument": "TSLA", "mid_signal": 3090557, "gamma_signal": 559828, "vega_signal": 321232, "option_type": "C", "stock_price": 393.09, "utc_time": 1774447980000}, {"instrument": "TSLA", "mid_signal": 2469459, "gamma_signal": -544774, "vega_signal": -328675, "option_type": "P", "stock_price": 393.09, "utc_time": 1774447980000}, {"instrument": "TSLA", "mid_signal": 933213, "gamma_signal": 51226, "vega_signal": 30916, "option_type": "C", "stock_price": 392.87, "utc_time": 1774447985000}, {"instrument": "TSLA", "mid_signal": -565988, "gamma_signal": 42959, "vega_signal": 24501, "option_type": "P", "stock_price": 392.87, "utc_time": 1774447985000}, {"instrument": "TSLA", "mid_signal": 395974, "gamma_signal": -14238, "vega_signal": -6868, "option_type": "C", "stock_price": 392.89, "utc_time": 1774447990000}, {"instrument": "TSLA", "mid_signal": 460901, "gamma_signal": -57073, "vega_signal": -32884, "option_type": "P", "stock_price": 392.89, "utc_time": 1774447990000}, {"instrument": "TSLA", "mid_signal": -1560327, "gamma_signal": -110285, "vega_signal": -66076, "option_type": "C", "stock_price": 392.75, "utc_time": 1774447995000}, {"instrument": "TSLA", "mid_signal": -135451, "gamma_signal": 9974, "vega_signal": 2575, "option_type": "P", "stock_price": 392.75, "utc_time": 1774447995000}, {"instrument": "TSLA", "mid_signal": 950389, "gamma_signal": 191343, "vega_signal": 109531, "option_type": "C", "stock_price": 392.88, "utc_time": 1774448000000}, {"instrument": "TSLA", "mid_signal": 66123, "gamma_signal": -1140, "vega_signal": -578, "option_type": "P", "stock_price": 392.85, "utc_time": 1774448000000}, {"instrument": "TSLA", "mid_signal": -1229052, "gamma_signal": -121856, "vega_signal": -71418, "option_type": "C", "stock_price": 392.77, "utc_time": 1774448005000}, {"instrument": "TSLA", "mid_signal": -608277, "gamma_signal": 104617, "vega_signal": 62275, "option_type": "P", "stock_price": 392.77, "utc_time": 1774448005000}, {"instrument": "TSLA", "mid_signal": 1458603, "gamma_signal": 274658, "vega_signal": 157188, "option_type": "C", "stock_price": 392.71, "utc_time": 1774448010000}, {"instrument": "TSLA", "mid_signal": -1316873, "gamma_signal": 251392, "vega_signal": 151244, "option_type": "P", "stock_price": 392.71, "utc_time": 1774448010000}, {"instrument": "TSLA", "mid_signal": -991893, "gamma_signal": -124827, "vega_signal": -71729, "option_type": "C", "stock_price": 392.61, "utc_time": 1774448015000}, {"instrument": "TSLA", "mid_signal": -204732, "gamma_signal": 159171, "vega_signal": 94900, "option_type": "P", "stock_price": 392.6, "utc_time": 1774448015000}, {"instrument": "TSLA", "mid_signal": 928199, "gamma_signal": 124993, "vega_signal": 72259, "option_type": "C", "stock_price": 392.59, "utc_time": 1774448020000}, {"instrument": "TSLA", "mid_signal": 1122390, "gamma_signal": -168185, "vega_signal": -96276, "option_type": "P", "stock_price": 392.59, "utc_time": 1774448020000}, {"instrument": "TSLA", "mid_signal": 21350, "gamma_signal": 6902, "vega_signal": 3956, "option_type": "C", "stock_price": 392.6, "utc_time": 1774448025000}, {"instrument": "TSLA", "mid_signal": -54152, "gamma_signal": -13425, "vega_signal": -7717, "option_type": "P", "stock_price": 392.6, "utc_time": 1774448025000}, {"instrument": "TSLA", "mid_signal": -128000, "gamma_signal": -19632, "vega_signal": -10918, "option_type": "C", "stock_price": 392.56, "utc_time": 1774448030000}, {"instrument": "TSLA", "mid_signal": 27378, "gamma_signal": -19256, "vega_signal": -10833, "option_type": "P", "stock_price": 392.56, "utc_time": 1774448030000}, {"instrument": "TSLA", "mid_signal": 1901327, "gamma_signal": 399388, "vega_signal": 226001, "option_type": "C", "stock_price": 392.61, "utc_time": 1774448035000}, {"instrument": "TSLA", "mid_signal": 2457445, "gamma_signal": -370196, "vega_signal": -210571, "option_type": "P", "stock_price": 392.61, "utc_time": 1774448035000}, {"instrument": "TSLA", "mid_signal": -253376, "gamma_signal": -44877, "vega_signal": -25317, "option_type": "C", "stock_price": 392.48, "utc_time": 1774448040000}, {"instrument": "TSLA", "mid_signal": -1038652, "gamma_signal": 193777, "vega_signal": 110442, "option_type": "P", "stock_price": 392.48, "utc_time": 1774448040000}, {"instrument": "TSLA", "mid_signal": -57599, "gamma_signal": -12418, "vega_signal": -6975, "option_type": "C", "stock_price": 392.55, "utc_time": 1774448045000}, {"instrument": "TSLA", "mid_signal": -653154, "gamma_signal": 45386, "vega_signal": 25388, "option_type": "P", "stock_price": 392.535, "utc_time": 1774448045000}, {"instrument": "TSLA", "mid_signal": 246454, "gamma_signal": 4123, "vega_signal": 2500, "option_type": "C", "stock_price": 392.5, "utc_time": 1774448050000}, {"instrument": "TSLA", "mid_signal": -115731, "gamma_signal": 14037, "vega_signal": 7398, "option_type": "P", "stock_price": 392.5, "utc_time": 1774448050000}, {"instrument": "TSLA", "mid_signal": -1647, "gamma_signal": -2918, "vega_signal": -1431, "option_type": "C", "stock_price": 392.49, "utc_time": 1774448055000}, {"instrument": "TSLA", "mid_signal": 357734, "gamma_signal": 32237, "vega_signal": 18740, "option_type": "P", "stock_price": 392.49, "utc_time": 1774448055000}, {"instrument": "TSLA", "mid_signal": 28557, "gamma_signal": 8773, "vega_signal": 4984, "option_type": "C", "stock_price": 392.49, "utc_time": 1774448060000}, {"instrument": "TSLA", "mid_signal": -488033, "gamma_signal": 14186, "vega_signal": 7410, "option_type": "P", "stock_price": 392.49, "utc_time": 1774448060000}, {"instrument": "TSLA", "mid_signal": -11475, "gamma_signal": -5737, "vega_signal": -3117, "option_type": "C", "stock_price": 392.54, "utc_time": 1774448065000}, {"instrument": "TSLA", "mid_signal": 997792, "gamma_signal": -70955, "vega_signal": -40719, "option_type": "P", "stock_price": 392.56, "utc_time": 1774448065000}, {"instrument": "TSLA", "mid_signal": -103708, "gamma_signal": -23257, "vega_signal": -12984, "option_type": "C", "stock_price": 392.62, "utc_time": 1774448070000}, {"instrument": "TSLA", "mid_signal": -352710, "gamma_signal": 20471, "vega_signal": 12086, "option_type": "P", "stock_price": 392.62, "utc_time": 1774448070000}, {"instrument": "TSLA", "mid_signal": -125620, "gamma_signal": -8758, "vega_signal": -5072, "option_type": "C", "stock_price": 392.71, "utc_time": 1774448075000}, {"instrument": "TSLA", "mid_signal": 476726, "gamma_signal": -49031, "vega_signal": -27967, "option_type": "P", "stock_price": 392.71, "utc_time": 1774448075000}, {"instrument": "TSLA", "mid_signal": -2342079, "gamma_signal": -344327, "vega_signal": -192756, "option_type": "C", "stock_price": 392.7, "utc_time": 1774448080000}, {"instrument": "TSLA", "mid_signal": 577969, "gamma_signal": -136973, "vega_signal": -82420, "option_type": "P", "stock_price": 392.7, "utc_time": 1774448080000}, {"instrument": "TSLA", "mid_signal": 3808603, "gamma_signal": 320475, "vega_signal": 181149, "option_type": "C", "stock_price": 392.91, "utc_time": 1774448085000}, {"instrument": "TSLA", "mid_signal": 2494844, "gamma_signal": -413715, "vega_signal": -237989, "option_type": "P", "stock_price": 393.035, "utc_time": 1774448085000}, {"instrument": "TSLA", "mid_signal": 1298267, "gamma_signal": 96941, "vega_signal": 56423, "option_type": "C", "stock_price": 392.955, "utc_time": 1774448090000}, {"instrument": "TSLA", "mid_signal": 252960, "gamma_signal": -48418, "vega_signal": -27862, "option_type": "P", "stock_price": 393.03, "utc_time": 1774448090000}, {"instrument": "TSLA", "mid_signal": 2517168, "gamma_signal": 290613, "vega_signal": 166377, "option_type": "C", "stock_price": 393.18, "utc_time": 1774448095000}, {"instrument": "TSLA", "mid_signal": 1205573, "gamma_signal": -207288, "vega_signal": -117313, "option_type": "P", "stock_price": 393.16, "utc_time": 1774448095000}, {"instrument": "TSLA", "mid_signal": 965591, "gamma_signal": 119015, "vega_signal": 67133, "option_type": "C", "stock_price": 393.15, "utc_time": 1774448100000}, {"instrument": "TSLA", "mid_signal": 115191, "gamma_signal": -13427, "vega_signal": -7290, "option_type": "P", "stock_price": 393.15, "utc_time": 1774448100000}, {"instrument": "TSLA", "mid_signal": 386693, "gamma_signal": 56083, "vega_signal": 30722, "option_type": "C", "stock_price": 393.06, "utc_time": 1774448105000}, {"instrument": "TSLA", "mid_signal": 2536040, "gamma_signal": -396497, "vega_signal": -222840, "option_type": "P", "stock_price": 393.06, "utc_time": 1774448105000}, {"instrument": "TSLA", "mid_signal": -132195, "gamma_signal": -94683, "vega_signal": -53677, "option_type": "C", "stock_price": 393.07, "utc_time": 1774448110000}, {"instrument": "TSLA", "mid_signal": -529183, "gamma_signal": 46503, "vega_signal": 23500, "option_type": "P", "stock_price": 393.07, "utc_time": 1774448110000}, {"instrument": "TSLA", "mid_signal": 1310995, "gamma_signal": 113912, "vega_signal": 65996, "option_type": "C", "stock_price": 392.96, "utc_time": 1774448115000}, {"instrument": "TSLA", "mid_signal": 66972, "gamma_signal": -13206, "vega_signal": -7528, "option_type": "P", "stock_price": 392.96, "utc_time": 1774448115000}, {"instrument": "TSLA", "mid_signal": -152345, "gamma_signal": -33872, "vega_signal": -18581, "option_type": "C", "stock_price": 392.89, "utc_time": 1774448120000}, {"instrument": "TSLA", "mid_signal": 1306207, "gamma_signal": -146249, "vega_signal": -80097, "option_type": "P", "stock_price": 392.89, "utc_time": 1774448120000}, {"instrument": "TSLA", "mid_signal": 875563, "gamma_signal": 32564, "vega_signal": 19525, "option_type": "C", "stock_price": 392.97, "utc_time": 1774448125000}, {"instrument": "TSLA", "mid_signal": -69959, "gamma_signal": 11613, "vega_signal": 6028, "option_type": "P", "stock_price": 392.97, "utc_time": 1774448125000}, {"instrument": "TSLA", "mid_signal": -22193, "gamma_signal": -4917, "vega_signal": -2640, "option_type": "C", "stock_price": 392.92, "utc_time": 1774448130000}, {"instrument": "TSLA", "mid_signal": 541003, "gamma_signal": -86484, "vega_signal": -48801, "option_type": "P", "stock_price": 392.91, "utc_time": 1774448130000}, {"instrument": "TSLA", "mid_signal": -922178, "gamma_signal": -121124, "vega_signal": -67989, "option_type": "C", "stock_price": 392.89, "utc_time": 1774448135000}, {"instrument": "TSLA", "mid_signal": 229341, "gamma_signal": -68094, "vega_signal": -39115, "option_type": "P", "stock_price": 392.89, "utc_time": 1774448135000}, {"instrument": "TSLA", "mid_signal": -231760, "gamma_signal": -36736, "vega_signal": -20191, "option_type": "C", "stock_price": 392.93, "utc_time": 1774448140000}, {"instrument": "TSLA", "mid_signal": 234582, "gamma_signal": -12657, "vega_signal": -6718, "option_type": "P", "stock_price": 392.93, "utc_time": 1774448140000}, {"instrument": "TSLA", "mid_signal": 620175, "gamma_signal": 61649, "vega_signal": 35376, "option_type": "C", "stock_price": 392.98, "utc_time": 1774448145000}, {"instrument": "TSLA", "mid_signal": 3118257, "gamma_signal": -424809, "vega_signal": -235354, "option_type": "P", "stock_price": 392.98, "utc_time": 1774448145000}, {"instrument": "TSLA", "mid_signal": -856681, "gamma_signal": -151169, "vega_signal": -82449, "option_type": "C", "stock_price": 393.06, "utc_time": 1774448150000}, {"instrument": "TSLA", "mid_signal": -317182, "gamma_signal": 77410, "vega_signal": 45735, "option_type": "P", "stock_price": 393.06, "utc_time": 1774448150000}, {"instrument": "TSLA", "mid_signal": 595650, "gamma_signal": 123847, "vega_signal": 67775, "option_type": "C", "stock_price": 393.18, "utc_time": 1774448155000}, {"instrument": "TSLA", "mid_signal": 452723, "gamma_signal": -79097, "vega_signal": -44428, "option_type": "P", "stock_price": 393.18, "utc_time": 1774448155000}, {"instrument": "TSLA", "mid_signal": -404239, "gamma_signal": -102487, "vega_signal": -56388, "option_type": "C", "stock_price": 392.97, "utc_time": 1774448160000}, {"instrument": "TSLA", "mid_signal": 1364895, "gamma_signal": -205807, "vega_signal": -118009, "option_type": "P", "stock_price": 392.91, "utc_time": 1774448160000}, {"instrument": "TSLA", "mid_signal": 156228, "gamma_signal": 54566, "vega_signal": 29558, "option_type": "C", "stock_price": 392.96, "utc_time": 1774448165000}, {"instrument": "TSLA", "mid_signal": -624101, "gamma_signal": -13155, "vega_signal": -8088, "option_type": "P", "stock_price": 392.96, "utc_time": 1774448165000}, {"instrument": "TSLA", "mid_signal": -79021, "gamma_signal": -2936, "vega_signal": -1246, "option_type": "C", "stock_price": 392.93, "utc_time": 1774448170000}, {"instrument": "TSLA", "mid_signal": -285897, "gamma_signal": 29406, "vega_signal": 14876, "option_type": "P", "stock_price": 393.08, "utc_time": 1774448170000}, {"instrument": "TSLA", "mid_signal": 250439, "gamma_signal": 31879, "vega_signal": 17667, "option_type": "C", "stock_price": 393.1, "utc_time": 1774448175000}, {"instrument": "TSLA", "mid_signal": 395178, "gamma_signal": -33805, "vega_signal": -20174, "option_type": "P", "stock_price": 393.06, "utc_time": 1774448175000}, {"instrument": "TSLA", "mid_signal": -43728, "gamma_signal": 61288, "vega_signal": 32276, "option_type": "C", "stock_price": 393.08, "utc_time": 1774448180000}, {"instrument": "TSLA", "mid_signal": -325196, "gamma_signal": 51466, "vega_signal": 28830, "option_type": "P", "stock_price": 393.08, "utc_time": 1774448180000}, {"instrument": "TSLA", "mid_signal": 2748583, "gamma_signal": 414952, "vega_signal": 228214, "option_type": "C", "stock_price": 393.12, "utc_time": 1774448185000}, {"instrument": "TSLA", "mid_signal": 1328339, "gamma_signal": -194051, "vega_signal": -110576, "option_type": "P", "stock_price": 393.12, "utc_time": 1774448185000}, {"instrument": "TSLA", "mid_signal": -1274922, "gamma_signal": -191737, "vega_signal": -105508, "option_type": "C", "stock_price": 393.06, "utc_time": 1774448190000}, {"instrument": "TSLA", "mid_signal": 104566, "gamma_signal": -24297, "vega_signal": -14308, "option_type": "P", "stock_price": 393.07, "utc_time": 1774448190000}, {"instrument": "TSLA", "mid_signal": 799268, "gamma_signal": 45173, "vega_signal": 25898, "option_type": "C", "stock_price": 393.11, "utc_time": 1774448195000}, {"instrument": "TSLA", "mid_signal": 331202, "gamma_signal": -44058, "vega_signal": -21004, "option_type": "P", "stock_price": 393.15, "utc_time": 1774448195000}, {"instrument": "TSLA", "mid_signal": 147284, "gamma_signal": -37613, "vega_signal": -19797, "option_type": "C", "stock_price": 393.11, "utc_time": 1774448200000}, {"instrument": "TSLA", "mid_signal": -1157235, "gamma_signal": 228675, "vega_signal": 131224, "option_type": "P", "stock_price": 393.11, "utc_time": 1774448200000}, {"instrument": "TSLA", "mid_signal": 2657783, "gamma_signal": 522654, "vega_signal": 288707, "option_type": "C", "stock_price": 393.34, "utc_time": 1774448205000}, {"instrument": "TSLA", "mid_signal": 603809, "gamma_signal": -78610, "vega_signal": -46004, "option_type": "P", "stock_price": 393.3, "utc_time": 1774448205000}, {"instrument": "TSLA", "mid_signal": 4777734, "gamma_signal": 1074836, "vega_signal": 586135, "option_type": "C", "stock_price": 393.38, "utc_time": 1774448210000}, {"instrument": "TSLA", "mid_signal": 1517010, "gamma_signal": -285640, "vega_signal": -163712, "option_type": "P", "stock_price": 393.38, "utc_time": 1774448210000}, {"instrument": "TSLA", "mid_signal": 873889, "gamma_signal": 56619, "vega_signal": 32270, "option_type": "C", "stock_price": 393.36, "utc_time": 1774448215000}, {"instrument": "TSLA", "mid_signal": -144512, "gamma_signal": 33713, "vega_signal": 19292, "option_type": "P", "stock_price": 393.32, "utc_time": 1774448215000}, {"instrument": "TSLA", "mid_signal": -277753, "gamma_signal": -99330, "vega_signal": -53939, "option_type": "C", "stock_price": 393.12, "utc_time": 1774448220000}, {"instrument": "TSLA", "mid_signal": 185354, "gamma_signal": -14468, "vega_signal": -12102, "option_type": "P", "stock_price": 393.12, "utc_time": 1774448220000}, {"instrument": "TSLA", "mid_signal": -100142, "gamma_signal": -27265, "vega_signal": -14704, "option_type": "C", "stock_price": 393.08, "utc_time": 1774448225000}, {"instrument": "TSLA", "mid_signal": -282060, "gamma_signal": 42084, "vega_signal": 23388, "option_type": "P", "stock_price": 393.08, "utc_time": 1774448225000}, {"instrument": "TSLA", "mid_signal": -213714, "gamma_signal": -1790, "vega_signal": -2048, "option_type": "C", "stock_price": 393.09, "utc_time": 1774448230000}, {"instrument": "TSLA", "mid_signal": 176446, "gamma_signal": -44775, "vega_signal": -25016, "option_type": "P", "stock_price": 393.09, "utc_time": 1774448230000}, {"instrument": "TSLA", "mid_signal": 167444, "gamma_signal": 154991, "vega_signal": 85281, "option_type": "C", "stock_price": 393.15, "utc_time": 1774448235000}, {"instrument": "TSLA", "mid_signal": 197977, "gamma_signal": -29056, "vega_signal": -15814, "option_type": "P", "stock_price": 393.15, "utc_time": 1774448235000}, {"instrument": "TSLA", "mid_signal": -589492, "gamma_signal": -95163, "vega_signal": -52409, "option_type": "C", "stock_price": 393.1, "utc_time": 1774448240000}, {"instrument": "TSLA", "mid_signal": -27814, "gamma_signal": 13275, "vega_signal": 8323, "option_type": "P", "stock_price": 393.1, "utc_time": 1774448240000}, {"instrument": "TSLA", "mid_signal": -691094, "gamma_signal": -123982, "vega_signal": -68519, "option_type": "C", "stock_price": 392.98, "utc_time": 1774448245000}, {"instrument": "TSLA", "mid_signal": -227472, "gamma_signal": 43810, "vega_signal": 24997, "option_type": "P", "stock_price": 392.98, "utc_time": 1774448245000}, {"instrument": "TSLA", "mid_signal": 170892, "gamma_signal": -21053, "vega_signal": -11048, "option_type": "C", "stock_price": 393.08, "utc_time": 1774448250000}, {"instrument": "TSLA", "mid_signal": 456159, "gamma_signal": -60414, "vega_signal": -34004, "option_type": "P", "stock_price": 393.08, "utc_time": 1774448250000}, {"instrument": "TSLA", "mid_signal": 31282, "gamma_signal": 5019, "vega_signal": 2817, "option_type": "C", "stock_price": 393.07, "utc_time": 1774448255000}, {"instrument": "TSLA", "mid_signal": -13682, "gamma_signal": 319, "vega_signal": 612, "option_type": "P", "stock_price": 393.07, "utc_time": 1774448255000}, {"instrument": "TSLA", "mid_signal": 906701, "gamma_signal": 247585, "vega_signal": 134720, "option_type": "C", "stock_price": 393.05, "utc_time": 1774448260000}, {"instrument": "TSLA", "mid_signal": 1389118, "gamma_signal": -261460, "vega_signal": -151793, "option_type": "P", "stock_price": 393.05, "utc_time": 1774448260000}, {"instrument": "TSLA", "mid_signal": 1003399, "gamma_signal": 30985, "vega_signal": 18965, "option_type": "C", "stock_price": 393.01, "utc_time": 1774448265000}, {"instrument": "TSLA", "mid_signal": -133410, "gamma_signal": 82672, "vega_signal": 47755, "option_type": "P", "stock_price": 393.01, "utc_time": 1774448265000}, {"instrument": "TSLA", "mid_signal": 1301244, "gamma_signal": 105255, "vega_signal": 59609, "option_type": "C", "stock_price": 393, "utc_time": 1774448270000}, {"instrument": "TSLA", "mid_signal": 34145, "gamma_signal": -8468, "vega_signal": -5058, "option_type": "P", "stock_price": 393.01, "utc_time": 1774448270000}, {"instrument": "TSLA", "mid_signal": -1149443, "gamma_signal": -148130, "vega_signal": -82279, "option_type": "C", "stock_price": 392.94, "utc_time": 1774448275000}, {"instrument": "TSLA", "mid_signal": 231604, "gamma_signal": 11388, "vega_signal": 9664, "option_type": "P", "stock_price": 392.97, "utc_time": 1774448275000}, {"instrument": "TSLA", "mid_signal": 1360225, "gamma_signal": 170176, "vega_signal": 94922, "option_type": "C", "stock_price": 393.06, "utc_time": 1774448280000}, {"instrument": "TSLA", "mid_signal": 445015, "gamma_signal": -66362, "vega_signal": -36625, "option_type": "P", "stock_price": 393.07, "utc_time": 1774448280000}, {"instrument": "TSLA", "mid_signal": 493195, "gamma_signal": 150904, "vega_signal": 81676, "option_type": "C", "stock_price": 393.23, "utc_time": 1774448285000}, {"instrument": "TSLA", "mid_signal": 2353267, "gamma_signal": -372499, "vega_signal": -207704, "option_type": "P", "stock_price": 393.23, "utc_time": 1774448285000}, {"instrument": "TSLA", "mid_signal": -106027, "gamma_signal": -14100, "vega_signal": -7627, "option_type": "C", "stock_price": 393.22, "utc_time": 1774448290000}, {"instrument": "TSLA", "mid_signal": -58564, "gamma_signal": 9491, "vega_signal": 4880, "option_type": "P", "stock_price": 393.24, "utc_time": 1774448290000}, {"instrument": "TSLA", "mid_signal": -118885, "gamma_signal": -62562, "vega_signal": -35078, "option_type": "C", "stock_price": 393.19, "utc_time": 1774448295000}, {"instrument": "TSLA", "mid_signal": -181082, "gamma_signal": 23610, "vega_signal": 12868, "option_type": "P", "stock_price": 393.19, "utc_time": 1774448295000}, {"instrument": "TSLA", "mid_signal": 2707, "gamma_signal": -4117, "vega_signal": -1542, "option_type": "C", "stock_price": 393.07, "utc_time": 1774448300000}, {"instrument": "TSLA", "mid_signal": -233787, "gamma_signal": 21427, "vega_signal": 11102, "option_type": "P", "stock_price": 393.07, "utc_time": 1774448300000}, {"instrument": "TSLA", "mid_signal": 406558, "gamma_signal": 53541, "vega_signal": 30159, "option_type": "C", "stock_price": 393.06, "utc_time": 1774448305000}, {"instrument": "TSLA", "mid_signal": -347664, "gamma_signal": 6957, "vega_signal": 3412, "option_type": "P", "stock_price": 393.06, "utc_time": 1774448305000}, {"instrument": "TSLA", "mid_signal": 1825603, "gamma_signal": 309706, "vega_signal": 170192, "option_type": "C", "stock_price": 393.06, "utc_time": 1774448310000}, {"instrument": "TSLA", "mid_signal": -96331, "gamma_signal": -9537, "vega_signal": -5114, "option_type": "P", "stock_price": 393.05, "utc_time": 1774448310000}, {"instrument": "TSLA", "mid_signal": 71466, "gamma_signal": -31056, "vega_signal": -16955, "option_type": "C", "stock_price": 392.99, "utc_time": 1774448315000}, {"instrument": "TSLA", "mid_signal": -1869499, "gamma_signal": 183451, "vega_signal": 101970, "option_type": "P", "stock_price": 392.99, "utc_time": 1774448315000}, {"instrument": "TSLA", "mid_signal": 1194072, "gamma_signal": 136381, "vega_signal": 76437, "option_type": "C", "stock_price": 393.06, "utc_time": 1774448320000}, {"instrument": "TSLA", "mid_signal": -140671, "gamma_signal": 13245, "vega_signal": 5651, "option_type": "P", "stock_price": 393.06, "utc_time": 1774448320000}, {"instrument": "TSLA", "mid_signal": 130196, "gamma_signal": -1228, "vega_signal": -28, "option_type": "C", "stock_price": 393.05, "utc_time": 1774448325000}, {"instrument": "TSLA", "mid_signal": -81226, "gamma_signal": 10402, "vega_signal": 5596, "option_type": "P", "stock_price": 393.05, "utc_time": 1774448325000}, {"instrument": "TSLA", "mid_signal": -265548, "gamma_signal": -42958, "vega_signal": -23388, "option_type": "C", "stock_price": 393.02, "utc_time": 1774448330000}, {"instrument": "TSLA", "mid_signal": -538070, "gamma_signal": 113691, "vega_signal": 64043, "option_type": "P", "stock_price": 392.97, "utc_time": 1774448330000}, {"instrument": "TSLA", "mid_signal": -212293, "gamma_signal": -32283, "vega_signal": -17633, "option_type": "C", "stock_price": 393.07, "utc_time": 1774448335000}, {"instrument": "TSLA", "mid_signal": -1250694, "gamma_signal": 191617, "vega_signal": 101966, "option_type": "P", "stock_price": 393.09, "utc_time": 1774448335000}, {"instrument": "TSLA", "mid_signal": 153924, "gamma_signal": 21264, "vega_signal": 11527, "option_type": "C", "stock_price": 393.11, "utc_time": 1774448340000}, {"instrument": "TSLA", "mid_signal": 55619, "gamma_signal": -16584, "vega_signal": -14228, "option_type": "P", "stock_price": 393.11, "utc_time": 1774448340000}, {"instrument": "TSLA", "mid_signal": -762499, "gamma_signal": 31714, "vega_signal": 14840, "option_type": "C", "stock_price": 392.95, "utc_time": 1774448345000}, {"instrument": "TSLA", "mid_signal": -233200, "gamma_signal": 49405, "vega_signal": 27742, "option_type": "P", "stock_price": 392.97, "utc_time": 1774448345000}, {"instrument": "TSLA", "mid_signal": -642457, "gamma_signal": -7636, "vega_signal": -6666, "option_type": "C", "stock_price": 393.02, "utc_time": 1774448350000}, {"instrument": "TSLA", "mid_signal": -1264163, "gamma_signal": 234290, "vega_signal": 122610, "option_type": "P", "stock_price": 393.07, "utc_time": 1774448350000}, {"instrument": "TSLA", "mid_signal": -186524, "gamma_signal": -23377, "vega_signal": -12954, "option_type": "C", "stock_price": 392.99, "utc_time": 1774448355000}, {"instrument": "TSLA", "mid_signal": 9001323, "gamma_signal": -974148, "vega_signal": -522266, "option_type": "P", "stock_price": 392.99, "utc_time": 1774448355000}, {"instrument": "TSLA", "mid_signal": -1453980, "gamma_signal": -191026, "vega_signal": -105490, "option_type": "C", "stock_price": 392.91, "utc_time": 1774448360000}, {"instrument": "TSLA", "mid_signal": -526329, "gamma_signal": 84460, "vega_signal": 47129, "option_type": "P", "stock_price": 392.91, "utc_time": 1774448360000}, {"instrument": "TSLA", "mid_signal": 216782, "gamma_signal": 39145, "vega_signal": 21088, "option_type": "C", "stock_price": 392.91, "utc_time": 1774448365000}, {"instrument": "TSLA", "mid_signal": 727050, "gamma_signal": -115590, "vega_signal": -62667, "option_type": "P", "stock_price": 392.91, "utc_time": 1774448365000}, {"instrument": "TSLA", "mid_signal": -3043637, "gamma_signal": -771157, "vega_signal": -419913, "option_type": "C", "stock_price": 392.83, "utc_time": 1774448370000}, {"instrument": "TSLA", "mid_signal": -1872731, "gamma_signal": 281307, "vega_signal": 151841, "option_type": "P", "stock_price": 392.75, "utc_time": 1774448370000}, {"instrument": "TSLA", "mid_signal": 352767, "gamma_signal": 69786, "vega_signal": 37608, "option_type": "C", "stock_price": 392.85, "utc_time": 1774448375000}, {"instrument": "TSLA", "mid_signal": -94632, "gamma_signal": 1549, "vega_signal": 50, "option_type": "P", "stock_price": 392.85, "utc_time": 1774448375000}, {"instrument": "TSLA", "mid_signal": -334633, "gamma_signal": -121152, "vega_signal": -66350, "option_type": "C", "stock_price": 392.86, "utc_time": 1774448380000}, {"instrument": "TSLA", "mid_signal": 178470, "gamma_signal": 18201, "vega_signal": 11130, "option_type": "P", "stock_price": 392.86, "utc_time": 1774448380000}, {"instrument": "TSLA", "mid_signal": -1522970, "gamma_signal": -234440, "vega_signal": -126790, "option_type": "C", "stock_price": 392.77, "utc_time": 1774448385000}, {"instrument": "TSLA", "mid_signal": 329096, "gamma_signal": -43189, "vega_signal": -23046, "option_type": "P", "stock_price": 392.77, "utc_time": 1774448385000}, {"instrument": "TSLA", "mid_signal": -430515, "gamma_signal": -16351, "vega_signal": -8707, "option_type": "C", "stock_price": 392.8, "utc_time": 1774448390000}, {"instrument": "TSLA", "mid_signal": 309698, "gamma_signal": -67190, "vega_signal": -38506, "option_type": "P", "stock_price": 392.8, "utc_time": 1774448390000}, {"instrument": "TSLA", "mid_signal": 85341, "gamma_signal": -10642, "vega_signal": -5132, "option_type": "C", "stock_price": 392.89, "utc_time": 1774448395000}, {"instrument": "TSLA", "mid_signal": 543573, "gamma_signal": -29964, "vega_signal": -12620, "option_type": "P", "stock_price": 392.89, "utc_time": 1774448395000}, {"instrument": "TSLA", "mid_signal": 6435130, "gamma_signal": 1343223, "vega_signal": 723335, "option_type": "C", "stock_price": 393.17, "utc_time": 1774448400000}, {"instrument": "TSLA", "mid_signal": 1481009, "gamma_signal": -178614, "vega_signal": -100526, "option_type": "P", "stock_price": 393.17, "utc_time": 1774448400000}, {"instrument": "TSLA", "mid_signal": -325889, "gamma_signal": -53158, "vega_signal": -28407, "option_type": "C", "stock_price": 393.09, "utc_time": 1774448405000}, {"instrument": "TSLA", "mid_signal": -108460, "gamma_signal": -18237, "vega_signal": -11535, "option_type": "P", "stock_price": 393.075, "utc_time": 1774448405000}, {"instrument": "TSLA", "mid_signal": 2680464, "gamma_signal": 241918, "vega_signal": 135351, "option_type": "C", "stock_price": 393.16, "utc_time": 1774448410000}, {"instrument": "TSLA", "mid_signal": 476366, "gamma_signal": -28304, "vega_signal": -15053, "option_type": "P", "stock_price": 393.13, "utc_time": 1774448410000}, {"instrument": "TSLA", "mid_signal": 1882972, "gamma_signal": 297248, "vega_signal": 160308, "option_type": "C", "stock_price": 393.29, "utc_time": 1774448415000}, {"instrument": "TSLA", "mid_signal": 3729897, "gamma_signal": -711469, "vega_signal": -397018, "option_type": "P", "stock_price": 393.29, "utc_time": 1774448415000}, {"instrument": "TSLA", "mid_signal": -517273, "gamma_signal": -134112, "vega_signal": -71086, "option_type": "C", "stock_price": 393.15, "utc_time": 1774448420000}, {"instrument": "TSLA", "mid_signal": -475134, "gamma_signal": 42241, "vega_signal": 22897, "option_type": "P", "stock_price": 393.15, "utc_time": 1774448420000}, {"instrument": "TSLA", "mid_signal": 2699221, "gamma_signal": 285660, "vega_signal": 158248, "option_type": "C", "stock_price": 393.34, "utc_time": 1774448425000}, {"instrument": "TSLA", "mid_signal": 708007, "gamma_signal": -100646, "vega_signal": -56002, "option_type": "P", "stock_price": 393.34, "utc_time": 1774448425000}, {"instrument": "TSLA", "mid_signal": -120371, "gamma_signal": -3396, "vega_signal": -2166, "option_type": "C", "stock_price": 393.35, "utc_time": 1774448430000}, {"instrument": "TSLA", "mid_signal": -957277, "gamma_signal": 132633, "vega_signal": 70146, "option_type": "P", "stock_price": 393.35, "utc_time": 1774448430000}, {"instrument": "TSLA", "mid_signal": 1056566, "gamma_signal": 195081, "vega_signal": 106771, "option_type": "C", "stock_price": 393.49, "utc_time": 1774448435000}, {"instrument": "TSLA", "mid_signal": 1805406, "gamma_signal": -347889, "vega_signal": -204968, "option_type": "P", "stock_price": 393.49, "utc_time": 1774448435000}, {"instrument": "TSLA", "mid_signal": 912936, "gamma_signal": 102349, "vega_signal": 56141, "option_type": "C", "stock_price": 393.42, "utc_time": 1774448440000}, {"instrument": "TSLA", "mid_signal": 1334536, "gamma_signal": -329047, "vega_signal": -196236, "option_type": "P", "stock_price": 393.42, "utc_time": 1774448440000}, {"instrument": "TSLA", "mid_signal": 3353507, "gamma_signal": 484738, "vega_signal": 262287, "option_type": "C", "stock_price": 393.68, "utc_time": 1774448445000}, {"instrument": "TSLA", "mid_signal": 1463034, "gamma_signal": -241857, "vega_signal": -136489, "option_type": "P", "stock_price": 393.78, "utc_time": 1774448445000}, {"instrument": "TSLA", "mid_signal": -2045221, "gamma_signal": -468241, "vega_signal": -247238, "option_type": "C", "stock_price": 393.52, "utc_time": 1774448450000}, {"instrument": "TSLA", "mid_signal": 1099152, "gamma_signal": -232999, "vega_signal": -134125, "option_type": "P", "stock_price": 393.56, "utc_time": 1774448450000}, {"instrument": "TSLA", "mid_signal": -718845, "gamma_signal": -57579, "vega_signal": -31786, "option_type": "C", "stock_price": 393.65, "utc_time": 1774448455000}, {"instrument": "TSLA", "mid_signal": 312649, "gamma_signal": -37931, "vega_signal": -19903, "option_type": "P", "stock_price": 393.65, "utc_time": 1774448455000}, {"instrument": "TSLA", "mid_signal": -659177, "gamma_signal": -145067, "vega_signal": -76623, "option_type": "C", "stock_price": 393.6, "utc_time": 1774448460000}, {"instrument": "TSLA", "mid_signal": 771864, "gamma_signal": -106415, "vega_signal": -58806, "option_type": "P", "stock_price": 393.6, "utc_time": 1774448460000}, {"instrument": "TSLA", "mid_signal": -258949, "gamma_signal": 10933, "vega_signal": 3833, "option_type": "C", "stock_price": 393.64, "utc_time": 1774448465000}, {"instrument": "TSLA", "mid_signal": 934883, "gamma_signal": -222905, "vega_signal": -131589, "option_type": "P", "stock_price": 393.63, "utc_time": 1774448465000}, {"instrument": "TSLA", "mid_signal": 3778861, "gamma_signal": 490497, "vega_signal": 266413, "option_type": "C", "stock_price": 393.54, "utc_time": 1774448470000}, {"instrument": "TSLA", "mid_signal": -462607, "gamma_signal": 68969, "vega_signal": 40355, "option_type": "P", "stock_price": 393.56, "utc_time": 1774448470000}, {"instrument": "TSLA", "mid_signal": -1236227, "gamma_signal": -238407, "vega_signal": -127813, "option_type": "C", "stock_price": 393.48, "utc_time": 1774448475000}, {"instrument": "TSLA", "mid_signal": -151700, "gamma_signal": 36592, "vega_signal": 20946, "option_type": "P", "stock_price": 393.48, "utc_time": 1774448475000}, {"instrument": "TSLA", "mid_signal": 498468, "gamma_signal": -44950, "vega_signal": -22026, "option_type": "C", "stock_price": 393.515, "utc_time": 1774448480000}, {"instrument": "TSLA", "mid_signal": 207064, "gamma_signal": -17167, "vega_signal": -9042, "option_type": "P", "stock_price": 393.515, "utc_time": 1774448480000}, {"instrument": "TSLA", "mid_signal": 1167792, "gamma_signal": 31211, "vega_signal": 20607, "option_type": "C", "stock_price": 393.53, "utc_time": 1774448485000}, {"instrument": "TSLA", "mid_signal": -129525, "gamma_signal": 24087, "vega_signal": 13674, "option_type": "P", "stock_price": 393.53, "utc_time": 1774448485000}, {"instrument": "TSLA", "mid_signal": -98696, "gamma_signal": -6299, "vega_signal": -3484, "option_type": "C", "stock_price": 393.52, "utc_time": 1774448490000}, {"instrument": "TSLA", "mid_signal": 131147, "gamma_signal": -29750, "vega_signal": -16911, "option_type": "P", "stock_price": 393.52, "utc_time": 1774448490000}, {"instrument": "TSLA", "mid_signal": 445712, "gamma_signal": 83382, "vega_signal": 44422, "option_type": "C", "stock_price": 393.6, "utc_time": 1774448495000}, {"instrument": "TSLA", "mid_signal": -847133, "gamma_signal": 136068, "vega_signal": 71833, "option_type": "P", "stock_price": 393.6, "utc_time": 1774448495000}, {"instrument": "TSLA", "mid_signal": 1065591, "gamma_signal": 156852, "vega_signal": 83237, "option_type": "C", "stock_price": 393.48, "utc_time": 1774448500000}, {"instrument": "TSLA", "mid_signal": 235011, "gamma_signal": -46044, "vega_signal": -25245, "option_type": "P", "stock_price": 393.42, "utc_time": 1774448500000}, {"instrument": "TSLA", "mid_signal": -5618, "gamma_signal": 19610, "vega_signal": 9645, "option_type": "C", "stock_price": 393.495, "utc_time": 1774448505000}, {"instrument": "TSLA", "mid_signal": -133244, "gamma_signal": 2046, "vega_signal": 1927, "option_type": "P", "stock_price": 393.495, "utc_time": 1774448505000}, {"instrument": "TSLA", "mid_signal": 2069179, "gamma_signal": 155674, "vega_signal": 87766, "option_type": "C", "stock_price": 393.59, "utc_time": 1774448510000}, {"instrument": "TSLA", "mid_signal": 1065014, "gamma_signal": -203875, "vega_signal": -114333, "option_type": "P", "stock_price": 393.6, "utc_time": 1774448510000}, {"instrument": "TSLA", "mid_signal": -214506, "gamma_signal": -15650, "vega_signal": -8717, "option_type": "C", "stock_price": 393.55, "utc_time": 1774448515000}, {"instrument": "TSLA", "mid_signal": 302448, "gamma_signal": -36021, "vega_signal": -18786, "option_type": "P", "stock_price": 393.55, "utc_time": 1774448515000}, {"instrument": "TSLA", "mid_signal": -870922, "gamma_signal": -106663, "vega_signal": -57391, "option_type": "C", "stock_price": 393.48, "utc_time": 1774448520000}, {"instrument": "TSLA", "mid_signal": -575580, "gamma_signal": 32631, "vega_signal": 18232, "option_type": "P", "stock_price": 393.48, "utc_time": 1774448520000}, {"instrument": "TSLA", "mid_signal": -591177, "gamma_signal": -40162, "vega_signal": -22710, "option_type": "C", "stock_price": 393.59, "utc_time": 1774448525000}, {"instrument": "TSLA", "mid_signal": -280449, "gamma_signal": 41940, "vega_signal": 22467, "option_type": "P", "stock_price": 393.59, "utc_time": 1774448525000}, {"instrument": "TSLA", "mid_signal": 90556, "gamma_signal": 9356, "vega_signal": 5500, "option_type": "C", "stock_price": 393.71, "utc_time": 1774448530000}, {"instrument": "TSLA", "mid_signal": 1304877, "gamma_signal": -239132, "vega_signal": -133256, "option_type": "P", "stock_price": 393.71, "utc_time": 1774448530000}, {"instrument": "TSLA", "mid_signal": -358096, "gamma_signal": -15549, "vega_signal": -9889, "option_type": "C", "stock_price": 393.67, "utc_time": 1774448535000}, {"instrument": "TSLA", "mid_signal": 1340, "gamma_signal": -25811, "vega_signal": -16335, "option_type": "P", "stock_price": 393.67, "utc_time": 1774448535000}, {"instrument": "TSLA", "mid_signal": 1507396, "gamma_signal": 341406, "vega_signal": 180112, "option_type": "C", "stock_price": 393.75, "utc_time": 1774448540000}, {"instrument": "TSLA", "mid_signal": 3619532, "gamma_signal": -476634, "vega_signal": -259988, "option_type": "P", "stock_price": 393.75, "utc_time": 1774448540000}, {"instrument": "TSLA", "mid_signal": 333096, "gamma_signal": 60464, "vega_signal": 33401, "option_type": "C", "stock_price": 393.83, "utc_time": 1774448545000}, {"instrument": "TSLA", "mid_signal": 1175709, "gamma_signal": -206137, "vega_signal": -112890, "option_type": "P", "stock_price": 393.83, "utc_time": 1774448545000}, {"instrument": "TSLA", "mid_signal": 1567091, "gamma_signal": 363591, "vega_signal": 189032, "option_type": "C", "stock_price": 393.78, "utc_time": 1774448550000}, {"instrument": "TSLA", "mid_signal": 754923, "gamma_signal": -147937, "vega_signal": -82126, "option_type": "P", "stock_price": 393.78, "utc_time": 1774448550000}, {"instrument": "TSLA", "mid_signal": -526097, "gamma_signal": -7959, "vega_signal": -5767, "option_type": "C", "stock_price": 393.67, "utc_time": 1774448555000}, {"instrument": "TSLA", "mid_signal": -144350, "gamma_signal": 25729, "vega_signal": 13752, "option_type": "P", "stock_price": 393.74, "utc_time": 1774448555000}, {"instrument": "TSLA", "mid_signal": 2853663, "gamma_signal": 540095, "vega_signal": 281775, "option_type": "C", "stock_price": 393.76, "utc_time": 1774448560000}, {"instrument": "TSLA", "mid_signal": 297068, "gamma_signal": -11448, "vega_signal": -5439, "option_type": "P", "stock_price": 393.76, "utc_time": 1774448560000}, {"instrument": "TSLA", "mid_signal": 349023, "gamma_signal": 67151, "vega_signal": 35212, "option_type": "C", "stock_price": 393.71, "utc_time": 1774448565000}, {"instrument": "TSLA", "mid_signal": 1301084, "gamma_signal": -191627, "vega_signal": -104446, "option_type": "P", "stock_price": 393.71, "utc_time": 1774448565000}, {"instrument": "TSLA", "mid_signal": 235494, "gamma_signal": -106229, "vega_signal": -55303, "option_type": "C", "stock_price": 393.85, "utc_time": 1774448570000}, {"instrument": "TSLA", "mid_signal": -920633, "gamma_signal": 157972, "vega_signal": 83856, "option_type": "P", "stock_price": 393.85, "utc_time": 1774448570000}, {"instrument": "TSLA", "mid_signal": 1132556, "gamma_signal": 266983, "vega_signal": 141323, "option_type": "C", "stock_price": 393.95, "utc_time": 1774448575000}, {"instrument": "TSLA", "mid_signal": 3293543, "gamma_signal": -597951, "vega_signal": -333362, "option_type": "P", "stock_price": 393.95, "utc_time": 1774448575000}, {"instrument": "TSLA", "mid_signal": -2278829, "gamma_signal": -265963, "vega_signal": -144480, "option_type": "C", "stock_price": 393.82, "utc_time": 1774448580000}, {"instrument": "TSLA", "mid_signal": -642137, "gamma_signal": -283525, "vega_signal": -163073, "option_type": "P", "stock_price": 393.82, "utc_time": 1774448580000}, {"instrument": "TSLA", "mid_signal": -192465, "gamma_signal": -6754, "vega_signal": -4221, "option_type": "C", "stock_price": 393.77, "utc_time": 1774448585000}, {"instrument": "TSLA", "mid_signal": -834907, "gamma_signal": 129146, "vega_signal": 71239, "option_type": "P", "stock_price": 393.77, "utc_time": 1774448585000}, {"instrument": "TSLA", "mid_signal": 1758776, "gamma_signal": 339688, "vega_signal": 180462, "option_type": "C", "stock_price": 394.17, "utc_time": 1774448590000}, {"instrument": "TSLA", "mid_signal": 8343289, "gamma_signal": -1552518, "vega_signal": -868489, "option_type": "P", "stock_price": 394.17, "utc_time": 1774448590000}, {"instrument": "TSLA", "mid_signal": 179910, "gamma_signal": 50788, "vega_signal": 26563, "option_type": "C", "stock_price": 394.04, "utc_time": 1774448595000}, {"instrument": "TSLA", "mid_signal": 1553026, "gamma_signal": -238714, "vega_signal": -142610, "option_type": "P", "stock_price": 394.06, "utc_time": 1774448595000}, {"instrument": "TSLA", "mid_signal": -920239, "gamma_signal": -68065, "vega_signal": -38934, "option_type": "C", "stock_price": 393.95, "utc_time": 1774448600000}, {"instrument": "TSLA", "mid_signal": -744276, "gamma_signal": -97994, "vega_signal": -68417, "option_type": "P", "stock_price": 393.95, "utc_time": 1774448600000}, {"instrument": "TSLA", "mid_signal": 706703, "gamma_signal": 135106, "vega_signal": 70885, "option_type": "C", "stock_price": 393.91, "utc_time": 1774448605000}, {"instrument": "TSLA", "mid_signal": 555725, "gamma_signal": -121908, "vega_signal": -71107, "option_type": "P", "stock_price": 393.91, "utc_time": 1774448605000}, {"instrument": "TSLA", "mid_signal": -171633, "gamma_signal": -30285, "vega_signal": -15389, "option_type": "C", "stock_price": 393.8, "utc_time": 1774448610000}, {"instrument": "TSLA", "mid_signal": 298924, "gamma_signal": -43599, "vega_signal": -23542, "option_type": "P", "stock_price": 393.8, "utc_time": 1774448610000}, {"instrument": "TSLA", "mid_signal": -151863, "gamma_signal": -5229, "vega_signal": -3466, "option_type": "C", "stock_price": 393.78, "utc_time": 1774448615000}, {"instrument": "TSLA", "mid_signal": -1639607, "gamma_signal": 265502, "vega_signal": 133910, "option_type": "P", "stock_price": 393.82, "utc_time": 1774448615000}, {"instrument": "TSLA", "mid_signal": -1231918, "gamma_signal": -206377, "vega_signal": -108766, "option_type": "C", "stock_price": 393.79, "utc_time": 1774448620000}, {"instrument": "TSLA", "mid_signal": 95570, "gamma_signal": -10462, "vega_signal": -6051, "option_type": "P", "stock_price": 393.86, "utc_time": 1774448620000}, {"instrument": "TSLA", "mid_signal": -3277837, "gamma_signal": -594658, "vega_signal": -311245, "option_type": "C", "stock_price": 393.86, "utc_time": 1774448625000}, {"instrument": "TSLA", "mid_signal": -209185, "gamma_signal": 21569, "vega_signal": 10550, "option_type": "P", "stock_price": 393.86, "utc_time": 1774448625000}, {"instrument": "TSLA", "mid_signal": 2466754, "gamma_signal": 334189, "vega_signal": 178984, "option_type": "C", "stock_price": 393.99, "utc_time": 1774448630000}, {"instrument": "TSLA", "mid_signal": 1017419, "gamma_signal": -168451, "vega_signal": -91542, "option_type": "P", "stock_price": 393.99, "utc_time": 1774448630000}, {"instrument": "TSLA", "mid_signal": -935716, "gamma_signal": -108532, "vega_signal": -58700, "option_type": "C", "stock_price": 393.77, "utc_time": 1774448635000}, {"instrument": "TSLA", "mid_signal": -1344960, "gamma_signal": 172330, "vega_signal": 94554, "option_type": "P", "stock_price": 393.77, "utc_time": 1774448635000}, {"instrument": "TSLA", "mid_signal": -114861, "gamma_signal": -17564, "vega_signal": -9342, "option_type": "C", "stock_price": 393.81, "utc_time": 1774448640000}, {"instrument": "TSLA", "mid_signal": 238910, "gamma_signal": -22183, "vega_signal": -10935, "option_type": "P", "stock_price": 393.81, "utc_time": 1774448640000}, {"instrument": "TSLA", "mid_signal": 2306439, "gamma_signal": 424627, "vega_signal": 222696, "option_type": "C", "stock_price": 393.785, "utc_time": 1774448645000}, {"instrument": "TSLA", "mid_signal": 75795, "gamma_signal": -16986, "vega_signal": -8996, "option_type": "P", "stock_price": 393.785, "utc_time": 1774448645000}, {"instrument": "TSLA", "mid_signal": -360912, "gamma_signal": -54631, "vega_signal": -28973, "option_type": "C", "stock_price": 393.85, "utc_time": 1774448650000}, {"instrument": "TSLA", "mid_signal": -976609, "gamma_signal": 131977, "vega_signal": 69774, "option_type": "P", "stock_price": 393.85, "utc_time": 1774448650000}, {"instrument": "TSLA", "mid_signal": -878838, "gamma_signal": -190850, "vega_signal": -99794, "option_type": "C", "stock_price": 393.71, "utc_time": 1774448655000}, {"instrument": "TSLA", "mid_signal": -2757425, "gamma_signal": 563926, "vega_signal": 312112, "option_type": "P", "stock_price": 393.71, "utc_time": 1774448655000}, {"instrument": "TSLA", "mid_signal": -4380602, "gamma_signal": -172141, "vega_signal": -97605, "option_type": "C", "stock_price": 393.645, "utc_time": 1774448660000}, {"instrument": "TSLA", "mid_signal": -209104, "gamma_signal": 15392, "vega_signal": 9399, "option_type": "P", "stock_price": 393.61, "utc_time": 1774448660000}, {"instrument": "TSLA", "mid_signal": -2898957, "gamma_signal": -480732, "vega_signal": -254207, "option_type": "C", "stock_price": 393.38, "utc_time": 1774448665000}, {"instrument": "TSLA", "mid_signal": -208059, "gamma_signal": 110831, "vega_signal": 64725, "option_type": "P", "stock_price": 393.38, "utc_time": 1774448665000}, {"instrument": "TSLA", "mid_signal": -1898710, "gamma_signal": -227038, "vega_signal": -122384, "option_type": "C", "stock_price": 393.26, "utc_time": 1774448670000}, {"instrument": "TSLA", "mid_signal": -1165654, "gamma_signal": 205131, "vega_signal": 114467, "option_type": "P", "stock_price": 393.32, "utc_time": 1774448670000}, {"instrument": "TSLA", "mid_signal": -287929, "gamma_signal": 49465, "vega_signal": 23746, "option_type": "C", "stock_price": 393.33, "utc_time": 1774448675000}, {"instrument": "TSLA", "mid_signal": -1048615, "gamma_signal": 237621, "vega_signal": 132205, "option_type": "P", "stock_price": 393.33, "utc_time": 1774448675000}, {"instrument": "TSLA", "mid_signal": 1049853, "gamma_signal": 249152, "vega_signal": 129386, "option_type": "C", "stock_price": 393.31, "utc_time": 1774448680000}, {"instrument": "TSLA", "mid_signal": 1163100, "gamma_signal": -145893, "vega_signal": -77403, "option_type": "P", "stock_price": 393.31, "utc_time": 1774448680000}, {"instrument": "TSLA", "mid_signal": 1869421, "gamma_signal": 801693, "vega_signal": 422055, "option_type": "C", "stock_price": 393.26, "utc_time": 1774448685000}, {"instrument": "TSLA", "mid_signal": -1820411, "gamma_signal": 261135, "vega_signal": 141312, "option_type": "P", "stock_price": 393.26, "utc_time": 1774448685000}, {"instrument": "TSLA", "mid_signal": 1628588, "gamma_signal": 291161, "vega_signal": 153092, "option_type": "C", "stock_price": 393.27, "utc_time": 1774448690000}, {"instrument": "TSLA", "mid_signal": -561231, "gamma_signal": 183586, "vega_signal": 105081, "option_type": "P", "stock_price": 393.27, "utc_time": 1774448690000}, {"instrument": "TSLA", "mid_signal": -289905, "gamma_signal": -9328, "vega_signal": -4757, "option_type": "C", "stock_price": 393.44, "utc_time": 1774448695000}, {"instrument": "TSLA", "mid_signal": 1202330, "gamma_signal": -186682, "vega_signal": -105368, "option_type": "P", "stock_price": 393.44, "utc_time": 1774448695000}, {"instrument": "TSLA", "mid_signal": -682551, "gamma_signal": -24875, "vega_signal": -13419, "option_type": "C", "stock_price": 393.32, "utc_time": 1774448700000}, {"instrument": "TSLA", "mid_signal": -185791, "gamma_signal": 26782, "vega_signal": 15804, "option_type": "P", "stock_price": 393.45, "utc_time": 1774448700000}, {"instrument": "TSLA", "mid_signal": 6482378, "gamma_signal": 513778, "vega_signal": 270964, "option_type": "C", "stock_price": 394.19, "utc_time": 1774448705000}, {"instrument": "TSLA", "mid_signal": 4822937, "gamma_signal": -526664, "vega_signal": -290626, "option_type": "P", "stock_price": 394.19, "utc_time": 1774448705000}, {"instrument": "TSLA", "mid_signal": -1185300, "gamma_signal": 5951, "vega_signal": -55, "option_type": "C", "stock_price": 394.08, "utc_time": 1774448710000}, {"instrument": "TSLA", "mid_signal": -731593, "gamma_signal": 144959, "vega_signal": 82367, "option_type": "P", "stock_price": 394.08, "utc_time": 1774448710000}, {"instrument": "TSLA", "mid_signal": 1549560, "gamma_signal": 158989, "vega_signal": 84734, "option_type": "C", "stock_price": 394.34, "utc_time": 1774448715000}, {"instrument": "TSLA", "mid_signal": 2195087, "gamma_signal": -342836, "vega_signal": -187315, "option_type": "P", "stock_price": 394.34, "utc_time": 1774448715000}, {"instrument": "TSLA", "mid_signal": 664838, "gamma_signal": 65000, "vega_signal": 35935, "option_type": "C", "stock_price": 394.29, "utc_time": 1774448720000}, {"instrument": "TSLA", "mid_signal": -1742529, "gamma_signal": 153683, "vega_signal": 80802, "option_type": "P", "stock_price": 394.29, "utc_time": 1774448720000}, {"instrument": "TSLA", "mid_signal": -302016, "gamma_signal": -30379, "vega_signal": -16765, "option_type": "C", "stock_price": 394.38, "utc_time": 1774448725000}, {"instrument": "TSLA", "mid_signal": -2658664, "gamma_signal": 466340, "vega_signal": 257486, "option_type": "P", "stock_price": 394.38, "utc_time": 1774448725000}, {"instrument": "TSLA", "mid_signal": -1687204, "gamma_signal": -232061, "vega_signal": -124121, "option_type": "C", "stock_price": 394.34, "utc_time": 1774448730000}, {"instrument": "TSLA", "mid_signal": 1313952, "gamma_signal": -272310, "vega_signal": -152438, "option_type": "P", "stock_price": 394.34, "utc_time": 1774448730000}, {"instrument": "TSLA", "mid_signal": -1013406, "gamma_signal": -133042, "vega_signal": -69680, "option_type": "C", "stock_price": 394.09, "utc_time": 1774448735000}, {"instrument": "TSLA", "mid_signal": -263291, "gamma_signal": 62588, "vega_signal": 35976, "option_type": "P", "stock_price": 394.09, "utc_time": 1774448735000}, {"instrument": "TSLA", "mid_signal": -3614866, "gamma_signal": -409750, "vega_signal": -219471, "option_type": "C", "stock_price": 393.91, "utc_time": 1774448740000}, {"instrument": "TSLA", "mid_signal": -223496, "gamma_signal": 36669, "vega_signal": 20168, "option_type": "P", "stock_price": 393.98, "utc_time": 1774448740000}, {"instrument": "TSLA", "mid_signal": -287154, "gamma_signal": -29263, "vega_signal": -15986, "option_type": "C", "stock_price": 393.96, "utc_time": 1774448745000}, {"instrument": "TSLA", "mid_signal": 1663066, "gamma_signal": -417498, "vega_signal": -237337, "option_type": "P", "stock_price": 393.96, "utc_time": 1774448745000}, {"instrument": "TSLA", "mid_signal": 306326, "gamma_signal": 69267, "vega_signal": 36221, "option_type": "C", "stock_price": 394.08, "utc_time": 1774448750000}, {"instrument": "TSLA", "mid_signal": 629135, "gamma_signal": -94389, "vega_signal": -51241, "option_type": "P", "stock_price": 394.08, "utc_time": 1774448750000}, {"instrument": "TSLA", "mid_signal": -394581, "gamma_signal": -40314, "vega_signal": -22322, "option_type": "C", "stock_price": 394.22, "utc_time": 1774448755000}, {"instrument": "TSLA", "mid_signal": -258326, "gamma_signal": 10275, "vega_signal": 5392, "option_type": "P", "stock_price": 394.22, "utc_time": 1774448755000}, {"instrument": "TSLA", "mid_signal": 1618592, "gamma_signal": 1121457, "vega_signal": 595042, "option_type": "C", "stock_price": 393.98, "utc_time": 1774448760000}, {"instrument": "TSLA", "mid_signal": 366283, "gamma_signal": -139831, "vega_signal": -78156, "option_type": "P", "stock_price": 394.01, "utc_time": 1774448760000}, {"instrument": "TSLA", "mid_signal": -310707, "gamma_signal": -18192, "vega_signal": -9867, "option_type": "C", "stock_price": 393.99, "utc_time": 1774448765000}, {"instrument": "TSLA", "mid_signal": -502453, "gamma_signal": 129714, "vega_signal": 74066, "option_type": "P", "stock_price": 393.98, "utc_time": 1774448765000}, {"instrument": "TSLA", "mid_signal": -34093, "gamma_signal": 18999, "vega_signal": 9793, "option_type": "C", "stock_price": 394.1, "utc_time": 1774448770000}, {"instrument": "TSLA", "mid_signal": 422338, "gamma_signal": -65683, "vega_signal": -35961, "option_type": "P", "stock_price": 394.1, "utc_time": 1774448770000}, {"instrument": "TSLA", "mid_signal": 1390039, "gamma_signal": 186194, "vega_signal": 99734, "option_type": "C", "stock_price": 394.16, "utc_time": 1774448775000}, {"instrument": "TSLA", "mid_signal": 460382, "gamma_signal": -107152, "vega_signal": -60756, "option_type": "P", "stock_price": 394.23, "utc_time": 1774448775000}, {"instrument": "TSLA", "mid_signal": -89385, "gamma_signal": 108688, "vega_signal": 58193, "option_type": "C", "stock_price": 394.23, "utc_time": 1774448780000}, {"instrument": "TSLA", "mid_signal": -392870, "gamma_signal": 100298, "vega_signal": 57210, "option_type": "P", "stock_price": 394.23, "utc_time": 1774448780000}, {"instrument": "TSLA", "mid_signal": -2114981, "gamma_signal": -293202, "vega_signal": -157901, "option_type": "C", "stock_price": 394.02, "utc_time": 1774448785000}, {"instrument": "TSLA", "mid_signal": -223049, "gamma_signal": 50639, "vega_signal": 28470, "option_type": "P", "stock_price": 394.02, "utc_time": 1774448785000}, {"instrument": "TSLA", "mid_signal": -542328, "gamma_signal": -22444, "vega_signal": -13259, "option_type": "C", "stock_price": 394.07, "utc_time": 1774448790000}, {"instrument": "TSLA", "mid_signal": -3189904, "gamma_signal": 561905, "vega_signal": 305199, "option_type": "P", "stock_price": 394.07, "utc_time": 1774448790000}, {"instrument": "TSLA", "mid_signal": -959857, "gamma_signal": -128730, "vega_signal": -68985, "option_type": "C", "stock_price": 393.83, "utc_time": 1774448795000}, {"instrument": "TSLA", "mid_signal": -138164, "gamma_signal": 19624, "vega_signal": 10737, "option_type": "P", "stock_price": 393.83, "utc_time": 1774448795000}, {"instrument": "TSLA", "mid_signal": 217578, "gamma_signal": 46475, "vega_signal": 24359, "option_type": "C", "stock_price": 393.85, "utc_time": 1774448800000}, {"instrument": "TSLA", "mid_signal": -755047, "gamma_signal": 51848, "vega_signal": 26224, "option_type": "P", "stock_price": 393.85, "utc_time": 1774448800000}, {"instrument": "TSLA", "mid_signal": 917137, "gamma_signal": 200344, "vega_signal": 105167, "option_type": "C", "stock_price": 394.12, "utc_time": 1774448805000}, {"instrument": "TSLA", "mid_signal": 341674, "gamma_signal": -64504, "vega_signal": -35707, "option_type": "P", "stock_price": 394.06, "utc_time": 1774448805000}, {"instrument": "TSLA", "mid_signal": 1024967, "gamma_signal": 155121, "vega_signal": 82929, "option_type": "C", "stock_price": 394.07, "utc_time": 1774448810000}, {"instrument": "TSLA", "mid_signal": 477117, "gamma_signal": -24815, "vega_signal": -8995, "option_type": "P", "stock_price": 394.12, "utc_time": 1774448810000}, {"instrument": "TSLA", "mid_signal": -305145, "gamma_signal": -18041, "vega_signal": -10607, "option_type": "C", "stock_price": 394.22, "utc_time": 1774448815000}, {"instrument": "TSLA", "mid_signal": -169645, "gamma_signal": 49490, "vega_signal": 28076, "option_type": "P", "stock_price": 394.2, "utc_time": 1774448815000}, {"instrument": "TSLA", "mid_signal": 4351355, "gamma_signal": 586512, "vega_signal": 312422, "option_type": "C", "stock_price": 394.28, "utc_time": 1774448820000}, {"instrument": "TSLA", "mid_signal": -9528367, "gamma_signal": 2194605, "vega_signal": 1247434, "option_type": "P", "stock_price": 394.28, "utc_time": 1774448820000}, {"instrument": "TSLA", "mid_signal": 918709, "gamma_signal": 129272, "vega_signal": 69359, "option_type": "C", "stock_price": 394.39, "utc_time": 1774448825000}, {"instrument": "TSLA", "mid_signal": 4369318, "gamma_signal": -625052, "vega_signal": -336376, "option_type": "P", "stock_price": 394.39, "utc_time": 1774448825000}, {"instrument": "TSLA", "mid_signal": 1709454, "gamma_signal": 289530, "vega_signal": 154201, "option_type": "C", "stock_price": 394.54, "utc_time": 1774448830000}, {"instrument": "TSLA", "mid_signal": 1480048, "gamma_signal": -242369, "vega_signal": -132696, "option_type": "P", "stock_price": 394.54, "utc_time": 1774448830000}, {"instrument": "TSLA", "mid_signal": -750997, "gamma_signal": -140808, "vega_signal": -73882, "option_type": "C", "stock_price": 394.55, "utc_time": 1774448835000}, {"instrument": "TSLA", "mid_signal": 12556103, "gamma_signal": -2115636, "vega_signal": -1150790, "option_type": "P", "stock_price": 394.58, "utc_time": 1774448835000}, {"instrument": "TSLA", "mid_signal": 2701800, "gamma_signal": 384415, "vega_signal": 206763, "option_type": "C", "stock_price": 394.66, "utc_time": 1774448840000}, {"instrument": "TSLA", "mid_signal": 1457849, "gamma_signal": -262706, "vega_signal": -146155, "option_type": "P", "stock_price": 394.66, "utc_time": 1774448840000}, {"instrument": "TSLA", "mid_signal": -52330, "gamma_signal": 69941, "vega_signal": 35958, "option_type": "C", "stock_price": 394.67, "utc_time": 1774448845000}, {"instrument": "TSLA", "mid_signal": -1208104, "gamma_signal": 215473, "vega_signal": 117316, "option_type": "P", "stock_price": 394.68, "utc_time": 1774448845000}, {"instrument": "TSLA", "mid_signal": 717294, "gamma_signal": 200717, "vega_signal": 103025, "option_type": "C", "stock_price": 394.615, "utc_time": 1774448850000}, {"instrument": "TSLA", "mid_signal": 1418296, "gamma_signal": -243751, "vega_signal": -131661, "option_type": "P", "stock_price": 394.615, "utc_time": 1774448850000}, {"instrument": "TSLA", "mid_signal": -1549045, "gamma_signal": -472276, "vega_signal": -250804, "option_type": "C", "stock_price": 394.56, "utc_time": 1774448855000}, {"instrument": "TSLA", "mid_signal": -7906329, "gamma_signal": 1003041, "vega_signal": 534617, "option_type": "P", "stock_price": 394.56, "utc_time": 1774448855000}, {"instrument": "TSLA", "mid_signal": -184991, "gamma_signal": 17511, "vega_signal": 8209, "option_type": "C", "stock_price": 394.59, "utc_time": 1774448860000}, {"instrument": "TSLA", "mid_signal": 340303, "gamma_signal": -55465, "vega_signal": -30574, "option_type": "P", "stock_price": 394.59, "utc_time": 1774448860000}, {"instrument": "TSLA", "mid_signal": 1725243, "gamma_signal": 232756, "vega_signal": 126034, "option_type": "C", "stock_price": 394.76, "utc_time": 1774448865000}, {"instrument": "TSLA", "mid_signal": -962986, "gamma_signal": 266844, "vega_signal": 151043, "option_type": "P", "stock_price": 394.76, "utc_time": 1774448865000}, {"instrument": "TSLA", "mid_signal": -4322291, "gamma_signal": -787404, "vega_signal": -414399, "option_type": "C", "stock_price": 394.68, "utc_time": 1774448870000}, {"instrument": "TSLA", "mid_signal": -1063701, "gamma_signal": 201126, "vega_signal": 115037, "option_type": "P", "stock_price": 394.68, "utc_time": 1774448870000}, {"instrument": "TSLA", "mid_signal": 4323686, "gamma_signal": 845062, "vega_signal": 441580, "option_type": "C", "stock_price": 394.81, "utc_time": 1774448875000}, {"instrument": "TSLA", "mid_signal": -14079, "gamma_signal": -34836, "vega_signal": -19997, "option_type": "P", "stock_price": 394.81, "utc_time": 1774448875000}, {"instrument": "TSLA", "mid_signal": -546076, "gamma_signal": 29981, "vega_signal": 16692, "option_type": "C", "stock_price": 394.64, "utc_time": 1774448880000}, {"instrument": "TSLA", "mid_signal": -561386, "gamma_signal": 71855, "vega_signal": 36683, "option_type": "P", "stock_price": 394.65, "utc_time": 1774448880000}, {"instrument": "TSLA", "mid_signal": -318057, "gamma_signal": -47334, "vega_signal": -24903, "option_type": "C", "stock_price": 394.7, "utc_time": 1774448885000}, {"instrument": "TSLA", "mid_signal": 384113, "gamma_signal": -107160, "vega_signal": -61719, "option_type": "P", "stock_price": 394.7, "utc_time": 1774448885000}, {"instrument": "TSLA", "mid_signal": -1122820, "gamma_signal": -153547, "vega_signal": -81882, "option_type": "C", "stock_price": 394.68, "utc_time": 1774448890000}, {"instrument": "TSLA", "mid_signal": 186607, "gamma_signal": -54954, "vega_signal": -31018, "option_type": "P", "stock_price": 394.68, "utc_time": 1774448890000}, {"instrument": "TSLA", "mid_signal": 1368505, "gamma_signal": 127219, "vega_signal": 69401, "option_type": "C", "stock_price": 394.68, "utc_time": 1774448895000}, {"instrument": "TSLA", "mid_signal": 954041, "gamma_signal": -153161, "vega_signal": -92250, "option_type": "P", "stock_price": 394.68, "utc_time": 1774448895000}, {"instrument": "TSLA", "mid_signal": -2609938, "gamma_signal": -435283, "vega_signal": -230305, "option_type": "C", "stock_price": 394.42, "utc_time": 1774448900000}, {"instrument": "TSLA", "mid_signal": -909758, "gamma_signal": 122480, "vega_signal": 66282, "option_type": "P", "stock_price": 394.37, "utc_time": 1774448900000}, {"instrument": "TSLA", "mid_signal": 373425, "gamma_signal": -36618, "vega_signal": -16703, "option_type": "C", "stock_price": 394.45, "utc_time": 1774448905000}, {"instrument": "TSLA", "mid_signal": -601566, "gamma_signal": 56994, "vega_signal": 29524, "option_type": "P", "stock_price": 394.45, "utc_time": 1774448905000}, {"instrument": "TSLA", "mid_signal": 42613, "gamma_signal": -810, "vega_signal": -122, "option_type": "C", "stock_price": 394.39, "utc_time": 1774448910000}, {"instrument": "TSLA", "mid_signal": -1677450, "gamma_signal": 298435, "vega_signal": 166351, "option_type": "P", "stock_price": 394.39, "utc_time": 1774448910000}, {"instrument": "TSLA", "mid_signal": 934947, "gamma_signal": 212774, "vega_signal": 111059, "option_type": "C", "stock_price": 394.23, "utc_time": 1774448915000}, {"instrument": "TSLA", "mid_signal": 1251962, "gamma_signal": -285151, "vega_signal": -160555, "option_type": "P", "stock_price": 394.25, "utc_time": 1774448915000}, {"instrument": "TSLA", "mid_signal": -168153, "gamma_signal": -40453, "vega_signal": -20712, "option_type": "C", "stock_price": 394.14, "utc_time": 1774448920000}, {"instrument": "TSLA", "mid_signal": -545070, "gamma_signal": 63225, "vega_signal": 34060, "option_type": "P", "stock_price": 394.14, "utc_time": 1774448920000}, {"instrument": "TSLA", "mid_signal": 321376, "gamma_signal": 66057, "vega_signal": 34150, "option_type": "C", "stock_price": 394.07, "utc_time": 1774448925000}, {"instrument": "TSLA", "mid_signal": -1082378, "gamma_signal": 252405, "vega_signal": 142521, "option_type": "P", "stock_price": 394.07, "utc_time": 1774448925000}, {"instrument": "TSLA", "mid_signal": 544355, "gamma_signal": 127746, "vega_signal": 65898, "option_type": "C", "stock_price": 394.07, "utc_time": 1774448930000}, {"instrument": "TSLA", "mid_signal": -877367, "gamma_signal": 152850, "vega_signal": 84738, "option_type": "P", "stock_price": 394.07, "utc_time": 1774448930000}, {"instrument": "TSLA", "mid_signal": 24706, "gamma_signal": -52375, "vega_signal": -26143, "option_type": "C", "stock_price": 394.13, "utc_time": 1774448935000}, {"instrument": "TSLA", "mid_signal": 977917, "gamma_signal": -122950, "vega_signal": -67703, "option_type": "P", "stock_price": 394.13, "utc_time": 1774448935000}, {"instrument": "TSLA", "mid_signal": -372550, "gamma_signal": -80497, "vega_signal": -41508, "option_type": "C", "stock_price": 394.17, "utc_time": 1774448940000}, {"instrument": "TSLA", "mid_signal": -198855, "gamma_signal": 37796, "vega_signal": 21110, "option_type": "P", "stock_price": 394.17, "utc_time": 1774448940000}, {"instrument": "TSLA", "mid_signal": 146701, "gamma_signal": 3649, "vega_signal": 2731, "option_type": "C", "stock_price": 394.19, "utc_time": 1774448945000}, {"instrument": "TSLA", "mid_signal": -465351, "gamma_signal": 66489, "vega_signal": 35684, "option_type": "P", "stock_price": 394.19, "utc_time": 1774448945000}, {"instrument": "TSLA", "mid_signal": -246538, "gamma_signal": -42025, "vega_signal": -22513, "option_type": "C", "stock_price": 394.16, "utc_time": 1774448950000}, {"instrument": "TSLA", "mid_signal": -781531, "gamma_signal": 114654, "vega_signal": 62184, "option_type": "P", "stock_price": 394.16, "utc_time": 1774448950000}, {"instrument": "TSLA", "mid_signal": 441357, "gamma_signal": 62123, "vega_signal": 32971, "option_type": "C", "stock_price": 394.12, "utc_time": 1774448955000}, {"instrument": "TSLA", "mid_signal": 179015, "gamma_signal": -32111, "vega_signal": -20732, "option_type": "P", "stock_price": 394.11, "utc_time": 1774448955000}, {"instrument": "TSLA", "mid_signal": -1297885, "gamma_signal": -225903, "vega_signal": -119698, "option_type": "C", "stock_price": 393.9, "utc_time": 1774448960000}, {"instrument": "TSLA", "mid_signal": -1086336, "gamma_signal": 199603, "vega_signal": 108166, "option_type": "P", "stock_price": 393.9, "utc_time": 1774448960000}, {"instrument": "TSLA", "mid_signal": -4293039, "gamma_signal": -776723, "vega_signal": -404870, "option_type": "C", "stock_price": 393.9, "utc_time": 1774448965000}, {"instrument": "TSLA", "mid_signal": -41829, "gamma_signal": -5585, "vega_signal": -3101, "option_type": "P", "stock_price": 393.9, "utc_time": 1774448965000}, {"instrument": "TSLA", "mid_signal": -908709, "gamma_signal": -136979, "vega_signal": -72982, "option_type": "C", "stock_price": 393.68, "utc_time": 1774448970000}, {"instrument": "TSLA", "mid_signal": -873762, "gamma_signal": 159570, "vega_signal": 92273, "option_type": "P", "stock_price": 393.68, "utc_time": 1774448970000}, {"instrument": "TSLA", "mid_signal": -2230258, "gamma_signal": -278428, "vega_signal": -152027, "option_type": "C", "stock_price": 393.48, "utc_time": 1774448975000}, {"instrument": "TSLA", "mid_signal": 593849, "gamma_signal": -94431, "vega_signal": -50812, "option_type": "P", "stock_price": 393.48, "utc_time": 1774448975000}, {"instrument": "TSLA", "mid_signal": -1077960, "gamma_signal": -174215, "vega_signal": -90671, "option_type": "C", "stock_price": 393.495, "utc_time": 1774448980000}, {"instrument": "TSLA", "mid_signal": 993683, "gamma_signal": -221831, "vega_signal": -126108, "option_type": "P", "stock_price": 393.495, "utc_time": 1774448980000}, {"instrument": "TSLA", "mid_signal": 7852, "gamma_signal": -44187, "vega_signal": -23170, "option_type": "C", "stock_price": 393.62, "utc_time": 1774448985000}, {"instrument": "TSLA", "mid_signal": 659273, "gamma_signal": -184361, "vega_signal": -108382, "option_type": "P", "stock_price": 393.62, "utc_time": 1774448985000}, {"instrument": "TSLA", "mid_signal": 21922, "gamma_signal": -15955, "vega_signal": -7846, "option_type": "C", "stock_price": 393.64, "utc_time": 1774448990000}, {"instrument": "TSLA", "mid_signal": 2182311, "gamma_signal": -348683, "vega_signal": -183161, "option_type": "P", "stock_price": 393.64, "utc_time": 1774448990000}, {"instrument": "TSLA", "mid_signal": 1121396, "gamma_signal": 158183, "vega_signal": 83333, "option_type": "C", "stock_price": 393.9, "utc_time": 1774448995000}, {"instrument": "TSLA", "mid_signal": 1601453, "gamma_signal": -194772, "vega_signal": -104171, "option_type": "P", "stock_price": 393.9, "utc_time": 1774448995000}, {"instrument": "TSLA", "mid_signal": -262910, "gamma_signal": -39349, "vega_signal": -19766, "option_type": "C", "stock_price": 393.9, "utc_time": 1774449000000}, {"instrument": "TSLA", "mid_signal": 251780, "gamma_signal": -50292, "vega_signal": -26498, "option_type": "P", "stock_price": 393.9, "utc_time": 1774449000000}, {"instrument": "TSLA", "mid_signal": 127565, "gamma_signal": -15872, "vega_signal": -7551, "option_type": "C", "stock_price": 393.82, "utc_time": 1774449005000}, {"instrument": "TSLA", "mid_signal": 720175, "gamma_signal": -100761, "vega_signal": -54529, "option_type": "P", "stock_price": 393.82, "utc_time": 1774449005000}, {"instrument": "TSLA", "mid_signal": 34968, "gamma_signal": 14415, "vega_signal": 7225, "option_type": "C", "stock_price": 394.03, "utc_time": 1774449010000}, {"instrument": "TSLA", "mid_signal": 865699, "gamma_signal": -134846, "vega_signal": -71175, "option_type": "P", "stock_price": 394.03, "utc_time": 1774449010000}, {"instrument": "TSLA", "mid_signal": -269344, "gamma_signal": -83020, "vega_signal": -42067, "option_type": "C", "stock_price": 393.97, "utc_time": 1774449015000}, {"instrument": "TSLA", "mid_signal": 1681566, "gamma_signal": -245031, "vega_signal": -128811, "option_type": "P", "stock_price": 393.97, "utc_time": 1774449015000}, {"instrument": "TSLA", "mid_signal": 754425, "gamma_signal": 162499, "vega_signal": 83338, "option_type": "C", "stock_price": 393.9, "utc_time": 1774449020000}, {"instrument": "TSLA", "mid_signal": -767782, "gamma_signal": 105693, "vega_signal": 56618, "option_type": "P", "stock_price": 393.9, "utc_time": 1774449020000}, {"instrument": "TSLA", "mid_signal": -3187254, "gamma_signal": -422908, "vega_signal": -218924, "option_type": "C", "stock_price": 393.63, "utc_time": 1774449025000}, {"instrument": "TSLA", "mid_signal": -320005, "gamma_signal": -42122, "vega_signal": -25182, "option_type": "P", "stock_price": 393.63, "utc_time": 1774449025000}, {"instrument": "TSLA", "mid_signal": -1070378, "gamma_signal": -251331, "vega_signal": -128976, "option_type": "C", "stock_price": 393.5, "utc_time": 1774449030000}, {"instrument": "TSLA", "mid_signal": -3296393, "gamma_signal": 334949, "vega_signal": 169361, "option_type": "P", "stock_price": 393.5, "utc_time": 1774449030000}, {"instrument": "TSLA", "mid_signal": -451781, "gamma_signal": -95269, "vega_signal": -48911, "option_type": "C", "stock_price": 393.2, "utc_time": 1774449035000}, {"instrument": "TSLA", "mid_signal": -5810440, "gamma_signal": 1008762, "vega_signal": 536774, "option_type": "P", "stock_price": 393.225, "utc_time": 1774449035000}, {"instrument": "TSLA", "mid_signal": -1650983, "gamma_signal": -230763, "vega_signal": -121772, "option_type": "C", "stock_price": 393.17, "utc_time": 1774449040000}, {"instrument": "TSLA", "mid_signal": -736113, "gamma_signal": 113413, "vega_signal": 63467, "option_type": "P", "stock_price": 393.17, "utc_time": 1774449040000}, {"instrument": "TSLA", "mid_signal": -417332, "gamma_signal": -52020, "vega_signal": -27905, "option_type": "C", "stock_price": 393.4, "utc_time": 1774449045000}, {"instrument": "TSLA", "mid_signal": -354618, "gamma_signal": 82158, "vega_signal": 46982, "option_type": "P", "stock_price": 393.4, "utc_time": 1774449045000}, {"instrument": "TSLA", "mid_signal": 917099, "gamma_signal": 175242, "vega_signal": 90300, "option_type": "C", "stock_price": 393.54, "utc_time": 1774449050000}, {"instrument": "TSLA", "mid_signal": 549893, "gamma_signal": -45312, "vega_signal": -22938, "option_type": "P", "stock_price": 393.5, "utc_time": 1774449050000}, {"instrument": "TSLA", "mid_signal": -5114977, "gamma_signal": -710909, "vega_signal": -371345, "option_type": "C", "stock_price": 393.59, "utc_time": 1774449055000}, {"instrument": "TSLA", "mid_signal": -177719, "gamma_signal": -3423, "vega_signal": -1515, "option_type": "P", "stock_price": 393.59, "utc_time": 1774449055000}, {"instrument": "TSLA", "mid_signal": 222405, "gamma_signal": 73256, "vega_signal": 36674, "option_type": "C", "stock_price": 393.69, "utc_time": 1774449060000}, {"instrument": "TSLA", "mid_signal": -778041, "gamma_signal": 150919, "vega_signal": 81908, "option_type": "P", "stock_price": 393.69, "utc_time": 1774449060000}, {"instrument": "TSLA", "mid_signal": -390622, "gamma_signal": -50849, "vega_signal": -26503, "option_type": "C", "stock_price": 393.645, "utc_time": 1774449065000}, {"instrument": "TSLA", "mid_signal": 629246, "gamma_signal": -75485, "vega_signal": -39360, "option_type": "P", "stock_price": 393.62, "utc_time": 1774449065000}, {"instrument": "TSLA", "mid_signal": 1061811, "gamma_signal": 216199, "vega_signal": 109727, "option_type": "C", "stock_price": 393.67, "utc_time": 1774449070000}, {"instrument": "TSLA", "mid_signal": -47762, "gamma_signal": 36606, "vega_signal": 19266, "option_type": "P", "stock_price": 393.67, "utc_time": 1774449070000}, {"instrument": "TSLA", "mid_signal": 1060281, "gamma_signal": 208667, "vega_signal": 105547, "option_type": "C", "stock_price": 393.83, "utc_time": 1774449075000}, {"instrument": "TSLA", "mid_signal": -46101, "gamma_signal": -25340, "vega_signal": -17789, "option_type": "P", "stock_price": 393.83, "utc_time": 1774449075000}, {"instrument": "TSLA", "mid_signal": -2215661, "gamma_signal": -342259, "vega_signal": -176809, "option_type": "C", "stock_price": 393.72, "utc_time": 1774449080000}, {"instrument": "TSLA", "mid_signal": 1399605, "gamma_signal": -260404, "vega_signal": -136868, "option_type": "P", "stock_price": 393.72, "utc_time": 1774449080000}, {"instrument": "TSLA", "mid_signal": -1658912, "gamma_signal": -358592, "vega_signal": -184547, "option_type": "C", "stock_price": 393.65, "utc_time": 1774449085000}, {"instrument": "TSLA", "mid_signal": 137549, "gamma_signal": 32049, "vega_signal": 17927, "option_type": "P", "stock_price": 393.65, "utc_time": 1774449085000}, {"instrument": "TSLA", "mid_signal": -1272987, "gamma_signal": -197046, "vega_signal": -103204, "option_type": "C", "stock_price": 393.505, "utc_time": 1774449090000}, {"instrument": "TSLA", "mid_signal": -110795, "gamma_signal": 2438, "vega_signal": 1427, "option_type": "P", "stock_price": 393.505, "utc_time": 1774449090000}, {"instrument": "TSLA", "mid_signal": -105613, "gamma_signal": -25566, "vega_signal": -12764, "option_type": "C", "stock_price": 393.56, "utc_time": 1774449095000}, {"instrument": "TSLA", "mid_signal": -697222, "gamma_signal": 84552, "vega_signal": 43054, "option_type": "P", "stock_price": 393.56, "utc_time": 1774449095000}, {"instrument": "TSLA", "mid_signal": 726970, "gamma_signal": 82763, "vega_signal": 43593, "option_type": "C", "stock_price": 393.69, "utc_time": 1774449100000}, {"instrument": "TSLA", "mid_signal": 163735, "gamma_signal": -15377, "vega_signal": -7920, "option_type": "P", "stock_price": 393.69, "utc_time": 1774449100000}, {"instrument": "TSLA", "mid_signal": -86513, "gamma_signal": 25665, "vega_signal": 12167, "option_type": "C", "stock_price": 393.69, "utc_time": 1774449105000}, {"instrument": "TSLA", "mid_signal": -351612, "gamma_signal": 48009, "vega_signal": 24804, "option_type": "P", "stock_price": 393.69, "utc_time": 1774449105000}, {"instrument": "TSLA", "mid_signal": -74449, "gamma_signal": 6018, "vega_signal": 2660, "option_type": "C", "stock_price": 393.77, "utc_time": 1774449110000}, {"instrument": "TSLA", "mid_signal": -6973818, "gamma_signal": 866268, "vega_signal": 444819, "option_type": "P", "stock_price": 393.77, "utc_time": 1774449110000}, {"instrument": "TSLA", "mid_signal": 359489, "gamma_signal": 101521, "vega_signal": 53538, "option_type": "C", "stock_price": 393.77, "utc_time": 1774449115000}, {"instrument": "TSLA", "mid_signal": -1457765, "gamma_signal": 188748, "vega_signal": 99125, "option_type": "P", "stock_price": 393.77, "utc_time": 1774449115000}, {"instrument": "TSLA", "mid_signal": 337075, "gamma_signal": 68133, "vega_signal": 34849, "option_type": "C", "stock_price": 393.69, "utc_time": 1774449120000}, {"instrument": "TSLA", "mid_signal": 11990, "gamma_signal": 29571, "vega_signal": 15613, "option_type": "P", "stock_price": 393.69, "utc_time": 1774449120000}, {"instrument": "TSLA", "mid_signal": 551038, "gamma_signal": -47323, "vega_signal": -21508, "option_type": "C", "stock_price": 393.75, "utc_time": 1774449125000}, {"instrument": "TSLA", "mid_signal": 44508, "gamma_signal": -11639, "vega_signal": -5787, "option_type": "P", "stock_price": 393.71, "utc_time": 1774449125000}, {"instrument": "TSLA", "mid_signal": 798760, "gamma_signal": 178021, "vega_signal": 92470, "option_type": "C", "stock_price": 393.92, "utc_time": 1774449130000}, {"instrument": "TSLA", "mid_signal": -638131, "gamma_signal": 71199, "vega_signal": 35922, "option_type": "P", "stock_price": 393.9, "utc_time": 1774449130000}, {"instrument": "TSLA", "mid_signal": -379417, "gamma_signal": -41861, "vega_signal": -21682, "option_type": "C", "stock_price": 393.86, "utc_time": 1774449135000}, {"instrument": "TSLA", "mid_signal": 290868, "gamma_signal": -32076, "vega_signal": -17140, "option_type": "P", "stock_price": 393.86, "utc_time": 1774449135000}, {"instrument": "TSLA", "mid_signal": -549539, "gamma_signal": -17719, "vega_signal": -10019, "option_type": "C", "stock_price": 393.92, "utc_time": 1774449140000}, {"instrument": "TSLA", "mid_signal": 1668357, "gamma_signal": -197465, "vega_signal": -101798, "option_type": "P", "stock_price": 393.92, "utc_time": 1774449140000}, {"instrument": "TSLA", "mid_signal": 1558317, "gamma_signal": 77035, "vega_signal": 43118, "option_type": "C", "stock_price": 394.02, "utc_time": 1774449145000}, {"instrument": "TSLA", "mid_signal": -258641, "gamma_signal": 42777, "vega_signal": 21902, "option_type": "P", "stock_price": 394.02, "utc_time": 1774449145000}, {"instrument": "TSLA", "mid_signal": -4378328, "gamma_signal": -576805, "vega_signal": -298749, "option_type": "C", "stock_price": 394, "utc_time": 1774449150000}, {"instrument": "TSLA", "mid_signal": 217529, "gamma_signal": -3933, "vega_signal": 2124, "option_type": "P", "stock_price": 394.04, "utc_time": 1774449150000}, {"instrument": "TSLA", "mid_signal": 215245, "gamma_signal": 241645, "vega_signal": 119218, "option_type": "C", "stock_price": 394, "utc_time": 1774449155000}, {"instrument": "TSLA", "mid_signal": 1093428, "gamma_signal": -195091, "vega_signal": -109476, "option_type": "P", "stock_price": 394, "utc_time": 1774449155000}, {"instrument": "TSLA", "mid_signal": 369038, "gamma_signal": 71943, "vega_signal": 36771, "option_type": "C", "stock_price": 394.19, "utc_time": 1774449160000}, {"instrument": "TSLA", "mid_signal": 1588314, "gamma_signal": -382874, "vega_signal": -206926, "option_type": "P", "stock_price": 394.19, "utc_time": 1774449160000}, {"instrument": "TSLA", "mid_signal": -2424412, "gamma_signal": -460339, "vega_signal": -233010, "option_type": "C", "stock_price": 394.05, "utc_time": 1774449165000}, {"instrument": "TSLA", "mid_signal": -1218476, "gamma_signal": 243090, "vega_signal": 132494, "option_type": "P", "stock_price": 394.05, "utc_time": 1774449165000}, {"instrument": "TSLA", "mid_signal": 999348, "gamma_signal": 158795, "vega_signal": 81812, "option_type": "C", "stock_price": 394.15, "utc_time": 1774449170000}, {"instrument": "TSLA", "mid_signal": -8542, "gamma_signal": -54976, "vega_signal": -30808, "option_type": "P", "stock_price": 394.15, "utc_time": 1774449170000}, {"instrument": "TSLA", "mid_signal": -1443986, "gamma_signal": -221008, "vega_signal": -113748, "option_type": "C", "stock_price": 394.12, "utc_time": 1774449175000}, {"instrument": "TSLA", "mid_signal": 110151, "gamma_signal": -20962, "vega_signal": -10889, "option_type": "P", "stock_price": 394.15, "utc_time": 1774449175000}, {"instrument": "TSLA", "mid_signal": -2744121, "gamma_signal": -402918, "vega_signal": -208151, "option_type": "C", "stock_price": 394.09, "utc_time": 1774449180000}, {"instrument": "TSLA", "mid_signal": -138685, "gamma_signal": 7366, "vega_signal": 3544, "option_type": "P", "stock_price": 394.09, "utc_time": 1774449180000}, {"instrument": "TSLA", "mid_signal": 1536075, "gamma_signal": 112995, "vega_signal": 61499, "option_type": "C", "stock_price": 394.15, "utc_time": 1774449185000}, {"instrument": "TSLA", "mid_signal": -142275, "gamma_signal": -14543, "vega_signal": -10617, "option_type": "P", "stock_price": 394.15, "utc_time": 1774449185000}, {"instrument": "TSLA", "mid_signal": 867151, "gamma_signal": 144238, "vega_signal": 73896, "option_type": "C", "stock_price": 394.13, "utc_time": 1774449190000}, {"instrument": "TSLA", "mid_signal": -359335, "gamma_signal": 31063, "vega_signal": 15720, "option_type": "P", "stock_price": 394.13, "utc_time": 1774449190000}, {"instrument": "TSLA", "mid_signal": 579427, "gamma_signal": 81145, "vega_signal": 42380, "option_type": "C", "stock_price": 394.23, "utc_time": 1774449195000}, {"instrument": "TSLA", "mid_signal": 706580, "gamma_signal": -148988, "vega_signal": -80137, "option_type": "P", "stock_price": 394.23, "utc_time": 1774449195000}, {"instrument": "TSLA", "mid_signal": -922797, "gamma_signal": -127654, "vega_signal": -66142, "option_type": "C", "stock_price": 394.12, "utc_time": 1774449200000}, {"instrument": "TSLA", "mid_signal": 592435, "gamma_signal": -111892, "vega_signal": -60223, "option_type": "P", "stock_price": 394.03, "utc_time": 1774449200000}, {"instrument": "TSLA", "mid_signal": 394104, "gamma_signal": 66454, "vega_signal": 34357, "option_type": "C", "stock_price": 394.13, "utc_time": 1774449205000}, {"instrument": "TSLA", "mid_signal": 627252, "gamma_signal": -66047, "vega_signal": -34387, "option_type": "P", "stock_price": 394.13, "utc_time": 1774449205000}, {"instrument": "TSLA", "mid_signal": 2182188, "gamma_signal": 385507, "vega_signal": 197251, "option_type": "C", "stock_price": 394.14, "utc_time": 1774449210000}, {"instrument": "TSLA", "mid_signal": -376409, "gamma_signal": 33668, "vega_signal": 17227, "option_type": "P", "stock_price": 394.14, "utc_time": 1774449210000}, {"instrument": "TSLA", "mid_signal": 981515, "gamma_signal": 129071, "vega_signal": 67082, "option_type": "C", "stock_price": 394.21, "utc_time": 1774449215000}, {"instrument": "TSLA", "mid_signal": -696985, "gamma_signal": 82289, "vega_signal": 42825, "option_type": "P", "stock_price": 394.21, "utc_time": 1774449215000}, {"instrument": "TSLA", "mid_signal": 1889519, "gamma_signal": 752028, "vega_signal": 383848, "option_type": "C", "stock_price": 394.31, "utc_time": 1774449220000}, {"instrument": "TSLA", "mid_signal": -260941, "gamma_signal": 20054, "vega_signal": 10186, "option_type": "P", "stock_price": 394.31, "utc_time": 1774449220000}, {"instrument": "TSLA", "mid_signal": 4955094, "gamma_signal": 913337, "vega_signal": 466550, "option_type": "C", "stock_price": 394.39, "utc_time": 1774449225000}, {"instrument": "TSLA", "mid_signal": 1148848, "gamma_signal": -226577, "vega_signal": -122539, "option_type": "P", "stock_price": 394.4, "utc_time": 1774449225000}, {"instrument": "TSLA", "mid_signal": 63561, "gamma_signal": 32046, "vega_signal": 16126, "option_type": "C", "stock_price": 394.43, "utc_time": 1774449230000}, {"instrument": "TSLA", "mid_signal": -2174931, "gamma_signal": 8046, "vega_signal": 2655, "option_type": "P", "stock_price": 394.41, "utc_time": 1774449230000}, {"instrument": "TSLA", "mid_signal": 1522145, "gamma_signal": 140721, "vega_signal": 75326, "option_type": "C", "stock_price": 394.3, "utc_time": 1774449235000}, {"instrument": "TSLA", "mid_signal": -3003430, "gamma_signal": 379997, "vega_signal": 184165, "option_type": "P", "stock_price": 394.3, "utc_time": 1774449235000}, {"instrument": "TSLA", "mid_signal": -1304314, "gamma_signal": -175965, "vega_signal": -91524, "option_type": "C", "stock_price": 394.275, "utc_time": 1774449240000}, {"instrument": "TSLA", "mid_signal": -140907, "gamma_signal": 30530, "vega_signal": 16623, "option_type": "P", "stock_price": 394.275, "utc_time": 1774449240000}, {"instrument": "TSLA", "mid_signal": -325107, "gamma_signal": -22843, "vega_signal": -12662, "option_type": "C", "stock_price": 394.17, "utc_time": 1774449245000}, {"instrument": "TSLA", "mid_signal": -372113, "gamma_signal": 49899, "vega_signal": 26133, "option_type": "P", "stock_price": 394.17, "utc_time": 1774449245000}, {"instrument": "TSLA", "mid_signal": -1382030, "gamma_signal": -228151, "vega_signal": -116996, "option_type": "C", "stock_price": 394.15, "utc_time": 1774449250000}, {"instrument": "TSLA", "mid_signal": -322966, "gamma_signal": 29586, "vega_signal": 14791, "option_type": "P", "stock_price": 394.15, "utc_time": 1774449250000}, {"instrument": "TSLA", "mid_signal": 596957, "gamma_signal": 73405, "vega_signal": 38319, "option_type": "C", "stock_price": 394.24, "utc_time": 1774449255000}, {"instrument": "TSLA", "mid_signal": 371643, "gamma_signal": -132148, "vega_signal": -72234, "option_type": "P", "stock_price": 394.24, "utc_time": 1774449255000}, {"instrument": "TSLA", "mid_signal": -2101095, "gamma_signal": -373570, "vega_signal": -189442, "option_type": "C", "stock_price": 394.12, "utc_time": 1774449260000}, {"instrument": "TSLA", "mid_signal": -562933, "gamma_signal": 97457, "vega_signal": 51375, "option_type": "P", "stock_price": 394.15, "utc_time": 1774449260000}, {"instrument": "TSLA", "mid_signal": -62230, "gamma_signal": 22401, "vega_signal": 11118, "option_type": "C", "stock_price": 394.1, "utc_time": 1774449265000}, {"instrument": "TSLA", "mid_signal": 124350, "gamma_signal": -10369, "vega_signal": -5220, "option_type": "P", "stock_price": 394.1, "utc_time": 1774449265000}, {"instrument": "TSLA", "mid_signal": 436574, "gamma_signal": 154728, "vega_signal": 77982, "option_type": "C", "stock_price": 394.09, "utc_time": 1774449270000}, {"instrument": "TSLA", "mid_signal": 2256903, "gamma_signal": -291085, "vega_signal": -148450, "option_type": "P", "stock_price": 394.09, "utc_time": 1774449270000}, {"instrument": "TSLA", "mid_signal": 419146, "gamma_signal": 86212, "vega_signal": 43516, "option_type": "C", "stock_price": 394.11, "utc_time": 1774449275000}, {"instrument": "TSLA", "mid_signal": -234088, "gamma_signal": 86021, "vega_signal": 48911, "option_type": "P", "stock_price": 394.11, "utc_time": 1774449275000}, {"instrument": "TSLA", "mid_signal": -7075, "gamma_signal": -10173, "vega_signal": -4953, "option_type": "C", "stock_price": 394.235, "utc_time": 1774449280000}, {"instrument": "TSLA", "mid_signal": -2027358, "gamma_signal": 350701, "vega_signal": 183213, "option_type": "P", "stock_price": 394.235, "utc_time": 1774449280000}, {"instrument": "TSLA", "mid_signal": 499815, "gamma_signal": 77748, "vega_signal": 39068, "option_type": "C", "stock_price": 394.3, "utc_time": 1774449285000}, {"instrument": "TSLA", "mid_signal": 464382, "gamma_signal": -53603, "vega_signal": -25829, "option_type": "P", "stock_price": 394.3, "utc_time": 1774449285000}, {"instrument": "TSLA", "mid_signal": -269603, "gamma_signal": -44883, "vega_signal": -22982, "option_type": "C", "stock_price": 394.29, "utc_time": 1774449290000}, {"instrument": "TSLA", "mid_signal": 121964, "gamma_signal": 23284, "vega_signal": 15202, "option_type": "P", "stock_price": 394.29, "utc_time": 1774449290000}, {"instrument": "TSLA", "mid_signal": -1338350, "gamma_signal": -290782, "vega_signal": -143831, "option_type": "C", "stock_price": 394.32, "utc_time": 1774449295000}, {"instrument": "TSLA", "mid_signal": 1410689, "gamma_signal": -270819, "vega_signal": -141261, "option_type": "P", "stock_price": 394.31, "utc_time": 1774449295000}, {"instrument": "TSLA", "mid_signal": 522549, "gamma_signal": 86476, "vega_signal": 44538, "option_type": "C", "stock_price": 394.35, "utc_time": 1774449300000}, {"instrument": "TSLA", "mid_signal": 336991, "gamma_signal": -55199, "vega_signal": -28923, "option_type": "P", "stock_price": 394.35, "utc_time": 1774449300000}, {"instrument": "TSLA", "mid_signal": -457193, "gamma_signal": -85910, "vega_signal": -42610, "option_type": "C", "stock_price": 394.27, "utc_time": 1774449305000}, {"instrument": "TSLA", "mid_signal": -429325, "gamma_signal": 66613, "vega_signal": 34265, "option_type": "P", "stock_price": 394.27, "utc_time": 1774449305000}, {"instrument": "TSLA", "mid_signal": 4045585, "gamma_signal": 735812, "vega_signal": 369322, "option_type": "C", "stock_price": 394.46, "utc_time": 1774449310000}, {"instrument": "TSLA", "mid_signal": 3162327, "gamma_signal": -533504, "vega_signal": -279273, "option_type": "P", "stock_price": 394.46, "utc_time": 1774449310000}, {"instrument": "TSLA", "mid_signal": -1238674, "gamma_signal": -67832, "vega_signal": -38478, "option_type": "C", "stock_price": 394.41, "utc_time": 1774449315000}, {"instrument": "TSLA", "mid_signal": -713754, "gamma_signal": 115794, "vega_signal": 60367, "option_type": "P", "stock_price": 394.41, "utc_time": 1774449315000}, {"instrument": "TSLA", "mid_signal": -558318, "gamma_signal": -32041, "vega_signal": -16726, "option_type": "C", "stock_price": 394.47, "utc_time": 1774449320000}, {"instrument": "TSLA", "mid_signal": -457330, "gamma_signal": 48246, "vega_signal": 24431, "option_type": "P", "stock_price": 394.46, "utc_time": 1774449320000}, {"instrument": "TSLA", "mid_signal": -1842682, "gamma_signal": -272692, "vega_signal": -138185, "option_type": "C", "stock_price": 394.24, "utc_time": 1774449325000}, {"instrument": "TSLA", "mid_signal": -4902037, "gamma_signal": 641274, "vega_signal": 319308, "option_type": "P", "stock_price": 394.24, "utc_time": 1774449325000}, {"instrument": "TSLA", "mid_signal": -674041, "gamma_signal": -146772, "vega_signal": -73524, "option_type": "C", "stock_price": 394.2, "utc_time": 1774449330000}, {"instrument": "TSLA", "mid_signal": 57257, "gamma_signal": 8276, "vega_signal": 4601, "option_type": "P", "stock_price": 394.2, "utc_time": 1774449330000}, {"instrument": "TSLA", "mid_signal": 518898, "gamma_signal": 43041, "vega_signal": 23112, "option_type": "C", "stock_price": 394.19, "utc_time": 1774449335000}, {"instrument": "TSLA", "mid_signal": -1513864, "gamma_signal": 171152, "vega_signal": 87601, "option_type": "P", "stock_price": 394.19, "utc_time": 1774449335000}, {"instrument": "TSLA", "mid_signal": -246882, "gamma_signal": -45496, "vega_signal": -22974, "option_type": "C", "stock_price": 394.15, "utc_time": 1774449340000}, {"instrument": "TSLA", "mid_signal": -13314, "gamma_signal": 15399, "vega_signal": 7495, "option_type": "P", "stock_price": 394.2, "utc_time": 1774449340000}, {"instrument": "TSLA", "mid_signal": 655742, "gamma_signal": 43156, "vega_signal": 23340, "option_type": "C", "stock_price": 394.2, "utc_time": 1774449345000}, {"instrument": "TSLA", "mid_signal": 461814, "gamma_signal": -97991, "vega_signal": -52949, "option_type": "P", "stock_price": 394.2, "utc_time": 1774449345000}, {"instrument": "TSLA", "mid_signal": -67034, "gamma_signal": -42900, "vega_signal": -19764, "option_type": "C", "stock_price": 394.21, "utc_time": 1774449350000}, {"instrument": "TSLA", "mid_signal": -1629093, "gamma_signal": 244514, "vega_signal": 125006, "option_type": "P", "stock_price": 394.21, "utc_time": 1774449350000}, {"instrument": "TSLA", "mid_signal": 364463, "gamma_signal": 55335, "vega_signal": 27490, "option_type": "C", "stock_price": 394.21, "utc_time": 1774449355000}, {"instrument": "TSLA", "mid_signal": -293615, "gamma_signal": 19640, "vega_signal": 11113, "option_type": "P", "stock_price": 394.21, "utc_time": 1774449355000}, {"instrument": "TSLA", "mid_signal": -2506613, "gamma_signal": -321704, "vega_signal": -162222, "option_type": "C", "stock_price": 394.2, "utc_time": 1774449360000}, {"instrument": "TSLA", "mid_signal": 99086, "gamma_signal": -20210, "vega_signal": -9571, "option_type": "P", "stock_price": 394.21, "utc_time": 1774449360000}, {"instrument": "TSLA", "mid_signal": 291542, "gamma_signal": 6216, "vega_signal": 4113, "option_type": "C", "stock_price": 394.05, "utc_time": 1774449365000}, {"instrument": "TSLA", "mid_signal": -2348917, "gamma_signal": 383798, "vega_signal": 198789, "option_type": "P", "stock_price": 394.05, "utc_time": 1774449365000}, {"instrument": "TSLA", "mid_signal": -82958, "gamma_signal": -10997, "vega_signal": -5574, "option_type": "C", "stock_price": 394.08, "utc_time": 1774449370000}, {"instrument": "TSLA", "mid_signal": 504714, "gamma_signal": -52820, "vega_signal": -26269, "option_type": "P", "stock_price": 394.08, "utc_time": 1774449370000}, {"instrument": "TSLA", "mid_signal": 522835, "gamma_signal": -3898, "vega_signal": 207, "option_type": "C", "stock_price": 394.11, "utc_time": 1774449375000}, {"instrument": "TSLA", "mid_signal": 618030, "gamma_signal": -113414, "vega_signal": -62258, "option_type": "P", "stock_price": 394.11, "utc_time": 1774449375000}, {"instrument": "TSLA", "mid_signal": 1431129, "gamma_signal": 148453, "vega_signal": 76055, "option_type": "C", "stock_price": 394.14, "utc_time": 1774449380000}, {"instrument": "TSLA", "mid_signal": 513668, "gamma_signal": -30064, "vega_signal": -13534, "option_type": "P", "stock_price": 394.14, "utc_time": 1774449380000}, {"instrument": "TSLA", "mid_signal": -532278, "gamma_signal": -154060, "vega_signal": -74766, "option_type": "C", "stock_price": 394, "utc_time": 1774449385000}, {"instrument": "TSLA", "mid_signal": -659316, "gamma_signal": 85949, "vega_signal": 43162, "option_type": "P", "stock_price": 394, "utc_time": 1774449385000}, {"instrument": "TSLA", "mid_signal": -817781, "gamma_signal": -189363, "vega_signal": -93229, "option_type": "C", "stock_price": 393.96, "utc_time": 1774449390000}, {"instrument": "TSLA", "mid_signal": 620988, "gamma_signal": -95539, "vega_signal": -49819, "option_type": "P", "stock_price": 393.96, "utc_time": 1774449390000}, {"instrument": "TSLA", "mid_signal": 322560, "gamma_signal": -79518, "vega_signal": -35355, "option_type": "C", "stock_price": 393.8, "utc_time": 1774449395000}, {"instrument": "TSLA", "mid_signal": -1711030, "gamma_signal": 241781, "vega_signal": 125335, "option_type": "P", "stock_price": 393.8, "utc_time": 1774449395000}, {"instrument": "TSLA", "mid_signal": -829595, "gamma_signal": -151224, "vega_signal": -74590, "option_type": "C", "stock_price": 393.79, "utc_time": 1774449400000}, {"instrument": "TSLA", "mid_signal": -437431, "gamma_signal": 109020, "vega_signal": 66366, "option_type": "P", "stock_price": 393.78, "utc_time": 1774449400000}, {"instrument": "TSLA", "mid_signal": 2944895, "gamma_signal": 828783, "vega_signal": 411076, "option_type": "C", "stock_price": 393.69, "utc_time": 1774449405000}, {"instrument": "TSLA", "mid_signal": 1521846, "gamma_signal": -158345, "vega_signal": -78590, "option_type": "P", "stock_price": 393.69, "utc_time": 1774449405000}, {"instrument": "TSLA", "mid_signal": 601891, "gamma_signal": 169664, "vega_signal": 84106, "option_type": "C", "stock_price": 393.82, "utc_time": 1774449410000}, {"instrument": "TSLA", "mid_signal": 1047937, "gamma_signal": -107037, "vega_signal": -49516, "option_type": "P", "stock_price": 393.82, "utc_time": 1774449410000}, {"instrument": "TSLA", "mid_signal": -136319, "gamma_signal": -21139, "vega_signal": -10892, "option_type": "C", "stock_price": 393.9, "utc_time": 1774449415000}, {"instrument": "TSLA", "mid_signal": -767834, "gamma_signal": -6317, "vega_signal": -3298, "option_type": "P", "stock_price": 393.9, "utc_time": 1774449415000}, {"instrument": "TSLA", "mid_signal": -64356, "gamma_signal": -44930, "vega_signal": -21905, "option_type": "C", "stock_price": 393.88, "utc_time": 1774449420000}, {"instrument": "TSLA", "mid_signal": 270254, "gamma_signal": -46953, "vega_signal": -24432, "option_type": "P", "stock_price": 393.88, "utc_time": 1774449420000}, {"instrument": "TSLA", "mid_signal": -19489, "gamma_signal": -3308, "vega_signal": -1618, "option_type": "C", "stock_price": 393.94, "utc_time": 1774449425000}, {"instrument": "TSLA", "mid_signal": 857733, "gamma_signal": -146324, "vega_signal": -74056, "option_type": "P", "stock_price": 393.94, "utc_time": 1774449425000}, {"instrument": "TSLA", "mid_signal": -423276, "gamma_signal": -42239, "vega_signal": -21563, "option_type": "C", "stock_price": 393.87, "utc_time": 1774449430000}, {"instrument": "TSLA", "mid_signal": -548148, "gamma_signal": 55755, "vega_signal": 26231, "option_type": "P", "stock_price": 393.87, "utc_time": 1774449430000}, {"instrument": "TSLA", "mid_signal": -278760, "gamma_signal": -6669, "vega_signal": -4240, "option_type": "C", "stock_price": 393.8, "utc_time": 1774449435000}, {"instrument": "TSLA", "mid_signal": -844112, "gamma_signal": 156583, "vega_signal": 82213, "option_type": "P", "stock_price": 393.8, "utc_time": 1774449435000}, {"instrument": "TSLA", "mid_signal": 903418, "gamma_signal": 84587, "vega_signal": 43695, "option_type": "C", "stock_price": 394.03, "utc_time": 1774449440000}, {"instrument": "TSLA", "mid_signal": 310984, "gamma_signal": -110258, "vega_signal": -59284, "option_type": "P", "stock_price": 394.03, "utc_time": 1774449440000}, {"instrument": "TSLA", "mid_signal": 257094, "gamma_signal": 90774, "vega_signal": 43824, "option_type": "C", "stock_price": 393.96, "utc_time": 1774449445000}, {"instrument": "TSLA", "mid_signal": 247446, "gamma_signal": -12528, "vega_signal": -5783, "option_type": "P", "stock_price": 393.96, "utc_time": 1774449445000}, {"instrument": "TSLA", "mid_signal": -2227323, "gamma_signal": -750083, "vega_signal": -370278, "option_type": "C", "stock_price": 393.97, "utc_time": 1774449450000}, {"instrument": "TSLA", "mid_signal": 228042, "gamma_signal": -6307, "vega_signal": -2588, "option_type": "P", "stock_price": 394, "utc_time": 1774449450000}, {"instrument": "TSLA", "mid_signal": 716792, "gamma_signal": 46748, "vega_signal": 25373, "option_type": "C", "stock_price": 394.03, "utc_time": 1774449455000}, {"instrument": "TSLA", "mid_signal": 51218, "gamma_signal": -45859, "vega_signal": -24974, "option_type": "P", "stock_price": 394.07, "utc_time": 1774449455000}, {"instrument": "TSLA", "mid_signal": -1211599, "gamma_signal": -81836, "vega_signal": -43670, "option_type": "C", "stock_price": 394.11, "utc_time": 1774449460000}, {"instrument": "TSLA", "mid_signal": -66235, "gamma_signal": -28335, "vega_signal": -14456, "option_type": "P", "stock_price": 394.08, "utc_time": 1774449460000}, {"instrument": "TSLA", "mid_signal": -1454882, "gamma_signal": -207704, "vega_signal": -104123, "option_type": "C", "stock_price": 394.09, "utc_time": 1774449465000}, {"instrument": "TSLA", "mid_signal": -473645, "gamma_signal": 82562, "vega_signal": 41309, "option_type": "P", "stock_price": 394.09, "utc_time": 1774449465000}, {"instrument": "TSLA", "mid_signal": -1556284, "gamma_signal": -127400, "vega_signal": -66398, "option_type": "C", "stock_price": 393.98, "utc_time": 1774449470000}, {"instrument": "TSLA", "mid_signal": -1201033, "gamma_signal": 169566, "vega_signal": 85460, "option_type": "P", "stock_price": 394.02, "utc_time": 1774449470000}, {"instrument": "TSLA", "mid_signal": 320827, "gamma_signal": -31548, "vega_signal": -13642, "option_type": "C", "stock_price": 393.915, "utc_time": 1774449475000}, {"instrument": "TSLA", "mid_signal": 285375, "gamma_signal": -4435, "vega_signal": -1146, "option_type": "P", "stock_price": 393.92, "utc_time": 1774449475000}, {"instrument": "TSLA", "mid_signal": 339041, "gamma_signal": 11410, "vega_signal": 6230, "option_type": "C", "stock_price": 393.97, "utc_time": 1774449480000}, {"instrument": "TSLA", "mid_signal": -922454, "gamma_signal": 63737, "vega_signal": 31190, "option_type": "P", "stock_price": 393.97, "utc_time": 1774449480000}, {"instrument": "TSLA", "mid_signal": -2837712, "gamma_signal": -208214, "vega_signal": -111720, "option_type": "C", "stock_price": 393.9, "utc_time": 1774449485000}, {"instrument": "TSLA", "mid_signal": -147653, "gamma_signal": 27235, "vega_signal": 14850, "option_type": "P", "stock_price": 393.9, "utc_time": 1774449485000}, {"instrument": "TSLA", "mid_signal": -1334412, "gamma_signal": -236828, "vega_signal": -116087, "option_type": "C", "stock_price": 393.98, "utc_time": 1774449490000}, {"instrument": "TSLA", "mid_signal": 823700, "gamma_signal": -125555, "vega_signal": -63734, "option_type": "P", "stock_price": 393.98, "utc_time": 1774449490000}, {"instrument": "TSLA", "mid_signal": 16408, "gamma_signal": 7551, "vega_signal": 3440, "option_type": "C", "stock_price": 394.1, "utc_time": 1774449495000}, {"instrument": "TSLA", "mid_signal": -697619, "gamma_signal": 130766, "vega_signal": 65415, "option_type": "P", "stock_price": 394.15, "utc_time": 1774449495000}, {"instrument": "TSLA", "mid_signal": 261563, "gamma_signal": 18108, "vega_signal": 9744, "option_type": "C", "stock_price": 394.07, "utc_time": 1774449500000}, {"instrument": "TSLA", "mid_signal": -273262, "gamma_signal": -43690, "vega_signal": -21016, "option_type": "P", "stock_price": 394.11, "utc_time": 1774449500000}, {"instrument": "TSLA", "mid_signal": -580331, "gamma_signal": -45376, "vega_signal": -23750, "option_type": "C", "stock_price": 394.06, "utc_time": 1774449505000}, {"instrument": "TSLA", "mid_signal": 186115, "gamma_signal": -18502, "vega_signal": -9898, "option_type": "P", "stock_price": 394.06, "utc_time": 1774449505000}, {"instrument": "TSLA", "mid_signal": -105225, "gamma_signal": -25239, "vega_signal": -12483, "option_type": "C", "stock_price": 393.91, "utc_time": 1774449510000}, {"instrument": "TSLA", "mid_signal": -859004, "gamma_signal": 148218, "vega_signal": 72726, "option_type": "P", "stock_price": 393.91, "utc_time": 1774449510000}, {"instrument": "TSLA", "mid_signal": -555019, "gamma_signal": -85818, "vega_signal": -42647, "option_type": "C", "stock_price": 393.8, "utc_time": 1774449515000}, {"instrument": "TSLA", "mid_signal": -1662867, "gamma_signal": 175291, "vega_signal": 86240, "option_type": "P", "stock_price": 393.8, "utc_time": 1774449515000}, {"instrument": "TSLA", "mid_signal": -395265, "gamma_signal": -78007, "vega_signal": -38088, "option_type": "C", "stock_price": 393.77, "utc_time": 1774449520000}, {"instrument": "TSLA", "mid_signal": -1427392, "gamma_signal": 237826, "vega_signal": 117514, "option_type": "P", "stock_price": 393.77, "utc_time": 1774449520000}, {"instrument": "TSLA", "mid_signal": -117396, "gamma_signal": -20646, "vega_signal": -9826, "option_type": "C", "stock_price": 393.69, "utc_time": 1774449525000}, {"instrument": "TSLA", "mid_signal": -633411, "gamma_signal": 59686, "vega_signal": 29466, "option_type": "P", "stock_price": 393.76, "utc_time": 1774449525000}, {"instrument": "TSLA", "mid_signal": -3061071, "gamma_signal": -322171, "vega_signal": -158681, "option_type": "C", "stock_price": 393.62, "utc_time": 1774449530000}, {"instrument": "TSLA", "mid_signal": -1227660, "gamma_signal": 173644, "vega_signal": 86045, "option_type": "P", "stock_price": 393.62, "utc_time": 1774449530000}, {"instrument": "TSLA", "mid_signal": -370617, "gamma_signal": -63891, "vega_signal": -31072, "option_type": "C", "stock_price": 393.65, "utc_time": 1774449535000}, {"instrument": "TSLA", "mid_signal": -448669, "gamma_signal": 18433, "vega_signal": 9347, "option_type": "P", "stock_price": 393.65, "utc_time": 1774449535000}, {"instrument": "TSLA", "mid_signal": 1560702, "gamma_signal": 309422, "vega_signal": 148962, "option_type": "C", "stock_price": 393.62, "utc_time": 1774449540000}, {"instrument": "TSLA", "mid_signal": -743012, "gamma_signal": 328315, "vega_signal": 173550, "option_type": "P", "stock_price": 393.62, "utc_time": 1774449540000}, {"instrument": "TSLA", "mid_signal": -544992, "gamma_signal": -54481, "vega_signal": -28070, "option_type": "C", "stock_price": 393.74, "utc_time": 1774449545000}, {"instrument": "TSLA", "mid_signal": -808829, "gamma_signal": 69143, "vega_signal": 33295, "option_type": "P", "stock_price": 393.74, "utc_time": 1774449545000}, {"instrument": "TSLA", "mid_signal": -2171153, "gamma_signal": -493277, "vega_signal": -236327, "option_type": "C", "stock_price": 393.63, "utc_time": 1774449550000}, {"instrument": "TSLA", "mid_signal": -1132002, "gamma_signal": 194801, "vega_signal": 102235, "option_type": "P", "stock_price": 393.63, "utc_time": 1774449550000}, {"instrument": "TSLA", "mid_signal": 1638396, "gamma_signal": 381394, "vega_signal": 184610, "option_type": "C", "stock_price": 393.71, "utc_time": 1774449555000}, {"instrument": "TSLA", "mid_signal": 511207, "gamma_signal": -22457, "vega_signal": -8906, "option_type": "P", "stock_price": 393.71, "utc_time": 1774449555000}, {"instrument": "TSLA", "mid_signal": -771935, "gamma_signal": -140806, "vega_signal": -68474, "option_type": "C", "stock_price": 393.69, "utc_time": 1774449560000}, {"instrument": "TSLA", "mid_signal": 543991, "gamma_signal": -81204, "vega_signal": -40895, "option_type": "P", "stock_price": 393.69, "utc_time": 1774449560000}, {"instrument": "TSLA", "mid_signal": 1192207, "gamma_signal": 232518, "vega_signal": 112057, "option_type": "C", "stock_price": 393.65, "utc_time": 1774449565000}, {"instrument": "TSLA", "mid_signal": 224596, "gamma_signal": -65717, "vega_signal": -35332, "option_type": "P", "stock_price": 393.52, "utc_time": 1774449565000}, {"instrument": "TSLA", "mid_signal": -230755, "gamma_signal": -49835, "vega_signal": -25051, "option_type": "C", "stock_price": 393.58, "utc_time": 1774449570000}, {"instrument": "TSLA", "mid_signal": 246337, "gamma_signal": 2305, "vega_signal": 2346, "option_type": "P", "stock_price": 393.58, "utc_time": 1774449570000}, {"instrument": "TSLA", "mid_signal": 840762, "gamma_signal": 291870, "vega_signal": 141832, "option_type": "C", "stock_price": 393.68, "utc_time": 1774449575000}, {"instrument": "TSLA", "mid_signal": -1959090, "gamma_signal": 365565, "vega_signal": 185241, "option_type": "P", "stock_price": 393.68, "utc_time": 1774449575000}, {"instrument": "TSLA", "mid_signal": 2243057, "gamma_signal": 384434, "vega_signal": 186656, "option_type": "C", "stock_price": 393.68, "utc_time": 1774449580000}, {"instrument": "TSLA", "mid_signal": 770586, "gamma_signal": -96833, "vega_signal": -49253, "option_type": "P", "stock_price": 393.68, "utc_time": 1774449580000}, {"instrument": "TSLA", "mid_signal": 318611, "gamma_signal": 28234, "vega_signal": 14220, "option_type": "C", "stock_price": 393.845, "utc_time": 1774449585000}, {"instrument": "TSLA", "mid_signal": 408509, "gamma_signal": -80016, "vega_signal": -42364, "option_type": "P", "stock_price": 393.845, "utc_time": 1774449585000}, {"instrument": "TSLA", "mid_signal": -154694, "gamma_signal": -47927, "vega_signal": -23590, "option_type": "C", "stock_price": 393.76, "utc_time": 1774449590000}, {"instrument": "TSLA", "mid_signal": -85831, "gamma_signal": 62433, "vega_signal": 35542, "option_type": "P", "stock_price": 393.76, "utc_time": 1774449590000}, {"instrument": "TSLA", "mid_signal": 268517, "gamma_signal": -20268, "vega_signal": -8930, "option_type": "C", "stock_price": 393.95, "utc_time": 1774449595000}, {"instrument": "TSLA", "mid_signal": 145934, "gamma_signal": -34949, "vega_signal": -18333, "option_type": "P", "stock_price": 393.95, "utc_time": 1774449595000}, {"instrument": "TSLA", "mid_signal": -401610, "gamma_signal": -49324, "vega_signal": -24967, "option_type": "C", "stock_price": 393.76, "utc_time": 1774449600000}, {"instrument": "TSLA", "mid_signal": -1424675, "gamma_signal": 221382, "vega_signal": 112804, "option_type": "P", "stock_price": 393.76, "utc_time": 1774449600000}, {"instrument": "TSLA", "mid_signal": -12475, "gamma_signal": 13281, "vega_signal": 6187, "option_type": "C", "stock_price": 393.69, "utc_time": 1774449605000}, {"instrument": "TSLA", "mid_signal": -1472111, "gamma_signal": 251956, "vega_signal": 127879, "option_type": "P", "stock_price": 393.69, "utc_time": 1774449605000}, {"instrument": "TSLA", "mid_signal": 466524, "gamma_signal": 70777, "vega_signal": 35200, "option_type": "C", "stock_price": 393.82, "utc_time": 1774449610000}, {"instrument": "TSLA", "mid_signal": 610078, "gamma_signal": -67699, "vega_signal": -32611, "option_type": "P", "stock_price": 393.82, "utc_time": 1774449610000}, {"instrument": "TSLA", "mid_signal": -867213, "gamma_signal": -86720, "vega_signal": -44337, "option_type": "C", "stock_price": 393.95, "utc_time": 1774449615000}, {"instrument": "TSLA", "mid_signal": -10489271, "gamma_signal": 1278798, "vega_signal": 629810, "option_type": "P", "stock_price": 393.95, "utc_time": 1774449615000}, {"instrument": "TSLA", "mid_signal": 19736, "gamma_signal": -1540, "vega_signal": -566, "option_type": "C", "stock_price": 393.78, "utc_time": 1774449620000}, {"instrument": "TSLA", "mid_signal": 382338, "gamma_signal": -48010, "vega_signal": -23158, "option_type": "P", "stock_price": 393.78, "utc_time": 1774449620000}, {"instrument": "TSLA", "mid_signal": 203789, "gamma_signal": 44996, "vega_signal": 21860, "option_type": "C", "stock_price": 393.86, "utc_time": 1774449625000}, {"instrument": "TSLA", "mid_signal": 374773, "gamma_signal": -45625, "vega_signal": -22248, "option_type": "P", "stock_price": 393.86, "utc_time": 1774449625000}, {"instrument": "TSLA", "mid_signal": 214945, "gamma_signal": 40987, "vega_signal": 20880, "option_type": "C", "stock_price": 393.93, "utc_time": 1774449630000}, {"instrument": "TSLA", "mid_signal": 28633, "gamma_signal": -6801, "vega_signal": -3589, "option_type": "P", "stock_price": 393.95, "utc_time": 1774449630000}, {"instrument": "TSLA", "mid_signal": -60697, "gamma_signal": -11928, "vega_signal": -5851, "option_type": "C", "stock_price": 393.96, "utc_time": 1774449635000}, {"instrument": "TSLA", "mid_signal": -239843, "gamma_signal": 57547, "vega_signal": 30429, "option_type": "P", "stock_price": 393.96, "utc_time": 1774449635000}, {"instrument": "TSLA", "mid_signal": -529620, "gamma_signal": -71149, "vega_signal": -35449, "option_type": "C", "stock_price": 393.79, "utc_time": 1774449640000}, {"instrument": "TSLA", "mid_signal": -115277, "gamma_signal": 16394, "vega_signal": 8377, "option_type": "P", "stock_price": 393.79, "utc_time": 1774449640000}, {"instrument": "TSLA", "mid_signal": 970392, "gamma_signal": 146849, "vega_signal": 72376, "option_type": "C", "stock_price": 393.73, "utc_time": 1774449645000}, {"instrument": "TSLA", "mid_signal": 95902, "gamma_signal": -22468, "vega_signal": -11911, "option_type": "P", "stock_price": 393.75, "utc_time": 1774449645000}, {"instrument": "TSLA", "mid_signal": -6995, "gamma_signal": -634, "vega_signal": -323, "option_type": "C", "stock_price": 393.65, "utc_time": 1774449650000}, {"instrument": "TSLA", "mid_signal": -590406, "gamma_signal": 78602, "vega_signal": 38092, "option_type": "P", "stock_price": 393.65, "utc_time": 1774449650000}, {"instrument": "TSLA", "mid_signal": -40264, "gamma_signal": 2096, "vega_signal": 744, "option_type": "C", "stock_price": 393.75, "utc_time": 1774449655000}, {"instrument": "TSLA", "mid_signal": 161313, "gamma_signal": -18653, "vega_signal": -8312, "option_type": "P", "stock_price": 393.75, "utc_time": 1774449655000}, {"instrument": "TSLA", "mid_signal": 101322, "gamma_signal": 34356, "vega_signal": 16627, "option_type": "C", "stock_price": 393.75, "utc_time": 1774449660000}, {"instrument": "TSLA", "mid_signal": 411982, "gamma_signal": -125062, "vega_signal": -69578, "option_type": "P", "stock_price": 393.75, "utc_time": 1774449660000}, {"instrument": "TSLA", "mid_signal": -1868608, "gamma_signal": -322969, "vega_signal": -157885, "option_type": "C", "stock_price": 393.85, "utc_time": 1774449665000}, {"instrument": "TSLA", "mid_signal": -103425, "gamma_signal": 19885, "vega_signal": 10031, "option_type": "P", "stock_price": 393.8, "utc_time": 1774449665000}, {"instrument": "TSLA", "mid_signal": 2677828, "gamma_signal": 493922, "vega_signal": 240624, "option_type": "C", "stock_price": 394, "utc_time": 1774449670000}, {"instrument": "TSLA", "mid_signal": 1522838, "gamma_signal": -210625, "vega_signal": -103479, "option_type": "P", "stock_price": 394, "utc_time": 1774449670000}, {"instrument": "TSLA", "mid_signal": 407201, "gamma_signal": 75079, "vega_signal": 36556, "option_type": "C", "stock_price": 394.14, "utc_time": 1774449675000}, {"instrument": "TSLA", "mid_signal": 205742, "gamma_signal": -31333, "vega_signal": -16065, "option_type": "P", "stock_price": 394.14, "utc_time": 1774449675000}, {"instrument": "TSLA", "mid_signal": -1811251, "gamma_signal": 49879, "vega_signal": 16484, "option_type": "C", "stock_price": 394.21, "utc_time": 1774449680000}, {"instrument": "TSLA", "mid_signal": -121278, "gamma_signal": -2786, "vega_signal": -4639, "option_type": "P", "stock_price": 394.21, "utc_time": 1774449680000}, {"instrument": "TSLA", "mid_signal": 1617994, "gamma_signal": 272909, "vega_signal": 134273, "option_type": "C", "stock_price": 394.16, "utc_time": 1774449685000}, {"instrument": "TSLA", "mid_signal": 550440, "gamma_signal": -89480, "vega_signal": -44232, "option_type": "P", "stock_price": 394.16, "utc_time": 1774449685000}, {"instrument": "TSLA", "mid_signal": 4310745, "gamma_signal": 600515, "vega_signal": 297067, "option_type": "C", "stock_price": 394.33, "utc_time": 1774449690000}, {"instrument": "TSLA", "mid_signal": 3502544, "gamma_signal": -548194, "vega_signal": -273169, "option_type": "P", "stock_price": 394.34, "utc_time": 1774449690000}, {"instrument": "TSLA", "mid_signal": -3480459, "gamma_signal": -651975, "vega_signal": -317382, "option_type": "C", "stock_price": 394.34, "utc_time": 1774449695000}, {"instrument": "TSLA", "mid_signal": -105575, "gamma_signal": 22556, "vega_signal": 11102, "option_type": "P", "stock_price": 394.34, "utc_time": 1774449695000}, {"instrument": "TSLA", "mid_signal": -878136, "gamma_signal": -170558, "vega_signal": -82907, "option_type": "C", "stock_price": 394.3, "utc_time": 1774449700000}, {"instrument": "TSLA", "mid_signal": -31728, "gamma_signal": 3406, "vega_signal": 1473, "option_type": "P", "stock_price": 394.3, "utc_time": 1774449700000}, {"instrument": "TSLA", "mid_signal": -2913, "gamma_signal": -513, "vega_signal": -2149, "option_type": "C", "stock_price": 394.24, "utc_time": 1774449705000}, {"instrument": "TSLA", "mid_signal": 37527, "gamma_signal": 14526, "vega_signal": 7661, "option_type": "P", "stock_price": 394.25, "utc_time": 1774449705000}, {"instrument": "TSLA", "mid_signal": -915003, "gamma_signal": -62456, "vega_signal": -32365, "option_type": "C", "stock_price": 394.21, "utc_time": 1774449710000}, {"instrument": "TSLA", "mid_signal": -940398, "gamma_signal": 140936, "vega_signal": 69279, "option_type": "P", "stock_price": 394.21, "utc_time": 1774449710000}, {"instrument": "TSLA", "mid_signal": -346731, "gamma_signal": -20993, "vega_signal": -11424, "option_type": "C", "stock_price": 394.16, "utc_time": 1774449715000}, {"instrument": "TSLA", "mid_signal": 136731, "gamma_signal": 55670, "vega_signal": 29537, "option_type": "P", "stock_price": 394.16, "utc_time": 1774449715000}, {"instrument": "TSLA", "mid_signal": 86276, "gamma_signal": 15580, "vega_signal": 8117, "option_type": "C", "stock_price": 394.1, "utc_time": 1774449720000}, {"instrument": "TSLA", "mid_signal": 1417997, "gamma_signal": -148779, "vega_signal": -73277, "option_type": "P", "stock_price": 394.1, "utc_time": 1774449720000}, {"instrument": "TSLA", "mid_signal": -953904, "gamma_signal": -169630, "vega_signal": -82042, "option_type": "C", "stock_price": 393.95, "utc_time": 1774449725000}, {"instrument": "TSLA", "mid_signal": -821573, "gamma_signal": 106726, "vega_signal": 53567, "option_type": "P", "stock_price": 393.95, "utc_time": 1774449725000}, {"instrument": "TSLA", "mid_signal": -169802, "gamma_signal": 35029, "vega_signal": 15124, "option_type": "C", "stock_price": 394.33, "utc_time": 1774449730000}, {"instrument": "TSLA", "mid_signal": 740661, "gamma_signal": -125299, "vega_signal": -62742, "option_type": "P", "stock_price": 394.33, "utc_time": 1774449730000}, {"instrument": "TSLA", "mid_signal": 3586283, "gamma_signal": 621141, "vega_signal": 300755, "option_type": "C", "stock_price": 394.34, "utc_time": 1774449735000}, {"instrument": "TSLA", "mid_signal": 1163655, "gamma_signal": -164465, "vega_signal": -79905, "option_type": "P", "stock_price": 394.34, "utc_time": 1774449735000}, {"instrument": "TSLA", "mid_signal": 2210747, "gamma_signal": 338837, "vega_signal": 165258, "option_type": "C", "stock_price": 394.53, "utc_time": 1774449740000}, {"instrument": "TSLA", "mid_signal": 1933707, "gamma_signal": -329045, "vega_signal": -162391, "option_type": "P", "stock_price": 394.53, "utc_time": 1774449740000}, {"instrument": "TSLA", "mid_signal": -329495, "gamma_signal": -50382, "vega_signal": -24578, "option_type": "C", "stock_price": 394.58, "utc_time": 1774449745000}, {"instrument": "TSLA", "mid_signal": -376211, "gamma_signal": -24693, "vega_signal": -16996, "option_type": "P", "stock_price": 394.58, "utc_time": 1774449745000}, {"instrument": "TSLA", "mid_signal": -197965, "gamma_signal": 17951, "vega_signal": 8277, "option_type": "C", "stock_price": 394.65, "utc_time": 1774449750000}, {"instrument": "TSLA", "mid_signal": 75270, "gamma_signal": 68546, "vega_signal": 32882, "option_type": "P", "stock_price": 394.65, "utc_time": 1774449750000}, {"instrument": "TSLA", "mid_signal": -1814610, "gamma_signal": -127940, "vega_signal": -65673, "option_type": "C", "stock_price": 394.65, "utc_time": 1774449755000}, {"instrument": "TSLA", "mid_signal": 7702827, "gamma_signal": -1215013, "vega_signal": -612765, "option_type": "P", "stock_price": 394.65, "utc_time": 1774449755000}, {"instrument": "TSLA", "mid_signal": -1649899, "gamma_signal": -90335, "vega_signal": -48491, "option_type": "C", "stock_price": 394.66, "utc_time": 1774449760000}, {"instrument": "TSLA", "mid_signal": 448570, "gamma_signal": -132626, "vega_signal": -74588, "option_type": "P", "stock_price": 394.66, "utc_time": 1774449760000}, {"instrument": "TSLA", "mid_signal": 2249149, "gamma_signal": 404316, "vega_signal": 194783, "option_type": "C", "stock_price": 394.65, "utc_time": 1774449765000}, {"instrument": "TSLA", "mid_signal": -1119875, "gamma_signal": 211228, "vega_signal": 104269, "option_type": "P", "stock_price": 394.65, "utc_time": 1774449765000}, {"instrument": "TSLA", "mid_signal": 205592, "gamma_signal": 22435, "vega_signal": 10037, "option_type": "C", "stock_price": 394.61, "utc_time": 1774449770000}, {"instrument": "TSLA", "mid_signal": -526661, "gamma_signal": 73414, "vega_signal": 34919, "option_type": "P", "stock_price": 394.61, "utc_time": 1774449770000}, {"instrument": "TSLA", "mid_signal": -432141, "gamma_signal": -245925, "vega_signal": -113835, "option_type": "C", "stock_price": 394.55, "utc_time": 1774449775000}, {"instrument": "TSLA", "mid_signal": -116676, "gamma_signal": 21905, "vega_signal": 10114, "option_type": "P", "stock_price": 394.57, "utc_time": 1774449775000}, {"instrument": "TSLA", "mid_signal": 29493, "gamma_signal": -5583, "vega_signal": -2395, "option_type": "C", "stock_price": 394.6, "utc_time": 1774449780000}, {"instrument": "TSLA", "mid_signal": -108199, "gamma_signal": 57213, "vega_signal": 28071, "option_type": "P", "stock_price": 394.6, "utc_time": 1774449780000}, {"instrument": "TSLA", "mid_signal": 2420651, "gamma_signal": 392440, "vega_signal": 189690, "option_type": "C", "stock_price": 394.63, "utc_time": 1774449785000}, {"instrument": "TSLA", "mid_signal": 174698, "gamma_signal": 75225, "vega_signal": 36877, "option_type": "P", "stock_price": 394.63, "utc_time": 1774449785000}, {"instrument": "TSLA", "mid_signal": -699401, "gamma_signal": -44247, "vega_signal": -22648, "option_type": "C", "stock_price": 394.55, "utc_time": 1774449790000}, {"instrument": "TSLA", "mid_signal": 513668, "gamma_signal": -34326, "vega_signal": -17152, "option_type": "P", "stock_price": 394.55, "utc_time": 1774449790000}, {"instrument": "TSLA", "mid_signal": -306445, "gamma_signal": -56062, "vega_signal": -26983, "option_type": "C", "stock_price": 394.36, "utc_time": 1774449795000}, {"instrument": "TSLA", "mid_signal": -413336, "gamma_signal": 80997, "vega_signal": 40800, "option_type": "P", "stock_price": 394.36, "utc_time": 1774449795000}, {"instrument": "TSLA", "mid_signal": -494561, "gamma_signal": -41179, "vega_signal": -21055, "option_type": "C", "stock_price": 394.2, "utc_time": 1774449800000}, {"instrument": "TSLA", "mid_signal": -396812, "gamma_signal": -52636, "vega_signal": -28560, "option_type": "P", "stock_price": 394.21, "utc_time": 1774449800000}, {"instrument": "TSLA", "mid_signal": 4147227, "gamma_signal": 674262, "vega_signal": 326645, "option_type": "C", "stock_price": 394.19, "utc_time": 1774449805000}, {"instrument": "TSLA", "mid_signal": 709562, "gamma_signal": -21655, "vega_signal": -7025, "option_type": "P", "stock_price": 394.23, "utc_time": 1774449805000}, {"instrument": "TSLA", "mid_signal": 3866959, "gamma_signal": 631825, "vega_signal": 305459, "option_type": "C", "stock_price": 394.22, "utc_time": 1774449810000}, {"instrument": "TSLA", "mid_signal": -2381627, "gamma_signal": 371010, "vega_signal": 181611, "option_type": "P", "stock_price": 394.22, "utc_time": 1774449810000}, {"instrument": "TSLA", "mid_signal": 127272, "gamma_signal": 30153, "vega_signal": 14088, "option_type": "C", "stock_price": 394.15, "utc_time": 1774449815000}, {"instrument": "TSLA", "mid_signal": -8570716, "gamma_signal": 1334764, "vega_signal": 651305, "option_type": "P", "stock_price": 394.15, "utc_time": 1774449815000}, {"instrument": "TSLA", "mid_signal": 1334466, "gamma_signal": 437769, "vega_signal": 207408, "option_type": "C", "stock_price": 394.16, "utc_time": 1774449820000}, {"instrument": "TSLA", "mid_signal": 915638, "gamma_signal": -254213, "vega_signal": -133386, "option_type": "P", "stock_price": 394.16, "utc_time": 1774449820000}, {"instrument": "TSLA", "mid_signal": 1031705, "gamma_signal": 451635, "vega_signal": 220265, "option_type": "C", "stock_price": 394.3, "utc_time": 1774449825000}, {"instrument": "TSLA", "mid_signal": -417594, "gamma_signal": 31301, "vega_signal": 14835, "option_type": "P", "stock_price": 394.24, "utc_time": 1774449825000}, {"instrument": "TSLA", "mid_signal": 121584, "gamma_signal": 153493, "vega_signal": 70850, "option_type": "C", "stock_price": 394.33, "utc_time": 1774449830000}, {"instrument": "TSLA", "mid_signal": -2371615, "gamma_signal": 234045, "vega_signal": 110659, "option_type": "P", "stock_price": 394.33, "utc_time": 1774449830000}, {"instrument": "TSLA", "mid_signal": -5303, "gamma_signal": 6426, "vega_signal": 3026, "option_type": "C", "stock_price": 394.26, "utc_time": 1774449835000}, {"instrument": "TSLA", "mid_signal": -1024701, "gamma_signal": 162094, "vega_signal": 84871, "option_type": "P", "stock_price": 394.26, "utc_time": 1774449835000}, {"instrument": "TSLA", "mid_signal": 8937, "gamma_signal": -11526, "vega_signal": -5323, "option_type": "C", "stock_price": 394.295, "utc_time": 1774449840000}, {"instrument": "TSLA", "mid_signal": -938673, "gamma_signal": 129935, "vega_signal": 65586, "option_type": "P", "stock_price": 394.295, "utc_time": 1774449840000}, {"instrument": "TSLA", "mid_signal": -480239, "gamma_signal": -68039, "vega_signal": -32402, "option_type": "C", "stock_price": 394.35, "utc_time": 1774449845000}, {"instrument": "TSLA", "mid_signal": 157635, "gamma_signal": -32626, "vega_signal": -17609, "option_type": "P", "stock_price": 394.35, "utc_time": 1774449845000}, {"instrument": "TSLA", "mid_signal": 1035076, "gamma_signal": 203100, "vega_signal": 97557, "option_type": "C", "stock_price": 394.42, "utc_time": 1774449850000}, {"instrument": "TSLA", "mid_signal": -135522, "gamma_signal": 10870, "vega_signal": 2291, "option_type": "P", "stock_price": 394.42, "utc_time": 1774449850000}, {"instrument": "TSLA", "mid_signal": 64257, "gamma_signal": 2280, "vega_signal": 1900, "option_type": "C", "stock_price": 394.39, "utc_time": 1774449855000}, {"instrument": "TSLA", "mid_signal": -154639, "gamma_signal": 86500, "vega_signal": 55448, "option_type": "P", "stock_price": 394.39, "utc_time": 1774449855000}, {"instrument": "TSLA", "mid_signal": -81241, "gamma_signal": -10047, "vega_signal": -4310, "option_type": "C", "stock_price": 394.45, "utc_time": 1774449860000}, {"instrument": "TSLA", "mid_signal": 181694, "gamma_signal": -38470, "vega_signal": -20889, "option_type": "P", "stock_price": 394.47, "utc_time": 1774449860000}, {"instrument": "TSLA", "mid_signal": 2432269, "gamma_signal": 521416, "vega_signal": 250845, "option_type": "C", "stock_price": 394.49, "utc_time": 1774449865000}, {"instrument": "TSLA", "mid_signal": -135786, "gamma_signal": 25371, "vega_signal": 14076, "option_type": "P", "stock_price": 394.45, "utc_time": 1774449865000}, {"instrument": "TSLA", "mid_signal": -708678, "gamma_signal": -104826, "vega_signal": -51284, "option_type": "C", "stock_price": 394.3, "utc_time": 1774449870000}, {"instrument": "TSLA", "mid_signal": -158173, "gamma_signal": 35599, "vega_signal": 18242, "option_type": "P", "stock_price": 394.3, "utc_time": 1774449870000}, {"instrument": "TSLA", "mid_signal": -62852, "gamma_signal": -12872, "vega_signal": -6440, "option_type": "C", "stock_price": 394.23, "utc_time": 1774449875000}, {"instrument": "TSLA", "mid_signal": 249142, "gamma_signal": 34259, "vega_signal": 18945, "option_type": "P", "stock_price": 394.27, "utc_time": 1774449875000}, {"instrument": "TSLA", "mid_signal": -441167, "gamma_signal": -43939, "vega_signal": -22193, "option_type": "C", "stock_price": 394.22, "utc_time": 1774449880000}, {"instrument": "TSLA", "mid_signal": 358000, "gamma_signal": -13417, "vega_signal": -5541, "option_type": "P", "stock_price": 394.22, "utc_time": 1774449880000}, {"instrument": "TSLA", "mid_signal": 583744, "gamma_signal": 174133, "vega_signal": 83156, "option_type": "C", "stock_price": 394.21, "utc_time": 1774449885000}, {"instrument": "TSLA", "mid_signal": 336892, "gamma_signal": -17109, "vega_signal": -7579, "option_type": "P", "stock_price": 394.21, "utc_time": 1774449885000}, {"instrument": "TSLA", "mid_signal": -299496, "gamma_signal": 16133, "vega_signal": 6395, "option_type": "C", "stock_price": 394.2, "utc_time": 1774449890000}, {"instrument": "TSLA", "mid_signal": 127360, "gamma_signal": -2954, "vega_signal": -1111, "option_type": "P", "stock_price": 394.19, "utc_time": 1774449890000}, {"instrument": "TSLA", "mid_signal": 208120, "gamma_signal": 12685, "vega_signal": 7552, "option_type": "C", "stock_price": 394.18, "utc_time": 1774449895000}, {"instrument": "TSLA", "mid_signal": 191, "gamma_signal": 827, "vega_signal": 661, "option_type": "P", "stock_price": 394.19, "utc_time": 1774449895000}, {"instrument": "TSLA", "mid_signal": -3240503, "gamma_signal": -721530, "vega_signal": -349924, "option_type": "C", "stock_price": 394.04, "utc_time": 1774449900000}, {"instrument": "TSLA", "mid_signal": -1794069, "gamma_signal": 354176, "vega_signal": 178322, "option_type": "P", "stock_price": 394.04, "utc_time": 1774449900000}, {"instrument": "TSLA", "mid_signal": 816596, "gamma_signal": 147876, "vega_signal": 71272, "option_type": "C", "stock_price": 394.18, "utc_time": 1774449905000}, {"instrument": "TSLA", "mid_signal": -132041, "gamma_signal": 25918, "vega_signal": 13410, "option_type": "P", "stock_price": 394.13, "utc_time": 1774449905000}, {"instrument": "TSLA", "mid_signal": -21506, "gamma_signal": -5706, "vega_signal": -2680, "option_type": "C", "stock_price": 394.21, "utc_time": 1774449910000}, {"instrument": "TSLA", "mid_signal": 124594, "gamma_signal": -17807, "vega_signal": -8213, "option_type": "P", "stock_price": 394.21, "utc_time": 1774449910000}, {"instrument": "TSLA", "mid_signal": -58262, "gamma_signal": -51009, "vega_signal": -23594, "option_type": "C", "stock_price": 394.11, "utc_time": 1774449915000}, {"instrument": "TSLA", "mid_signal": 287743, "gamma_signal": -62537, "vega_signal": -32257, "option_type": "P", "stock_price": 394.11, "utc_time": 1774449915000}, {"instrument": "TSLA", "mid_signal": 50891, "gamma_signal": -3654, "vega_signal": -1461, "option_type": "C", "stock_price": 394.11, "utc_time": 1774449920000}, {"instrument": "TSLA", "mid_signal": 131044, "gamma_signal": -6968, "vega_signal": -2147, "option_type": "P", "stock_price": 394.11, "utc_time": 1774449920000}, {"instrument": "TSLA", "mid_signal": -2822408, "gamma_signal": -604446, "vega_signal": -289310, "option_type": "C", "stock_price": 394.13, "utc_time": 1774449925000}, {"instrument": "TSLA", "mid_signal": 2212074, "gamma_signal": -397956, "vega_signal": -197711, "option_type": "P", "stock_price": 394.13, "utc_time": 1774449925000}, {"instrument": "TSLA", "mid_signal": -1010149, "gamma_signal": -197141, "vega_signal": -94687, "option_type": "C", "stock_price": 394, "utc_time": 1774449930000}, {"instrument": "TSLA", "mid_signal": -117187, "gamma_signal": 20561, "vega_signal": 10178, "option_type": "P", "stock_price": 394.04, "utc_time": 1774449930000}, {"instrument": "TSLA", "mid_signal": 61216, "gamma_signal": 14098, "vega_signal": 6747, "option_type": "C", "stock_price": 394.15, "utc_time": 1774449935000}, {"instrument": "TSLA", "mid_signal": 787528, "gamma_signal": -126956, "vega_signal": -61954, "option_type": "P", "stock_price": 394.16, "utc_time": 1774449935000}, {"instrument": "TSLA", "mid_signal": 137210, "gamma_signal": 38806, "vega_signal": 18247, "option_type": "C", "stock_price": 394.27, "utc_time": 1774449940000}, {"instrument": "TSLA", "mid_signal": 505240, "gamma_signal": -57847, "vega_signal": -27973, "option_type": "P", "stock_price": 394.24, "utc_time": 1774449940000}, {"instrument": "TSLA", "mid_signal": -534832, "gamma_signal": -83898, "vega_signal": -40984, "option_type": "C", "stock_price": 394.27, "utc_time": 1774449945000}, {"instrument": "TSLA", "mid_signal": -75064, "gamma_signal": 18404, "vega_signal": 9361, "option_type": "P", "stock_price": 394.3, "utc_time": 1774449945000}, {"instrument": "TSLA", "mid_signal": -2036605, "gamma_signal": -380772, "vega_signal": -183217, "option_type": "C", "stock_price": 394.27, "utc_time": 1774449950000}, {"instrument": "TSLA", "mid_signal": -141052, "gamma_signal": 34672, "vega_signal": 17569, "option_type": "P", "stock_price": 394.27, "utc_time": 1774449950000}, {"instrument": "TSLA", "mid_signal": -183959, "gamma_signal": -29119, "vega_signal": -14094, "option_type": "C", "stock_price": 394.09, "utc_time": 1774449955000}, {"instrument": "TSLA", "mid_signal": -1182373, "gamma_signal": 221165, "vega_signal": 110162, "option_type": "P", "stock_price": 394.09, "utc_time": 1774449955000}, {"instrument": "TSLA", "mid_signal": -1268498, "gamma_signal": -164655, "vega_signal": -85738, "option_type": "C", "stock_price": 394.08, "utc_time": 1774449960000}, {"instrument": "TSLA", "mid_signal": 5512774, "gamma_signal": -1153771, "vega_signal": -581250, "option_type": "P", "stock_price": 394.08, "utc_time": 1774449960000}, {"instrument": "TSLA", "mid_signal": -344898, "gamma_signal": -70106, "vega_signal": -32618, "option_type": "C", "stock_price": 394.03, "utc_time": 1774449965000}, {"instrument": "TSLA", "mid_signal": -337581, "gamma_signal": 146444, "vega_signal": 82841, "option_type": "P", "stock_price": 394.03, "utc_time": 1774449965000}, {"instrument": "TSLA", "mid_signal": -266852, "gamma_signal": -52641, "vega_signal": -24638, "option_type": "C", "stock_price": 393.95, "utc_time": 1774449970000}, {"instrument": "TSLA", "mid_signal": -877020, "gamma_signal": 134325, "vega_signal": 64980, "option_type": "P", "stock_price": 393.95, "utc_time": 1774449970000}, {"instrument": "TSLA", "mid_signal": 722602, "gamma_signal": 146395, "vega_signal": 67863, "option_type": "C", "stock_price": 394.05, "utc_time": 1774449975000}, {"instrument": "TSLA", "mid_signal": -54143, "gamma_signal": 8466, "vega_signal": 3893, "option_type": "P", "stock_price": 394.05, "utc_time": 1774449975000}, {"instrument": "TSLA", "mid_signal": -268662, "gamma_signal": -75638, "vega_signal": -34996, "option_type": "C", "stock_price": 393.9, "utc_time": 1774449980000}, {"instrument": "TSLA", "mid_signal": -944734, "gamma_signal": 166562, "vega_signal": 81300, "option_type": "P", "stock_price": 393.9, "utc_time": 1774449980000}, {"instrument": "TSLA", "mid_signal": -2316227, "gamma_signal": -657619, "vega_signal": -309423, "option_type": "C", "stock_price": 393.89, "utc_time": 1774449985000}, {"instrument": "TSLA", "mid_signal": -605841, "gamma_signal": 115705, "vega_signal": 56919, "option_type": "P", "stock_price": 393.89, "utc_time": 1774449985000}, {"instrument": "TSLA", "mid_signal": -2871357, "gamma_signal": -483037, "vega_signal": -228290, "option_type": "C", "stock_price": 393.94, "utc_time": 1774449990000}, {"instrument": "TSLA", "mid_signal": -220723, "gamma_signal": 39941, "vega_signal": 20622, "option_type": "P", "stock_price": 393.94, "utc_time": 1774449990000}, {"instrument": "TSLA", "mid_signal": -1469630, "gamma_signal": -212659, "vega_signal": -100631, "option_type": "C", "stock_price": 393.8, "utc_time": 1774449995000}, {"instrument": "TSLA", "mid_signal": 115065, "gamma_signal": -30774, "vega_signal": -16770, "option_type": "P", "stock_price": 393.89, "utc_time": 1774449995000}, {"instrument": "TSLA", "mid_signal": -8519499, "gamma_signal": -1619239, "vega_signal": -755843, "option_type": "C", "stock_price": 393.73, "utc_time": 1774450000000}, {"instrument": "TSLA", "mid_signal": -1609280, "gamma_signal": 317250, "vega_signal": 156572, "option_type": "P", "stock_price": 393.73, "utc_time": 1774450000000}, {"instrument": "TSLA", "mid_signal": -37075, "gamma_signal": -16018, "vega_signal": -8055, "option_type": "C", "stock_price": 393.63, "utc_time": 1774450005000}, {"instrument": "TSLA", "mid_signal": -1042531, "gamma_signal": 227795, "vega_signal": 118373, "option_type": "P", "stock_price": 393.63, "utc_time": 1774450005000}, {"instrument": "TSLA", "mid_signal": 3313748, "gamma_signal": 644599, "vega_signal": 297335, "option_type": "C", "stock_price": 393.81, "utc_time": 1774450010000}, {"instrument": "TSLA", "mid_signal": -3255418, "gamma_signal": 615566, "vega_signal": 300547, "option_type": "P", "stock_price": 393.81, "utc_time": 1774450010000}, {"instrument": "TSLA", "mid_signal": 989, "gamma_signal": -13800, "vega_signal": -6404, "option_type": "C", "stock_price": 393.85, "utc_time": 1774450015000}, {"instrument": "TSLA", "mid_signal": -239877, "gamma_signal": 36914, "vega_signal": 18175, "option_type": "P", "stock_price": 393.9, "utc_time": 1774450015000}, {"instrument": "TSLA", "mid_signal": -170891, "gamma_signal": -7658, "vega_signal": -3963, "option_type": "C", "stock_price": 393.83, "utc_time": 1774450020000}, {"instrument": "TSLA", "mid_signal": -22116, "gamma_signal": 915, "vega_signal": 272, "option_type": "P", "stock_price": 393.83, "utc_time": 1774450020000}, {"instrument": "TSLA", "mid_signal": -334825, "gamma_signal": -69067, "vega_signal": -31709, "option_type": "C", "stock_price": 393.85, "utc_time": 1774450025000}, {"instrument": "TSLA", "mid_signal": 310149, "gamma_signal": -88079, "vega_signal": -45879, "option_type": "P", "stock_price": 393.84, "utc_time": 1774450025000}, {"instrument": "TSLA", "mid_signal": 2772608, "gamma_signal": 570625, "vega_signal": 261925, "option_type": "C", "stock_price": 393.92, "utc_time": 1774450030000}, {"instrument": "TSLA", "mid_signal": -92391, "gamma_signal": 34522, "vega_signal": 18132, "option_type": "P", "stock_price": 393.92, "utc_time": 1774450030000}, {"instrument": "TSLA", "mid_signal": 3129188, "gamma_signal": 721498, "vega_signal": 331323, "option_type": "C", "stock_price": 394.04, "utc_time": 1774450035000}, {"instrument": "TSLA", "mid_signal": -660673, "gamma_signal": 16858, "vega_signal": 1589, "option_type": "P", "stock_price": 394.04, "utc_time": 1774450035000}, {"instrument": "TSLA", "mid_signal": 75090, "gamma_signal": -8003, "vega_signal": -2800, "option_type": "C", "stock_price": 394.07, "utc_time": 1774450040000}, {"instrument": "TSLA", "mid_signal": -55036, "gamma_signal": -9465, "vega_signal": -5871, "option_type": "P", "stock_price": 394.07, "utc_time": 1774450040000}, {"instrument": "TSLA", "mid_signal": -263689, "gamma_signal": -47564, "vega_signal": -22091, "option_type": "C", "stock_price": 394.02, "utc_time": 1774450045000}, {"instrument": "TSLA", "mid_signal": -327564, "gamma_signal": 164080, "vega_signal": 103377, "option_type": "P", "stock_price": 394.02, "utc_time": 1774450045000}, {"instrument": "TSLA", "mid_signal": -478894, "gamma_signal": -22260, "vega_signal": -11790, "option_type": "C", "stock_price": 394.02, "utc_time": 1774450050000}, {"instrument": "TSLA", "mid_signal": 258626, "gamma_signal": -48748, "vega_signal": -23858, "option_type": "P", "stock_price": 394.02, "utc_time": 1774450050000}, {"instrument": "TSLA", "mid_signal": 174002, "gamma_signal": 34997, "vega_signal": 16113, "option_type": "C", "stock_price": 393.88, "utc_time": 1774450055000}, {"instrument": "TSLA", "mid_signal": 167061, "gamma_signal": -30795, "vega_signal": -14225, "option_type": "P", "stock_price": 393.88, "utc_time": 1774450055000}, {"instrument": "TSLA", "mid_signal": 2986131, "gamma_signal": 660326, "vega_signal": 303710, "option_type": "C", "stock_price": 394.02, "utc_time": 1774450060000}, {"instrument": "TSLA", "mid_signal": -222825, "gamma_signal": 122661, "vega_signal": 70030, "option_type": "P", "stock_price": 394.02, "utc_time": 1774450060000}, {"instrument": "TSLA", "mid_signal": -1363, "gamma_signal": 20588, "vega_signal": 9178, "option_type": "C", "stock_price": 394.11, "utc_time": 1774450065000}, {"instrument": "TSLA", "mid_signal": 202033, "gamma_signal": -27018, "vega_signal": -12835, "option_type": "P", "stock_price": 394.11, "utc_time": 1774450065000}, {"instrument": "TSLA", "mid_signal": 128306, "gamma_signal": 5559, "vega_signal": 2983, "option_type": "C", "stock_price": 394.2, "utc_time": 1774450070000}, {"instrument": "TSLA", "mid_signal": -85219, "gamma_signal": 18535, "vega_signal": 8904, "option_type": "P", "stock_price": 394.2, "utc_time": 1774450070000}, {"instrument": "TSLA", "mid_signal": 308391, "gamma_signal": 116798, "vega_signal": 57495, "option_type": "C", "stock_price": 394.06, "utc_time": 1774450075000}, {"instrument": "TSLA", "mid_signal": -30018, "gamma_signal": 7247, "vega_signal": 4033, "option_type": "P", "stock_price": 394.06, "utc_time": 1774450075000}, {"instrument": "TSLA", "mid_signal": 1865143, "gamma_signal": 411970, "vega_signal": 191854, "option_type": "C", "stock_price": 394.195, "utc_time": 1774450080000}, {"instrument": "TSLA", "mid_signal": -125808, "gamma_signal": 34859, "vega_signal": 17854, "option_type": "P", "stock_price": 394.19, "utc_time": 1774450080000}, {"instrument": "TSLA", "mid_signal": -491455, "gamma_signal": 26795, "vega_signal": 8880, "option_type": "C", "stock_price": 394.15, "utc_time": 1774450085000}, {"instrument": "TSLA", "mid_signal": -180238, "gamma_signal": 28189, "vega_signal": 13213, "option_type": "P", "stock_price": 394.15, "utc_time": 1774450085000}, {"instrument": "TSLA", "mid_signal": 300302, "gamma_signal": 38372, "vega_signal": 18239, "option_type": "C", "stock_price": 394.08, "utc_time": 1774450090000}, {"instrument": "TSLA", "mid_signal": -40081, "gamma_signal": 10614, "vega_signal": 5479, "option_type": "P", "stock_price": 394.15, "utc_time": 1774450090000}, {"instrument": "TSLA", "mid_signal": -214017, "gamma_signal": -19052, "vega_signal": -9202, "option_type": "C", "stock_price": 394.09, "utc_time": 1774450095000}, {"instrument": "TSLA", "mid_signal": -27947, "gamma_signal": 20459, "vega_signal": 11369, "option_type": "P", "stock_price": 394.09, "utc_time": 1774450095000}, {"instrument": "TSLA", "mid_signal": -1071537, "gamma_signal": -131343, "vega_signal": -60465, "option_type": "C", "stock_price": 394.05, "utc_time": 1774450100000}, {"instrument": "TSLA", "mid_signal": 56265, "gamma_signal": -6021, "vega_signal": -2446, "option_type": "P", "stock_price": 394.05, "utc_time": 1774450100000}, {"instrument": "TSLA", "mid_signal": 8192751, "gamma_signal": 1506728, "vega_signal": 694334, "option_type": "C", "stock_price": 394.33, "utc_time": 1774450105000}, {"instrument": "TSLA", "mid_signal": 752820, "gamma_signal": -160053, "vega_signal": -81375, "option_type": "P", "stock_price": 394.33, "utc_time": 1774450105000}, {"instrument": "TSLA", "mid_signal": -408756, "gamma_signal": -28144, "vega_signal": -14168, "option_type": "C", "stock_price": 394.29, "utc_time": 1774450110000}, {"instrument": "TSLA", "mid_signal": -251886, "gamma_signal": 43863, "vega_signal": 22670, "option_type": "P", "stock_price": 394.29, "utc_time": 1774450110000}, {"instrument": "TSLA", "mid_signal": 461798, "gamma_signal": 48257, "vega_signal": 22656, "option_type": "C", "stock_price": 394.38, "utc_time": 1774450115000}, {"instrument": "TSLA", "mid_signal": 1232379, "gamma_signal": -210326, "vega_signal": -102886, "option_type": "P", "stock_price": 394.38, "utc_time": 1774450115000}, {"instrument": "TSLA", "mid_signal": 8446, "gamma_signal": 105607, "vega_signal": 46405, "option_type": "C", "stock_price": 394.31, "utc_time": 1774450120000}, {"instrument": "TSLA", "mid_signal": 233937, "gamma_signal": -25270, "vega_signal": -10299, "option_type": "P", "stock_price": 394.31, "utc_time": 1774450120000}, {"instrument": "TSLA", "mid_signal": 385670, "gamma_signal": 24261, "vega_signal": 12604, "option_type": "C", "stock_price": 394.18, "utc_time": 1774450125000}, {"instrument": "TSLA", "mid_signal": 2652, "gamma_signal": -1396, "vega_signal": -814, "option_type": "P", "stock_price": 394.18, "utc_time": 1774450125000}, {"instrument": "TSLA", "mid_signal": 620900, "gamma_signal": 60778, "vega_signal": 29403, "option_type": "C", "stock_price": 394.31, "utc_time": 1774450130000}, {"instrument": "TSLA", "mid_signal": -129756, "gamma_signal": 18153, "vega_signal": 9256, "option_type": "P", "stock_price": 394.31, "utc_time": 1774450130000}, {"instrument": "TSLA", "mid_signal": -233569, "gamma_signal": 31148, "vega_signal": 13724, "option_type": "C", "stock_price": 394.33, "utc_time": 1774450135000}, {"instrument": "TSLA", "mid_signal": 375385, "gamma_signal": -63280, "vega_signal": -29744, "option_type": "P", "stock_price": 394.35, "utc_time": 1774450135000}, {"instrument": "TSLA", "mid_signal": -1234622, "gamma_signal": -103269, "vega_signal": -49617, "option_type": "C", "stock_price": 394.23, "utc_time": 1774450140000}, {"instrument": "TSLA", "mid_signal": 344793, "gamma_signal": -74869, "vega_signal": -37272, "option_type": "P", "stock_price": 394.23, "utc_time": 1774450140000}, {"instrument": "TSLA", "mid_signal": -7073, "gamma_signal": 71972, "vega_signal": 32083, "option_type": "C", "stock_price": 394.29, "utc_time": 1774450145000}, {"instrument": "TSLA", "mid_signal": 70495, "gamma_signal": -5064, "vega_signal": -2133, "option_type": "P", "stock_price": 394.31, "utc_time": 1774450145000}, {"instrument": "TSLA", "mid_signal": 617581, "gamma_signal": 112876, "vega_signal": 51425, "option_type": "C", "stock_price": 394.28, "utc_time": 1774450150000}, {"instrument": "TSLA", "mid_signal": 67788, "gamma_signal": -14622, "vega_signal": -7485, "option_type": "P", "stock_price": 394.28, "utc_time": 1774450150000}, {"instrument": "TSLA", "mid_signal": 224278, "gamma_signal": -29696, "vega_signal": -11640, "option_type": "C", "stock_price": 394.31, "utc_time": 1774450155000}, {"instrument": "TSLA", "mid_signal": -2125043, "gamma_signal": 474577, "vega_signal": 238185, "option_type": "P", "stock_price": 394.31, "utc_time": 1774450155000}, {"instrument": "TSLA", "mid_signal": 155714, "gamma_signal": 39546, "vega_signal": 17897, "option_type": "C", "stock_price": 394.22, "utc_time": 1774450160000}, {"instrument": "TSLA", "mid_signal": -311596, "gamma_signal": 59377, "vega_signal": 29192, "option_type": "P", "stock_price": 394.22, "utc_time": 1774450160000}, {"instrument": "TSLA", "mid_signal": -199286, "gamma_signal": -33992, "vega_signal": -16157, "option_type": "C", "stock_price": 394.15, "utc_time": 1774450165000}, {"instrument": "TSLA", "mid_signal": 205148, "gamma_signal": 57668, "vega_signal": 28967, "option_type": "P", "stock_price": 394.15, "utc_time": 1774450165000}, {"instrument": "TSLA", "mid_signal": -248143, "gamma_signal": -62751, "vega_signal": -28387, "option_type": "C", "stock_price": 394.16, "utc_time": 1774450170000}, {"instrument": "TSLA", "mid_signal": -643896, "gamma_signal": 26079, "vega_signal": 12256, "option_type": "P", "stock_price": 394.16, "utc_time": 1774450170000}, {"instrument": "TSLA", "mid_signal": -597691, "gamma_signal": 9134, "vega_signal": 2291, "option_type": "C", "stock_price": 394.16, "utc_time": 1774450175000}, {"instrument": "TSLA", "mid_signal": -25071, "gamma_signal": 3921, "vega_signal": 1523, "option_type": "P", "stock_price": 394.16, "utc_time": 1774450175000}, {"instrument": "TSLA", "mid_signal": -271607, "gamma_signal": -34273, "vega_signal": -16357, "option_type": "C", "stock_price": 394.17, "utc_time": 1774450180000}, {"instrument": "TSLA", "mid_signal": 8620, "gamma_signal": -2189, "vega_signal": -1174, "option_type": "P", "stock_price": 394.17, "utc_time": 1774450180000}, {"instrument": "TSLA", "mid_signal": -1283232, "gamma_signal": -334074, "vega_signal": -150993, "option_type": "C", "stock_price": 394.09, "utc_time": 1774450185000}, {"instrument": "TSLA", "mid_signal": -105738, "gamma_signal": 16789, "vega_signal": 8586, "option_type": "P", "stock_price": 394.09, "utc_time": 1774450185000}, {"instrument": "TSLA", "mid_signal": -440046, "gamma_signal": -86807, "vega_signal": -39803, "option_type": "C", "stock_price": 394.09, "utc_time": 1774450190000}, {"instrument": "TSLA", "mid_signal": -362338, "gamma_signal": 75123, "vega_signal": 35950, "option_type": "P", "stock_price": 394.09, "utc_time": 1774450190000}, {"instrument": "TSLA", "mid_signal": -50122, "gamma_signal": 3655, "vega_signal": 1245, "option_type": "C", "stock_price": 394.15, "utc_time": 1774450195000}, {"instrument": "TSLA", "mid_signal": -425503, "gamma_signal": 55070, "vega_signal": 26090, "option_type": "P", "stock_price": 394.15, "utc_time": 1774450195000}, {"instrument": "TSLA", "mid_signal": -483836, "gamma_signal": -105955, "vega_signal": -48247, "option_type": "C", "stock_price": 394.17, "utc_time": 1774450200000}, {"instrument": "TSLA", "mid_signal": -378271, "gamma_signal": 74343, "vega_signal": 35847, "option_type": "P", "stock_price": 394.17, "utc_time": 1774450200000}, {"instrument": "TSLA", "mid_signal": -241426, "gamma_signal": -28670, "vega_signal": -13710, "option_type": "C", "stock_price": 394.14, "utc_time": 1774450205000}, {"instrument": "TSLA", "mid_signal": -163521, "gamma_signal": 33733, "vega_signal": 16384, "option_type": "P", "stock_price": 394.13, "utc_time": 1774450205000}, {"instrument": "TSLA", "mid_signal": -244926, "gamma_signal": -49830, "vega_signal": -22858, "option_type": "C", "stock_price": 394.2, "utc_time": 1774450210000}, {"instrument": "TSLA", "mid_signal": -246830, "gamma_signal": 39246, "vega_signal": 18913, "option_type": "P", "stock_price": 394.2, "utc_time": 1774450210000}, {"instrument": "TSLA", "mid_signal": -330637, "gamma_signal": -68804, "vega_signal": -32274, "option_type": "C", "stock_price": 394, "utc_time": 1774450215000}, {"instrument": "TSLA", "mid_signal": -199928, "gamma_signal": 19161, "vega_signal": 7357, "option_type": "P", "stock_price": 394, "utc_time": 1774450215000}, {"instrument": "TSLA", "mid_signal": -673652, "gamma_signal": -156735, "vega_signal": -70916, "option_type": "C", "stock_price": 393.91, "utc_time": 1774450220000}, {"instrument": "TSLA", "mid_signal": 972188, "gamma_signal": -263038, "vega_signal": -124903, "option_type": "P", "stock_price": 393.91, "utc_time": 1774450220000}, {"instrument": "TSLA", "mid_signal": -25, "gamma_signal": -10611, "vega_signal": -6540, "option_type": "C", "stock_price": 394.02, "utc_time": 1774450225000}, {"instrument": "TSLA", "mid_signal": -112403, "gamma_signal": 22910, "vega_signal": 11142, "option_type": "P", "stock_price": 393.97, "utc_time": 1774450225000}, {"instrument": "TSLA", "mid_signal": -2945126, "gamma_signal": -1077401, "vega_signal": -494494, "option_type": "C", "stock_price": 394.01, "utc_time": 1774450230000}, {"instrument": "TSLA", "mid_signal": 73905, "gamma_signal": -17958, "vega_signal": -9397, "option_type": "P", "stock_price": 394.01, "utc_time": 1774450230000}, {"instrument": "TSLA", "mid_signal": -396917, "gamma_signal": -76215, "vega_signal": -34752, "option_type": "C", "stock_price": 393.99, "utc_time": 1774450235000}, {"instrument": "TSLA", "mid_signal": -283938, "gamma_signal": 44214, "vega_signal": 21154, "option_type": "P", "stock_price": 394.04, "utc_time": 1774450235000}, {"instrument": "TSLA", "mid_signal": 736948, "gamma_signal": 25687, "vega_signal": 13796, "option_type": "C", "stock_price": 394.13, "utc_time": 1774450240000}, {"instrument": "TSLA", "mid_signal": 501762, "gamma_signal": -80884, "vega_signal": -38139, "option_type": "P", "stock_price": 394.16, "utc_time": 1774450240000}, {"instrument": "TSLA", "mid_signal": -500302, "gamma_signal": -107894, "vega_signal": -49153, "option_type": "C", "stock_price": 394.12, "utc_time": 1774450245000}, {"instrument": "TSLA", "mid_signal": -11101, "gamma_signal": 4809, "vega_signal": 2804, "option_type": "P", "stock_price": 394.12, "utc_time": 1774450245000}, {"instrument": "TSLA", "mid_signal": 284994, "gamma_signal": 47311, "vega_signal": 22112, "option_type": "C", "stock_price": 394.25, "utc_time": 1774450250000}, {"instrument": "TSLA", "mid_signal": 383536, "gamma_signal": -74524, "vega_signal": -36009, "option_type": "P", "stock_price": 394.25, "utc_time": 1774450250000}, {"instrument": "TSLA", "mid_signal": 411335, "gamma_signal": 81888, "vega_signal": 36551, "option_type": "C", "stock_price": 394.44, "utc_time": 1774450255000}, {"instrument": "TSLA", "mid_signal": 5465107, "gamma_signal": -839458, "vega_signal": -392155, "option_type": "P", "stock_price": 394.31, "utc_time": 1774450255000}, {"instrument": "TSLA", "mid_signal": 501932, "gamma_signal": 75987, "vega_signal": 34858, "option_type": "C", "stock_price": 394.25, "utc_time": 1774450260000}, {"instrument": "TSLA", "mid_signal": 91445, "gamma_signal": -12568, "vega_signal": -5671, "option_type": "P", "stock_price": 394.25, "utc_time": 1774450260000}, {"instrument": "TSLA", "mid_signal": 6853, "gamma_signal": 2366, "vega_signal": 1051, "option_type": "C", "stock_price": 394.39, "utc_time": 1774450265000}, {"instrument": "TSLA", "mid_signal": 95983, "gamma_signal": -11875, "vega_signal": -5789, "option_type": "P", "stock_price": 394.32, "utc_time": 1774450265000}, {"instrument": "TSLA", "mid_signal": -457193, "gamma_signal": -48442, "vega_signal": -22966, "option_type": "C", "stock_price": 394.35, "utc_time": 1774450270000}, {"instrument": "TSLA", "mid_signal": 68780, "gamma_signal": -18843, "vega_signal": -9342, "option_type": "P", "stock_price": 394.35, "utc_time": 1774450270000}, {"instrument": "TSLA", "mid_signal": -379633, "gamma_signal": -69995, "vega_signal": -31863, "option_type": "C", "stock_price": 394.2, "utc_time": 1774450275000}, {"instrument": "TSLA", "mid_signal": -2160794, "gamma_signal": 315883, "vega_signal": 143488, "option_type": "P", "stock_price": 394.2, "utc_time": 1774450275000}, {"instrument": "TSLA", "mid_signal": 61710, "gamma_signal": 8801, "vega_signal": 4125, "option_type": "C", "stock_price": 394.2, "utc_time": 1774450280000}, {"instrument": "TSLA", "mid_signal": -212416, "gamma_signal": 32647, "vega_signal": 14759, "option_type": "P", "stock_price": 394.14, "utc_time": 1774450280000}, {"instrument": "TSLA", "mid_signal": 294778, "gamma_signal": 2603, "vega_signal": 1955, "option_type": "C", "stock_price": 394.38, "utc_time": 1774450285000}, {"instrument": "TSLA", "mid_signal": 340191, "gamma_signal": -53733, "vega_signal": -25053, "option_type": "P", "stock_price": 394.38, "utc_time": 1774450285000}, {"instrument": "TSLA", "mid_signal": -371252, "gamma_signal": -28783, "vega_signal": -14302, "option_type": "C", "stock_price": 394.42, "utc_time": 1774450290000}, {"instrument": "TSLA", "mid_signal": 8206, "gamma_signal": 859, "vega_signal": 1107, "option_type": "P", "stock_price": 394.42, "utc_time": 1774450290000}, {"instrument": "TSLA", "mid_signal": -352522, "gamma_signal": -59869, "vega_signal": -27543, "option_type": "C", "stock_price": 394.42, "utc_time": 1774450295000}, {"instrument": "TSLA", "mid_signal": 69798, "gamma_signal": -12026, "vega_signal": -5487, "option_type": "P", "stock_price": 394.42, "utc_time": 1774450295000}, {"instrument": "TSLA", "mid_signal": -703712, "gamma_signal": -112436, "vega_signal": -51534, "option_type": "C", "stock_price": 394.275, "utc_time": 1774450300000}, {"instrument": "TSLA", "mid_signal": 38620, "gamma_signal": -12699, "vega_signal": -6619, "option_type": "P", "stock_price": 394.275, "utc_time": 1774450300000}, {"instrument": "TSLA", "mid_signal": -1174787, "gamma_signal": -211630, "vega_signal": -97146, "option_type": "C", "stock_price": 394.26, "utc_time": 1774450305000}, {"instrument": "TSLA", "mid_signal": 25628, "gamma_signal": -6455, "vega_signal": -3319, "option_type": "P", "stock_price": 394.27, "utc_time": 1774450305000}, {"instrument": "TSLA", "mid_signal": 31220, "gamma_signal": 5269, "vega_signal": 2473, "option_type": "C", "stock_price": 394.18, "utc_time": 1774450310000}, {"instrument": "TSLA", "mid_signal": -2644827, "gamma_signal": 407385, "vega_signal": 187329, "option_type": "P", "stock_price": 394.18, "utc_time": 1774450310000}, {"instrument": "TSLA", "mid_signal": -314185, "gamma_signal": -87142, "vega_signal": -38317, "option_type": "C", "stock_price": 394.13, "utc_time": 1774450315000}, {"instrument": "TSLA", "mid_signal": 12731, "gamma_signal": -4602, "vega_signal": -2486, "option_type": "P", "stock_price": 394.13, "utc_time": 1774450315000}, {"instrument": "TSLA", "mid_signal": -928751, "gamma_signal": -107651, "vega_signal": -50275, "option_type": "C", "stock_price": 394.23, "utc_time": 1774450320000}, {"instrument": "TSLA", "mid_signal": -123640, "gamma_signal": 13293, "vega_signal": 5070, "option_type": "P", "stock_price": 394.23, "utc_time": 1774450320000}, {"instrument": "TSLA", "mid_signal": 363107, "gamma_signal": -711, "vega_signal": 1275, "option_type": "C", "stock_price": 394.21, "utc_time": 1774450325000}, {"instrument": "TSLA", "mid_signal": -17952, "gamma_signal": 3523, "vega_signal": 1458, "option_type": "P", "stock_price": 394.21, "utc_time": 1774450325000}, {"instrument": "TSLA", "mid_signal": -132353, "gamma_signal": -23853, "vega_signal": -10814, "option_type": "C", "stock_price": 394.29, "utc_time": 1774450330000}, {"instrument": "TSLA", "mid_signal": 164046, "gamma_signal": -32303, "vega_signal": -15576, "option_type": "P", "stock_price": 394.29, "utc_time": 1774450330000}, {"instrument": "TSLA", "mid_signal": -224042, "gamma_signal": -26823, "vega_signal": -12672, "option_type": "C", "stock_price": 394.3, "utc_time": 1774450335000}, {"instrument": "TSLA", "mid_signal": 154965, "gamma_signal": -33187, "vega_signal": -16023, "option_type": "P", "stock_price": 394.29, "utc_time": 1774450335000}, {"instrument": "TSLA", "mid_signal": -557706, "gamma_signal": -90578, "vega_signal": -41664, "option_type": "C", "stock_price": 394.21, "utc_time": 1774450340000}, {"instrument": "TSLA", "mid_signal": -77355, "gamma_signal": 22826, "vega_signal": 11658, "option_type": "P", "stock_price": 394.21, "utc_time": 1774450340000}, {"instrument": "TSLA", "mid_signal": -480818, "gamma_signal": -87503, "vega_signal": -40103, "option_type": "C", "stock_price": 394.02, "utc_time": 1774450345000}, {"instrument": "TSLA", "mid_signal": 233047, "gamma_signal": -37174, "vega_signal": -17499, "option_type": "P", "stock_price": 394.02, "utc_time": 1774450345000}, {"instrument": "TSLA", "mid_signal": -169959, "gamma_signal": -30439, "vega_signal": -14494, "option_type": "C", "stock_price": 394.08, "utc_time": 1774450350000}, {"instrument": "TSLA", "mid_signal": 2143052, "gamma_signal": -323637, "vega_signal": -148480, "option_type": "P", "stock_price": 394.08, "utc_time": 1774450350000}, {"instrument": "TSLA", "mid_signal": -697451, "gamma_signal": -137483, "vega_signal": -62011, "option_type": "C", "stock_price": 393.98, "utc_time": 1774450355000}, {"instrument": "TSLA", "mid_signal": -1377838, "gamma_signal": 150084, "vega_signal": 71214, "option_type": "P", "stock_price": 393.98, "utc_time": 1774450355000}, {"instrument": "TSLA", "mid_signal": -2512729, "gamma_signal": -501969, "vega_signal": -226439, "option_type": "C", "stock_price": 393.87, "utc_time": 1774450360000}, {"instrument": "TSLA", "mid_signal": -763931, "gamma_signal": 138271, "vega_signal": 67118, "option_type": "P", "stock_price": 393.87, "utc_time": 1774450360000}, {"instrument": "TSLA", "mid_signal": -4792407, "gamma_signal": -874695, "vega_signal": -397427, "option_type": "C", "stock_price": 393.82, "utc_time": 1774450365000}, {"instrument": "TSLA", "mid_signal": -695573, "gamma_signal": 171309, "vega_signal": 87392, "option_type": "P", "stock_price": 393.82, "utc_time": 1774450365000}, {"instrument": "TSLA", "mid_signal": -1232457, "gamma_signal": -273664, "vega_signal": -125190, "option_type": "C", "stock_price": 393.85, "utc_time": 1774450370000}, {"instrument": "TSLA", "mid_signal": -485367, "gamma_signal": 151730, "vega_signal": 81943, "option_type": "P", "stock_price": 393.85, "utc_time": 1774450370000}, {"instrument": "TSLA", "mid_signal": 691241, "gamma_signal": 131505, "vega_signal": 58537, "option_type": "C", "stock_price": 393.82, "utc_time": 1774450375000}, {"instrument": "TSLA", "mid_signal": 131930, "gamma_signal": -24650, "vega_signal": -11948, "option_type": "P", "stock_price": 393.86, "utc_time": 1774450375000}, {"instrument": "TSLA", "mid_signal": -181727, "gamma_signal": -51775, "vega_signal": -23319, "option_type": "C", "stock_price": 393.89, "utc_time": 1774450380000}, {"instrument": "TSLA", "mid_signal": -141140, "gamma_signal": 9553, "vega_signal": 4353, "option_type": "P", "stock_price": 393.89, "utc_time": 1774450380000}, {"instrument": "TSLA", "mid_signal": 63697, "gamma_signal": 37525, "vega_signal": 16182, "option_type": "C", "stock_price": 394, "utc_time": 1774450385000}, {"instrument": "TSLA", "mid_signal": -95084, "gamma_signal": 17569, "vega_signal": 8386, "option_type": "P", "stock_price": 394.01, "utc_time": 1774450385000}, {"instrument": "TSLA", "mid_signal": -1017781, "gamma_signal": -184697, "vega_signal": -83534, "option_type": "C", "stock_price": 393.86, "utc_time": 1774450390000}, {"instrument": "TSLA", "mid_signal": -1163916, "gamma_signal": 153128, "vega_signal": 68822, "option_type": "P", "stock_price": 393.86, "utc_time": 1774450390000}, {"instrument": "TSLA", "mid_signal": 1446398, "gamma_signal": 283599, "vega_signal": 126630, "option_type": "C", "stock_price": 393.91, "utc_time": 1774450395000}, {"instrument": "TSLA", "mid_signal": 79196, "gamma_signal": -2966, "vega_signal": -1318, "option_type": "P", "stock_price": 393.92, "utc_time": 1774450395000}, {"instrument": "TSLA", "mid_signal": -626027, "gamma_signal": -134973, "vega_signal": -60138, "option_type": "C", "stock_price": 393.89, "utc_time": 1774450400000}, {"instrument": "TSLA", "mid_signal": 49026, "gamma_signal": -10008, "vega_signal": -5799, "option_type": "P", "stock_price": 393.89, "utc_time": 1774450400000}, {"instrument": "TSLA", "mid_signal": -634512, "gamma_signal": -124448, "vega_signal": -55815, "option_type": "C", "stock_price": 393.8, "utc_time": 1774450405000}, {"instrument": "TSLA", "mid_signal": -76010, "gamma_signal": 33491, "vega_signal": 16183, "option_type": "P", "stock_price": 393.8, "utc_time": 1774450405000}, {"instrument": "TSLA", "mid_signal": -649516, "gamma_signal": -32305, "vega_signal": -18311, "option_type": "C", "stock_price": 393.81, "utc_time": 1774450410000}, {"instrument": "TSLA", "mid_signal": -4386313, "gamma_signal": 598293, "vega_signal": 268803, "option_type": "P", "stock_price": 393.81, "utc_time": 1774450410000}, {"instrument": "TSLA", "mid_signal": 125940, "gamma_signal": 40052, "vega_signal": 17825, "option_type": "C", "stock_price": 393.84, "utc_time": 1774450415000}, {"instrument": "TSLA", "mid_signal": -120680, "gamma_signal": 20318, "vega_signal": 9668, "option_type": "P", "stock_price": 393.84, "utc_time": 1774450415000}, {"instrument": "TSLA", "mid_signal": -97044, "gamma_signal": -34425, "vega_signal": -14857, "option_type": "C", "stock_price": 393.84, "utc_time": 1774450420000}, {"instrument": "TSLA", "mid_signal": 105029, "gamma_signal": -2315, "vega_signal": 936, "option_type": "P", "stock_price": 393.84, "utc_time": 1774450420000}, {"instrument": "TSLA", "mid_signal": -855592, "gamma_signal": -116686, "vega_signal": -54719, "option_type": "C", "stock_price": 393.84, "utc_time": 1774450425000}, {"instrument": "TSLA", "mid_signal": 92578, "gamma_signal": -27424, "vega_signal": -14438, "option_type": "P", "stock_price": 393.88, "utc_time": 1774450425000}, {"instrument": "TSLA", "mid_signal": -149769, "gamma_signal": -59441, "vega_signal": -26440, "option_type": "C", "stock_price": 393.88, "utc_time": 1774450430000}, {"instrument": "TSLA", "mid_signal": 378328, "gamma_signal": -52241, "vega_signal": -23643, "option_type": "P", "stock_price": 393.84, "utc_time": 1774450430000}, {"instrument": "TSLA", "mid_signal": -1433887, "gamma_signal": -86971, "vega_signal": -43956, "option_type": "C", "stock_price": 393.8, "utc_time": 1774450435000}, {"instrument": "TSLA", "mid_signal": -118462, "gamma_signal": 5923, "vega_signal": 2668, "option_type": "P", "stock_price": 393.8, "utc_time": 1774450435000}, {"instrument": "TSLA", "mid_signal": 103153, "gamma_signal": -4809, "vega_signal": -1566, "option_type": "C", "stock_price": 393.84, "utc_time": 1774450440000}, {"instrument": "TSLA", "mid_signal": -173199, "gamma_signal": 14319, "vega_signal": 6644, "option_type": "P", "stock_price": 393.84, "utc_time": 1774450440000}, {"instrument": "TSLA", "mid_signal": 217446, "gamma_signal": 45072, "vega_signal": 19901, "option_type": "C", "stock_price": 393.83, "utc_time": 1774450445000}, {"instrument": "TSLA", "mid_signal": 271092, "gamma_signal": -17066, "vega_signal": -9660, "option_type": "P", "stock_price": 393.83, "utc_time": 1774450445000}, {"instrument": "TSLA", "mid_signal": 330889, "gamma_signal": 98461, "vega_signal": 43493, "option_type": "C", "stock_price": 393.92, "utc_time": 1774450450000}, {"instrument": "TSLA", "mid_signal": -90482, "gamma_signal": -28050, "vega_signal": -13321, "option_type": "P", "stock_price": 393.9, "utc_time": 1774450450000}, {"instrument": "TSLA", "mid_signal": -479408, "gamma_signal": -135917, "vega_signal": -59052, "option_type": "C", "stock_price": 393.92, "utc_time": 1774450455000}, {"instrument": "TSLA", "mid_signal": 1672831, "gamma_signal": -305306, "vega_signal": -145105, "option_type": "P", "stock_price": 393.93, "utc_time": 1774450455000}, {"instrument": "TSLA", "mid_signal": 9881415, "gamma_signal": 692638, "vega_signal": 341533, "option_type": "C", "stock_price": 394.08, "utc_time": 1774450460000}, {"instrument": "TSLA", "mid_signal": -1661516, "gamma_signal": 336102, "vega_signal": 162657, "option_type": "P", "stock_price": 394.05, "utc_time": 1774450460000}, {"instrument": "TSLA", "mid_signal": 204006, "gamma_signal": 46602, "vega_signal": 20631, "option_type": "C", "stock_price": 394.09, "utc_time": 1774450465000}, {"instrument": "TSLA", "mid_signal": 294987, "gamma_signal": -32301, "vega_signal": -13735, "option_type": "P", "stock_price": 394.09, "utc_time": 1774450465000}, {"instrument": "TSLA", "mid_signal": 18387, "gamma_signal": -1839, "vega_signal": -669, "option_type": "C", "stock_price": 394.02, "utc_time": 1774450470000}, {"instrument": "TSLA", "mid_signal": 238670, "gamma_signal": -49318, "vega_signal": -23530, "option_type": "P", "stock_price": 394.04, "utc_time": 1774450470000}, {"instrument": "TSLA", "mid_signal": -1119761, "gamma_signal": -187251, "vega_signal": -84629, "option_type": "C", "stock_price": 393.87, "utc_time": 1774450475000}, {"instrument": "TSLA", "mid_signal": 12607, "gamma_signal": -6145, "vega_signal": -2975, "option_type": "P", "stock_price": 393.87, "utc_time": 1774450475000}, {"instrument": "TSLA", "mid_signal": 173214, "gamma_signal": 24312, "vega_signal": 11038, "option_type": "C", "stock_price": 394.03, "utc_time": 1774450480000}, {"instrument": "TSLA", "mid_signal": 1590588, "gamma_signal": -315182, "vega_signal": -149143, "option_type": "P", "stock_price": 394.03, "utc_time": 1774450480000}, {"instrument": "TSLA", "mid_signal": 32348, "gamma_signal": 2883, "vega_signal": 1472, "option_type": "C", "stock_price": 394.01, "utc_time": 1774450485000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.03, "utc_time": 1774450485000}, {"instrument": "TSLA", "mid_signal": 71130, "gamma_signal": 14573, "vega_signal": 6526, "option_type": "C", "stock_price": 393.84, "utc_time": 1774450490000}, {"instrument": "TSLA", "mid_signal": -320944, "gamma_signal": -892, "vega_signal": -1645, "option_type": "P", "stock_price": 393.79, "utc_time": 1774450490000}, {"instrument": "TSLA", "mid_signal": -2859484, "gamma_signal": -915302, "vega_signal": -398913, "option_type": "C", "stock_price": 393.74, "utc_time": 1774450495000}, {"instrument": "TSLA", "mid_signal": -223573, "gamma_signal": 25884, "vega_signal": 11666, "option_type": "P", "stock_price": 393.74, "utc_time": 1774450495000}, {"instrument": "TSLA", "mid_signal": -262829, "gamma_signal": -22905, "vega_signal": -11144, "option_type": "C", "stock_price": 393.91, "utc_time": 1774450500000}, {"instrument": "TSLA", "mid_signal": 191161, "gamma_signal": -18144, "vega_signal": -7403, "option_type": "P", "stock_price": 393.84, "utc_time": 1774450500000}, {"instrument": "TSLA", "mid_signal": -117714, "gamma_signal": -28667, "vega_signal": -12517, "option_type": "C", "stock_price": 393.97, "utc_time": 1774450505000}, {"instrument": "TSLA", "mid_signal": 762717, "gamma_signal": -140696, "vega_signal": -65068, "option_type": "P", "stock_price": 393.97, "utc_time": 1774450505000}, {"instrument": "TSLA", "mid_signal": -121542, "gamma_signal": -48256, "vega_signal": -20522, "option_type": "C", "stock_price": 393.97, "utc_time": 1774450510000}, {"instrument": "TSLA", "mid_signal": 141021, "gamma_signal": -16559, "vega_signal": -6814, "option_type": "P", "stock_price": 393.97, "utc_time": 1774450510000}, {"instrument": "TSLA", "mid_signal": -122815, "gamma_signal": 15931, "vega_signal": 5916, "option_type": "C", "stock_price": 393.92, "utc_time": 1774450515000}, {"instrument": "TSLA", "mid_signal": -141318, "gamma_signal": 4213, "vega_signal": 1524, "option_type": "P", "stock_price": 393.92, "utc_time": 1774450515000}, {"instrument": "TSLA", "mid_signal": -190605, "gamma_signal": -12038, "vega_signal": -6222, "option_type": "C", "stock_price": 393.86, "utc_time": 1774450520000}, {"instrument": "TSLA", "mid_signal": 55331, "gamma_signal": -7561, "vega_signal": -3963, "option_type": "P", "stock_price": 393.86, "utc_time": 1774450520000}, {"instrument": "TSLA", "mid_signal": -249391, "gamma_signal": -30303, "vega_signal": -13469, "option_type": "C", "stock_price": 393.87, "utc_time": 1774450525000}, {"instrument": "TSLA", "mid_signal": -140622, "gamma_signal": 9472, "vega_signal": 3442, "option_type": "P", "stock_price": 393.87, "utc_time": 1774450525000}, {"instrument": "TSLA", "mid_signal": 438663, "gamma_signal": 85433, "vega_signal": 37307, "option_type": "C", "stock_price": 393.81, "utc_time": 1774450530000}, {"instrument": "TSLA", "mid_signal": -50490, "gamma_signal": 11531, "vega_signal": 5486, "option_type": "P", "stock_price": 393.81, "utc_time": 1774450530000}, {"instrument": "TSLA", "mid_signal": -179740, "gamma_signal": -25693, "vega_signal": -12230, "option_type": "C", "stock_price": 393.84, "utc_time": 1774450535000}, {"instrument": "TSLA", "mid_signal": 651989, "gamma_signal": -132167, "vega_signal": -61372, "option_type": "P", "stock_price": 393.89, "utc_time": 1774450535000}, {"instrument": "TSLA", "mid_signal": -140274, "gamma_signal": -68259, "vega_signal": -29591, "option_type": "C", "stock_price": 393.86, "utc_time": 1774450540000}, {"instrument": "TSLA", "mid_signal": 306190, "gamma_signal": -43602, "vega_signal": -19796, "option_type": "P", "stock_price": 393.85, "utc_time": 1774450540000}, {"instrument": "TSLA", "mid_signal": -75670, "gamma_signal": -14063, "vega_signal": -6207, "option_type": "C", "stock_price": 393.91, "utc_time": 1774450545000}, {"instrument": "TSLA", "mid_signal": -713480, "gamma_signal": 191312, "vega_signal": 96413, "option_type": "P", "stock_price": 393.91, "utc_time": 1774450545000}, {"instrument": "TSLA", "mid_signal": -80229, "gamma_signal": -20245, "vega_signal": -8741, "option_type": "C", "stock_price": 393.85, "utc_time": 1774450550000}, {"instrument": "TSLA", "mid_signal": 163397, "gamma_signal": -38366, "vega_signal": -17111, "option_type": "P", "stock_price": 393.85, "utc_time": 1774450550000}, {"instrument": "TSLA", "mid_signal": -2803191, "gamma_signal": -383429, "vega_signal": -177468, "option_type": "C", "stock_price": 393.75, "utc_time": 1774450555000}, {"instrument": "TSLA", "mid_signal": 860134, "gamma_signal": -152910, "vega_signal": -67735, "option_type": "P", "stock_price": 393.75, "utc_time": 1774450555000}, {"instrument": "TSLA", "mid_signal": -371035, "gamma_signal": -139701, "vega_signal": -64091, "option_type": "C", "stock_price": 393.69, "utc_time": 1774450560000}, {"instrument": "TSLA", "mid_signal": 110734, "gamma_signal": -21266, "vega_signal": -8757, "option_type": "P", "stock_price": 393.74, "utc_time": 1774450560000}, {"instrument": "TSLA", "mid_signal": -2191424, "gamma_signal": -463454, "vega_signal": -204136, "option_type": "C", "stock_price": 393.5, "utc_time": 1774450565000}, {"instrument": "TSLA", "mid_signal": -2510471, "gamma_signal": 194698, "vega_signal": 89073, "option_type": "P", "stock_price": 393.5, "utc_time": 1774450565000}, {"instrument": "TSLA", "mid_signal": 415100, "gamma_signal": 14480, "vega_signal": 9347, "option_type": "C", "stock_price": 393.6, "utc_time": 1774450570000}, {"instrument": "TSLA", "mid_signal": -2277115, "gamma_signal": 499789, "vega_signal": 243470, "option_type": "P", "stock_price": 393.6, "utc_time": 1774450570000}, {"instrument": "TSLA", "mid_signal": 945089, "gamma_signal": 156922, "vega_signal": 69509, "option_type": "C", "stock_price": 393.59, "utc_time": 1774450575000}, {"instrument": "TSLA", "mid_signal": -716490, "gamma_signal": 114422, "vega_signal": 53020, "option_type": "P", "stock_price": 393.59, "utc_time": 1774450575000}, {"instrument": "TSLA", "mid_signal": -320340, "gamma_signal": -142302, "vega_signal": -65149, "option_type": "C", "stock_price": 393.65, "utc_time": 1774450580000}, {"instrument": "TSLA", "mid_signal": 441177, "gamma_signal": -102980, "vega_signal": -50302, "option_type": "P", "stock_price": 393.65, "utc_time": 1774450580000}, {"instrument": "TSLA", "mid_signal": -859239, "gamma_signal": -162490, "vega_signal": -73653, "option_type": "C", "stock_price": 393.59, "utc_time": 1774450585000}, {"instrument": "TSLA", "mid_signal": -868851, "gamma_signal": 72592, "vega_signal": 31988, "option_type": "P", "stock_price": 393.59, "utc_time": 1774450585000}, {"instrument": "TSLA", "mid_signal": 64111, "gamma_signal": 28904, "vega_signal": 12309, "option_type": "C", "stock_price": 393.58, "utc_time": 1774450590000}, {"instrument": "TSLA", "mid_signal": -57727, "gamma_signal": 3794, "vega_signal": 1264, "option_type": "P", "stock_price": 393.58, "utc_time": 1774450590000}, {"instrument": "TSLA", "mid_signal": 680692, "gamma_signal": 100117, "vega_signal": 45205, "option_type": "C", "stock_price": 393.55, "utc_time": 1774450595000}, {"instrument": "TSLA", "mid_signal": -1339805, "gamma_signal": 281973, "vega_signal": 133661, "option_type": "P", "stock_price": 393.55, "utc_time": 1774450595000}, {"instrument": "TSLA", "mid_signal": -3818747, "gamma_signal": -757123, "vega_signal": -333858, "option_type": "C", "stock_price": 393.56, "utc_time": 1774450600000}, {"instrument": "TSLA", "mid_signal": -1369009, "gamma_signal": 287557, "vega_signal": 135356, "option_type": "P", "stock_price": 393.56, "utc_time": 1774450600000}, {"instrument": "TSLA", "mid_signal": -376138, "gamma_signal": -37662, "vega_signal": -17085, "option_type": "C", "stock_price": 393.42, "utc_time": 1774450605000}, {"instrument": "TSLA", "mid_signal": -764029, "gamma_signal": 171674, "vega_signal": 80101, "option_type": "P", "stock_price": 393.42, "utc_time": 1774450605000}, {"instrument": "TSLA", "mid_signal": -706169, "gamma_signal": -147084, "vega_signal": -66178, "option_type": "C", "stock_price": 393.44, "utc_time": 1774450610000}, {"instrument": "TSLA", "mid_signal": -1583501, "gamma_signal": 189621, "vega_signal": 84144, "option_type": "P", "stock_price": 393.44, "utc_time": 1774450610000}, {"instrument": "TSLA", "mid_signal": -47455, "gamma_signal": -4610, "vega_signal": -2416, "option_type": "C", "stock_price": 393.365, "utc_time": 1774450615000}, {"instrument": "TSLA", "mid_signal": 3028044, "gamma_signal": -553785, "vega_signal": -254819, "option_type": "P", "stock_price": 393.365, "utc_time": 1774450615000}, {"instrument": "TSLA", "mid_signal": 1850271, "gamma_signal": 430833, "vega_signal": 186352, "option_type": "C", "stock_price": 393.43, "utc_time": 1774450620000}, {"instrument": "TSLA", "mid_signal": 293686, "gamma_signal": -16318, "vega_signal": -7002, "option_type": "P", "stock_price": 393.43, "utc_time": 1774450620000}, {"instrument": "TSLA", "mid_signal": 1099709, "gamma_signal": 361244, "vega_signal": 153761, "option_type": "C", "stock_price": 393.53, "utc_time": 1774450625000}, {"instrument": "TSLA", "mid_signal": 4718845, "gamma_signal": -866303, "vega_signal": -399157, "option_type": "P", "stock_price": 393.53, "utc_time": 1774450625000}, {"instrument": "TSLA", "mid_signal": 1769544, "gamma_signal": 199124, "vega_signal": 93356, "option_type": "C", "stock_price": 393.53, "utc_time": 1774450630000}, {"instrument": "TSLA", "mid_signal": -404030, "gamma_signal": 56753, "vega_signal": 24739, "option_type": "P", "stock_price": 393.53, "utc_time": 1774450630000}, {"instrument": "TSLA", "mid_signal": -405841, "gamma_signal": -65928, "vega_signal": -29629, "option_type": "C", "stock_price": 393.46, "utc_time": 1774450635000}, {"instrument": "TSLA", "mid_signal": -51208, "gamma_signal": -25051, "vega_signal": -14382, "option_type": "P", "stock_price": 393.46, "utc_time": 1774450635000}, {"instrument": "TSLA", "mid_signal": -1959728, "gamma_signal": -423230, "vega_signal": -186109, "option_type": "C", "stock_price": 393.26, "utc_time": 1774450640000}, {"instrument": "TSLA", "mid_signal": -4920353, "gamma_signal": 918676, "vega_signal": 426042, "option_type": "P", "stock_price": 393.26, "utc_time": 1774450640000}, {"instrument": "TSLA", "mid_signal": -493303, "gamma_signal": -99785, "vega_signal": -44074, "option_type": "C", "stock_price": 393.08, "utc_time": 1774450645000}, {"instrument": "TSLA", "mid_signal": -1890125, "gamma_signal": 341890, "vega_signal": 155450, "option_type": "P", "stock_price": 393.08, "utc_time": 1774450645000}, {"instrument": "TSLA", "mid_signal": -639132, "gamma_signal": -156486, "vega_signal": -70431, "option_type": "C", "stock_price": 393.13, "utc_time": 1774450650000}, {"instrument": "TSLA", "mid_signal": -52251, "gamma_signal": -132537, "vega_signal": -70400, "option_type": "P", "stock_price": 393.12, "utc_time": 1774450650000}, {"instrument": "TSLA", "mid_signal": -676820, "gamma_signal": -143318, "vega_signal": -63245, "option_type": "C", "stock_price": 393.19, "utc_time": 1774450655000}, {"instrument": "TSLA", "mid_signal": 603034, "gamma_signal": -63977, "vega_signal": -26862, "option_type": "P", "stock_price": 393.19, "utc_time": 1774450655000}, {"instrument": "TSLA", "mid_signal": -601577, "gamma_signal": -97106, "vega_signal": -43513, "option_type": "C", "stock_price": 393.19, "utc_time": 1774450660000}, {"instrument": "TSLA", "mid_signal": -433529, "gamma_signal": 180289, "vega_signal": 85538, "option_type": "P", "stock_price": 393.19, "utc_time": 1774450660000}, {"instrument": "TSLA", "mid_signal": 1926293, "gamma_signal": 226310, "vega_signal": 106068, "option_type": "C", "stock_price": 393.25, "utc_time": 1774450665000}, {"instrument": "TSLA", "mid_signal": -68393, "gamma_signal": 22981, "vega_signal": 11282, "option_type": "P", "stock_price": 393.25, "utc_time": 1774450665000}, {"instrument": "TSLA", "mid_signal": -12612, "gamma_signal": 27862, "vega_signal": 11263, "option_type": "C", "stock_price": 393.28, "utc_time": 1774450670000}, {"instrument": "TSLA", "mid_signal": 193647, "gamma_signal": -12730, "vega_signal": -5191, "option_type": "P", "stock_price": 393.28, "utc_time": 1774450670000}, {"instrument": "TSLA", "mid_signal": 768605, "gamma_signal": 164122, "vega_signal": 71503, "option_type": "C", "stock_price": 393.45, "utc_time": 1774450675000}, {"instrument": "TSLA", "mid_signal": -1643628, "gamma_signal": 393862, "vega_signal": 192097, "option_type": "P", "stock_price": 393.45, "utc_time": 1774450675000}, {"instrument": "TSLA", "mid_signal": -1628297, "gamma_signal": -411805, "vega_signal": -178291, "option_type": "C", "stock_price": 393.34, "utc_time": 1774450680000}, {"instrument": "TSLA", "mid_signal": 1031827, "gamma_signal": -219296, "vega_signal": -99209, "option_type": "P", "stock_price": 393.34, "utc_time": 1774450680000}, {"instrument": "TSLA", "mid_signal": 139863, "gamma_signal": -70502, "vega_signal": -27779, "option_type": "C", "stock_price": 393.28, "utc_time": 1774450685000}, {"instrument": "TSLA", "mid_signal": -1495346, "gamma_signal": 191899, "vega_signal": 87287, "option_type": "P", "stock_price": 393.28, "utc_time": 1774450685000}, {"instrument": "TSLA", "mid_signal": -527096, "gamma_signal": -104699, "vega_signal": -45959, "option_type": "C", "stock_price": 393.21, "utc_time": 1774450690000}, {"instrument": "TSLA", "mid_signal": 175529, "gamma_signal": -29345, "vega_signal": -13215, "option_type": "P", "stock_price": 393.23, "utc_time": 1774450690000}, {"instrument": "TSLA", "mid_signal": -74484, "gamma_signal": -38797, "vega_signal": -17427, "option_type": "C", "stock_price": 393.3, "utc_time": 1774450695000}, {"instrument": "TSLA", "mid_signal": -1380298, "gamma_signal": -36243, "vega_signal": -15388, "option_type": "P", "stock_price": 393.3, "utc_time": 1774450695000}, {"instrument": "TSLA", "mid_signal": 232265, "gamma_signal": 52781, "vega_signal": 22901, "option_type": "C", "stock_price": 393.35, "utc_time": 1774450700000}, {"instrument": "TSLA", "mid_signal": 83482, "gamma_signal": -10104, "vega_signal": -4113, "option_type": "P", "stock_price": 393.35, "utc_time": 1774450700000}, {"instrument": "TSLA", "mid_signal": 166458, "gamma_signal": 60199, "vega_signal": 26820, "option_type": "C", "stock_price": 393.32, "utc_time": 1774450705000}, {"instrument": "TSLA", "mid_signal": 112607, "gamma_signal": -39700, "vega_signal": -18808, "option_type": "P", "stock_price": 393.325, "utc_time": 1774450705000}, {"instrument": "TSLA", "mid_signal": -280400, "gamma_signal": -40049, "vega_signal": -17938, "option_type": "C", "stock_price": 393.32, "utc_time": 1774450710000}, {"instrument": "TSLA", "mid_signal": -36833, "gamma_signal": 2955, "vega_signal": 1574, "option_type": "P", "stock_price": 393.32, "utc_time": 1774450710000}, {"instrument": "TSLA", "mid_signal": -1955055, "gamma_signal": -426158, "vega_signal": -185660, "option_type": "C", "stock_price": 393.36, "utc_time": 1774450715000}, {"instrument": "TSLA", "mid_signal": 1676256, "gamma_signal": -140772, "vega_signal": -55829, "option_type": "P", "stock_price": 393.3, "utc_time": 1774450715000}, {"instrument": "TSLA", "mid_signal": -2651329, "gamma_signal": -1073364, "vega_signal": -471393, "option_type": "C", "stock_price": 393.31, "utc_time": 1774450720000}, {"instrument": "TSLA", "mid_signal": 235302, "gamma_signal": -52871, "vega_signal": -25247, "option_type": "P", "stock_price": 393.31, "utc_time": 1774450720000}, {"instrument": "TSLA", "mid_signal": -1566880, "gamma_signal": -340380, "vega_signal": -148226, "option_type": "C", "stock_price": 393.34, "utc_time": 1774450725000}, {"instrument": "TSLA", "mid_signal": -1645216, "gamma_signal": 296832, "vega_signal": 134358, "option_type": "P", "stock_price": 393.34, "utc_time": 1774450725000}, {"instrument": "TSLA", "mid_signal": -1864975, "gamma_signal": -722359, "vega_signal": -317199, "option_type": "C", "stock_price": 393.22, "utc_time": 1774450730000}, {"instrument": "TSLA", "mid_signal": -4328677, "gamma_signal": 584624, "vega_signal": 256964, "option_type": "P", "stock_price": 393.22, "utc_time": 1774450730000}, {"instrument": "TSLA", "mid_signal": -721253, "gamma_signal": -86718, "vega_signal": -39800, "option_type": "C", "stock_price": 393.35, "utc_time": 1774450735000}, {"instrument": "TSLA", "mid_signal": 310828, "gamma_signal": -61542, "vega_signal": -27939, "option_type": "P", "stock_price": 393.35, "utc_time": 1774450735000}, {"instrument": "TSLA", "mid_signal": 470018, "gamma_signal": 35838, "vega_signal": 17525, "option_type": "C", "stock_price": 393.48, "utc_time": 1774450740000}, {"instrument": "TSLA", "mid_signal": 2230172, "gamma_signal": -265235, "vega_signal": -115988, "option_type": "P", "stock_price": 393.48, "utc_time": 1774450740000}, {"instrument": "TSLA", "mid_signal": 3120720, "gamma_signal": 629204, "vega_signal": 273048, "option_type": "C", "stock_price": 393.49, "utc_time": 1774450745000}, {"instrument": "TSLA", "mid_signal": -268878, "gamma_signal": 32062, "vega_signal": 13647, "option_type": "P", "stock_price": 393.49, "utc_time": 1774450745000}, {"instrument": "TSLA", "mid_signal": -848997, "gamma_signal": -166497, "vega_signal": -72919, "option_type": "C", "stock_price": 393.39, "utc_time": 1774450750000}, {"instrument": "TSLA", "mid_signal": -1199024, "gamma_signal": 151366, "vega_signal": 67341, "option_type": "P", "stock_price": 393.39, "utc_time": 1774450750000}, {"instrument": "TSLA", "mid_signal": 66681, "gamma_signal": 15299, "vega_signal": 6769, "option_type": "C", "stock_price": 393.29, "utc_time": 1774450755000}, {"instrument": "TSLA", "mid_signal": -94246, "gamma_signal": 12870, "vega_signal": 5771, "option_type": "P", "stock_price": 393.29, "utc_time": 1774450755000}, {"instrument": "TSLA", "mid_signal": -792682, "gamma_signal": -108601, "vega_signal": -48994, "option_type": "C", "stock_price": 393.23, "utc_time": 1774450760000}, {"instrument": "TSLA", "mid_signal": -949545, "gamma_signal": 66968, "vega_signal": 28607, "option_type": "P", "stock_price": 393.25, "utc_time": 1774450760000}, {"instrument": "TSLA", "mid_signal": -386698, "gamma_signal": -53623, "vega_signal": -23986, "option_type": "C", "stock_price": 393.28, "utc_time": 1774450765000}, {"instrument": "TSLA", "mid_signal": 239056, "gamma_signal": -4308, "vega_signal": -859, "option_type": "P", "stock_price": 393.28, "utc_time": 1774450765000}, {"instrument": "TSLA", "mid_signal": -292555, "gamma_signal": -98205, "vega_signal": -42952, "option_type": "C", "stock_price": 393.1, "utc_time": 1774450770000}, {"instrument": "TSLA", "mid_signal": -554540, "gamma_signal": 100461, "vega_signal": 46015, "option_type": "P", "stock_price": 393.1, "utc_time": 1774450770000}, {"instrument": "TSLA", "mid_signal": 55592, "gamma_signal": 54626, "vega_signal": 23675, "option_type": "C", "stock_price": 393.11, "utc_time": 1774450775000}, {"instrument": "TSLA", "mid_signal": -1322171, "gamma_signal": 214453, "vega_signal": 97198, "option_type": "P", "stock_price": 393.1, "utc_time": 1774450775000}, {"instrument": "TSLA", "mid_signal": -653692, "gamma_signal": -134861, "vega_signal": -58429, "option_type": "C", "stock_price": 393.08, "utc_time": 1774450780000}, {"instrument": "TSLA", "mid_signal": 247267, "gamma_signal": -59966, "vega_signal": -28154, "option_type": "P", "stock_price": 393.07, "utc_time": 1774450780000}, {"instrument": "TSLA", "mid_signal": -869377, "gamma_signal": -39348, "vega_signal": -21346, "option_type": "C", "stock_price": 393.2, "utc_time": 1774450785000}, {"instrument": "TSLA", "mid_signal": 367247, "gamma_signal": -36285, "vega_signal": -10797, "option_type": "P", "stock_price": 393.2, "utc_time": 1774450785000}, {"instrument": "TSLA", "mid_signal": -114631, "gamma_signal": -15687, "vega_signal": -7285, "option_type": "C", "stock_price": 393.18, "utc_time": 1774450790000}, {"instrument": "TSLA", "mid_signal": -846822, "gamma_signal": 97430, "vega_signal": 43058, "option_type": "P", "stock_price": 393.23, "utc_time": 1774450790000}, {"instrument": "TSLA", "mid_signal": -2652, "gamma_signal": -24156, "vega_signal": -9995, "option_type": "C", "stock_price": 393.18, "utc_time": 1774450795000}, {"instrument": "TSLA", "mid_signal": 69365, "gamma_signal": -12492, "vega_signal": -4841, "option_type": "P", "stock_price": 393.18, "utc_time": 1774450795000}, {"instrument": "TSLA", "mid_signal": -141054, "gamma_signal": -37920, "vega_signal": -15725, "option_type": "C", "stock_price": 393.22, "utc_time": 1774450800000}, {"instrument": "TSLA", "mid_signal": 298715, "gamma_signal": -66913, "vega_signal": -30362, "option_type": "P", "stock_price": 393.22, "utc_time": 1774450800000}, {"instrument": "TSLA", "mid_signal": -385, "gamma_signal": -17507, "vega_signal": -7049, "option_type": "C", "stock_price": 393.26, "utc_time": 1774450805000}, {"instrument": "TSLA", "mid_signal": -183117, "gamma_signal": 20115, "vega_signal": 10939, "option_type": "P", "stock_price": 393.23, "utc_time": 1774450805000}, {"instrument": "TSLA", "mid_signal": 609908, "gamma_signal": 176349, "vega_signal": 80704, "option_type": "C", "stock_price": 393.23, "utc_time": 1774450810000}, {"instrument": "TSLA", "mid_signal": 1912033, "gamma_signal": -357192, "vega_signal": -160725, "option_type": "P", "stock_price": 393.23, "utc_time": 1774450810000}, {"instrument": "TSLA", "mid_signal": 189780, "gamma_signal": 25177, "vega_signal": 11287, "option_type": "C", "stock_price": 393.3, "utc_time": 1774450815000}, {"instrument": "TSLA", "mid_signal": -960797, "gamma_signal": 177084, "vega_signal": 79350, "option_type": "P", "stock_price": 393.3, "utc_time": 1774450815000}, {"instrument": "TSLA", "mid_signal": 238112, "gamma_signal": 12609, "vega_signal": 1770, "option_type": "C", "stock_price": 393.26, "utc_time": 1774450820000}, {"instrument": "TSLA", "mid_signal": 1452, "gamma_signal": 9126, "vega_signal": 4907, "option_type": "P", "stock_price": 393.26, "utc_time": 1774450820000}, {"instrument": "TSLA", "mid_signal": 429043, "gamma_signal": 51241, "vega_signal": 22910, "option_type": "C", "stock_price": 393.25, "utc_time": 1774450825000}, {"instrument": "TSLA", "mid_signal": 226177, "gamma_signal": -63610, "vega_signal": -33118, "option_type": "P", "stock_price": 393.25, "utc_time": 1774450825000}, {"instrument": "TSLA", "mid_signal": -1237634, "gamma_signal": -176111, "vega_signal": -76950, "option_type": "C", "stock_price": 393.2, "utc_time": 1774450830000}, {"instrument": "TSLA", "mid_signal": 20227, "gamma_signal": -36356, "vega_signal": -16688, "option_type": "P", "stock_price": 393.2, "utc_time": 1774450830000}, {"instrument": "TSLA", "mid_signal": 79156, "gamma_signal": 20708, "vega_signal": 8925, "option_type": "C", "stock_price": 393.4, "utc_time": 1774450835000}, {"instrument": "TSLA", "mid_signal": 1588337, "gamma_signal": -230856, "vega_signal": -108023, "option_type": "P", "stock_price": 393.4, "utc_time": 1774450835000}, {"instrument": "TSLA", "mid_signal": 4056393, "gamma_signal": 460705, "vega_signal": 206918, "option_type": "C", "stock_price": 393.44, "utc_time": 1774450840000}, {"instrument": "TSLA", "mid_signal": 258905, "gamma_signal": -47625, "vega_signal": -21394, "option_type": "P", "stock_price": 393.44, "utc_time": 1774450840000}, {"instrument": "TSLA", "mid_signal": 888010, "gamma_signal": 194073, "vega_signal": 82191, "option_type": "C", "stock_price": 393.3, "utc_time": 1774450845000}, {"instrument": "TSLA", "mid_signal": 232550, "gamma_signal": -46702, "vega_signal": -21823, "option_type": "P", "stock_price": 393.3, "utc_time": 1774450845000}, {"instrument": "TSLA", "mid_signal": -4443926, "gamma_signal": -991994, "vega_signal": -421223, "option_type": "C", "stock_price": 393.14, "utc_time": 1774450850000}, {"instrument": "TSLA", "mid_signal": -533201, "gamma_signal": 89427, "vega_signal": 43069, "option_type": "P", "stock_price": 393.14, "utc_time": 1774450850000}, {"instrument": "TSLA", "mid_signal": 181291, "gamma_signal": 44524, "vega_signal": 18622, "option_type": "C", "stock_price": 393.32, "utc_time": 1774450855000}, {"instrument": "TSLA", "mid_signal": 615181, "gamma_signal": -113515, "vega_signal": -50569, "option_type": "P", "stock_price": 393.32, "utc_time": 1774450855000}, {"instrument": "TSLA", "mid_signal": -39869, "gamma_signal": -20591, "vega_signal": -8939, "option_type": "C", "stock_price": 393.25, "utc_time": 1774450860000}, {"instrument": "TSLA", "mid_signal": -874538, "gamma_signal": 74379, "vega_signal": 32022, "option_type": "P", "stock_price": 393.25, "utc_time": 1774450860000}, {"instrument": "TSLA", "mid_signal": 203149, "gamma_signal": 53310, "vega_signal": 22447, "option_type": "C", "stock_price": 393.27, "utc_time": 1774450865000}, {"instrument": "TSLA", "mid_signal": -577692, "gamma_signal": 98036, "vega_signal": 43547, "option_type": "P", "stock_price": 393.27, "utc_time": 1774450865000}, {"instrument": "TSLA", "mid_signal": -3484708, "gamma_signal": -313117, "vega_signal": -143656, "option_type": "C", "stock_price": 393.24, "utc_time": 1774450870000}, {"instrument": "TSLA", "mid_signal": 142099, "gamma_signal": -25100, "vega_signal": -11065, "option_type": "P", "stock_price": 393.25, "utc_time": 1774450870000}, {"instrument": "TSLA", "mid_signal": -529085, "gamma_signal": -22436, "vega_signal": -11341, "option_type": "C", "stock_price": 393.27, "utc_time": 1774450875000}, {"instrument": "TSLA", "mid_signal": -289279, "gamma_signal": 54635, "vega_signal": 24755, "option_type": "P", "stock_price": 393.27, "utc_time": 1774450875000}, {"instrument": "TSLA", "mid_signal": -54051, "gamma_signal": -15834, "vega_signal": -6907, "option_type": "C", "stock_price": 393.31, "utc_time": 1774450880000}, {"instrument": "TSLA", "mid_signal": 952771, "gamma_signal": -39044, "vega_signal": -10665, "option_type": "P", "stock_price": 393.31, "utc_time": 1774450880000}, {"instrument": "TSLA", "mid_signal": -692192, "gamma_signal": -82943, "vega_signal": -36320, "option_type": "C", "stock_price": 393.26, "utc_time": 1774450885000}, {"instrument": "TSLA", "mid_signal": 297644, "gamma_signal": -51189, "vega_signal": -24867, "option_type": "P", "stock_price": 393.25, "utc_time": 1774450885000}, {"instrument": "TSLA", "mid_signal": 345717, "gamma_signal": -34641, "vega_signal": -12510, "option_type": "C", "stock_price": 393.28, "utc_time": 1774450890000}, {"instrument": "TSLA", "mid_signal": 159532, "gamma_signal": -27988, "vega_signal": -11887, "option_type": "P", "stock_price": 393.28, "utc_time": 1774450890000}, {"instrument": "TSLA", "mid_signal": 837991, "gamma_signal": 200865, "vega_signal": 88813, "option_type": "C", "stock_price": 393.28, "utc_time": 1774450895000}, {"instrument": "TSLA", "mid_signal": 201139, "gamma_signal": -26602, "vega_signal": -11325, "option_type": "P", "stock_price": 393.27, "utc_time": 1774450895000}, {"instrument": "TSLA", "mid_signal": -227662, "gamma_signal": -56389, "vega_signal": -23865, "option_type": "C", "stock_price": 393.18, "utc_time": 1774450900000}, {"instrument": "TSLA", "mid_signal": -2101904, "gamma_signal": 422541, "vega_signal": 194625, "option_type": "P", "stock_price": 393.18, "utc_time": 1774450900000}, {"instrument": "TSLA", "mid_signal": -203020, "gamma_signal": -30080, "vega_signal": -13577, "option_type": "C", "stock_price": 393.23, "utc_time": 1774450905000}, {"instrument": "TSLA", "mid_signal": 359522, "gamma_signal": -19818, "vega_signal": -9474, "option_type": "P", "stock_price": 393.24, "utc_time": 1774450905000}, {"instrument": "TSLA", "mid_signal": -58742, "gamma_signal": -13928, "vega_signal": -5893, "option_type": "C", "stock_price": 393.32, "utc_time": 1774450910000}, {"instrument": "TSLA", "mid_signal": 7754140, "gamma_signal": -975893, "vega_signal": -410576, "option_type": "P", "stock_price": 393.32, "utc_time": 1774450910000}, {"instrument": "TSLA", "mid_signal": -98222, "gamma_signal": -26419, "vega_signal": -11044, "option_type": "C", "stock_price": 393.23, "utc_time": 1774450915000}, {"instrument": "TSLA", "mid_signal": -419689, "gamma_signal": 93912, "vega_signal": 42551, "option_type": "P", "stock_price": 393.23, "utc_time": 1774450915000}, {"instrument": "TSLA", "mid_signal": 350383, "gamma_signal": 55185, "vega_signal": 24332, "option_type": "C", "stock_price": 393.34, "utc_time": 1774450920000}, {"instrument": "TSLA", "mid_signal": 535455, "gamma_signal": -106813, "vega_signal": -50301, "option_type": "P", "stock_price": 393.34, "utc_time": 1774450920000}, {"instrument": "TSLA", "mid_signal": 2722314, "gamma_signal": 257657, "vega_signal": 119447, "option_type": "C", "stock_price": 393.33, "utc_time": 1774450925000}, {"instrument": "TSLA", "mid_signal": -736671, "gamma_signal": 56468, "vega_signal": 25083, "option_type": "P", "stock_price": 393.4, "utc_time": 1774450925000}, {"instrument": "TSLA", "mid_signal": 867534, "gamma_signal": 209737, "vega_signal": 88786, "option_type": "C", "stock_price": 393.51, "utc_time": 1774450930000}, {"instrument": "TSLA", "mid_signal": 491081, "gamma_signal": -116445, "vega_signal": -55173, "option_type": "P", "stock_price": 393.51, "utc_time": 1774450930000}, {"instrument": "TSLA", "mid_signal": 781243, "gamma_signal": 208244, "vega_signal": 87886, "option_type": "C", "stock_price": 393.48, "utc_time": 1774450935000}, {"instrument": "TSLA", "mid_signal": -188969, "gamma_signal": 36575, "vega_signal": 16333, "option_type": "P", "stock_price": 393.48, "utc_time": 1774450935000}, {"instrument": "TSLA", "mid_signal": -2469897, "gamma_signal": -617905, "vega_signal": -260052, "option_type": "C", "stock_price": 393.435, "utc_time": 1774450940000}, {"instrument": "TSLA", "mid_signal": 79078, "gamma_signal": -32690, "vega_signal": -14014, "option_type": "P", "stock_price": 393.45, "utc_time": 1774450940000}, {"instrument": "TSLA", "mid_signal": -89442, "gamma_signal": 35809, "vega_signal": 14022, "option_type": "C", "stock_price": 393.28, "utc_time": 1774450945000}, {"instrument": "TSLA", "mid_signal": -313409, "gamma_signal": 13088, "vega_signal": 3592, "option_type": "P", "stock_price": 393.32, "utc_time": 1774450945000}, {"instrument": "TSLA", "mid_signal": 1908470, "gamma_signal": 557725, "vega_signal": 233371, "option_type": "C", "stock_price": 393.245, "utc_time": 1774450950000}, {"instrument": "TSLA", "mid_signal": 28725, "gamma_signal": -36511, "vega_signal": -17415, "option_type": "P", "stock_price": 393.245, "utc_time": 1774450950000}, {"instrument": "TSLA", "mid_signal": -23251, "gamma_signal": 5037, "vega_signal": 1955, "option_type": "C", "stock_price": 393.24, "utc_time": 1774450955000}, {"instrument": "TSLA", "mid_signal": -170665, "gamma_signal": 16008, "vega_signal": 6322, "option_type": "P", "stock_price": 393.27, "utc_time": 1774450955000}, {"instrument": "TSLA", "mid_signal": -6359974, "gamma_signal": -1494519, "vega_signal": -631371, "option_type": "C", "stock_price": 393.24, "utc_time": 1774450960000}, {"instrument": "TSLA", "mid_signal": -791581, "gamma_signal": 119635, "vega_signal": 52145, "option_type": "P", "stock_price": 393.24, "utc_time": 1774450960000}, {"instrument": "TSLA", "mid_signal": -4712008, "gamma_signal": -710113, "vega_signal": -310622, "option_type": "C", "stock_price": 393.1, "utc_time": 1774450965000}, {"instrument": "TSLA", "mid_signal": -1206983, "gamma_signal": 215363, "vega_signal": 103762, "option_type": "P", "stock_price": 393.1, "utc_time": 1774450965000}, {"instrument": "TSLA", "mid_signal": 3020428, "gamma_signal": 703130, "vega_signal": 296839, "option_type": "C", "stock_price": 393.17, "utc_time": 1774450970000}, {"instrument": "TSLA", "mid_signal": -945910, "gamma_signal": 250045, "vega_signal": 111756, "option_type": "P", "stock_price": 393.17, "utc_time": 1774450970000}, {"instrument": "TSLA", "mid_signal": -3191982, "gamma_signal": -674896, "vega_signal": -285448, "option_type": "C", "stock_price": 392.88, "utc_time": 1774450975000}, {"instrument": "TSLA", "mid_signal": -5168948, "gamma_signal": 719378, "vega_signal": 312067, "option_type": "P", "stock_price": 392.95, "utc_time": 1774450975000}, {"instrument": "TSLA", "mid_signal": -1982545, "gamma_signal": -337526, "vega_signal": -141798, "option_type": "C", "stock_price": 393.01, "utc_time": 1774450980000}, {"instrument": "TSLA", "mid_signal": 693945, "gamma_signal": -97156, "vega_signal": -41015, "option_type": "P", "stock_price": 393.01, "utc_time": 1774450980000}, {"instrument": "TSLA", "mid_signal": 61335, "gamma_signal": 3695, "vega_signal": 3653, "option_type": "C", "stock_price": 392.92, "utc_time": 1774450985000}, {"instrument": "TSLA", "mid_signal": -62686, "gamma_signal": -45062, "vega_signal": -22582, "option_type": "P", "stock_price": 392.92, "utc_time": 1774450985000}, {"instrument": "TSLA", "mid_signal": 179378, "gamma_signal": 34038, "vega_signal": 12041, "option_type": "C", "stock_price": 392.96, "utc_time": 1774450990000}, {"instrument": "TSLA", "mid_signal": 818412, "gamma_signal": -136056, "vega_signal": -59203, "option_type": "P", "stock_price": 393.01, "utc_time": 1774450990000}, {"instrument": "TSLA", "mid_signal": -239486, "gamma_signal": -100631, "vega_signal": -40692, "option_type": "C", "stock_price": 393.13, "utc_time": 1774450995000}, {"instrument": "TSLA", "mid_signal": 855280, "gamma_signal": -98709, "vega_signal": -32299, "option_type": "P", "stock_price": 393.13, "utc_time": 1774450995000}, {"instrument": "TSLA", "mid_signal": 285954, "gamma_signal": 58822, "vega_signal": 24979, "option_type": "C", "stock_price": 393.2, "utc_time": 1774451000000}, {"instrument": "TSLA", "mid_signal": -519858, "gamma_signal": 37289, "vega_signal": 17118, "option_type": "P", "stock_price": 393.18, "utc_time": 1774451000000}, {"instrument": "TSLA", "mid_signal": 2835588, "gamma_signal": 250865, "vega_signal": 118932, "option_type": "C", "stock_price": 393.18, "utc_time": 1774451005000}, {"instrument": "TSLA", "mid_signal": 2022970, "gamma_signal": -388890, "vega_signal": -171006, "option_type": "P", "stock_price": 393.18, "utc_time": 1774451005000}, {"instrument": "TSLA", "mid_signal": 174596, "gamma_signal": 161049, "vega_signal": 66270, "option_type": "C", "stock_price": 393.28, "utc_time": 1774451010000}, {"instrument": "TSLA", "mid_signal": 1545873, "gamma_signal": -199636, "vega_signal": -82955, "option_type": "P", "stock_price": 393.29, "utc_time": 1774451010000}, {"instrument": "TSLA", "mid_signal": 3359062, "gamma_signal": 835292, "vega_signal": 348377, "option_type": "C", "stock_price": 393.39, "utc_time": 1774451015000}, {"instrument": "TSLA", "mid_signal": 310284, "gamma_signal": -126614, "vega_signal": -55800, "option_type": "P", "stock_price": 393.39, "utc_time": 1774451015000}, {"instrument": "TSLA", "mid_signal": -410001, "gamma_signal": -76519, "vega_signal": -32075, "option_type": "C", "stock_price": 393.44, "utc_time": 1774451020000}, {"instrument": "TSLA", "mid_signal": -394223, "gamma_signal": 55560, "vega_signal": 22127, "option_type": "P", "stock_price": 393.46, "utc_time": 1774451020000}, {"instrument": "TSLA", "mid_signal": 386119, "gamma_signal": 75612, "vega_signal": 32930, "option_type": "C", "stock_price": 393.46, "utc_time": 1774451025000}, {"instrument": "TSLA", "mid_signal": -92943, "gamma_signal": 23071, "vega_signal": 9927, "option_type": "P", "stock_price": 393.46, "utc_time": 1774451025000}, {"instrument": "TSLA", "mid_signal": -603954, "gamma_signal": 196338, "vega_signal": 73951, "option_type": "C", "stock_price": 393.37, "utc_time": 1774451030000}, {"instrument": "TSLA", "mid_signal": 8805, "gamma_signal": -17488, "vega_signal": -8713, "option_type": "P", "stock_price": 393.37, "utc_time": 1774451030000}, {"instrument": "TSLA", "mid_signal": -278805, "gamma_signal": -65848, "vega_signal": -27573, "option_type": "C", "stock_price": 393.21, "utc_time": 1774451035000}, {"instrument": "TSLA", "mid_signal": -385608, "gamma_signal": 42807, "vega_signal": 19389, "option_type": "P", "stock_price": 393.27, "utc_time": 1774451035000}, {"instrument": "TSLA", "mid_signal": 121041, "gamma_signal": 15437, "vega_signal": 6891, "option_type": "C", "stock_price": 393.24, "utc_time": 1774451040000}, {"instrument": "TSLA", "mid_signal": -35049, "gamma_signal": -1156, "vega_signal": -685, "option_type": "P", "stock_price": 393.24, "utc_time": 1774451040000}, {"instrument": "TSLA", "mid_signal": 29288, "gamma_signal": 5989, "vega_signal": 2357, "option_type": "C", "stock_price": 393.23, "utc_time": 1774451045000}, {"instrument": "TSLA", "mid_signal": -2615628, "gamma_signal": 523581, "vega_signal": 236900, "option_type": "P", "stock_price": 393.23, "utc_time": 1774451045000}, {"instrument": "TSLA", "mid_signal": 498548, "gamma_signal": 50722, "vega_signal": 22172, "option_type": "C", "stock_price": 393.23, "utc_time": 1774451050000}, {"instrument": "TSLA", "mid_signal": 352246, "gamma_signal": -84347, "vega_signal": -39193, "option_type": "P", "stock_price": 393.23, "utc_time": 1774451050000}, {"instrument": "TSLA", "mid_signal": -53362, "gamma_signal": -798, "vega_signal": -621, "option_type": "C", "stock_price": 393.27, "utc_time": 1774451055000}, {"instrument": "TSLA", "mid_signal": -195596, "gamma_signal": 35645, "vega_signal": 16023, "option_type": "P", "stock_price": 393.35, "utc_time": 1774451055000}, {"instrument": "TSLA", "mid_signal": 54585, "gamma_signal": -40701, "vega_signal": -16350, "option_type": "C", "stock_price": 393.345, "utc_time": 1774451060000}, {"instrument": "TSLA", "mid_signal": -178490, "gamma_signal": 19092, "vega_signal": 8172, "option_type": "P", "stock_price": 393.345, "utc_time": 1774451060000}, {"instrument": "TSLA", "mid_signal": -164574, "gamma_signal": 27378, "vega_signal": 10158, "option_type": "C", "stock_price": 393.4, "utc_time": 1774451065000}, {"instrument": "TSLA", "mid_signal": 578193, "gamma_signal": -101527, "vega_signal": -44106, "option_type": "P", "stock_price": 393.4, "utc_time": 1774451065000}, {"instrument": "TSLA", "mid_signal": -730708, "gamma_signal": -50695, "vega_signal": -23978, "option_type": "C", "stock_price": 393.38, "utc_time": 1774451070000}, {"instrument": "TSLA", "mid_signal": 198445, "gamma_signal": -58400, "vega_signal": -28795, "option_type": "P", "stock_price": 393.39, "utc_time": 1774451070000}, {"instrument": "TSLA", "mid_signal": 379401, "gamma_signal": 88520, "vega_signal": 36966, "option_type": "C", "stock_price": 393.39, "utc_time": 1774451075000}, {"instrument": "TSLA", "mid_signal": 598337, "gamma_signal": -131660, "vega_signal": -61959, "option_type": "P", "stock_price": 393.39, "utc_time": 1774451075000}, {"instrument": "TSLA", "mid_signal": -561520, "gamma_signal": -105151, "vega_signal": -44886, "option_type": "C", "stock_price": 393.31, "utc_time": 1774451080000}, {"instrument": "TSLA", "mid_signal": -14293, "gamma_signal": 149, "vega_signal": -214, "option_type": "P", "stock_price": 393.37, "utc_time": 1774451080000}, {"instrument": "TSLA", "mid_signal": -39960, "gamma_signal": 40941, "vega_signal": 16316, "option_type": "C", "stock_price": 393.34, "utc_time": 1774451085000}, {"instrument": "TSLA", "mid_signal": 142389, "gamma_signal": -35050, "vega_signal": -16488, "option_type": "P", "stock_price": 393.31, "utc_time": 1774451085000}, {"instrument": "TSLA", "mid_signal": 18536, "gamma_signal": 4540, "vega_signal": 1811, "option_type": "C", "stock_price": 393.31, "utc_time": 1774451090000}, {"instrument": "TSLA", "mid_signal": 365180, "gamma_signal": -41720, "vega_signal": -17232, "option_type": "P", "stock_price": 393.33, "utc_time": 1774451090000}, {"instrument": "TSLA", "mid_signal": 186003, "gamma_signal": 44357, "vega_signal": 18707, "option_type": "C", "stock_price": 393.33, "utc_time": 1774451095000}, {"instrument": "TSLA", "mid_signal": -549458, "gamma_signal": 66571, "vega_signal": 27470, "option_type": "P", "stock_price": 393.33, "utc_time": 1774451095000}, {"instrument": "TSLA", "mid_signal": -564109, "gamma_signal": -51989, "vega_signal": -23733, "option_type": "C", "stock_price": 393.34, "utc_time": 1774451100000}, {"instrument": "TSLA", "mid_signal": 1573424, "gamma_signal": -317359, "vega_signal": -140185, "option_type": "P", "stock_price": 393.35, "utc_time": 1774451100000}, {"instrument": "TSLA", "mid_signal": 73087, "gamma_signal": 112273, "vega_signal": 45688, "option_type": "C", "stock_price": 393.39, "utc_time": 1774451105000}, {"instrument": "TSLA", "mid_signal": 173884, "gamma_signal": -37964, "vega_signal": -16879, "option_type": "P", "stock_price": 393.39, "utc_time": 1774451105000}, {"instrument": "TSLA", "mid_signal": 340780, "gamma_signal": 49687, "vega_signal": 21814, "option_type": "C", "stock_price": 393.36, "utc_time": 1774451110000}, {"instrument": "TSLA", "mid_signal": 1148842, "gamma_signal": -203820, "vega_signal": -89726, "option_type": "P", "stock_price": 393.5, "utc_time": 1774451110000}, {"instrument": "TSLA", "mid_signal": -1663068, "gamma_signal": -186658, "vega_signal": -85001, "option_type": "C", "stock_price": 393.2, "utc_time": 1774451115000}, {"instrument": "TSLA", "mid_signal": 253250, "gamma_signal": -22627, "vega_signal": -8017, "option_type": "P", "stock_price": 393.2, "utc_time": 1774451115000}, {"instrument": "TSLA", "mid_signal": 567468, "gamma_signal": 80791, "vega_signal": 36127, "option_type": "C", "stock_price": 393.18, "utc_time": 1774451120000}, {"instrument": "TSLA", "mid_signal": 327044, "gamma_signal": 9196, "vega_signal": 4329, "option_type": "P", "stock_price": 393.19, "utc_time": 1774451120000}, {"instrument": "TSLA", "mid_signal": -3907884, "gamma_signal": -446334, "vega_signal": -201805, "option_type": "C", "stock_price": 393.1, "utc_time": 1774451125000}, {"instrument": "TSLA", "mid_signal": -640334, "gamma_signal": 58774, "vega_signal": 28109, "option_type": "P", "stock_price": 393.15, "utc_time": 1774451125000}, {"instrument": "TSLA", "mid_signal": -177625, "gamma_signal": -35531, "vega_signal": -15213, "option_type": "C", "stock_price": 393.12, "utc_time": 1774451130000}, {"instrument": "TSLA", "mid_signal": -229077, "gamma_signal": -23385, "vega_signal": -10184, "option_type": "P", "stock_price": 393.12, "utc_time": 1774451130000}, {"instrument": "TSLA", "mid_signal": -31173, "gamma_signal": -25481, "vega_signal": -9737, "option_type": "C", "stock_price": 393.12, "utc_time": 1774451135000}, {"instrument": "TSLA", "mid_signal": 460400, "gamma_signal": -88258, "vega_signal": -38922, "option_type": "P", "stock_price": 393.12, "utc_time": 1774451135000}, {"instrument": "TSLA", "mid_signal": -365981, "gamma_signal": -130498, "vega_signal": -54226, "option_type": "C", "stock_price": 393.05, "utc_time": 1774451140000}, {"instrument": "TSLA", "mid_signal": 1751000, "gamma_signal": -416519, "vega_signal": -184598, "option_type": "P", "stock_price": 393.05, "utc_time": 1774451140000}, {"instrument": "TSLA", "mid_signal": 324021, "gamma_signal": 78743, "vega_signal": 33085, "option_type": "C", "stock_price": 393.02, "utc_time": 1774451145000}, {"instrument": "TSLA", "mid_signal": -619759, "gamma_signal": 116503, "vega_signal": 50901, "option_type": "P", "stock_price": 393.02, "utc_time": 1774451145000}, {"instrument": "TSLA", "mid_signal": -163819, "gamma_signal": -33691, "vega_signal": -14351, "option_type": "C", "stock_price": 392.76, "utc_time": 1774451150000}, {"instrument": "TSLA", "mid_signal": -1189362, "gamma_signal": 199167, "vega_signal": 86637, "option_type": "P", "stock_price": 392.76, "utc_time": 1774451150000}, {"instrument": "TSLA", "mid_signal": -1660282, "gamma_signal": -196789, "vega_signal": -88790, "option_type": "C", "stock_price": 392.815, "utc_time": 1774451155000}, {"instrument": "TSLA", "mid_signal": -1407093, "gamma_signal": 270211, "vega_signal": 129021, "option_type": "P", "stock_price": 392.79, "utc_time": 1774451155000}, {"instrument": "TSLA", "mid_signal": -657977, "gamma_signal": 21190, "vega_signal": 3749, "option_type": "C", "stock_price": 392.825, "utc_time": 1774451160000}, {"instrument": "TSLA", "mid_signal": 570950, "gamma_signal": -216783, "vega_signal": -92467, "option_type": "P", "stock_price": 392.825, "utc_time": 1774451160000}, {"instrument": "TSLA", "mid_signal": -231999, "gamma_signal": -93489, "vega_signal": -48161, "option_type": "C", "stock_price": 392.81, "utc_time": 1774451165000}, {"instrument": "TSLA", "mid_signal": 551670, "gamma_signal": -114142, "vega_signal": -52966, "option_type": "P", "stock_price": 392.81, "utc_time": 1774451165000}, {"instrument": "TSLA", "mid_signal": 840965, "gamma_signal": -20785, "vega_signal": -942, "option_type": "C", "stock_price": 392.68, "utc_time": 1774451170000}, {"instrument": "TSLA", "mid_signal": -2800957, "gamma_signal": 701765, "vega_signal": 326850, "option_type": "P", "stock_price": 392.67, "utc_time": 1774451170000}, {"instrument": "TSLA", "mid_signal": -316238, "gamma_signal": -79653, "vega_signal": -32754, "option_type": "C", "stock_price": 392.49, "utc_time": 1774451175000}, {"instrument": "TSLA", "mid_signal": -12232181, "gamma_signal": 2472192, "vega_signal": 1084432, "option_type": "P", "stock_price": 392.53, "utc_time": 1774451175000}, {"instrument": "TSLA", "mid_signal": 2506432, "gamma_signal": 437663, "vega_signal": 180237, "option_type": "C", "stock_price": 392.58, "utc_time": 1774451180000}, {"instrument": "TSLA", "mid_signal": -588811, "gamma_signal": 120371, "vega_signal": 61660, "option_type": "P", "stock_price": 392.58, "utc_time": 1774451180000}, {"instrument": "TSLA", "mid_signal": 366328, "gamma_signal": 48400, "vega_signal": 20488, "option_type": "C", "stock_price": 392.69, "utc_time": 1774451185000}, {"instrument": "TSLA", "mid_signal": -2490293, "gamma_signal": 93304, "vega_signal": 38919, "option_type": "P", "stock_price": 392.69, "utc_time": 1774451185000}, {"instrument": "TSLA", "mid_signal": -3227965, "gamma_signal": -732699, "vega_signal": -301692, "option_type": "C", "stock_price": 392.53, "utc_time": 1774451190000}, {"instrument": "TSLA", "mid_signal": 598004, "gamma_signal": -94740, "vega_signal": -41173, "option_type": "P", "stock_price": 392.53, "utc_time": 1774451190000}, {"instrument": "TSLA", "mid_signal": 402987, "gamma_signal": 70281, "vega_signal": 28266, "option_type": "C", "stock_price": 392.48, "utc_time": 1774451195000}, {"instrument": "TSLA", "mid_signal": -1375268, "gamma_signal": 313608, "vega_signal": 147149, "option_type": "P", "stock_price": 392.48, "utc_time": 1774451195000}, {"instrument": "TSLA", "mid_signal": 470480, "gamma_signal": 33181, "vega_signal": 13962, "option_type": "C", "stock_price": 392.36, "utc_time": 1774451200000}, {"instrument": "TSLA", "mid_signal": -1158456, "gamma_signal": 235321, "vega_signal": 110827, "option_type": "P", "stock_price": 392.36, "utc_time": 1774451200000}, {"instrument": "TSLA", "mid_signal": 24164, "gamma_signal": -25341, "vega_signal": -10311, "option_type": "C", "stock_price": 392.35, "utc_time": 1774451205000}, {"instrument": "TSLA", "mid_signal": -448628, "gamma_signal": 107030, "vega_signal": 48705, "option_type": "P", "stock_price": 392.35, "utc_time": 1774451205000}, {"instrument": "TSLA", "mid_signal": 200579, "gamma_signal": 1760, "vega_signal": 777, "option_type": "C", "stock_price": 392.34, "utc_time": 1774451210000}, {"instrument": "TSLA", "mid_signal": -702230, "gamma_signal": 153935, "vega_signal": 70116, "option_type": "P", "stock_price": 392.4, "utc_time": 1774451210000}, {"instrument": "TSLA", "mid_signal": -1014628, "gamma_signal": -316021, "vega_signal": -127279, "option_type": "C", "stock_price": 392.37, "utc_time": 1774451215000}, {"instrument": "TSLA", "mid_signal": 1968360, "gamma_signal": -270420, "vega_signal": -107274, "option_type": "P", "stock_price": 392.35, "utc_time": 1774451215000}, {"instrument": "TSLA", "mid_signal": -221866, "gamma_signal": -50659, "vega_signal": -20238, "option_type": "C", "stock_price": 392.37, "utc_time": 1774451220000}, {"instrument": "TSLA", "mid_signal": 386229, "gamma_signal": -52984, "vega_signal": -21222, "option_type": "P", "stock_price": 392.37, "utc_time": 1774451220000}, {"instrument": "TSLA", "mid_signal": 181475, "gamma_signal": 46011, "vega_signal": 17747, "option_type": "C", "stock_price": 392.46, "utc_time": 1774451225000}, {"instrument": "TSLA", "mid_signal": 1842321, "gamma_signal": -225213, "vega_signal": -95372, "option_type": "P", "stock_price": 392.46, "utc_time": 1774451225000}, {"instrument": "TSLA", "mid_signal": -348122, "gamma_signal": -47009, "vega_signal": -17226, "option_type": "C", "stock_price": 392.42, "utc_time": 1774451230000}, {"instrument": "TSLA", "mid_signal": 138409, "gamma_signal": -103767, "vega_signal": -46208, "option_type": "P", "stock_price": 392.42, "utc_time": 1774451230000}, {"instrument": "TSLA", "mid_signal": 367739, "gamma_signal": 57951, "vega_signal": 25050, "option_type": "C", "stock_price": 392.58, "utc_time": 1774451235000}, {"instrument": "TSLA", "mid_signal": 1543572, "gamma_signal": -291692, "vega_signal": -128870, "option_type": "P", "stock_price": 392.58, "utc_time": 1774451235000}, {"instrument": "TSLA", "mid_signal": -567553, "gamma_signal": -60020, "vega_signal": -26333, "option_type": "C", "stock_price": 392.25, "utc_time": 1774451240000}, {"instrument": "TSLA", "mid_signal": -21680861, "gamma_signal": 2593477, "vega_signal": 1063553, "option_type": "P", "stock_price": 392.25, "utc_time": 1774451240000}, {"instrument": "TSLA", "mid_signal": -3006744, "gamma_signal": -831294, "vega_signal": -337200, "option_type": "C", "stock_price": 392.32, "utc_time": 1774451245000}, {"instrument": "TSLA", "mid_signal": -1074644, "gamma_signal": 235784, "vega_signal": 111898, "option_type": "P", "stock_price": 392.21, "utc_time": 1774451245000}, {"instrument": "TSLA", "mid_signal": -1327443, "gamma_signal": -251934, "vega_signal": -105115, "option_type": "C", "stock_price": 392.16, "utc_time": 1774451250000}, {"instrument": "TSLA", "mid_signal": -7663631, "gamma_signal": 1168905, "vega_signal": 501383, "option_type": "P", "stock_price": 392.16, "utc_time": 1774451250000}, {"instrument": "TSLA", "mid_signal": -170119, "gamma_signal": -30127, "vega_signal": -13094, "option_type": "C", "stock_price": 392.14, "utc_time": 1774451255000}, {"instrument": "TSLA", "mid_signal": -1635140, "gamma_signal": 254299, "vega_signal": 107687, "option_type": "P", "stock_price": 392.14, "utc_time": 1774451255000}, {"instrument": "TSLA", "mid_signal": -1212070, "gamma_signal": -373078, "vega_signal": -152228, "option_type": "C", "stock_price": 391.96, "utc_time": 1774451260000}, {"instrument": "TSLA", "mid_signal": -1018848, "gamma_signal": 104759, "vega_signal": 44811, "option_type": "P", "stock_price": 391.97, "utc_time": 1774451260000}, {"instrument": "TSLA", "mid_signal": -848342, "gamma_signal": -64035, "vega_signal": -30857, "option_type": "C", "stock_price": 391.89, "utc_time": 1774451265000}, {"instrument": "TSLA", "mid_signal": 720850, "gamma_signal": -6313, "vega_signal": 11004, "option_type": "P", "stock_price": 391.89, "utc_time": 1774451265000}, {"instrument": "TSLA", "mid_signal": 1371444, "gamma_signal": 168254, "vega_signal": 75942, "option_type": "C", "stock_price": 391.89, "utc_time": 1774451270000}, {"instrument": "TSLA", "mid_signal": 472399, "gamma_signal": -72586, "vega_signal": -28808, "option_type": "P", "stock_price": 391.89, "utc_time": 1774451270000}, {"instrument": "TSLA", "mid_signal": -281595, "gamma_signal": -73746, "vega_signal": -30920, "option_type": "C", "stock_price": 391.87, "utc_time": 1774451275000}, {"instrument": "TSLA", "mid_signal": 3556883, "gamma_signal": -657193, "vega_signal": -264483, "option_type": "P", "stock_price": 391.9, "utc_time": 1774451275000}, {"instrument": "TSLA", "mid_signal": 2001212, "gamma_signal": 335758, "vega_signal": 142579, "option_type": "C", "stock_price": 391.95, "utc_time": 1774451280000}, {"instrument": "TSLA", "mid_signal": 8428567, "gamma_signal": -1045431, "vega_signal": -426167, "option_type": "P", "stock_price": 391.95, "utc_time": 1774451280000}, {"instrument": "TSLA", "mid_signal": 1743818, "gamma_signal": 523213, "vega_signal": 212461, "option_type": "C", "stock_price": 392.02, "utc_time": 1774451285000}, {"instrument": "TSLA", "mid_signal": -300142, "gamma_signal": -1441, "vega_signal": -1937, "option_type": "P", "stock_price": 392.02, "utc_time": 1774451285000}, {"instrument": "TSLA", "mid_signal": -1614963, "gamma_signal": -463258, "vega_signal": -189090, "option_type": "C", "stock_price": 392.11, "utc_time": 1774451290000}, {"instrument": "TSLA", "mid_signal": 1398317, "gamma_signal": -339117, "vega_signal": -154420, "option_type": "P", "stock_price": 392.11, "utc_time": 1774451290000}, {"instrument": "TSLA", "mid_signal": 420236, "gamma_signal": 26810, "vega_signal": 12612, "option_type": "C", "stock_price": 392.14, "utc_time": 1774451295000}, {"instrument": "TSLA", "mid_signal": -358171, "gamma_signal": 36109, "vega_signal": 12509, "option_type": "P", "stock_price": 392.14, "utc_time": 1774451295000}, {"instrument": "TSLA", "mid_signal": -863029, "gamma_signal": -104329, "vega_signal": -44411, "option_type": "C", "stock_price": 392.18, "utc_time": 1774451300000}, {"instrument": "TSLA", "mid_signal": 1497146, "gamma_signal": -336296, "vega_signal": -151170, "option_type": "P", "stock_price": 392.18, "utc_time": 1774451300000}, {"instrument": "TSLA", "mid_signal": -20201, "gamma_signal": 19231, "vega_signal": 7939, "option_type": "C", "stock_price": 392.22, "utc_time": 1774451305000}, {"instrument": "TSLA", "mid_signal": -442196, "gamma_signal": 42766, "vega_signal": 17633, "option_type": "P", "stock_price": 392.22, "utc_time": 1774451305000}, {"instrument": "TSLA", "mid_signal": -960465, "gamma_signal": -163906, "vega_signal": -67394, "option_type": "C", "stock_price": 392.13, "utc_time": 1774451310000}, {"instrument": "TSLA", "mid_signal": 1398616, "gamma_signal": -129071, "vega_signal": -50215, "option_type": "P", "stock_price": 392.13, "utc_time": 1774451310000}, {"instrument": "TSLA", "mid_signal": 605470, "gamma_signal": 44918, "vega_signal": 21648, "option_type": "C", "stock_price": 392.17, "utc_time": 1774451315000}, {"instrument": "TSLA", "mid_signal": -2168590, "gamma_signal": 72299, "vega_signal": 29011, "option_type": "P", "stock_price": 392.17, "utc_time": 1774451315000}, {"instrument": "TSLA", "mid_signal": -3170867, "gamma_signal": -888046, "vega_signal": -362300, "option_type": "C", "stock_price": 392.02, "utc_time": 1774451320000}, {"instrument": "TSLA", "mid_signal": -2506796, "gamma_signal": 383080, "vega_signal": 161011, "option_type": "P", "stock_price": 392.02, "utc_time": 1774451320000}, {"instrument": "TSLA", "mid_signal": 477043, "gamma_signal": 237036, "vega_signal": 95758, "option_type": "C", "stock_price": 391.99, "utc_time": 1774451325000}, {"instrument": "TSLA", "mid_signal": -1842394, "gamma_signal": 284237, "vega_signal": 125565, "option_type": "P", "stock_price": 391.99, "utc_time": 1774451325000}, {"instrument": "TSLA", "mid_signal": -603701, "gamma_signal": -128517, "vega_signal": -54903, "option_type": "C", "stock_price": 391.99, "utc_time": 1774451330000}, {"instrument": "TSLA", "mid_signal": -4752964, "gamma_signal": 1259853, "vega_signal": 602454, "option_type": "P", "stock_price": 391.96, "utc_time": 1774451330000}, {"instrument": "TSLA", "mid_signal": 2069129, "gamma_signal": 481364, "vega_signal": 200808, "option_type": "C", "stock_price": 392.01, "utc_time": 1774451335000}, {"instrument": "TSLA", "mid_signal": 804414, "gamma_signal": -15069, "vega_signal": -4949, "option_type": "P", "stock_price": 392.01, "utc_time": 1774451335000}, {"instrument": "TSLA", "mid_signal": -1018372, "gamma_signal": -164410, "vega_signal": -70685, "option_type": "C", "stock_price": 391.84, "utc_time": 1774451340000}, {"instrument": "TSLA", "mid_signal": -51073, "gamma_signal": 4217, "vega_signal": -1773, "option_type": "P", "stock_price": 391.945, "utc_time": 1774451340000}, {"instrument": "TSLA", "mid_signal": 50070, "gamma_signal": 3720, "vega_signal": 1627, "option_type": "C", "stock_price": 392, "utc_time": 1774451345000}, {"instrument": "TSLA", "mid_signal": 648437, "gamma_signal": -97901, "vega_signal": -35055, "option_type": "P", "stock_price": 392, "utc_time": 1774451345000}, {"instrument": "TSLA", "mid_signal": -7400, "gamma_signal": -3330, "vega_signal": -1558, "option_type": "C", "stock_price": 391.97, "utc_time": 1774451350000}, {"instrument": "TSLA", "mid_signal": -434563, "gamma_signal": 129827, "vega_signal": 60305, "option_type": "P", "stock_price": 391.97, "utc_time": 1774451350000}, {"instrument": "TSLA", "mid_signal": -441941, "gamma_signal": -166771, "vega_signal": -73128, "option_type": "C", "stock_price": 391.95, "utc_time": 1774451355000}, {"instrument": "TSLA", "mid_signal": 1036988, "gamma_signal": -270044, "vega_signal": -120060, "option_type": "P", "stock_price": 391.95, "utc_time": 1774451355000}, {"instrument": "TSLA", "mid_signal": -2198421, "gamma_signal": -419303, "vega_signal": -176983, "option_type": "C", "stock_price": 391.77, "utc_time": 1774451360000}, {"instrument": "TSLA", "mid_signal": -2398428, "gamma_signal": 305698, "vega_signal": 136299, "option_type": "P", "stock_price": 391.77, "utc_time": 1774451360000}, {"instrument": "TSLA", "mid_signal": -216596, "gamma_signal": -33144, "vega_signal": -14324, "option_type": "C", "stock_price": 391.85, "utc_time": 1774451365000}, {"instrument": "TSLA", "mid_signal": 75895, "gamma_signal": -79091, "vega_signal": -32219, "option_type": "P", "stock_price": 391.88, "utc_time": 1774451365000}, {"instrument": "TSLA", "mid_signal": -99146, "gamma_signal": -50176, "vega_signal": -22934, "option_type": "C", "stock_price": 391.92, "utc_time": 1774451370000}, {"instrument": "TSLA", "mid_signal": 1324214, "gamma_signal": -188513, "vega_signal": -72634, "option_type": "P", "stock_price": 391.92, "utc_time": 1774451370000}, {"instrument": "TSLA", "mid_signal": 2666057, "gamma_signal": 695095, "vega_signal": 287191, "option_type": "C", "stock_price": 392.07, "utc_time": 1774451375000}, {"instrument": "TSLA", "mid_signal": 57761, "gamma_signal": 71156, "vega_signal": 39843, "option_type": "P", "stock_price": 392.07, "utc_time": 1774451375000}, {"instrument": "TSLA", "mid_signal": -257112, "gamma_signal": -50790, "vega_signal": -21615, "option_type": "C", "stock_price": 392.01, "utc_time": 1774451380000}, {"instrument": "TSLA", "mid_signal": 501506, "gamma_signal": -105241, "vega_signal": -47277, "option_type": "P", "stock_price": 392.01, "utc_time": 1774451380000}, {"instrument": "TSLA", "mid_signal": -125523, "gamma_signal": 24646, "vega_signal": 10023, "option_type": "C", "stock_price": 392.01, "utc_time": 1774451385000}, {"instrument": "TSLA", "mid_signal": 154921, "gamma_signal": -26331, "vega_signal": -10789, "option_type": "P", "stock_price": 392.01, "utc_time": 1774451385000}, {"instrument": "TSLA", "mid_signal": 1107414, "gamma_signal": 304182, "vega_signal": 124843, "option_type": "C", "stock_price": 391.9, "utc_time": 1774451390000}, {"instrument": "TSLA", "mid_signal": -191400, "gamma_signal": 15651, "vega_signal": 6616, "option_type": "P", "stock_price": 391.9, "utc_time": 1774451390000}, {"instrument": "TSLA", "mid_signal": 2926634, "gamma_signal": 649490, "vega_signal": 271648, "option_type": "C", "stock_price": 391.7, "utc_time": 1774451395000}, {"instrument": "TSLA", "mid_signal": -806390, "gamma_signal": 96385, "vega_signal": 42415, "option_type": "P", "stock_price": 391.73, "utc_time": 1774451395000}, {"instrument": "TSLA", "mid_signal": 158245, "gamma_signal": 36349, "vega_signal": 14629, "option_type": "C", "stock_price": 391.9, "utc_time": 1774451400000}, {"instrument": "TSLA", "mid_signal": 3448307, "gamma_signal": -366009, "vega_signal": -151415, "option_type": "P", "stock_price": 391.9, "utc_time": 1774451400000}, {"instrument": "TSLA", "mid_signal": 754086, "gamma_signal": 141626, "vega_signal": 59108, "option_type": "C", "stock_price": 391.92, "utc_time": 1774451405000}, {"instrument": "TSLA", "mid_signal": 3917078, "gamma_signal": -753240, "vega_signal": -327709, "option_type": "P", "stock_price": 391.92, "utc_time": 1774451405000}, {"instrument": "TSLA", "mid_signal": -245677, "gamma_signal": -51014, "vega_signal": -21170, "option_type": "C", "stock_price": 391.92, "utc_time": 1774451410000}, {"instrument": "TSLA", "mid_signal": 677066, "gamma_signal": -206664, "vega_signal": -92974, "option_type": "P", "stock_price": 391.92, "utc_time": 1774451410000}, {"instrument": "TSLA", "mid_signal": -3957596, "gamma_signal": -741263, "vega_signal": -309461, "option_type": "C", "stock_price": 391.94, "utc_time": 1774451415000}, {"instrument": "TSLA", "mid_signal": 120824, "gamma_signal": -17964, "vega_signal": -7863, "option_type": "P", "stock_price": 391.94, "utc_time": 1774451415000}, {"instrument": "TSLA", "mid_signal": -180918, "gamma_signal": -3487, "vega_signal": -2480, "option_type": "C", "stock_price": 391.84, "utc_time": 1774451420000}, {"instrument": "TSLA", "mid_signal": 461121, "gamma_signal": -106840, "vega_signal": -49969, "option_type": "P", "stock_price": 391.84, "utc_time": 1774451420000}, {"instrument": "TSLA", "mid_signal": -2087651, "gamma_signal": -407580, "vega_signal": -171493, "option_type": "C", "stock_price": 391.85, "utc_time": 1774451425000}, {"instrument": "TSLA", "mid_signal": 1087064, "gamma_signal": -204194, "vega_signal": -86283, "option_type": "P", "stock_price": 391.85, "utc_time": 1774451425000}, {"instrument": "TSLA", "mid_signal": 334209, "gamma_signal": 76443, "vega_signal": 33755, "option_type": "C", "stock_price": 391.93, "utc_time": 1774451430000}, {"instrument": "TSLA", "mid_signal": 1220756, "gamma_signal": -304780, "vega_signal": -140332, "option_type": "P", "stock_price": 391.93, "utc_time": 1774451430000}, {"instrument": "TSLA", "mid_signal": -643781, "gamma_signal": -60474, "vega_signal": -26819, "option_type": "C", "stock_price": 392.01, "utc_time": 1774451435000}, {"instrument": "TSLA", "mid_signal": 474037, "gamma_signal": -82401, "vega_signal": -36162, "option_type": "P", "stock_price": 392.01, "utc_time": 1774451435000}, {"instrument": "TSLA", "mid_signal": -4849325, "gamma_signal": -1342918, "vega_signal": -550158, "option_type": "C", "stock_price": 391.83, "utc_time": 1774451440000}, {"instrument": "TSLA", "mid_signal": -1753905, "gamma_signal": 251206, "vega_signal": 107797, "option_type": "P", "stock_price": 391.83, "utc_time": 1774451440000}, {"instrument": "TSLA", "mid_signal": 153614, "gamma_signal": -1500, "vega_signal": 703, "option_type": "C", "stock_price": 391.85, "utc_time": 1774451445000}, {"instrument": "TSLA", "mid_signal": 1436274, "gamma_signal": -351642, "vega_signal": -158320, "option_type": "P", "stock_price": 391.85, "utc_time": 1774451445000}, {"instrument": "TSLA", "mid_signal": -3630571, "gamma_signal": -697883, "vega_signal": -292778, "option_type": "C", "stock_price": 391.82, "utc_time": 1774451450000}, {"instrument": "TSLA", "mid_signal": 114510, "gamma_signal": -111723, "vega_signal": -55648, "option_type": "P", "stock_price": 391.82, "utc_time": 1774451450000}, {"instrument": "TSLA", "mid_signal": 148181, "gamma_signal": -15458, "vega_signal": -4994, "option_type": "C", "stock_price": 391.84, "utc_time": 1774451455000}, {"instrument": "TSLA", "mid_signal": 76099, "gamma_signal": 5472, "vega_signal": 4039, "option_type": "P", "stock_price": 391.84, "utc_time": 1774451455000}, {"instrument": "TSLA", "mid_signal": 151917, "gamma_signal": 20710, "vega_signal": 8948, "option_type": "C", "stock_price": 391.94, "utc_time": 1774451460000}, {"instrument": "TSLA", "mid_signal": -933863, "gamma_signal": 256611, "vega_signal": 112394, "option_type": "P", "stock_price": 391.94, "utc_time": 1774451460000}, {"instrument": "TSLA", "mid_signal": 105299, "gamma_signal": 13521, "vega_signal": 5781, "option_type": "C", "stock_price": 392.05, "utc_time": 1774451465000}, {"instrument": "TSLA", "mid_signal": 369180, "gamma_signal": -36627, "vega_signal": -14856, "option_type": "P", "stock_price": 392.05, "utc_time": 1774451465000}, {"instrument": "TSLA", "mid_signal": 3981670, "gamma_signal": 733604, "vega_signal": 309484, "option_type": "C", "stock_price": 391.925, "utc_time": 1774451470000}, {"instrument": "TSLA", "mid_signal": 146589, "gamma_signal": 40425, "vega_signal": 16713, "option_type": "P", "stock_price": 391.925, "utc_time": 1774451470000}, {"instrument": "TSLA", "mid_signal": 2588288, "gamma_signal": 464569, "vega_signal": 196187, "option_type": "C", "stock_price": 392.14, "utc_time": 1774451475000}, {"instrument": "TSLA", "mid_signal": 39806, "gamma_signal": 28976, "vega_signal": 17283, "option_type": "P", "stock_price": 392.14, "utc_time": 1774451475000}, {"instrument": "TSLA", "mid_signal": -553844, "gamma_signal": -109594, "vega_signal": -45859, "option_type": "C", "stock_price": 392.21, "utc_time": 1774451480000}, {"instrument": "TSLA", "mid_signal": 1252916, "gamma_signal": -188134, "vega_signal": -79653, "option_type": "P", "stock_price": 392.21, "utc_time": 1774451480000}, {"instrument": "TSLA", "mid_signal": 665695, "gamma_signal": 113644, "vega_signal": 49564, "option_type": "C", "stock_price": 392.23, "utc_time": 1774451485000}, {"instrument": "TSLA", "mid_signal": 1471536, "gamma_signal": -205692, "vega_signal": -91182, "option_type": "P", "stock_price": 392.23, "utc_time": 1774451485000}, {"instrument": "TSLA", "mid_signal": 980360, "gamma_signal": 222382, "vega_signal": 92834, "option_type": "C", "stock_price": 392.29, "utc_time": 1774451490000}, {"instrument": "TSLA", "mid_signal": -734314, "gamma_signal": 142983, "vega_signal": 60408, "option_type": "P", "stock_price": 392.29, "utc_time": 1774451490000}, {"instrument": "TSLA", "mid_signal": -1595452, "gamma_signal": -185124, "vega_signal": -84068, "option_type": "C", "stock_price": 392.235, "utc_time": 1774451495000}, {"instrument": "TSLA", "mid_signal": 763065, "gamma_signal": -124318, "vega_signal": -52414, "option_type": "P", "stock_price": 392.235, "utc_time": 1774451495000}, {"instrument": "TSLA", "mid_signal": 514838, "gamma_signal": 18117, "vega_signal": 10113, "option_type": "C", "stock_price": 392.15, "utc_time": 1774451500000}, {"instrument": "TSLA", "mid_signal": 768760, "gamma_signal": -78696, "vega_signal": -33278, "option_type": "P", "stock_price": 392.15, "utc_time": 1774451500000}, {"instrument": "TSLA", "mid_signal": -194418, "gamma_signal": 31808, "vega_signal": 14484, "option_type": "C", "stock_price": 392, "utc_time": 1774451505000}, {"instrument": "TSLA", "mid_signal": -616052, "gamma_signal": 110075, "vega_signal": 45821, "option_type": "P", "stock_price": 392, "utc_time": 1774451505000}, {"instrument": "TSLA", "mid_signal": 226816, "gamma_signal": 40893, "vega_signal": 17150, "option_type": "C", "stock_price": 391.96, "utc_time": 1774451510000}, {"instrument": "TSLA", "mid_signal": 82129, "gamma_signal": -86165, "vega_signal": -36577, "option_type": "P", "stock_price": 391.96, "utc_time": 1774451510000}, {"instrument": "TSLA", "mid_signal": 3978609, "gamma_signal": 774400, "vega_signal": 319711, "option_type": "C", "stock_price": 391.98, "utc_time": 1774451515000}, {"instrument": "TSLA", "mid_signal": 542493, "gamma_signal": -98388, "vega_signal": -41685, "option_type": "P", "stock_price": 391.98, "utc_time": 1774451515000}, {"instrument": "TSLA", "mid_signal": 1219644, "gamma_signal": 369990, "vega_signal": 149854, "option_type": "C", "stock_price": 392.11, "utc_time": 1774451520000}, {"instrument": "TSLA", "mid_signal": 517348, "gamma_signal": -74772, "vega_signal": -29692, "option_type": "P", "stock_price": 392.11, "utc_time": 1774451520000}, {"instrument": "TSLA", "mid_signal": -352067, "gamma_signal": -25805, "vega_signal": -11351, "option_type": "C", "stock_price": 391.97, "utc_time": 1774451525000}, {"instrument": "TSLA", "mid_signal": 1298961, "gamma_signal": -296620, "vega_signal": -136475, "option_type": "P", "stock_price": 391.97, "utc_time": 1774451525000}, {"instrument": "TSLA", "mid_signal": -1288497, "gamma_signal": -198157, "vega_signal": -84511, "option_type": "C", "stock_price": 391.88, "utc_time": 1774451530000}, {"instrument": "TSLA", "mid_signal": -3425877, "gamma_signal": 634524, "vega_signal": 270194, "option_type": "P", "stock_price": 391.88, "utc_time": 1774451530000}, {"instrument": "TSLA", "mid_signal": -1516522, "gamma_signal": -323570, "vega_signal": -133407, "option_type": "C", "stock_price": 391.72, "utc_time": 1774451535000}, {"instrument": "TSLA", "mid_signal": -858817, "gamma_signal": 184742, "vega_signal": 78450, "option_type": "P", "stock_price": 391.72, "utc_time": 1774451535000}, {"instrument": "TSLA", "mid_signal": -655981, "gamma_signal": -59507, "vega_signal": -26180, "option_type": "C", "stock_price": 391.61, "utc_time": 1774451540000}, {"instrument": "TSLA", "mid_signal": -1466230, "gamma_signal": 238144, "vega_signal": 101605, "option_type": "P", "stock_price": 391.61, "utc_time": 1774451540000}, {"instrument": "TSLA", "mid_signal": -3047469, "gamma_signal": -882484, "vega_signal": -358297, "option_type": "C", "stock_price": 391.7, "utc_time": 1774451545000}, {"instrument": "TSLA", "mid_signal": 1401919, "gamma_signal": -192996, "vega_signal": -79370, "option_type": "P", "stock_price": 391.71, "utc_time": 1774451545000}, {"instrument": "TSLA", "mid_signal": 1774186, "gamma_signal": 248789, "vega_signal": 106895, "option_type": "C", "stock_price": 391.79, "utc_time": 1774451550000}, {"instrument": "TSLA", "mid_signal": 1245578, "gamma_signal": -260690, "vega_signal": -113864, "option_type": "P", "stock_price": 391.79, "utc_time": 1774451550000}, {"instrument": "TSLA", "mid_signal": -332938, "gamma_signal": -60158, "vega_signal": -24760, "option_type": "C", "stock_price": 391.79, "utc_time": 1774451555000}, {"instrument": "TSLA", "mid_signal": 215150, "gamma_signal": -23942, "vega_signal": -9024, "option_type": "P", "stock_price": 391.79, "utc_time": 1774451555000}, {"instrument": "TSLA", "mid_signal": -34164, "gamma_signal": -5002, "vega_signal": -1993, "option_type": "C", "stock_price": 391.76, "utc_time": 1774451560000}, {"instrument": "TSLA", "mid_signal": -585856, "gamma_signal": 49669, "vega_signal": 15581, "option_type": "P", "stock_price": 391.76, "utc_time": 1774451560000}, {"instrument": "TSLA", "mid_signal": 202514, "gamma_signal": 51875, "vega_signal": 21440, "option_type": "C", "stock_price": 391.83, "utc_time": 1774451565000}, {"instrument": "TSLA", "mid_signal": -847072, "gamma_signal": 221040, "vega_signal": 104968, "option_type": "P", "stock_price": 391.83, "utc_time": 1774451565000}, {"instrument": "TSLA", "mid_signal": -311071, "gamma_signal": -47481, "vega_signal": -19908, "option_type": "C", "stock_price": 391.85, "utc_time": 1774451570000}, {"instrument": "TSLA", "mid_signal": -254717, "gamma_signal": 34959, "vega_signal": 12862, "option_type": "P", "stock_price": 391.85, "utc_time": 1774451570000}, {"instrument": "TSLA", "mid_signal": -94641, "gamma_signal": -10355, "vega_signal": -4508, "option_type": "C", "stock_price": 391.83, "utc_time": 1774451575000}, {"instrument": "TSLA", "mid_signal": 2492564, "gamma_signal": -387203, "vega_signal": -162336, "option_type": "P", "stock_price": 391.83, "utc_time": 1774451575000}, {"instrument": "TSLA", "mid_signal": 154746, "gamma_signal": 60815, "vega_signal": 24906, "option_type": "C", "stock_price": 391.84, "utc_time": 1774451580000}, {"instrument": "TSLA", "mid_signal": 1013065, "gamma_signal": -231032, "vega_signal": -101959, "option_type": "P", "stock_price": 391.84, "utc_time": 1774451580000}, {"instrument": "TSLA", "mid_signal": 166753, "gamma_signal": 47727, "vega_signal": 19713, "option_type": "C", "stock_price": 391.91, "utc_time": 1774451585000}, {"instrument": "TSLA", "mid_signal": 740496, "gamma_signal": -108858, "vega_signal": -44843, "option_type": "P", "stock_price": 391.92, "utc_time": 1774451585000}, {"instrument": "TSLA", "mid_signal": -108960, "gamma_signal": -29171, "vega_signal": -11885, "option_type": "C", "stock_price": 391.8, "utc_time": 1774451590000}, {"instrument": "TSLA", "mid_signal": -628765, "gamma_signal": 34062, "vega_signal": 4320, "option_type": "P", "stock_price": 391.8, "utc_time": 1774451590000}, {"instrument": "TSLA", "mid_signal": -213472, "gamma_signal": -33301, "vega_signal": -14370, "option_type": "C", "stock_price": 391.93, "utc_time": 1774451595000}, {"instrument": "TSLA", "mid_signal": -759020, "gamma_signal": 196739, "vega_signal": 86826, "option_type": "P", "stock_price": 391.93, "utc_time": 1774451595000}, {"instrument": "TSLA", "mid_signal": -934654, "gamma_signal": -334476, "vega_signal": -137449, "option_type": "C", "stock_price": 391.8, "utc_time": 1774451600000}, {"instrument": "TSLA", "mid_signal": 506157, "gamma_signal": -107571, "vega_signal": -47763, "option_type": "P", "stock_price": 391.8, "utc_time": 1774451600000}, {"instrument": "TSLA", "mid_signal": 76951, "gamma_signal": 28453, "vega_signal": 11890, "option_type": "C", "stock_price": 391.96, "utc_time": 1774451605000}, {"instrument": "TSLA", "mid_signal": 225465, "gamma_signal": -3518, "vega_signal": 477, "option_type": "P", "stock_price": 391.91, "utc_time": 1774451605000}, {"instrument": "TSLA", "mid_signal": 18698, "gamma_signal": 5419, "vega_signal": 2224, "option_type": "C", "stock_price": 391.84, "utc_time": 1774451610000}, {"instrument": "TSLA", "mid_signal": 146461, "gamma_signal": 27805, "vega_signal": 13562, "option_type": "P", "stock_price": 391.84, "utc_time": 1774451610000}, {"instrument": "TSLA", "mid_signal": -11030, "gamma_signal": 420, "vega_signal": -23, "option_type": "C", "stock_price": 391.86, "utc_time": 1774451615000}, {"instrument": "TSLA", "mid_signal": 167124, "gamma_signal": -15818, "vega_signal": -6797, "option_type": "P", "stock_price": 391.86, "utc_time": 1774451615000}, {"instrument": "TSLA", "mid_signal": -17763, "gamma_signal": 515, "vega_signal": 123, "option_type": "C", "stock_price": 391.84, "utc_time": 1774451620000}, {"instrument": "TSLA", "mid_signal": -422575, "gamma_signal": 34100, "vega_signal": 14966, "option_type": "P", "stock_price": 391.84, "utc_time": 1774451620000}, {"instrument": "TSLA", "mid_signal": -608854, "gamma_signal": -135948, "vega_signal": -56009, "option_type": "C", "stock_price": 391.775, "utc_time": 1774451625000}, {"instrument": "TSLA", "mid_signal": -827472, "gamma_signal": 45655, "vega_signal": 20119, "option_type": "P", "stock_price": 391.775, "utc_time": 1774451625000}, {"instrument": "TSLA", "mid_signal": -21139, "gamma_signal": -17025, "vega_signal": -7351, "option_type": "C", "stock_price": 391.76, "utc_time": 1774451630000}, {"instrument": "TSLA", "mid_signal": 600356, "gamma_signal": -105874, "vega_signal": -43842, "option_type": "P", "stock_price": 391.76, "utc_time": 1774451630000}, {"instrument": "TSLA", "mid_signal": -4516095, "gamma_signal": -578151, "vega_signal": -250600, "option_type": "C", "stock_price": 391.74, "utc_time": 1774451635000}, {"instrument": "TSLA", "mid_signal": 195644, "gamma_signal": 33332, "vega_signal": 15158, "option_type": "P", "stock_price": 391.74, "utc_time": 1774451635000}, {"instrument": "TSLA", "mid_signal": -1190329, "gamma_signal": -213402, "vega_signal": -89344, "option_type": "C", "stock_price": 391.66, "utc_time": 1774451640000}, {"instrument": "TSLA", "mid_signal": -1592773, "gamma_signal": 285085, "vega_signal": 117974, "option_type": "P", "stock_price": 391.66, "utc_time": 1774451640000}, {"instrument": "TSLA", "mid_signal": 117378, "gamma_signal": 26471, "vega_signal": 10682, "option_type": "C", "stock_price": 391.69, "utc_time": 1774451645000}, {"instrument": "TSLA", "mid_signal": -545399, "gamma_signal": -4534, "vega_signal": -3216, "option_type": "P", "stock_price": 391.69, "utc_time": 1774451645000}, {"instrument": "TSLA", "mid_signal": -627927, "gamma_signal": -128658, "vega_signal": -53183, "option_type": "C", "stock_price": 391.74, "utc_time": 1774451650000}, {"instrument": "TSLA", "mid_signal": 101566, "gamma_signal": -107330, "vega_signal": -55545, "option_type": "P", "stock_price": 391.74, "utc_time": 1774451650000}, {"instrument": "TSLA", "mid_signal": -3725460, "gamma_signal": -663115, "vega_signal": -279945, "option_type": "C", "stock_price": 391.56, "utc_time": 1774451655000}, {"instrument": "TSLA", "mid_signal": -3488225, "gamma_signal": 384283, "vega_signal": 160361, "option_type": "P", "stock_price": 391.56, "utc_time": 1774451655000}, {"instrument": "TSLA", "mid_signal": 221871, "gamma_signal": 38811, "vega_signal": 16289, "option_type": "C", "stock_price": 391.65, "utc_time": 1774451660000}, {"instrument": "TSLA", "mid_signal": 4101407, "gamma_signal": -410243, "vega_signal": -168515, "option_type": "P", "stock_price": 391.65, "utc_time": 1774451660000}, {"instrument": "TSLA", "mid_signal": -168980, "gamma_signal": -57837, "vega_signal": -24152, "option_type": "C", "stock_price": 391.7, "utc_time": 1774451665000}, {"instrument": "TSLA", "mid_signal": 207373, "gamma_signal": -14661, "vega_signal": -82, "option_type": "P", "stock_price": 391.7, "utc_time": 1774451665000}, {"instrument": "TSLA", "mid_signal": -178686, "gamma_signal": -45991, "vega_signal": -18957, "option_type": "C", "stock_price": 391.68, "utc_time": 1774451670000}, {"instrument": "TSLA", "mid_signal": -404689, "gamma_signal": 91482, "vega_signal": 39564, "option_type": "P", "stock_price": 391.66, "utc_time": 1774451670000}, {"instrument": "TSLA", "mid_signal": -52368, "gamma_signal": -13199, "vega_signal": -5918, "option_type": "C", "stock_price": 391.6, "utc_time": 1774451675000}, {"instrument": "TSLA", "mid_signal": -925623, "gamma_signal": 48028, "vega_signal": 18188, "option_type": "P", "stock_price": 391.6, "utc_time": 1774451675000}, {"instrument": "TSLA", "mid_signal": 678942, "gamma_signal": 209139, "vega_signal": 85551, "option_type": "C", "stock_price": 391.63, "utc_time": 1774451680000}, {"instrument": "TSLA", "mid_signal": -32158, "gamma_signal": 24999, "vega_signal": 11243, "option_type": "P", "stock_price": 391.63, "utc_time": 1774451680000}, {"instrument": "TSLA", "mid_signal": -60732, "gamma_signal": -4265, "vega_signal": -1943, "option_type": "C", "stock_price": 391.67, "utc_time": 1774451685000}, {"instrument": "TSLA", "mid_signal": 171722, "gamma_signal": 8494, "vega_signal": 3510, "option_type": "P", "stock_price": 391.63, "utc_time": 1774451685000}, {"instrument": "TSLA", "mid_signal": -836572, "gamma_signal": -74197, "vega_signal": -33010, "option_type": "C", "stock_price": 391.7, "utc_time": 1774451690000}, {"instrument": "TSLA", "mid_signal": -312653, "gamma_signal": 47915, "vega_signal": 20458, "option_type": "P", "stock_price": 391.7, "utc_time": 1774451690000}, {"instrument": "TSLA", "mid_signal": 70185, "gamma_signal": 15363, "vega_signal": 6255, "option_type": "C", "stock_price": 391.66, "utc_time": 1774451695000}, {"instrument": "TSLA", "mid_signal": 212326, "gamma_signal": -40300, "vega_signal": -17813, "option_type": "P", "stock_price": 391.66, "utc_time": 1774451695000}, {"instrument": "TSLA", "mid_signal": -642002, "gamma_signal": -196664, "vega_signal": -79233, "option_type": "C", "stock_price": 391.62, "utc_time": 1774451700000}, {"instrument": "TSLA", "mid_signal": 1817590, "gamma_signal": -275128, "vega_signal": -110176, "option_type": "P", "stock_price": 391.62, "utc_time": 1774451700000}, {"instrument": "TSLA", "mid_signal": 51128, "gamma_signal": 11132, "vega_signal": 4432, "option_type": "C", "stock_price": 391.66, "utc_time": 1774451705000}, {"instrument": "TSLA", "mid_signal": 829355, "gamma_signal": -61747, "vega_signal": -24707, "option_type": "P", "stock_price": 391.66, "utc_time": 1774451705000}, {"instrument": "TSLA", "mid_signal": 380043, "gamma_signal": 109572, "vega_signal": 44267, "option_type": "C", "stock_price": 391.97, "utc_time": 1774451710000}, {"instrument": "TSLA", "mid_signal": 27642047, "gamma_signal": -4312495, "vega_signal": -1760466, "option_type": "P", "stock_price": 391.97, "utc_time": 1774451710000}, {"instrument": "TSLA", "mid_signal": 3247962, "gamma_signal": 927436, "vega_signal": 373186, "option_type": "C", "stock_price": 391.91, "utc_time": 1774451715000}, {"instrument": "TSLA", "mid_signal": 482135, "gamma_signal": 60258, "vega_signal": 27344, "option_type": "P", "stock_price": 391.91, "utc_time": 1774451715000}, {"instrument": "TSLA", "mid_signal": -329539, "gamma_signal": -69241, "vega_signal": -28134, "option_type": "C", "stock_price": 391.93, "utc_time": 1774451720000}, {"instrument": "TSLA", "mid_signal": 558884, "gamma_signal": -116025, "vega_signal": -49731, "option_type": "P", "stock_price": 391.93, "utc_time": 1774451720000}, {"instrument": "TSLA", "mid_signal": 152903, "gamma_signal": 35006, "vega_signal": 14322, "option_type": "C", "stock_price": 391.93, "utc_time": 1774451725000}, {"instrument": "TSLA", "mid_signal": -373459, "gamma_signal": 98326, "vega_signal": 42662, "option_type": "P", "stock_price": 391.93, "utc_time": 1774451725000}, {"instrument": "TSLA", "mid_signal": 243766, "gamma_signal": 25349, "vega_signal": 11025, "option_type": "C", "stock_price": 391.75, "utc_time": 1774451730000}, {"instrument": "TSLA", "mid_signal": -387389, "gamma_signal": 95439, "vega_signal": 40821, "option_type": "P", "stock_price": 391.75, "utc_time": 1774451730000}, {"instrument": "TSLA", "mid_signal": 44208, "gamma_signal": -234, "vega_signal": -74, "option_type": "C", "stock_price": 391.66, "utc_time": 1774451735000}, {"instrument": "TSLA", "mid_signal": 59281, "gamma_signal": 4016, "vega_signal": 1700, "option_type": "P", "stock_price": 391.66, "utc_time": 1774451735000}, {"instrument": "TSLA", "mid_signal": -92521, "gamma_signal": 3547, "vega_signal": -231, "option_type": "C", "stock_price": 391.84, "utc_time": 1774451740000}, {"instrument": "TSLA", "mid_signal": 1046818, "gamma_signal": -175445, "vega_signal": -73277, "option_type": "P", "stock_price": 391.84, "utc_time": 1774451740000}, {"instrument": "TSLA", "mid_signal": -111857, "gamma_signal": -2684, "vega_signal": -1125, "option_type": "C", "stock_price": 391.93, "utc_time": 1774451745000}, {"instrument": "TSLA", "mid_signal": 1102462, "gamma_signal": -283342, "vega_signal": -126289, "option_type": "P", "stock_price": 391.93, "utc_time": 1774451745000}, {"instrument": "TSLA", "mid_signal": -1330364, "gamma_signal": -297218, "vega_signal": -119554, "option_type": "C", "stock_price": 391.8, "utc_time": 1774451750000}, {"instrument": "TSLA", "mid_signal": 378684, "gamma_signal": -72293, "vega_signal": -29938, "option_type": "P", "stock_price": 391.8, "utc_time": 1774451750000}, {"instrument": "TSLA", "mid_signal": -63820, "gamma_signal": 4172, "vega_signal": 1268, "option_type": "C", "stock_price": 391.74, "utc_time": 1774451755000}, {"instrument": "TSLA", "mid_signal": -7778161, "gamma_signal": 548711, "vega_signal": 219111, "option_type": "P", "stock_price": 391.74, "utc_time": 1774451755000}, {"instrument": "TSLA", "mid_signal": -1176, "gamma_signal": 4321, "vega_signal": 2224, "option_type": "C", "stock_price": 391.82, "utc_time": 1774451760000}, {"instrument": "TSLA", "mid_signal": 14974, "gamma_signal": -2962, "vega_signal": -514, "option_type": "P", "stock_price": 391.72, "utc_time": 1774451760000}, {"instrument": "TSLA", "mid_signal": 1621, "gamma_signal": -8465, "vega_signal": -3424, "option_type": "C", "stock_price": 391.86, "utc_time": 1774451765000}, {"instrument": "TSLA", "mid_signal": -726629, "gamma_signal": 157272, "vega_signal": 62431, "option_type": "P", "stock_price": 391.86, "utc_time": 1774451765000}, {"instrument": "TSLA", "mid_signal": -2270259, "gamma_signal": -218041, "vega_signal": -92773, "option_type": "C", "stock_price": 391.79, "utc_time": 1774451770000}, {"instrument": "TSLA", "mid_signal": -156496, "gamma_signal": -6805, "vega_signal": -2759, "option_type": "P", "stock_price": 391.79, "utc_time": 1774451770000}, {"instrument": "TSLA", "mid_signal": 1404900, "gamma_signal": 184998, "vega_signal": 76488, "option_type": "C", "stock_price": 391.84, "utc_time": 1774451775000}, {"instrument": "TSLA", "mid_signal": -216474, "gamma_signal": 10984, "vega_signal": -3278, "option_type": "P", "stock_price": 391.82, "utc_time": 1774451775000}, {"instrument": "TSLA", "mid_signal": -4428393, "gamma_signal": -929515, "vega_signal": -373791, "option_type": "C", "stock_price": 390.94, "utc_time": 1774451780000}, {"instrument": "TSLA", "mid_signal": -8662839, "gamma_signal": 1625853, "vega_signal": 692689, "option_type": "P", "stock_price": 390.94, "utc_time": 1774451780000}, {"instrument": "TSLA", "mid_signal": 962945, "gamma_signal": 194389, "vega_signal": 78501, "option_type": "C", "stock_price": 390.77, "utc_time": 1774451785000}, {"instrument": "TSLA", "mid_signal": -6039787, "gamma_signal": 1200460, "vega_signal": 506489, "option_type": "P", "stock_price": 390.77, "utc_time": 1774451785000}, {"instrument": "TSLA", "mid_signal": -5198849, "gamma_signal": -1072122, "vega_signal": -431223, "option_type": "C", "stock_price": 390.69, "utc_time": 1774451790000}, {"instrument": "TSLA", "mid_signal": 3241567, "gamma_signal": -461255, "vega_signal": -182861, "option_type": "P", "stock_price": 390.76, "utc_time": 1774451790000}, {"instrument": "TSLA", "mid_signal": 5169986, "gamma_signal": 1325224, "vega_signal": 528518, "option_type": "C", "stock_price": 390.75, "utc_time": 1774451795000}, {"instrument": "TSLA", "mid_signal": 3345607, "gamma_signal": -495792, "vega_signal": -203492, "option_type": "P", "stock_price": 390.75, "utc_time": 1774451795000}, {"instrument": "TSLA", "mid_signal": -609615, "gamma_signal": -256368, "vega_signal": -99305, "option_type": "C", "stock_price": 390.71, "utc_time": 1774451800000}, {"instrument": "TSLA", "mid_signal": -2782863, "gamma_signal": 1053541, "vega_signal": 444828, "option_type": "P", "stock_price": 390.71, "utc_time": 1774451800000}, {"instrument": "TSLA", "mid_signal": 4691719, "gamma_signal": 1264881, "vega_signal": 509803, "option_type": "C", "stock_price": 390.25, "utc_time": 1774451805000}, {"instrument": "TSLA", "mid_signal": -1567731, "gamma_signal": -104560, "vega_signal": -47672, "option_type": "P", "stock_price": 390.25, "utc_time": 1774451805000}, {"instrument": "TSLA", "mid_signal": -7076758, "gamma_signal": -789596, "vega_signal": -335567, "option_type": "C", "stock_price": 390.19, "utc_time": 1774451810000}, {"instrument": "TSLA", "mid_signal": -71934, "gamma_signal": 589700, "vega_signal": 262512, "option_type": "P", "stock_price": 390.19, "utc_time": 1774451810000}, {"instrument": "TSLA", "mid_signal": -567470, "gamma_signal": -174091, "vega_signal": -75001, "option_type": "C", "stock_price": 389.92, "utc_time": 1774451815000}, {"instrument": "TSLA", "mid_signal": -81810, "gamma_signal": 160755, "vega_signal": 79435, "option_type": "P", "stock_price": 389.92, "utc_time": 1774451815000}, {"instrument": "TSLA", "mid_signal": -1510346, "gamma_signal": -293918, "vega_signal": -125597, "option_type": "C", "stock_price": 389.76, "utc_time": 1774451820000}, {"instrument": "TSLA", "mid_signal": -506561, "gamma_signal": 350018, "vega_signal": 166196, "option_type": "P", "stock_price": 389.76, "utc_time": 1774451820000}, {"instrument": "TSLA", "mid_signal": -2507979, "gamma_signal": -1070208, "vega_signal": -464024, "option_type": "C", "stock_price": 389.8, "utc_time": 1774451825000}, {"instrument": "TSLA", "mid_signal": 4434404, "gamma_signal": -679791, "vega_signal": -280100, "option_type": "P", "stock_price": 389.8, "utc_time": 1774451825000}, {"instrument": "TSLA", "mid_signal": -937720, "gamma_signal": -54333, "vega_signal": -24307, "option_type": "C", "stock_price": 389.72, "utc_time": 1774451830000}, {"instrument": "TSLA", "mid_signal": -13382389, "gamma_signal": 2580464, "vega_signal": 1111211, "option_type": "P", "stock_price": 389.72, "utc_time": 1774451830000}, {"instrument": "TSLA", "mid_signal": 1087655, "gamma_signal": 612797, "vega_signal": 248679, "option_type": "C", "stock_price": 389.73, "utc_time": 1774451835000}, {"instrument": "TSLA", "mid_signal": 5268496, "gamma_signal": -1100087, "vega_signal": -471782, "option_type": "P", "stock_price": 389.71, "utc_time": 1774451835000}, {"instrument": "TSLA", "mid_signal": -963367, "gamma_signal": -139381, "vega_signal": -59891, "option_type": "C", "stock_price": 389.68, "utc_time": 1774451840000}, {"instrument": "TSLA", "mid_signal": -6099350, "gamma_signal": 904588, "vega_signal": 408996, "option_type": "P", "stock_price": 389.68, "utc_time": 1774451840000}, {"instrument": "TSLA", "mid_signal": -3637914, "gamma_signal": -456353, "vega_signal": -199827, "option_type": "C", "stock_price": 389.4, "utc_time": 1774451845000}, {"instrument": "TSLA", "mid_signal": -2689341, "gamma_signal": 487790, "vega_signal": 232669, "option_type": "P", "stock_price": 389.4, "utc_time": 1774451845000}, {"instrument": "TSLA", "mid_signal": 1408780, "gamma_signal": 356997, "vega_signal": 148272, "option_type": "C", "stock_price": 389.62, "utc_time": 1774451850000}, {"instrument": "TSLA", "mid_signal": 3174862, "gamma_signal": -663477, "vega_signal": -290611, "option_type": "P", "stock_price": 389.62, "utc_time": 1774451850000}, {"instrument": "TSLA", "mid_signal": 750605, "gamma_signal": 114813, "vega_signal": 48105, "option_type": "C", "stock_price": 389.53, "utc_time": 1774451855000}, {"instrument": "TSLA", "mid_signal": -3465333, "gamma_signal": 665136, "vega_signal": 289341, "option_type": "P", "stock_price": 389.73, "utc_time": 1774451855000}, {"instrument": "TSLA", "mid_signal": 495589, "gamma_signal": 96945, "vega_signal": 43503, "option_type": "C", "stock_price": 389.79, "utc_time": 1774451860000}, {"instrument": "TSLA", "mid_signal": 779097, "gamma_signal": -183552, "vega_signal": -71455, "option_type": "P", "stock_price": 389.79, "utc_time": 1774451860000}, {"instrument": "TSLA", "mid_signal": -3179527, "gamma_signal": -707222, "vega_signal": -292868, "option_type": "C", "stock_price": 389.8, "utc_time": 1774451865000}, {"instrument": "TSLA", "mid_signal": -183164, "gamma_signal": 43600, "vega_signal": 18807, "option_type": "P", "stock_price": 389.8, "utc_time": 1774451865000}, {"instrument": "TSLA", "mid_signal": -4511043, "gamma_signal": -784265, "vega_signal": -334041, "option_type": "C", "stock_price": 389.58, "utc_time": 1774451870000}, {"instrument": "TSLA", "mid_signal": -1700507, "gamma_signal": 263686, "vega_signal": 106121, "option_type": "P", "stock_price": 389.69, "utc_time": 1774451870000}, {"instrument": "TSLA", "mid_signal": -50516, "gamma_signal": 119825, "vega_signal": 47215, "option_type": "C", "stock_price": 389.41, "utc_time": 1774451875000}, {"instrument": "TSLA", "mid_signal": -3068858, "gamma_signal": 494061, "vega_signal": 225566, "option_type": "P", "stock_price": 389.41, "utc_time": 1774451875000}, {"instrument": "TSLA", "mid_signal": 312074, "gamma_signal": 65259, "vega_signal": 28649, "option_type": "C", "stock_price": 389.425, "utc_time": 1774451880000}, {"instrument": "TSLA", "mid_signal": 1936275, "gamma_signal": -238302, "vega_signal": -97979, "option_type": "P", "stock_price": 389.4, "utc_time": 1774451880000}, {"instrument": "TSLA", "mid_signal": 160844, "gamma_signal": 28427, "vega_signal": 14885, "option_type": "C", "stock_price": 389.57, "utc_time": 1774451885000}, {"instrument": "TSLA", "mid_signal": 1149322, "gamma_signal": -121192, "vega_signal": -49161, "option_type": "P", "stock_price": 389.59, "utc_time": 1774451885000}, {"instrument": "TSLA", "mid_signal": 1028686, "gamma_signal": 154928, "vega_signal": 68140, "option_type": "C", "stock_price": 389.66, "utc_time": 1774451890000}, {"instrument": "TSLA", "mid_signal": -510396, "gamma_signal": 268550, "vega_signal": 130517, "option_type": "P", "stock_price": 389.66, "utc_time": 1774451890000}, {"instrument": "TSLA", "mid_signal": 615232, "gamma_signal": 2347, "vega_signal": -1588, "option_type": "C", "stock_price": 389.81, "utc_time": 1774451895000}, {"instrument": "TSLA", "mid_signal": 1480468, "gamma_signal": -243321, "vega_signal": -98177, "option_type": "P", "stock_price": 389.81, "utc_time": 1774451895000}, {"instrument": "TSLA", "mid_signal": -1986077, "gamma_signal": -289978, "vega_signal": -128567, "option_type": "C", "stock_price": 389.76, "utc_time": 1774451900000}, {"instrument": "TSLA", "mid_signal": 896277, "gamma_signal": -233684, "vega_signal": -110617, "option_type": "P", "stock_price": 389.76, "utc_time": 1774451900000}, {"instrument": "TSLA", "mid_signal": -1225848, "gamma_signal": -222844, "vega_signal": -97098, "option_type": "C", "stock_price": 389.76, "utc_time": 1774451905000}, {"instrument": "TSLA", "mid_signal": 558051, "gamma_signal": 15615, "vega_signal": 32565, "option_type": "P", "stock_price": 389.73, "utc_time": 1774451905000}, {"instrument": "TSLA", "mid_signal": 1060650, "gamma_signal": 476398, "vega_signal": 203384, "option_type": "C", "stock_price": 389.67, "utc_time": 1774451910000}, {"instrument": "TSLA", "mid_signal": -540617, "gamma_signal": 76508, "vega_signal": 30461, "option_type": "P", "stock_price": 389.67, "utc_time": 1774451910000}, {"instrument": "TSLA", "mid_signal": 542689, "gamma_signal": 126997, "vega_signal": 54695, "option_type": "C", "stock_price": 389.85, "utc_time": 1774451915000}, {"instrument": "TSLA", "mid_signal": -1040666, "gamma_signal": -148954, "vega_signal": -56074, "option_type": "P", "stock_price": 389.85, "utc_time": 1774451915000}, {"instrument": "TSLA", "mid_signal": 20479, "gamma_signal": 113526, "vega_signal": 49060, "option_type": "C", "stock_price": 390.01, "utc_time": 1774451920000}, {"instrument": "TSLA", "mid_signal": 778672, "gamma_signal": -196462, "vega_signal": -92998, "option_type": "P", "stock_price": 390, "utc_time": 1774451920000}, {"instrument": "TSLA", "mid_signal": -318472, "gamma_signal": -89885, "vega_signal": -37672, "option_type": "C", "stock_price": 390.05, "utc_time": 1774451925000}, {"instrument": "TSLA", "mid_signal": -394875, "gamma_signal": 123442, "vega_signal": 55656, "option_type": "P", "stock_price": 390.05, "utc_time": 1774451925000}, {"instrument": "TSLA", "mid_signal": 1182879, "gamma_signal": 145260, "vega_signal": 65390, "option_type": "C", "stock_price": 390.06, "utc_time": 1774451930000}, {"instrument": "TSLA", "mid_signal": 228374, "gamma_signal": -70247, "vega_signal": -31932, "option_type": "P", "stock_price": 390.06, "utc_time": 1774451930000}, {"instrument": "TSLA", "mid_signal": 210161, "gamma_signal": 58600, "vega_signal": 25596, "option_type": "C", "stock_price": 389.85, "utc_time": 1774451935000}, {"instrument": "TSLA", "mid_signal": -1414369, "gamma_signal": 154405, "vega_signal": 65140, "option_type": "P", "stock_price": 389.85, "utc_time": 1774451935000}, {"instrument": "TSLA", "mid_signal": 415962, "gamma_signal": 153180, "vega_signal": 67950, "option_type": "C", "stock_price": 389.94, "utc_time": 1774451940000}, {"instrument": "TSLA", "mid_signal": -862519, "gamma_signal": 177041, "vega_signal": 100035, "option_type": "P", "stock_price": 389.94, "utc_time": 1774451940000}, {"instrument": "TSLA", "mid_signal": 117868, "gamma_signal": -4429, "vega_signal": -1421, "option_type": "C", "stock_price": 389.91, "utc_time": 1774451945000}, {"instrument": "TSLA", "mid_signal": -218153, "gamma_signal": 53198, "vega_signal": 25491, "option_type": "P", "stock_price": 390, "utc_time": 1774451945000}, {"instrument": "TSLA", "mid_signal": -3643792, "gamma_signal": -626728, "vega_signal": -272681, "option_type": "C", "stock_price": 389.8, "utc_time": 1774451950000}, {"instrument": "TSLA", "mid_signal": -2078583, "gamma_signal": 287790, "vega_signal": 126927, "option_type": "P", "stock_price": 389.8, "utc_time": 1774451950000}, {"instrument": "TSLA", "mid_signal": 795502, "gamma_signal": 236545, "vega_signal": 101237, "option_type": "C", "stock_price": 389.86, "utc_time": 1774451955000}, {"instrument": "TSLA", "mid_signal": 1175354, "gamma_signal": -310072, "vega_signal": -170364, "option_type": "P", "stock_price": 389.89, "utc_time": 1774451955000}, {"instrument": "TSLA", "mid_signal": 154537, "gamma_signal": -14659, "vega_signal": -5265, "option_type": "C", "stock_price": 389.86, "utc_time": 1774451960000}, {"instrument": "TSLA", "mid_signal": -1265983, "gamma_signal": 232816, "vega_signal": 103598, "option_type": "P", "stock_price": 389.85, "utc_time": 1774451960000}, {"instrument": "TSLA", "mid_signal": -2106114, "gamma_signal": -298217, "vega_signal": -131424, "option_type": "C", "stock_price": 389.89, "utc_time": 1774451965000}, {"instrument": "TSLA", "mid_signal": 1671047, "gamma_signal": -319222, "vega_signal": -148343, "option_type": "P", "stock_price": 389.89, "utc_time": 1774451965000}, {"instrument": "TSLA", "mid_signal": 94558, "gamma_signal": 19475, "vega_signal": 8414, "option_type": "C", "stock_price": 389.75, "utc_time": 1774451970000}, {"instrument": "TSLA", "mid_signal": -1176366, "gamma_signal": 152309, "vega_signal": 64074, "option_type": "P", "stock_price": 389.75, "utc_time": 1774451970000}, {"instrument": "TSLA", "mid_signal": 619385, "gamma_signal": 76441, "vega_signal": 34044, "option_type": "C", "stock_price": 389.82, "utc_time": 1774451975000}, {"instrument": "TSLA", "mid_signal": -250429, "gamma_signal": 37318, "vega_signal": 16877, "option_type": "P", "stock_price": 389.82, "utc_time": 1774451975000}, {"instrument": "TSLA", "mid_signal": -387127, "gamma_signal": -96747, "vega_signal": -41695, "option_type": "C", "stock_price": 389.7, "utc_time": 1774451980000}, {"instrument": "TSLA", "mid_signal": -700814, "gamma_signal": 379072, "vega_signal": 255178, "option_type": "P", "stock_price": 389.7, "utc_time": 1774451980000}, {"instrument": "TSLA", "mid_signal": 5880, "gamma_signal": -574, "vega_signal": -83, "option_type": "C", "stock_price": 389.84, "utc_time": 1774451985000}, {"instrument": "TSLA", "mid_signal": 460691, "gamma_signal": -3181, "vega_signal": -859, "option_type": "P", "stock_price": 389.91, "utc_time": 1774451985000}, {"instrument": "TSLA", "mid_signal": 850027, "gamma_signal": 150266, "vega_signal": 66954, "option_type": "C", "stock_price": 390, "utc_time": 1774451990000}, {"instrument": "TSLA", "mid_signal": 564064, "gamma_signal": -77306, "vega_signal": -31050, "option_type": "P", "stock_price": 390, "utc_time": 1774451990000}, {"instrument": "TSLA", "mid_signal": -732228, "gamma_signal": -93646, "vega_signal": -40349, "option_type": "C", "stock_price": 389.97, "utc_time": 1774451995000}, {"instrument": "TSLA", "mid_signal": 435003, "gamma_signal": -39622, "vega_signal": -15671, "option_type": "P", "stock_price": 389.97, "utc_time": 1774451995000}, {"instrument": "TSLA", "mid_signal": -365174, "gamma_signal": -83135, "vega_signal": -36611, "option_type": "C", "stock_price": 390.15, "utc_time": 1774452000000}, {"instrument": "TSLA", "mid_signal": -6063826, "gamma_signal": 680153, "vega_signal": 271016, "option_type": "P", "stock_price": 390.23, "utc_time": 1774452000000}, {"instrument": "TSLA", "mid_signal": -466001, "gamma_signal": -79653, "vega_signal": -35657, "option_type": "C", "stock_price": 390.49, "utc_time": 1774452005000}, {"instrument": "TSLA", "mid_signal": 11243214, "gamma_signal": -1246659, "vega_signal": -577821, "option_type": "P", "stock_price": 390.49, "utc_time": 1774452005000}, {"instrument": "TSLA", "mid_signal": -683545, "gamma_signal": -103819, "vega_signal": -46647, "option_type": "C", "stock_price": 390.41, "utc_time": 1774452010000}, {"instrument": "TSLA", "mid_signal": 4115041, "gamma_signal": -465448, "vega_signal": -207712, "option_type": "P", "stock_price": 390.41, "utc_time": 1774452010000}, {"instrument": "TSLA", "mid_signal": -1287545, "gamma_signal": -218871, "vega_signal": -96008, "option_type": "C", "stock_price": 390.44, "utc_time": 1774452015000}, {"instrument": "TSLA", "mid_signal": -198328, "gamma_signal": 28397, "vega_signal": 12362, "option_type": "P", "stock_price": 390.46, "utc_time": 1774452015000}, {"instrument": "TSLA", "mid_signal": -810127, "gamma_signal": 1207, "vega_signal": -2933, "option_type": "C", "stock_price": 390.34, "utc_time": 1774452020000}, {"instrument": "TSLA", "mid_signal": -5043150, "gamma_signal": 684628, "vega_signal": 307115, "option_type": "P", "stock_price": 390.34, "utc_time": 1774452020000}, {"instrument": "TSLA", "mid_signal": 542932, "gamma_signal": 68163, "vega_signal": 31236, "option_type": "C", "stock_price": 390.26, "utc_time": 1774452025000}, {"instrument": "TSLA", "mid_signal": 854472, "gamma_signal": -159376, "vega_signal": -71148, "option_type": "P", "stock_price": 390.26, "utc_time": 1774452025000}, {"instrument": "TSLA", "mid_signal": 72461, "gamma_signal": 24503, "vega_signal": 11778, "option_type": "C", "stock_price": 390.15, "utc_time": 1774452030000}, {"instrument": "TSLA", "mid_signal": -7461172, "gamma_signal": 1209010, "vega_signal": 530149, "option_type": "P", "stock_price": 390.15, "utc_time": 1774452030000}, {"instrument": "TSLA", "mid_signal": 1265066, "gamma_signal": 227899, "vega_signal": 100706, "option_type": "C", "stock_price": 390.32, "utc_time": 1774452035000}, {"instrument": "TSLA", "mid_signal": 141319, "gamma_signal": -38282, "vega_signal": -18217, "option_type": "P", "stock_price": 390.32, "utc_time": 1774452035000}, {"instrument": "TSLA", "mid_signal": 452119, "gamma_signal": 120064, "vega_signal": 52335, "option_type": "C", "stock_price": 390.32, "utc_time": 1774452040000}, {"instrument": "TSLA", "mid_signal": -929783, "gamma_signal": 148110, "vega_signal": 67756, "option_type": "P", "stock_price": 390.38, "utc_time": 1774452040000}, {"instrument": "TSLA", "mid_signal": 74411, "gamma_signal": 36478, "vega_signal": 15565, "option_type": "C", "stock_price": 390.37, "utc_time": 1774452045000}, {"instrument": "TSLA", "mid_signal": -365630, "gamma_signal": 10253, "vega_signal": 3894, "option_type": "P", "stock_price": 390.37, "utc_time": 1774452045000}, {"instrument": "TSLA", "mid_signal": -263347, "gamma_signal": -108446, "vega_signal": -45692, "option_type": "C", "stock_price": 390.27, "utc_time": 1774452050000}, {"instrument": "TSLA", "mid_signal": 1435688, "gamma_signal": -50094, "vega_signal": -20293, "option_type": "P", "stock_price": 390.27, "utc_time": 1774452050000}, {"instrument": "TSLA", "mid_signal": 354682, "gamma_signal": 180632, "vega_signal": 75254, "option_type": "C", "stock_price": 390.29, "utc_time": 1774452055000}, {"instrument": "TSLA", "mid_signal": -297501, "gamma_signal": 26640, "vega_signal": 11116, "option_type": "P", "stock_price": 390.29, "utc_time": 1774452055000}, {"instrument": "TSLA", "mid_signal": -1084164, "gamma_signal": -259428, "vega_signal": -110649, "option_type": "C", "stock_price": 390.28, "utc_time": 1774452060000}, {"instrument": "TSLA", "mid_signal": -1432907, "gamma_signal": 261070, "vega_signal": 115962, "option_type": "P", "stock_price": 390.28, "utc_time": 1774452060000}, {"instrument": "TSLA", "mid_signal": -218925, "gamma_signal": -30452, "vega_signal": -13269, "option_type": "C", "stock_price": 390.2, "utc_time": 1774452065000}, {"instrument": "TSLA", "mid_signal": 258981, "gamma_signal": -26902, "vega_signal": -11124, "option_type": "P", "stock_price": 390.2, "utc_time": 1774452065000}, {"instrument": "TSLA", "mid_signal": 3026036, "gamma_signal": 716630, "vega_signal": 305698, "option_type": "C", "stock_price": 390.35, "utc_time": 1774452070000}, {"instrument": "TSLA", "mid_signal": 1256813, "gamma_signal": -153767, "vega_signal": -66126, "option_type": "P", "stock_price": 390.35, "utc_time": 1774452070000}, {"instrument": "TSLA", "mid_signal": -969212, "gamma_signal": -152515, "vega_signal": -66593, "option_type": "C", "stock_price": 390.27, "utc_time": 1774452075000}, {"instrument": "TSLA", "mid_signal": -2612798, "gamma_signal": 671489, "vega_signal": 326903, "option_type": "P", "stock_price": 390.27, "utc_time": 1774452075000}, {"instrument": "TSLA", "mid_signal": 1339046, "gamma_signal": 260881, "vega_signal": 112789, "option_type": "C", "stock_price": 390.4, "utc_time": 1774452080000}, {"instrument": "TSLA", "mid_signal": 176278, "gamma_signal": -63019, "vega_signal": -30238, "option_type": "P", "stock_price": 390.4, "utc_time": 1774452080000}, {"instrument": "TSLA", "mid_signal": 520316, "gamma_signal": 177000, "vega_signal": 74051, "option_type": "C", "stock_price": 390.43, "utc_time": 1774452085000}, {"instrument": "TSLA", "mid_signal": 615108, "gamma_signal": -125967, "vega_signal": -56454, "option_type": "P", "stock_price": 390.45, "utc_time": 1774452085000}, {"instrument": "TSLA", "mid_signal": 3212912, "gamma_signal": 547312, "vega_signal": 237618, "option_type": "C", "stock_price": 390.58, "utc_time": 1774452090000}, {"instrument": "TSLA", "mid_signal": -143800, "gamma_signal": 29308, "vega_signal": 14133, "option_type": "P", "stock_price": 390.53, "utc_time": 1774452090000}, {"instrument": "TSLA", "mid_signal": 4156874, "gamma_signal": 965862, "vega_signal": 410733, "option_type": "C", "stock_price": 390.67, "utc_time": 1774452095000}, {"instrument": "TSLA", "mid_signal": 1531659, "gamma_signal": -336504, "vega_signal": -155814, "option_type": "P", "stock_price": 390.67, "utc_time": 1774452095000}, {"instrument": "TSLA", "mid_signal": -270628, "gamma_signal": -87160, "vega_signal": -36250, "option_type": "C", "stock_price": 390.64, "utc_time": 1774452100000}, {"instrument": "TSLA", "mid_signal": 1392638, "gamma_signal": -192813, "vega_signal": -87575, "option_type": "P", "stock_price": 390.64, "utc_time": 1774452100000}, {"instrument": "TSLA", "mid_signal": 536912, "gamma_signal": 91452, "vega_signal": 40709, "option_type": "C", "stock_price": 390.69, "utc_time": 1774452105000}, {"instrument": "TSLA", "mid_signal": 1431236, "gamma_signal": -286930, "vega_signal": -125876, "option_type": "P", "stock_price": 390.69, "utc_time": 1774452105000}, {"instrument": "TSLA", "mid_signal": 4294804, "gamma_signal": 670170, "vega_signal": 292041, "option_type": "C", "stock_price": 390.65, "utc_time": 1774452110000}, {"instrument": "TSLA", "mid_signal": 294329, "gamma_signal": -61624, "vega_signal": -31823, "option_type": "P", "stock_price": 390.65, "utc_time": 1774452110000}, {"instrument": "TSLA", "mid_signal": 2113001, "gamma_signal": 314577, "vega_signal": 136498, "option_type": "C", "stock_price": 390.71, "utc_time": 1774452115000}, {"instrument": "TSLA", "mid_signal": -221429, "gamma_signal": 38051, "vega_signal": 16085, "option_type": "P", "stock_price": 390.65, "utc_time": 1774452115000}, {"instrument": "TSLA", "mid_signal": -7146252, "gamma_signal": -1711668, "vega_signal": -728976, "option_type": "C", "stock_price": 390.82, "utc_time": 1774452120000}, {"instrument": "TSLA", "mid_signal": 256980, "gamma_signal": -215604, "vega_signal": -101835, "option_type": "P", "stock_price": 390.82, "utc_time": 1774452120000}, {"instrument": "TSLA", "mid_signal": -2113170, "gamma_signal": -305120, "vega_signal": -131705, "option_type": "C", "stock_price": 390.99, "utc_time": 1774452125000}, {"instrument": "TSLA", "mid_signal": 924328, "gamma_signal": -42546, "vega_signal": -24715, "option_type": "P", "stock_price": 390.99, "utc_time": 1774452125000}, {"instrument": "TSLA", "mid_signal": 1142982, "gamma_signal": 307653, "vega_signal": 134612, "option_type": "C", "stock_price": 391.03, "utc_time": 1774452130000}, {"instrument": "TSLA", "mid_signal": 1973645, "gamma_signal": -539766, "vega_signal": -262050, "option_type": "P", "stock_price": 391.03, "utc_time": 1774452130000}, {"instrument": "TSLA", "mid_signal": 1735083, "gamma_signal": 376602, "vega_signal": 160384, "option_type": "C", "stock_price": 391.01, "utc_time": 1774452135000}, {"instrument": "TSLA", "mid_signal": 1060654, "gamma_signal": -166278, "vega_signal": -73011, "option_type": "P", "stock_price": 391.01, "utc_time": 1774452135000}, {"instrument": "TSLA", "mid_signal": 30001, "gamma_signal": 70134, "vega_signal": 29161, "option_type": "C", "stock_price": 391.1, "utc_time": 1774452140000}, {"instrument": "TSLA", "mid_signal": 1722549, "gamma_signal": -297178, "vega_signal": -135571, "option_type": "P", "stock_price": 391.1, "utc_time": 1774452140000}, {"instrument": "TSLA", "mid_signal": -906239, "gamma_signal": -113046, "vega_signal": -46779, "option_type": "C", "stock_price": 391.15, "utc_time": 1774452145000}, {"instrument": "TSLA", "mid_signal": 1175662, "gamma_signal": -276469, "vega_signal": -129324, "option_type": "P", "stock_price": 391.15, "utc_time": 1774452145000}, {"instrument": "TSLA", "mid_signal": -2466811, "gamma_signal": -439003, "vega_signal": -187560, "option_type": "C", "stock_price": 391.21, "utc_time": 1774452150000}, {"instrument": "TSLA", "mid_signal": -209271, "gamma_signal": 34772, "vega_signal": 15613, "option_type": "P", "stock_price": 391.21, "utc_time": 1774452150000}, {"instrument": "TSLA", "mid_signal": -1130798, "gamma_signal": -213859, "vega_signal": -91579, "option_type": "C", "stock_price": 391.1, "utc_time": 1774452155000}, {"instrument": "TSLA", "mid_signal": -4969838, "gamma_signal": 354644, "vega_signal": 150805, "option_type": "P", "stock_price": 391.1, "utc_time": 1774452155000}, {"instrument": "TSLA", "mid_signal": 1620123, "gamma_signal": 393773, "vega_signal": 168620, "option_type": "C", "stock_price": 391.09, "utc_time": 1774452160000}, {"instrument": "TSLA", "mid_signal": 1679708, "gamma_signal": -58950, "vega_signal": -21517, "option_type": "P", "stock_price": 391.09, "utc_time": 1774452160000}, {"instrument": "TSLA", "mid_signal": 1056148, "gamma_signal": 233130, "vega_signal": 99827, "option_type": "C", "stock_price": 391.29, "utc_time": 1774452165000}, {"instrument": "TSLA", "mid_signal": 3583134, "gamma_signal": -684740, "vega_signal": -303769, "option_type": "P", "stock_price": 391.29, "utc_time": 1774452165000}, {"instrument": "TSLA", "mid_signal": -3354809, "gamma_signal": -573992, "vega_signal": -244143, "option_type": "C", "stock_price": 391.26, "utc_time": 1774452170000}, {"instrument": "TSLA", "mid_signal": -213062, "gamma_signal": 21956, "vega_signal": 9053, "option_type": "P", "stock_price": 391.26, "utc_time": 1774452170000}, {"instrument": "TSLA", "mid_signal": 3206243, "gamma_signal": 595128, "vega_signal": 250951, "option_type": "C", "stock_price": 391.395, "utc_time": 1774452175000}, {"instrument": "TSLA", "mid_signal": 2585842, "gamma_signal": -565490, "vega_signal": -250610, "option_type": "P", "stock_price": 391.38, "utc_time": 1774452175000}, {"instrument": "TSLA", "mid_signal": -380058, "gamma_signal": -40983, "vega_signal": -17870, "option_type": "C", "stock_price": 391.39, "utc_time": 1774452180000}, {"instrument": "TSLA", "mid_signal": -3549480, "gamma_signal": 66244, "vega_signal": 28285, "option_type": "P", "stock_price": 391.39, "utc_time": 1774452180000}, {"instrument": "TSLA", "mid_signal": -1103646, "gamma_signal": -203602, "vega_signal": -87354, "option_type": "C", "stock_price": 391.31, "utc_time": 1774452185000}, {"instrument": "TSLA", "mid_signal": 3474806, "gamma_signal": -796498, "vega_signal": -341457, "option_type": "P", "stock_price": 391.31, "utc_time": 1774452185000}, {"instrument": "TSLA", "mid_signal": 1116756, "gamma_signal": 300163, "vega_signal": 125709, "option_type": "C", "stock_price": 391.37, "utc_time": 1774452190000}, {"instrument": "TSLA", "mid_signal": 4255820, "gamma_signal": -118223, "vega_signal": -39284, "option_type": "P", "stock_price": 391.37, "utc_time": 1774452190000}, {"instrument": "TSLA", "mid_signal": -559762, "gamma_signal": -191978, "vega_signal": -79886, "option_type": "C", "stock_price": 391.265, "utc_time": 1774452195000}, {"instrument": "TSLA", "mid_signal": -387311, "gamma_signal": 80165, "vega_signal": 35122, "option_type": "P", "stock_price": 391.22, "utc_time": 1774452195000}, {"instrument": "TSLA", "mid_signal": 1076406, "gamma_signal": 245404, "vega_signal": 102256, "option_type": "C", "stock_price": 391.29, "utc_time": 1774452200000}, {"instrument": "TSLA", "mid_signal": -410387, "gamma_signal": 73395, "vega_signal": 31720, "option_type": "P", "stock_price": 391.29, "utc_time": 1774452200000}, {"instrument": "TSLA", "mid_signal": 114297, "gamma_signal": 14229, "vega_signal": 6635, "option_type": "C", "stock_price": 391.38, "utc_time": 1774452205000}, {"instrument": "TSLA", "mid_signal": 1943418, "gamma_signal": -207429, "vega_signal": -89045, "option_type": "P", "stock_price": 391.45, "utc_time": 1774452205000}, {"instrument": "TSLA", "mid_signal": -639317, "gamma_signal": -97930, "vega_signal": -41997, "option_type": "C", "stock_price": 391.48, "utc_time": 1774452210000}, {"instrument": "TSLA", "mid_signal": 448833, "gamma_signal": -88264, "vega_signal": -38105, "option_type": "P", "stock_price": 391.48, "utc_time": 1774452210000}, {"instrument": "TSLA", "mid_signal": 247265, "gamma_signal": -34051, "vega_signal": -12975, "option_type": "C", "stock_price": 391.38, "utc_time": 1774452215000}, {"instrument": "TSLA", "mid_signal": 108762, "gamma_signal": -33249, "vega_signal": -15597, "option_type": "P", "stock_price": 391.38, "utc_time": 1774452215000}, {"instrument": "TSLA", "mid_signal": -487184, "gamma_signal": -74593, "vega_signal": -32097, "option_type": "C", "stock_price": 391.4, "utc_time": 1774452220000}, {"instrument": "TSLA", "mid_signal": 521921, "gamma_signal": -76479, "vega_signal": -32325, "option_type": "P", "stock_price": 391.4, "utc_time": 1774452220000}, {"instrument": "TSLA", "mid_signal": 176642, "gamma_signal": 8581, "vega_signal": 4214, "option_type": "C", "stock_price": 391.37, "utc_time": 1774452225000}, {"instrument": "TSLA", "mid_signal": -286032, "gamma_signal": 29697, "vega_signal": 12756, "option_type": "P", "stock_price": 391.37, "utc_time": 1774452225000}, {"instrument": "TSLA", "mid_signal": -166550, "gamma_signal": -5382, "vega_signal": -2685, "option_type": "C", "stock_price": 391.45, "utc_time": 1774452230000}, {"instrument": "TSLA", "mid_signal": 48615, "gamma_signal": -10344, "vega_signal": -8028, "option_type": "P", "stock_price": 391.45, "utc_time": 1774452230000}, {"instrument": "TSLA", "mid_signal": -2160827, "gamma_signal": -397942, "vega_signal": -167486, "option_type": "C", "stock_price": 391.43, "utc_time": 1774452235000}, {"instrument": "TSLA", "mid_signal": 11718, "gamma_signal": -23961, "vega_signal": -11699, "option_type": "P", "stock_price": 391.43, "utc_time": 1774452235000}, {"instrument": "TSLA", "mid_signal": -948868, "gamma_signal": -545173, "vega_signal": -238948, "option_type": "C", "stock_price": 391.41, "utc_time": 1774452240000}, {"instrument": "TSLA", "mid_signal": 231533, "gamma_signal": -49116, "vega_signal": -20677, "option_type": "P", "stock_price": 391.41, "utc_time": 1774452240000}, {"instrument": "TSLA", "mid_signal": 1029784, "gamma_signal": 214050, "vega_signal": 88608, "option_type": "C", "stock_price": 391.4, "utc_time": 1774452245000}, {"instrument": "TSLA", "mid_signal": -78408, "gamma_signal": 4695, "vega_signal": 1428, "option_type": "P", "stock_price": 391.4, "utc_time": 1774452245000}, {"instrument": "TSLA", "mid_signal": -79261, "gamma_signal": -3808, "vega_signal": -2062, "option_type": "C", "stock_price": 391.51, "utc_time": 1774452250000}, {"instrument": "TSLA", "mid_signal": 1642573, "gamma_signal": -271189, "vega_signal": -118286, "option_type": "P", "stock_price": 391.51, "utc_time": 1774452250000}, {"instrument": "TSLA", "mid_signal": 12636826, "gamma_signal": 2341198, "vega_signal": 978704, "option_type": "C", "stock_price": 392.01, "utc_time": 1774452255000}, {"instrument": "TSLA", "mid_signal": 2083937, "gamma_signal": -354786, "vega_signal": -161865, "option_type": "P", "stock_price": 391.99, "utc_time": 1774452255000}, {"instrument": "TSLA", "mid_signal": -2219999, "gamma_signal": -604285, "vega_signal": -246619, "option_type": "C", "stock_price": 392.11, "utc_time": 1774452260000}, {"instrument": "TSLA", "mid_signal": 3981628, "gamma_signal": -837149, "vega_signal": -357112, "option_type": "P", "stock_price": 392.17, "utc_time": 1774452260000}, {"instrument": "TSLA", "mid_signal": -623360, "gamma_signal": -238515, "vega_signal": -96871, "option_type": "C", "stock_price": 392.16, "utc_time": 1774452265000}, {"instrument": "TSLA", "mid_signal": 1081001, "gamma_signal": -91648, "vega_signal": -42380, "option_type": "P", "stock_price": 392.22, "utc_time": 1774452265000}, {"instrument": "TSLA", "mid_signal": -197155, "gamma_signal": -285111, "vega_signal": -118836, "option_type": "C", "stock_price": 392.18, "utc_time": 1774452270000}, {"instrument": "TSLA", "mid_signal": 3029287, "gamma_signal": -537145, "vega_signal": -224966, "option_type": "P", "stock_price": 392.18, "utc_time": 1774452270000}, {"instrument": "TSLA", "mid_signal": -684323, "gamma_signal": -130427, "vega_signal": -54345, "option_type": "C", "stock_price": 392.06, "utc_time": 1774452275000}, {"instrument": "TSLA", "mid_signal": -210719, "gamma_signal": 37467, "vega_signal": 15809, "option_type": "P", "stock_price": 392.06, "utc_time": 1774452275000}, {"instrument": "TSLA", "mid_signal": 446642, "gamma_signal": 101694, "vega_signal": 42011, "option_type": "C", "stock_price": 392.11, "utc_time": 1774452280000}, {"instrument": "TSLA", "mid_signal": -309469, "gamma_signal": 37155, "vega_signal": 14672, "option_type": "P", "stock_price": 392.11, "utc_time": 1774452280000}, {"instrument": "TSLA", "mid_signal": -794544, "gamma_signal": -110815, "vega_signal": -46919, "option_type": "C", "stock_price": 392, "utc_time": 1774452285000}, {"instrument": "TSLA", "mid_signal": 34006, "gamma_signal": 23014, "vega_signal": 11435, "option_type": "P", "stock_price": 392, "utc_time": 1774452285000}, {"instrument": "TSLA", "mid_signal": 44452, "gamma_signal": 1961, "vega_signal": 973, "option_type": "C", "stock_price": 392.04, "utc_time": 1774452290000}, {"instrument": "TSLA", "mid_signal": -189542, "gamma_signal": 80830, "vega_signal": 36672, "option_type": "P", "stock_price": 392.04, "utc_time": 1774452290000}, {"instrument": "TSLA", "mid_signal": -88086, "gamma_signal": 7345, "vega_signal": 2681, "option_type": "C", "stock_price": 391.95, "utc_time": 1774452295000}, {"instrument": "TSLA", "mid_signal": 741123, "gamma_signal": -158387, "vega_signal": -65284, "option_type": "P", "stock_price": 391.96, "utc_time": 1774452295000}, {"instrument": "TSLA", "mid_signal": -2266809, "gamma_signal": -553786, "vega_signal": -222313, "option_type": "C", "stock_price": 391.8, "utc_time": 1774452300000}, {"instrument": "TSLA", "mid_signal": -456974, "gamma_signal": 44476, "vega_signal": 16234, "option_type": "P", "stock_price": 391.8, "utc_time": 1774452300000}, {"instrument": "TSLA", "mid_signal": 1533961, "gamma_signal": 296471, "vega_signal": 120054, "option_type": "C", "stock_price": 391.79, "utc_time": 1774452305000}, {"instrument": "TSLA", "mid_signal": -595336, "gamma_signal": 256589, "vega_signal": 108514, "option_type": "P", "stock_price": 391.79, "utc_time": 1774452305000}, {"instrument": "TSLA", "mid_signal": 352439, "gamma_signal": 99500, "vega_signal": 40290, "option_type": "C", "stock_price": 391.74, "utc_time": 1774452310000}, {"instrument": "TSLA", "mid_signal": 687474, "gamma_signal": -45636, "vega_signal": -20505, "option_type": "P", "stock_price": 391.75, "utc_time": 1774452310000}, {"instrument": "TSLA", "mid_signal": -51659, "gamma_signal": 9828, "vega_signal": 3401, "option_type": "C", "stock_price": 391.7, "utc_time": 1774452315000}, {"instrument": "TSLA", "mid_signal": -368425, "gamma_signal": 53444, "vega_signal": 22245, "option_type": "P", "stock_price": 391.7, "utc_time": 1774452315000}, {"instrument": "TSLA", "mid_signal": 2853042, "gamma_signal": 862926, "vega_signal": 351920, "option_type": "C", "stock_price": 391.81, "utc_time": 1774452320000}, {"instrument": "TSLA", "mid_signal": 994306, "gamma_signal": -153895, "vega_signal": -51287, "option_type": "P", "stock_price": 391.75, "utc_time": 1774452320000}, {"instrument": "TSLA", "mid_signal": 23205, "gamma_signal": 12134, "vega_signal": 4718, "option_type": "C", "stock_price": 391.81, "utc_time": 1774452325000}, {"instrument": "TSLA", "mid_signal": 1914307, "gamma_signal": -288139, "vega_signal": -113883, "option_type": "P", "stock_price": 391.81, "utc_time": 1774452325000}, {"instrument": "TSLA", "mid_signal": 50132, "gamma_signal": -12765, "vega_signal": -4591, "option_type": "C", "stock_price": 391.91, "utc_time": 1774452330000}, {"instrument": "TSLA", "mid_signal": 48509, "gamma_signal": -14052, "vega_signal": -6504, "option_type": "P", "stock_price": 391.91, "utc_time": 1774452330000}, {"instrument": "TSLA", "mid_signal": 3879859, "gamma_signal": 546105, "vega_signal": 227189, "option_type": "C", "stock_price": 392.04, "utc_time": 1774452335000}, {"instrument": "TSLA", "mid_signal": 523929, "gamma_signal": -93357, "vega_signal": -39808, "option_type": "P", "stock_price": 392.04, "utc_time": 1774452335000}, {"instrument": "TSLA", "mid_signal": 702905, "gamma_signal": 98443, "vega_signal": 40617, "option_type": "C", "stock_price": 392.08, "utc_time": 1774452340000}, {"instrument": "TSLA", "mid_signal": 410163, "gamma_signal": -65774, "vega_signal": -26028, "option_type": "P", "stock_price": 392.07, "utc_time": 1774452340000}, {"instrument": "TSLA", "mid_signal": -315994, "gamma_signal": -27982, "vega_signal": -11945, "option_type": "C", "stock_price": 392.09, "utc_time": 1774452345000}, {"instrument": "TSLA", "mid_signal": 2213009, "gamma_signal": -514040, "vega_signal": -214284, "option_type": "P", "stock_price": 392.09, "utc_time": 1774452345000}, {"instrument": "TSLA", "mid_signal": 1298318, "gamma_signal": 66902, "vega_signal": 30384, "option_type": "C", "stock_price": 392.2, "utc_time": 1774452350000}, {"instrument": "TSLA", "mid_signal": 919819, "gamma_signal": -261723, "vega_signal": -125292, "option_type": "P", "stock_price": 392.2, "utc_time": 1774452350000}, {"instrument": "TSLA", "mid_signal": -392519, "gamma_signal": -92967, "vega_signal": -37905, "option_type": "C", "stock_price": 392.17, "utc_time": 1774452355000}, {"instrument": "TSLA", "mid_signal": 79555, "gamma_signal": -31793, "vega_signal": -14516, "option_type": "P", "stock_price": 392.17, "utc_time": 1774452355000}, {"instrument": "TSLA", "mid_signal": -241964, "gamma_signal": -166856, "vega_signal": -64767, "option_type": "C", "stock_price": 391.92, "utc_time": 1774452360000}, {"instrument": "TSLA", "mid_signal": 603652, "gamma_signal": -96634, "vega_signal": -41315, "option_type": "P", "stock_price": 391.95, "utc_time": 1774452360000}, {"instrument": "TSLA", "mid_signal": -674113, "gamma_signal": -160502, "vega_signal": -64258, "option_type": "C", "stock_price": 391.89, "utc_time": 1774452365000}, {"instrument": "TSLA", "mid_signal": 1570059, "gamma_signal": -238286, "vega_signal": -95765, "option_type": "P", "stock_price": 391.89, "utc_time": 1774452365000}, {"instrument": "TSLA", "mid_signal": 1470, "gamma_signal": 2057, "vega_signal": 769, "option_type": "C", "stock_price": 391.84, "utc_time": 1774452370000}, {"instrument": "TSLA", "mid_signal": 605728, "gamma_signal": -150621, "vega_signal": -62904, "option_type": "P", "stock_price": 391.84, "utc_time": 1774452370000}, {"instrument": "TSLA", "mid_signal": 231378, "gamma_signal": 42143, "vega_signal": 17097, "option_type": "C", "stock_price": 391.82, "utc_time": 1774452375000}, {"instrument": "TSLA", "mid_signal": 407525, "gamma_signal": -65673, "vega_signal": -26466, "option_type": "P", "stock_price": 391.78, "utc_time": 1774452375000}, {"instrument": "TSLA", "mid_signal": -81947, "gamma_signal": -40931, "vega_signal": -16182, "option_type": "C", "stock_price": 391.91, "utc_time": 1774452380000}, {"instrument": "TSLA", "mid_signal": 1895022, "gamma_signal": -392805, "vega_signal": -161831, "option_type": "P", "stock_price": 391.91, "utc_time": 1774452380000}, {"instrument": "TSLA", "mid_signal": 19771, "gamma_signal": 13946, "vega_signal": 5123, "option_type": "C", "stock_price": 391.78, "utc_time": 1774452385000}, {"instrument": "TSLA", "mid_signal": 59493, "gamma_signal": -2034, "vega_signal": -1361, "option_type": "P", "stock_price": 391.78, "utc_time": 1774452385000}, {"instrument": "TSLA", "mid_signal": -136401, "gamma_signal": 1038, "vega_signal": -145, "option_type": "C", "stock_price": 391.84, "utc_time": 1774452390000}, {"instrument": "TSLA", "mid_signal": -323103, "gamma_signal": 115717, "vega_signal": 50832, "option_type": "P", "stock_price": 391.84, "utc_time": 1774452390000}, {"instrument": "TSLA", "mid_signal": 569538, "gamma_signal": 119695, "vega_signal": 47697, "option_type": "C", "stock_price": 391.72, "utc_time": 1774452395000}, {"instrument": "TSLA", "mid_signal": -2377230, "gamma_signal": 378326, "vega_signal": 153320, "option_type": "P", "stock_price": 391.72, "utc_time": 1774452395000}, {"instrument": "TSLA", "mid_signal": -58022, "gamma_signal": -36465, "vega_signal": -14177, "option_type": "C", "stock_price": 391.85, "utc_time": 1774452400000}, {"instrument": "TSLA", "mid_signal": 426269, "gamma_signal": -65110, "vega_signal": -27450, "option_type": "P", "stock_price": 391.85, "utc_time": 1774452400000}, {"instrument": "TSLA", "mid_signal": -52372, "gamma_signal": -16266, "vega_signal": -6306, "option_type": "C", "stock_price": 391.89, "utc_time": 1774452405000}, {"instrument": "TSLA", "mid_signal": 1152132, "gamma_signal": -213657, "vega_signal": -87699, "option_type": "P", "stock_price": 391.89, "utc_time": 1774452405000}, {"instrument": "TSLA", "mid_signal": 149090, "gamma_signal": 1566, "vega_signal": 1150, "option_type": "C", "stock_price": 391.85, "utc_time": 1774452410000}, {"instrument": "TSLA", "mid_signal": -825324, "gamma_signal": 79010, "vega_signal": 32336, "option_type": "P", "stock_price": 391.74, "utc_time": 1774452410000}, {"instrument": "TSLA", "mid_signal": 573632, "gamma_signal": 52092, "vega_signal": 21966, "option_type": "C", "stock_price": 391.81, "utc_time": 1774452415000}, {"instrument": "TSLA", "mid_signal": 36913, "gamma_signal": -21454, "vega_signal": -9315, "option_type": "P", "stock_price": 391.85, "utc_time": 1774452415000}, {"instrument": "TSLA", "mid_signal": 49670, "gamma_signal": 23115, "vega_signal": 9023, "option_type": "C", "stock_price": 391.75, "utc_time": 1774452420000}, {"instrument": "TSLA", "mid_signal": 512338, "gamma_signal": -67307, "vega_signal": -26753, "option_type": "P", "stock_price": 391.75, "utc_time": 1774452420000}, {"instrument": "TSLA", "mid_signal": 360530, "gamma_signal": 90101, "vega_signal": 35285, "option_type": "C", "stock_price": 391.66, "utc_time": 1774452425000}, {"instrument": "TSLA", "mid_signal": 553594, "gamma_signal": -122385, "vega_signal": -50316, "option_type": "P", "stock_price": 391.66, "utc_time": 1774452425000}, {"instrument": "TSLA", "mid_signal": -105247, "gamma_signal": -21043, "vega_signal": -8315, "option_type": "C", "stock_price": 391.72, "utc_time": 1774452430000}, {"instrument": "TSLA", "mid_signal": 103763, "gamma_signal": 20695, "vega_signal": 9401, "option_type": "P", "stock_price": 391.73, "utc_time": 1774452430000}, {"instrument": "TSLA", "mid_signal": -2455, "gamma_signal": 660, "vega_signal": 147, "option_type": "C", "stock_price": 391.54, "utc_time": 1774452435000}, {"instrument": "TSLA", "mid_signal": 309052, "gamma_signal": -74182, "vega_signal": -31519, "option_type": "P", "stock_price": 391.54, "utc_time": 1774452435000}, {"instrument": "TSLA", "mid_signal": -343510, "gamma_signal": -55809, "vega_signal": -22166, "option_type": "C", "stock_price": 391.44, "utc_time": 1774452440000}, {"instrument": "TSLA", "mid_signal": -294861, "gamma_signal": 181309, "vega_signal": 80624, "option_type": "P", "stock_price": 391.44, "utc_time": 1774452440000}, {"instrument": "TSLA", "mid_signal": -796833, "gamma_signal": -130934, "vega_signal": -53048, "option_type": "C", "stock_price": 391.45, "utc_time": 1774452445000}, {"instrument": "TSLA", "mid_signal": 1869515, "gamma_signal": -326983, "vega_signal": -136477, "option_type": "P", "stock_price": 391.45, "utc_time": 1774452445000}, {"instrument": "TSLA", "mid_signal": -1089845, "gamma_signal": -246124, "vega_signal": -97546, "option_type": "C", "stock_price": 391.5, "utc_time": 1774452450000}, {"instrument": "TSLA", "mid_signal": 1932349, "gamma_signal": -254872, "vega_signal": -104992, "option_type": "P", "stock_price": 391.5, "utc_time": 1774452450000}, {"instrument": "TSLA", "mid_signal": -153868, "gamma_signal": -29539, "vega_signal": -11799, "option_type": "C", "stock_price": 391.44, "utc_time": 1774452455000}, {"instrument": "TSLA", "mid_signal": 969074, "gamma_signal": -199472, "vega_signal": -80949, "option_type": "P", "stock_price": 391.44, "utc_time": 1774452455000}, {"instrument": "TSLA", "mid_signal": 7473, "gamma_signal": 6419, "vega_signal": 2446, "option_type": "C", "stock_price": 391.47, "utc_time": 1774452460000}, {"instrument": "TSLA", "mid_signal": -1049088, "gamma_signal": 258772, "vega_signal": 107313, "option_type": "P", "stock_price": 391.47, "utc_time": 1774452460000}, {"instrument": "TSLA", "mid_signal": -2245593, "gamma_signal": -304753, "vega_signal": -125046, "option_type": "C", "stock_price": 391.61, "utc_time": 1774452465000}, {"instrument": "TSLA", "mid_signal": 291475, "gamma_signal": -154499, "vega_signal": -66801, "option_type": "P", "stock_price": 391.61, "utc_time": 1774452465000}, {"instrument": "TSLA", "mid_signal": 76293, "gamma_signal": -15173, "vega_signal": -5609, "option_type": "C", "stock_price": 391.64, "utc_time": 1774452470000}, {"instrument": "TSLA", "mid_signal": -585202, "gamma_signal": 186474, "vega_signal": 84826, "option_type": "P", "stock_price": 391.64, "utc_time": 1774452470000}, {"instrument": "TSLA", "mid_signal": 101712, "gamma_signal": 4500, "vega_signal": 1903, "option_type": "C", "stock_price": 391.59, "utc_time": 1774452475000}, {"instrument": "TSLA", "mid_signal": 58863, "gamma_signal": 8520, "vega_signal": 3885, "option_type": "P", "stock_price": 391.59, "utc_time": 1774452475000}, {"instrument": "TSLA", "mid_signal": 493226, "gamma_signal": 142804, "vega_signal": 56330, "option_type": "C", "stock_price": 391.63, "utc_time": 1774452480000}, {"instrument": "TSLA", "mid_signal": 522748, "gamma_signal": -55447, "vega_signal": -21306, "option_type": "P", "stock_price": 391.63, "utc_time": 1774452480000}, {"instrument": "TSLA", "mid_signal": 348996, "gamma_signal": 21355, "vega_signal": 9432, "option_type": "C", "stock_price": 391.67, "utc_time": 1774452485000}, {"instrument": "TSLA", "mid_signal": 526515, "gamma_signal": -112355, "vega_signal": -45774, "option_type": "P", "stock_price": 391.67, "utc_time": 1774452485000}, {"instrument": "TSLA", "mid_signal": 240168, "gamma_signal": 46985, "vega_signal": 18588, "option_type": "C", "stock_price": 391.67, "utc_time": 1774452490000}, {"instrument": "TSLA", "mid_signal": 306563, "gamma_signal": -29897, "vega_signal": -11092, "option_type": "P", "stock_price": 391.67, "utc_time": 1774452490000}, {"instrument": "TSLA", "mid_signal": 218014, "gamma_signal": 27177, "vega_signal": 11297, "option_type": "C", "stock_price": 391.63, "utc_time": 1774452495000}, {"instrument": "TSLA", "mid_signal": -144586, "gamma_signal": 39121, "vega_signal": 18331, "option_type": "P", "stock_price": 391.63, "utc_time": 1774452495000}, {"instrument": "TSLA", "mid_signal": 200902, "gamma_signal": 18988, "vega_signal": 2063, "option_type": "C", "stock_price": 391.73, "utc_time": 1774452500000}, {"instrument": "TSLA", "mid_signal": 1652070, "gamma_signal": -341871, "vega_signal": -145020, "option_type": "P", "stock_price": 391.76, "utc_time": 1774452500000}, {"instrument": "TSLA", "mid_signal": 162288, "gamma_signal": 73490, "vega_signal": 28492, "option_type": "C", "stock_price": 391.78, "utc_time": 1774452505000}, {"instrument": "TSLA", "mid_signal": 397298, "gamma_signal": -46810, "vega_signal": -18866, "option_type": "P", "stock_price": 391.78, "utc_time": 1774452505000}, {"instrument": "TSLA", "mid_signal": -134222, "gamma_signal": -60970, "vega_signal": -23542, "option_type": "C", "stock_price": 391.81, "utc_time": 1774452510000}, {"instrument": "TSLA", "mid_signal": -420826, "gamma_signal": 83628, "vega_signal": 34253, "option_type": "P", "stock_price": 391.81, "utc_time": 1774452510000}, {"instrument": "TSLA", "mid_signal": 13198, "gamma_signal": 52794, "vega_signal": 26825, "option_type": "C", "stock_price": 391.89, "utc_time": 1774452515000}, {"instrument": "TSLA", "mid_signal": 1476067, "gamma_signal": -377044, "vega_signal": -162272, "option_type": "P", "stock_price": 391.89, "utc_time": 1774452515000}, {"instrument": "TSLA", "mid_signal": -370644, "gamma_signal": -93410, "vega_signal": -36465, "option_type": "C", "stock_price": 391.96, "utc_time": 1774452520000}, {"instrument": "TSLA", "mid_signal": 292668, "gamma_signal": -46906, "vega_signal": -19379, "option_type": "P", "stock_price": 391.99, "utc_time": 1774452520000}, {"instrument": "TSLA", "mid_signal": 992524, "gamma_signal": 85655, "vega_signal": 36013, "option_type": "C", "stock_price": 392.15, "utc_time": 1774452525000}, {"instrument": "TSLA", "mid_signal": 4042292, "gamma_signal": -595352, "vega_signal": -232467, "option_type": "P", "stock_price": 392.15, "utc_time": 1774452525000}, {"instrument": "TSLA", "mid_signal": -1075958, "gamma_signal": -122646, "vega_signal": -50222, "option_type": "C", "stock_price": 392.02, "utc_time": 1774452530000}, {"instrument": "TSLA", "mid_signal": 521054, "gamma_signal": -217563, "vega_signal": -94534, "option_type": "P", "stock_price": 392.02, "utc_time": 1774452530000}, {"instrument": "TSLA", "mid_signal": -46581, "gamma_signal": -6397, "vega_signal": -2437, "option_type": "C", "stock_price": 392.05, "utc_time": 1774452535000}, {"instrument": "TSLA", "mid_signal": 41963, "gamma_signal": -10852, "vega_signal": -7787, "option_type": "P", "stock_price": 392.05, "utc_time": 1774452535000}, {"instrument": "TSLA", "mid_signal": 1269176, "gamma_signal": 199398, "vega_signal": 79751, "option_type": "C", "stock_price": 392.15, "utc_time": 1774452540000}, {"instrument": "TSLA", "mid_signal": 193291, "gamma_signal": -72321, "vega_signal": -31200, "option_type": "P", "stock_price": 392.15, "utc_time": 1774452540000}, {"instrument": "TSLA", "mid_signal": -282913, "gamma_signal": -55610, "vega_signal": -21980, "option_type": "C", "stock_price": 392.16, "utc_time": 1774452545000}, {"instrument": "TSLA", "mid_signal": 586082, "gamma_signal": -104590, "vega_signal": -47409, "option_type": "P", "stock_price": 392.16, "utc_time": 1774452545000}, {"instrument": "TSLA", "mid_signal": 3391252, "gamma_signal": 724837, "vega_signal": 284736, "option_type": "C", "stock_price": 392.21, "utc_time": 1774452550000}, {"instrument": "TSLA", "mid_signal": 1549552, "gamma_signal": -427382, "vega_signal": -195913, "option_type": "P", "stock_price": 392.21, "utc_time": 1774452550000}, {"instrument": "TSLA", "mid_signal": -308928, "gamma_signal": -7571, "vega_signal": -2634, "option_type": "C", "stock_price": 392.31, "utc_time": 1774452555000}, {"instrument": "TSLA", "mid_signal": 370022, "gamma_signal": 635, "vega_signal": -3925, "option_type": "P", "stock_price": 392.31, "utc_time": 1774452555000}, {"instrument": "TSLA", "mid_signal": -91857, "gamma_signal": -35812, "vega_signal": -13465, "option_type": "C", "stock_price": 392.2, "utc_time": 1774452560000}, {"instrument": "TSLA", "mid_signal": 2093239, "gamma_signal": -437549, "vega_signal": -182829, "option_type": "P", "stock_price": 392.24, "utc_time": 1774452560000}, {"instrument": "TSLA", "mid_signal": 532627, "gamma_signal": 103219, "vega_signal": 40855, "option_type": "C", "stock_price": 392.22, "utc_time": 1774452565000}, {"instrument": "TSLA", "mid_signal": 152340, "gamma_signal": -46297, "vega_signal": -21808, "option_type": "P", "stock_price": 392.22, "utc_time": 1774452565000}, {"instrument": "TSLA", "mid_signal": 390081, "gamma_signal": 23295, "vega_signal": 10232, "option_type": "C", "stock_price": 392.22, "utc_time": 1774452570000}, {"instrument": "TSLA", "mid_signal": -15252, "gamma_signal": -2215, "vega_signal": -2991, "option_type": "P", "stock_price": 392.22, "utc_time": 1774452570000}, {"instrument": "TSLA", "mid_signal": 5737627, "gamma_signal": 630049, "vega_signal": 257085, "option_type": "C", "stock_price": 392.44, "utc_time": 1774452575000}, {"instrument": "TSLA", "mid_signal": 1334084, "gamma_signal": -236946, "vega_signal": -93174, "option_type": "P", "stock_price": 392.44, "utc_time": 1774452575000}, {"instrument": "TSLA", "mid_signal": 1106440, "gamma_signal": 140185, "vega_signal": 56326, "option_type": "C", "stock_price": 392.46, "utc_time": 1774452580000}, {"instrument": "TSLA", "mid_signal": 278770, "gamma_signal": -40684, "vega_signal": -15616, "option_type": "P", "stock_price": 392.46, "utc_time": 1774452580000}, {"instrument": "TSLA", "mid_signal": 11246362, "gamma_signal": 3105998, "vega_signal": 1191237, "option_type": "C", "stock_price": 392.52, "utc_time": 1774452585000}, {"instrument": "TSLA", "mid_signal": 438578, "gamma_signal": -31207, "vega_signal": -11883, "option_type": "P", "stock_price": 392.52, "utc_time": 1774452585000}, {"instrument": "TSLA", "mid_signal": 2682226, "gamma_signal": 563765, "vega_signal": 218521, "option_type": "C", "stock_price": 392.61, "utc_time": 1774452590000}, {"instrument": "TSLA", "mid_signal": 838430, "gamma_signal": -141547, "vega_signal": -54711, "option_type": "P", "stock_price": 392.61, "utc_time": 1774452590000}, {"instrument": "TSLA", "mid_signal": 459506, "gamma_signal": 49803, "vega_signal": 20372, "option_type": "C", "stock_price": 392.64, "utc_time": 1774452595000}, {"instrument": "TSLA", "mid_signal": -1243593, "gamma_signal": 280032, "vega_signal": 109243, "option_type": "P", "stock_price": 392.61, "utc_time": 1774452595000}, {"instrument": "TSLA", "mid_signal": 3098435, "gamma_signal": 940561, "vega_signal": 366219, "option_type": "C", "stock_price": 392.7, "utc_time": 1774452600000}, {"instrument": "TSLA", "mid_signal": 1374891, "gamma_signal": -270167, "vega_signal": -109185, "option_type": "P", "stock_price": 392.7, "utc_time": 1774452600000}, {"instrument": "TSLA", "mid_signal": 318412, "gamma_signal": 64599, "vega_signal": 25234, "option_type": "C", "stock_price": 392.72, "utc_time": 1774452605000}, {"instrument": "TSLA", "mid_signal": 354348, "gamma_signal": -14907, "vega_signal": -6116, "option_type": "P", "stock_price": 392.72, "utc_time": 1774452605000}, {"instrument": "TSLA", "mid_signal": -3112543, "gamma_signal": -553500, "vega_signal": -217967, "option_type": "C", "stock_price": 392.56, "utc_time": 1774452610000}, {"instrument": "TSLA", "mid_signal": -1387478, "gamma_signal": 49048, "vega_signal": 19599, "option_type": "P", "stock_price": 392.56, "utc_time": 1774452610000}, {"instrument": "TSLA", "mid_signal": -15563, "gamma_signal": 106432, "vega_signal": 38917, "option_type": "C", "stock_price": 392.44, "utc_time": 1774452615000}, {"instrument": "TSLA", "mid_signal": 546834, "gamma_signal": -79004, "vega_signal": -32928, "option_type": "P", "stock_price": 392.44, "utc_time": 1774452615000}, {"instrument": "TSLA", "mid_signal": 99207, "gamma_signal": 20130, "vega_signal": 8111, "option_type": "C", "stock_price": 392.45, "utc_time": 1774452620000}, {"instrument": "TSLA", "mid_signal": 1438532, "gamma_signal": -281167, "vega_signal": -114616, "option_type": "P", "stock_price": 392.45, "utc_time": 1774452620000}, {"instrument": "TSLA", "mid_signal": -241309, "gamma_signal": -58359, "vega_signal": -22786, "option_type": "C", "stock_price": 392.47, "utc_time": 1774452625000}, {"instrument": "TSLA", "mid_signal": 255289, "gamma_signal": -42400, "vega_signal": -18451, "option_type": "P", "stock_price": 392.47, "utc_time": 1774452625000}, {"instrument": "TSLA", "mid_signal": -53755, "gamma_signal": -25220, "vega_signal": -9667, "option_type": "C", "stock_price": 392.49, "utc_time": 1774452630000}, {"instrument": "TSLA", "mid_signal": 503214, "gamma_signal": -91073, "vega_signal": -38740, "option_type": "P", "stock_price": 392.51, "utc_time": 1774452630000}, {"instrument": "TSLA", "mid_signal": -91686, "gamma_signal": -1337, "vega_signal": -876, "option_type": "C", "stock_price": 392.54, "utc_time": 1774452635000}, {"instrument": "TSLA", "mid_signal": -605423, "gamma_signal": 169460, "vega_signal": 68707, "option_type": "P", "stock_price": 392.54, "utc_time": 1774452635000}, {"instrument": "TSLA", "mid_signal": 1292454, "gamma_signal": 204320, "vega_signal": 81360, "option_type": "C", "stock_price": 392.71, "utc_time": 1774452640000}, {"instrument": "TSLA", "mid_signal": 276072, "gamma_signal": -53753, "vega_signal": -21929, "option_type": "P", "stock_price": 392.71, "utc_time": 1774452640000}, {"instrument": "TSLA", "mid_signal": -34518, "gamma_signal": 1604, "vega_signal": 598, "option_type": "C", "stock_price": 392.66, "utc_time": 1774452645000}, {"instrument": "TSLA", "mid_signal": -787449, "gamma_signal": 99167, "vega_signal": 34914, "option_type": "P", "stock_price": 392.66, "utc_time": 1774452645000}, {"instrument": "TSLA", "mid_signal": 165690, "gamma_signal": -2844, "vega_signal": -253, "option_type": "C", "stock_price": 392.58, "utc_time": 1774452650000}, {"instrument": "TSLA", "mid_signal": 160171, "gamma_signal": -48190, "vega_signal": -20280, "option_type": "P", "stock_price": 392.58, "utc_time": 1774452650000}, {"instrument": "TSLA", "mid_signal": 7685186, "gamma_signal": 1130440, "vega_signal": 446399, "option_type": "C", "stock_price": 392.94, "utc_time": 1774452655000}, {"instrument": "TSLA", "mid_signal": -1117375, "gamma_signal": 200840, "vega_signal": 76925, "option_type": "P", "stock_price": 392.94, "utc_time": 1774452655000}, {"instrument": "TSLA", "mid_signal": -720964, "gamma_signal": -238702, "vega_signal": -92215, "option_type": "C", "stock_price": 392.9, "utc_time": 1774452660000}, {"instrument": "TSLA", "mid_signal": -353526, "gamma_signal": 40433, "vega_signal": 13537, "option_type": "P", "stock_price": 392.9, "utc_time": 1774452660000}, {"instrument": "TSLA", "mid_signal": -25506, "gamma_signal": 117874, "vega_signal": 48505, "option_type": "C", "stock_price": 392.77, "utc_time": 1774452665000}, {"instrument": "TSLA", "mid_signal": -253175, "gamma_signal": 59402, "vega_signal": 24637, "option_type": "P", "stock_price": 392.78, "utc_time": 1774452665000}, {"instrument": "TSLA", "mid_signal": -217882, "gamma_signal": -27457, "vega_signal": -10767, "option_type": "C", "stock_price": 392.69, "utc_time": 1774452670000}, {"instrument": "TSLA", "mid_signal": 144245, "gamma_signal": -44688, "vega_signal": -19214, "option_type": "P", "stock_price": 392.69, "utc_time": 1774452670000}, {"instrument": "TSLA", "mid_signal": 187956, "gamma_signal": 52283, "vega_signal": 19731, "option_type": "C", "stock_price": 392.66, "utc_time": 1774452675000}, {"instrument": "TSLA", "mid_signal": 2845, "gamma_signal": -4032, "vega_signal": -1753, "option_type": "P", "stock_price": 392.66, "utc_time": 1774452675000}, {"instrument": "TSLA", "mid_signal": 59753, "gamma_signal": -21961, "vega_signal": -8208, "option_type": "C", "stock_price": 392.81, "utc_time": 1774452680000}, {"instrument": "TSLA", "mid_signal": 1214557, "gamma_signal": -275675, "vega_signal": -113302, "option_type": "P", "stock_price": 392.81, "utc_time": 1774452680000}, {"instrument": "TSLA", "mid_signal": -159996, "gamma_signal": 72649, "vega_signal": 26144, "option_type": "C", "stock_price": 392.68, "utc_time": 1774452685000}, {"instrument": "TSLA", "mid_signal": -252064, "gamma_signal": 36972, "vega_signal": 14403, "option_type": "P", "stock_price": 392.68, "utc_time": 1774452685000}, {"instrument": "TSLA", "mid_signal": 2069, "gamma_signal": -6471, "vega_signal": -2482, "option_type": "C", "stock_price": 392.73, "utc_time": 1774452690000}, {"instrument": "TSLA", "mid_signal": 304224, "gamma_signal": -74829, "vega_signal": -31244, "option_type": "P", "stock_price": 392.73, "utc_time": 1774452690000}, {"instrument": "TSLA", "mid_signal": 861353, "gamma_signal": 212617, "vega_signal": 80934, "option_type": "C", "stock_price": 392.79, "utc_time": 1774452695000}, {"instrument": "TSLA", "mid_signal": 286101, "gamma_signal": -31717, "vega_signal": -12226, "option_type": "P", "stock_price": 392.79, "utc_time": 1774452695000}, {"instrument": "TSLA", "mid_signal": 2037698, "gamma_signal": 575954, "vega_signal": 218202, "option_type": "C", "stock_price": 392.77, "utc_time": 1774452700000}, {"instrument": "TSLA", "mid_signal": -3307063, "gamma_signal": 420678, "vega_signal": 164263, "option_type": "P", "stock_price": 392.77, "utc_time": 1774452700000}, {"instrument": "TSLA", "mid_signal": 378658, "gamma_signal": 23438, "vega_signal": 9766, "option_type": "C", "stock_price": 392.87, "utc_time": 1774452705000}, {"instrument": "TSLA", "mid_signal": 1201161, "gamma_signal": -203213, "vega_signal": -80030, "option_type": "P", "stock_price": 392.87, "utc_time": 1774452705000}, {"instrument": "TSLA", "mid_signal": 2506125, "gamma_signal": 531713, "vega_signal": 205390, "option_type": "C", "stock_price": 392.98, "utc_time": 1774452710000}, {"instrument": "TSLA", "mid_signal": 1970551, "gamma_signal": -193318, "vega_signal": -78922, "option_type": "P", "stock_price": 392.98, "utc_time": 1774452710000}, {"instrument": "TSLA", "mid_signal": 461298, "gamma_signal": -17664, "vega_signal": -5187, "option_type": "C", "stock_price": 392.95, "utc_time": 1774452715000}, {"instrument": "TSLA", "mid_signal": -826277, "gamma_signal": 333214, "vega_signal": 146311, "option_type": "P", "stock_price": 393.02, "utc_time": 1774452715000}, {"instrument": "TSLA", "mid_signal": 351662, "gamma_signal": 53985, "vega_signal": 20994, "option_type": "C", "stock_price": 392.82, "utc_time": 1774452720000}, {"instrument": "TSLA", "mid_signal": 184674, "gamma_signal": -16695, "vega_signal": -6048, "option_type": "P", "stock_price": 392.82, "utc_time": 1774452720000}, {"instrument": "TSLA", "mid_signal": -1341991, "gamma_signal": -325660, "vega_signal": -124719, "option_type": "C", "stock_price": 392.87, "utc_time": 1774452725000}, {"instrument": "TSLA", "mid_signal": 153741, "gamma_signal": -11125, "vega_signal": -3546, "option_type": "P", "stock_price": 392.87, "utc_time": 1774452725000}, {"instrument": "TSLA", "mid_signal": 97229, "gamma_signal": 4742, "vega_signal": 1700, "option_type": "C", "stock_price": 392.87, "utc_time": 1774452730000}, {"instrument": "TSLA", "mid_signal": 104274, "gamma_signal": -19495, "vega_signal": -21727, "option_type": "P", "stock_price": 392.87, "utc_time": 1774452730000}, {"instrument": "TSLA", "mid_signal": -503014, "gamma_signal": -51208, "vega_signal": -20247, "option_type": "C", "stock_price": 392.83, "utc_time": 1774452735000}, {"instrument": "TSLA", "mid_signal": 215799, "gamma_signal": -29053, "vega_signal": -10430, "option_type": "P", "stock_price": 392.83, "utc_time": 1774452735000}, {"instrument": "TSLA", "mid_signal": 459746, "gamma_signal": 56621, "vega_signal": 22493, "option_type": "C", "stock_price": 392.87, "utc_time": 1774452740000}, {"instrument": "TSLA", "mid_signal": -1664539, "gamma_signal": 295130, "vega_signal": 114807, "option_type": "P", "stock_price": 392.87, "utc_time": 1774452740000}, {"instrument": "TSLA", "mid_signal": -1124386, "gamma_signal": -254041, "vega_signal": -97115, "option_type": "C", "stock_price": 392.74, "utc_time": 1774452745000}, {"instrument": "TSLA", "mid_signal": -474802, "gamma_signal": 96057, "vega_signal": 39731, "option_type": "P", "stock_price": 392.74, "utc_time": 1774452745000}, {"instrument": "TSLA", "mid_signal": 1251570, "gamma_signal": 395690, "vega_signal": 149131, "option_type": "C", "stock_price": 392.845, "utc_time": 1774452750000}, {"instrument": "TSLA", "mid_signal": 13084, "gamma_signal": -11009, "vega_signal": -4625, "option_type": "P", "stock_price": 392.845, "utc_time": 1774452750000}, {"instrument": "TSLA", "mid_signal": -157495, "gamma_signal": -28088, "vega_signal": -11156, "option_type": "C", "stock_price": 392.85, "utc_time": 1774452755000}, {"instrument": "TSLA", "mid_signal": 869339, "gamma_signal": -235136, "vega_signal": -95295, "option_type": "P", "stock_price": 392.85, "utc_time": 1774452755000}, {"instrument": "TSLA", "mid_signal": -63918, "gamma_signal": -35657, "vega_signal": -13164, "option_type": "C", "stock_price": 392.81, "utc_time": 1774452760000}, {"instrument": "TSLA", "mid_signal": 411010, "gamma_signal": -83137, "vega_signal": -32459, "option_type": "P", "stock_price": 392.81, "utc_time": 1774452760000}, {"instrument": "TSLA", "mid_signal": -1173941, "gamma_signal": -315551, "vega_signal": -118187, "option_type": "C", "stock_price": 392.83, "utc_time": 1774452765000}, {"instrument": "TSLA", "mid_signal": -86577, "gamma_signal": 15941, "vega_signal": 5994, "option_type": "P", "stock_price": 392.83, "utc_time": 1774452765000}, {"instrument": "TSLA", "mid_signal": -886313, "gamma_signal": -109407, "vega_signal": -42316, "option_type": "C", "stock_price": 392.74, "utc_time": 1774452770000}, {"instrument": "TSLA", "mid_signal": -1457332, "gamma_signal": 349642, "vega_signal": 139560, "option_type": "P", "stock_price": 392.74, "utc_time": 1774452770000}, {"instrument": "TSLA", "mid_signal": 35544, "gamma_signal": -47636, "vega_signal": -16974, "option_type": "C", "stock_price": 392.68, "utc_time": 1774452775000}, {"instrument": "TSLA", "mid_signal": -438155, "gamma_signal": 115171, "vega_signal": 46806, "option_type": "P", "stock_price": 392.69, "utc_time": 1774452775000}, {"instrument": "TSLA", "mid_signal": -5512, "gamma_signal": 21375, "vega_signal": 7886, "option_type": "C", "stock_price": 392.59, "utc_time": 1774452780000}, {"instrument": "TSLA", "mid_signal": -310743, "gamma_signal": 146753, "vega_signal": 65488, "option_type": "P", "stock_price": 392.59, "utc_time": 1774452780000}, {"instrument": "TSLA", "mid_signal": 370339, "gamma_signal": 61022, "vega_signal": 23178, "option_type": "C", "stock_price": 392.59, "utc_time": 1774452785000}, {"instrument": "TSLA", "mid_signal": -177107, "gamma_signal": 16361, "vega_signal": 7255, "option_type": "P", "stock_price": 392.59, "utc_time": 1774452785000}, {"instrument": "TSLA", "mid_signal": 139187, "gamma_signal": 53867, "vega_signal": 19953, "option_type": "C", "stock_price": 392.58, "utc_time": 1774452790000}, {"instrument": "TSLA", "mid_signal": -109702, "gamma_signal": 42326, "vega_signal": 16659, "option_type": "P", "stock_price": 392.59, "utc_time": 1774452790000}, {"instrument": "TSLA", "mid_signal": 354799, "gamma_signal": 63145, "vega_signal": 24045, "option_type": "C", "stock_price": 392.6, "utc_time": 1774452795000}, {"instrument": "TSLA", "mid_signal": -817620, "gamma_signal": 227786, "vega_signal": 92899, "option_type": "P", "stock_price": 392.6, "utc_time": 1774452795000}, {"instrument": "TSLA", "mid_signal": -155959, "gamma_signal": -15133, "vega_signal": -5656, "option_type": "C", "stock_price": 392.67, "utc_time": 1774452800000}, {"instrument": "TSLA", "mid_signal": 1254379, "gamma_signal": -141235, "vega_signal": -53338, "option_type": "P", "stock_price": 392.67, "utc_time": 1774452800000}, {"instrument": "TSLA", "mid_signal": -405724, "gamma_signal": -53089, "vega_signal": -20539, "option_type": "C", "stock_price": 392.64, "utc_time": 1774452805000}, {"instrument": "TSLA", "mid_signal": -87486, "gamma_signal": 16265, "vega_signal": 6081, "option_type": "P", "stock_price": 392.64, "utc_time": 1774452805000}, {"instrument": "TSLA", "mid_signal": 91999, "gamma_signal": 42393, "vega_signal": 15703, "option_type": "C", "stock_price": 392.68, "utc_time": 1774452810000}, {"instrument": "TSLA", "mid_signal": 1610377, "gamma_signal": -301667, "vega_signal": -113517, "option_type": "P", "stock_price": 392.68, "utc_time": 1774452810000}, {"instrument": "TSLA", "mid_signal": -57795, "gamma_signal": -6943, "vega_signal": -3101, "option_type": "C", "stock_price": 392.61, "utc_time": 1774452815000}, {"instrument": "TSLA", "mid_signal": 38077, "gamma_signal": -7242, "vega_signal": -2768, "option_type": "P", "stock_price": 392.6, "utc_time": 1774452815000}, {"instrument": "TSLA", "mid_signal": 618403, "gamma_signal": 123905, "vega_signal": 47348, "option_type": "C", "stock_price": 392.8, "utc_time": 1774452820000}, {"instrument": "TSLA", "mid_signal": -120981, "gamma_signal": -6568, "vega_signal": -4306, "option_type": "P", "stock_price": 392.8, "utc_time": 1774452820000}, {"instrument": "TSLA", "mid_signal": -116273, "gamma_signal": -51790, "vega_signal": -18933, "option_type": "C", "stock_price": 392.83, "utc_time": 1774452825000}, {"instrument": "TSLA", "mid_signal": -519400, "gamma_signal": 94640, "vega_signal": 36411, "option_type": "P", "stock_price": 392.83, "utc_time": 1774452825000}, {"instrument": "TSLA", "mid_signal": -634, "gamma_signal": 2137, "vega_signal": 596, "option_type": "C", "stock_price": 392.76, "utc_time": 1774452830000}, {"instrument": "TSLA", "mid_signal": 326059, "gamma_signal": -141802, "vega_signal": -53114, "option_type": "P", "stock_price": 392.8, "utc_time": 1774452830000}, {"instrument": "TSLA", "mid_signal": 801889, "gamma_signal": 155642, "vega_signal": 59329, "option_type": "C", "stock_price": 392.77, "utc_time": 1774452835000}, {"instrument": "TSLA", "mid_signal": -45357, "gamma_signal": 1661, "vega_signal": 571, "option_type": "P", "stock_price": 392.84, "utc_time": 1774452835000}, {"instrument": "TSLA", "mid_signal": 15229, "gamma_signal": 18085, "vega_signal": 6803, "option_type": "C", "stock_price": 392.76, "utc_time": 1774452840000}, {"instrument": "TSLA", "mid_signal": -672760, "gamma_signal": 76225, "vega_signal": 28223, "option_type": "P", "stock_price": 392.75, "utc_time": 1774452840000}, {"instrument": "TSLA", "mid_signal": -25449, "gamma_signal": -9729, "vega_signal": -3665, "option_type": "C", "stock_price": 392.72, "utc_time": 1774452845000}, {"instrument": "TSLA", "mid_signal": 375082, "gamma_signal": -67961, "vega_signal": -26079, "option_type": "P", "stock_price": 392.68, "utc_time": 1774452845000}, {"instrument": "TSLA", "mid_signal": -757701, "gamma_signal": -229874, "vega_signal": -85197, "option_type": "C", "stock_price": 392.64, "utc_time": 1774452850000}, {"instrument": "TSLA", "mid_signal": -261943, "gamma_signal": 50412, "vega_signal": 16389, "option_type": "P", "stock_price": 392.64, "utc_time": 1774452850000}, {"instrument": "TSLA", "mid_signal": -588360, "gamma_signal": -122693, "vega_signal": -47253, "option_type": "C", "stock_price": 392.64, "utc_time": 1774452855000}, {"instrument": "TSLA", "mid_signal": 549467, "gamma_signal": -42139, "vega_signal": -15734, "option_type": "P", "stock_price": 392.64, "utc_time": 1774452855000}, {"instrument": "TSLA", "mid_signal": 83118, "gamma_signal": 15061, "vega_signal": 5672, "option_type": "C", "stock_price": 392.66, "utc_time": 1774452860000}, {"instrument": "TSLA", "mid_signal": 85332, "gamma_signal": -3938, "vega_signal": -1475, "option_type": "P", "stock_price": 392.66, "utc_time": 1774452860000}, {"instrument": "TSLA", "mid_signal": 104255, "gamma_signal": 19547, "vega_signal": 7524, "option_type": "C", "stock_price": 392.66, "utc_time": 1774452865000}, {"instrument": "TSLA", "mid_signal": -114237, "gamma_signal": 21729, "vega_signal": 8304, "option_type": "P", "stock_price": 392.66, "utc_time": 1774452865000}, {"instrument": "TSLA", "mid_signal": -1101423, "gamma_signal": -238609, "vega_signal": -89838, "option_type": "C", "stock_price": 392.6, "utc_time": 1774452870000}, {"instrument": "TSLA", "mid_signal": -236902, "gamma_signal": 49085, "vega_signal": 19502, "option_type": "P", "stock_price": 392.6, "utc_time": 1774452870000}, {"instrument": "TSLA", "mid_signal": 161632, "gamma_signal": 756, "vega_signal": 499, "option_type": "C", "stock_price": 392.62, "utc_time": 1774452875000}, {"instrument": "TSLA", "mid_signal": 84745, "gamma_signal": -14085, "vega_signal": -5360, "option_type": "P", "stock_price": 392.62, "utc_time": 1774452875000}, {"instrument": "TSLA", "mid_signal": -899805, "gamma_signal": -117952, "vega_signal": -46271, "option_type": "C", "stock_price": 392.54, "utc_time": 1774452880000}, {"instrument": "TSLA", "mid_signal": 128515, "gamma_signal": 565, "vega_signal": 752, "option_type": "P", "stock_price": 392.54, "utc_time": 1774452880000}, {"instrument": "TSLA", "mid_signal": 4840, "gamma_signal": -1459, "vega_signal": -540, "option_type": "C", "stock_price": 392.54, "utc_time": 1774452885000}, {"instrument": "TSLA", "mid_signal": -317262, "gamma_signal": 80149, "vega_signal": 30673, "option_type": "P", "stock_price": 392.54, "utc_time": 1774452885000}, {"instrument": "TSLA", "mid_signal": -172714, "gamma_signal": -13788, "vega_signal": -5549, "option_type": "C", "stock_price": 392.55, "utc_time": 1774452890000}, {"instrument": "TSLA", "mid_signal": -123100, "gamma_signal": -123350, "vega_signal": -69151, "option_type": "P", "stock_price": 392.56, "utc_time": 1774452890000}, {"instrument": "TSLA", "mid_signal": -122513, "gamma_signal": -5572, "vega_signal": -2402, "option_type": "C", "stock_price": 392.46, "utc_time": 1774452895000}, {"instrument": "TSLA", "mid_signal": -134326, "gamma_signal": 2864, "vega_signal": 1552, "option_type": "P", "stock_price": 392.46, "utc_time": 1774452895000}, {"instrument": "TSLA", "mid_signal": 1625398, "gamma_signal": 507164, "vega_signal": 187954, "option_type": "C", "stock_price": 392.46, "utc_time": 1774452900000}, {"instrument": "TSLA", "mid_signal": -878202, "gamma_signal": 229468, "vega_signal": 92316, "option_type": "P", "stock_price": 392.46, "utc_time": 1774452900000}, {"instrument": "TSLA", "mid_signal": 105301, "gamma_signal": 25675, "vega_signal": 9586, "option_type": "C", "stock_price": 392.37, "utc_time": 1774452905000}, {"instrument": "TSLA", "mid_signal": -2367326, "gamma_signal": 467020, "vega_signal": 177935, "option_type": "P", "stock_price": 392.37, "utc_time": 1774452905000}, {"instrument": "TSLA", "mid_signal": 425441, "gamma_signal": 121497, "vega_signal": 45794, "option_type": "C", "stock_price": 392.39, "utc_time": 1774452910000}, {"instrument": "TSLA", "mid_signal": -1739433, "gamma_signal": 634319, "vega_signal": 278164, "option_type": "P", "stock_price": 392.39, "utc_time": 1774452910000}, {"instrument": "TSLA", "mid_signal": -261064, "gamma_signal": -16115, "vega_signal": -6667, "option_type": "C", "stock_price": 392.32, "utc_time": 1774452915000}, {"instrument": "TSLA", "mid_signal": -332881, "gamma_signal": 11678, "vega_signal": 1968, "option_type": "P", "stock_price": 392.29, "utc_time": 1774452915000}, {"instrument": "TSLA", "mid_signal": -111561, "gamma_signal": -22751, "vega_signal": -9219, "option_type": "C", "stock_price": 392.2, "utc_time": 1774452920000}, {"instrument": "TSLA", "mid_signal": 131787, "gamma_signal": 26402, "vega_signal": 21537, "option_type": "P", "stock_price": 392.2, "utc_time": 1774452920000}, {"instrument": "TSLA", "mid_signal": -104265, "gamma_signal": -36704, "vega_signal": -13497, "option_type": "C", "stock_price": 392.25, "utc_time": 1774452925000}, {"instrument": "TSLA", "mid_signal": -636192, "gamma_signal": 117463, "vega_signal": 46609, "option_type": "P", "stock_price": 392.25, "utc_time": 1774452925000}, {"instrument": "TSLA", "mid_signal": -120829, "gamma_signal": -35786, "vega_signal": -14249, "option_type": "C", "stock_price": 392.27, "utc_time": 1774452930000}, {"instrument": "TSLA", "mid_signal": -269827, "gamma_signal": 84498, "vega_signal": 34910, "option_type": "P", "stock_price": 392.23, "utc_time": 1774452930000}, {"instrument": "TSLA", "mid_signal": 7994, "gamma_signal": 6559, "vega_signal": 2404, "option_type": "C", "stock_price": 392.17, "utc_time": 1774452935000}, {"instrument": "TSLA", "mid_signal": 323221, "gamma_signal": -37515, "vega_signal": -15177, "option_type": "P", "stock_price": 392.17, "utc_time": 1774452935000}, {"instrument": "TSLA", "mid_signal": 540369, "gamma_signal": 11436, "vega_signal": 4129, "option_type": "C", "stock_price": 392.18, "utc_time": 1774452940000}, {"instrument": "TSLA", "mid_signal": 647190, "gamma_signal": -75408, "vega_signal": -27444, "option_type": "P", "stock_price": 392.18, "utc_time": 1774452940000}, {"instrument": "TSLA", "mid_signal": 4213458, "gamma_signal": 390093, "vega_signal": 157142, "option_type": "C", "stock_price": 392.28, "utc_time": 1774452945000}, {"instrument": "TSLA", "mid_signal": 2899705, "gamma_signal": -137622, "vega_signal": -52911, "option_type": "P", "stock_price": 392.28, "utc_time": 1774452945000}, {"instrument": "TSLA", "mid_signal": 1311396, "gamma_signal": -119135, "vega_signal": -41012, "option_type": "C", "stock_price": 392.34, "utc_time": 1774452950000}, {"instrument": "TSLA", "mid_signal": 644834, "gamma_signal": -169599, "vega_signal": -66520, "option_type": "P", "stock_price": 392.34, "utc_time": 1774452950000}, {"instrument": "TSLA", "mid_signal": -156992, "gamma_signal": -4408, "vega_signal": -2232, "option_type": "C", "stock_price": 392.27, "utc_time": 1774452955000}, {"instrument": "TSLA", "mid_signal": 941735, "gamma_signal": -117583, "vega_signal": -44246, "option_type": "P", "stock_price": 392.27, "utc_time": 1774452955000}, {"instrument": "TSLA", "mid_signal": -39429, "gamma_signal": -19047, "vega_signal": -7061, "option_type": "C", "stock_price": 392.29, "utc_time": 1774452960000}, {"instrument": "TSLA", "mid_signal": 68073, "gamma_signal": -16944, "vega_signal": -6988, "option_type": "P", "stock_price": 392.25, "utc_time": 1774452960000}, {"instrument": "TSLA", "mid_signal": 384631, "gamma_signal": 48174, "vega_signal": 18825, "option_type": "C", "stock_price": 392.26, "utc_time": 1774452965000}, {"instrument": "TSLA", "mid_signal": -1083092, "gamma_signal": 302694, "vega_signal": 122848, "option_type": "P", "stock_price": 392.26, "utc_time": 1774452965000}, {"instrument": "TSLA", "mid_signal": -138376, "gamma_signal": -33524, "vega_signal": -12591, "option_type": "C", "stock_price": 392.17, "utc_time": 1774452970000}, {"instrument": "TSLA", "mid_signal": -315317, "gamma_signal": 69801, "vega_signal": 28797, "option_type": "P", "stock_price": 392.17, "utc_time": 1774452970000}, {"instrument": "TSLA", "mid_signal": -4075245, "gamma_signal": -1131494, "vega_signal": -424193, "option_type": "C", "stock_price": 392.16, "utc_time": 1774452975000}, {"instrument": "TSLA", "mid_signal": 2148199, "gamma_signal": -348423, "vega_signal": -131992, "option_type": "P", "stock_price": 392.16, "utc_time": 1774452975000}, {"instrument": "TSLA", "mid_signal": -231476, "gamma_signal": -38656, "vega_signal": -14867, "option_type": "C", "stock_price": 392.03, "utc_time": 1774452980000}, {"instrument": "TSLA", "mid_signal": 1738106, "gamma_signal": -304258, "vega_signal": -120069, "option_type": "P", "stock_price": 392.03, "utc_time": 1774452980000}, {"instrument": "TSLA", "mid_signal": 253443, "gamma_signal": 111617, "vega_signal": 41969, "option_type": "C", "stock_price": 391.99, "utc_time": 1774452985000}, {"instrument": "TSLA", "mid_signal": -1445163, "gamma_signal": 182880, "vega_signal": 69424, "option_type": "P", "stock_price": 391.95, "utc_time": 1774452985000}, {"instrument": "TSLA", "mid_signal": -125704, "gamma_signal": -19758, "vega_signal": -7583, "option_type": "C", "stock_price": 391.86, "utc_time": 1774452990000}, {"instrument": "TSLA", "mid_signal": 2762186, "gamma_signal": -541698, "vega_signal": -209258, "option_type": "P", "stock_price": 391.89, "utc_time": 1774452990000}, {"instrument": "TSLA", "mid_signal": -1225952, "gamma_signal": -184946, "vega_signal": -70409, "option_type": "C", "stock_price": 391.97, "utc_time": 1774452995000}, {"instrument": "TSLA", "mid_signal": -1334886, "gamma_signal": 204377, "vega_signal": 75524, "option_type": "P", "stock_price": 391.97, "utc_time": 1774452995000}, {"instrument": "TSLA", "mid_signal": -690921, "gamma_signal": -118233, "vega_signal": -44821, "option_type": "C", "stock_price": 392, "utc_time": 1774453000000}, {"instrument": "TSLA", "mid_signal": 290942, "gamma_signal": -60754, "vega_signal": -24654, "option_type": "P", "stock_price": 392, "utc_time": 1774453000000}, {"instrument": "TSLA", "mid_signal": -276549, "gamma_signal": -24759, "vega_signal": -9779, "option_type": "C", "stock_price": 391.9, "utc_time": 1774453005000}, {"instrument": "TSLA", "mid_signal": -1289557, "gamma_signal": 148643, "vega_signal": 56760, "option_type": "P", "stock_price": 391.9, "utc_time": 1774453005000}, {"instrument": "TSLA", "mid_signal": -121020, "gamma_signal": -43495, "vega_signal": -15947, "option_type": "C", "stock_price": 391.99, "utc_time": 1774453010000}, {"instrument": "TSLA", "mid_signal": 3290098, "gamma_signal": -148245, "vega_signal": -42303, "option_type": "P", "stock_price": 391.99, "utc_time": 1774453010000}, {"instrument": "TSLA", "mid_signal": -63439, "gamma_signal": -60644, "vega_signal": -25095, "option_type": "C", "stock_price": 391.91, "utc_time": 1774453015000}, {"instrument": "TSLA", "mid_signal": 2182022, "gamma_signal": -325257, "vega_signal": -118672, "option_type": "P", "stock_price": 391.91, "utc_time": 1774453015000}, {"instrument": "TSLA", "mid_signal": -605114, "gamma_signal": -135417, "vega_signal": -51558, "option_type": "C", "stock_price": 391.89, "utc_time": 1774453020000}, {"instrument": "TSLA", "mid_signal": 366879, "gamma_signal": -68565, "vega_signal": -31007, "option_type": "P", "stock_price": 391.89, "utc_time": 1774453020000}, {"instrument": "TSLA", "mid_signal": -467186, "gamma_signal": -27063, "vega_signal": -11299, "option_type": "C", "stock_price": 391.8, "utc_time": 1774453025000}, {"instrument": "TSLA", "mid_signal": 33931, "gamma_signal": 2235, "vega_signal": 1928, "option_type": "P", "stock_price": 391.8, "utc_time": 1774453025000}, {"instrument": "TSLA", "mid_signal": -1807757, "gamma_signal": -481457, "vega_signal": -184174, "option_type": "C", "stock_price": 391.66, "utc_time": 1774453030000}, {"instrument": "TSLA", "mid_signal": -4249799, "gamma_signal": 812618, "vega_signal": 314547, "option_type": "P", "stock_price": 391.72, "utc_time": 1774453030000}, {"instrument": "TSLA", "mid_signal": 50838, "gamma_signal": 20134, "vega_signal": 7666, "option_type": "C", "stock_price": 391.66, "utc_time": 1774453035000}, {"instrument": "TSLA", "mid_signal": -35254, "gamma_signal": 11433, "vega_signal": 4548, "option_type": "P", "stock_price": 391.66, "utc_time": 1774453035000}, {"instrument": "TSLA", "mid_signal": 225001, "gamma_signal": 40939, "vega_signal": 16090, "option_type": "C", "stock_price": 391.68, "utc_time": 1774453040000}, {"instrument": "TSLA", "mid_signal": 13753, "gamma_signal": -9766, "vega_signal": -3516, "option_type": "P", "stock_price": 391.69, "utc_time": 1774453040000}, {"instrument": "TSLA", "mid_signal": -264735, "gamma_signal": -146061, "vega_signal": -54763, "option_type": "C", "stock_price": 391.6, "utc_time": 1774453045000}, {"instrument": "TSLA", "mid_signal": -1427788, "gamma_signal": 248386, "vega_signal": 96434, "option_type": "P", "stock_price": 391.6, "utc_time": 1774453045000}, {"instrument": "TSLA", "mid_signal": -84296, "gamma_signal": -19954, "vega_signal": -7548, "option_type": "C", "stock_price": 391.66, "utc_time": 1774453050000}, {"instrument": "TSLA", "mid_signal": -101893, "gamma_signal": -80017, "vega_signal": -31939, "option_type": "P", "stock_price": 391.66, "utc_time": 1774453050000}, {"instrument": "TSLA", "mid_signal": 4390229, "gamma_signal": 892354, "vega_signal": 335925, "option_type": "C", "stock_price": 391.7, "utc_time": 1774453055000}, {"instrument": "TSLA", "mid_signal": 67094, "gamma_signal": -26820, "vega_signal": -11430, "option_type": "P", "stock_price": 391.7, "utc_time": 1774453055000}, {"instrument": "TSLA", "mid_signal": -247452, "gamma_signal": -63745, "vega_signal": -23771, "option_type": "C", "stock_price": 391.72, "utc_time": 1774453060000}, {"instrument": "TSLA", "mid_signal": 860097, "gamma_signal": -179509, "vega_signal": -77630, "option_type": "P", "stock_price": 391.72, "utc_time": 1774453060000}, {"instrument": "TSLA", "mid_signal": -397349, "gamma_signal": -68365, "vega_signal": -26016, "option_type": "C", "stock_price": 391.57, "utc_time": 1774453065000}, {"instrument": "TSLA", "mid_signal": 95711, "gamma_signal": -55436, "vega_signal": -22409, "option_type": "P", "stock_price": 391.57, "utc_time": 1774453065000}, {"instrument": "TSLA", "mid_signal": -1033440, "gamma_signal": -322739, "vega_signal": -119335, "option_type": "C", "stock_price": 391.55, "utc_time": 1774453070000}, {"instrument": "TSLA", "mid_signal": 865228, "gamma_signal": 122249, "vega_signal": 51283, "option_type": "P", "stock_price": 391.55, "utc_time": 1774453070000}, {"instrument": "TSLA", "mid_signal": -365434, "gamma_signal": -115599, "vega_signal": -43801, "option_type": "C", "stock_price": 391.42, "utc_time": 1774453075000}, {"instrument": "TSLA", "mid_signal": -4693968, "gamma_signal": 723089, "vega_signal": 276652, "option_type": "P", "stock_price": 391.42, "utc_time": 1774453075000}, {"instrument": "TSLA", "mid_signal": -477957, "gamma_signal": -74706, "vega_signal": -28751, "option_type": "C", "stock_price": 391.43, "utc_time": 1774453080000}, {"instrument": "TSLA", "mid_signal": 437541, "gamma_signal": -31372, "vega_signal": -11802, "option_type": "P", "stock_price": 391.43, "utc_time": 1774453080000}, {"instrument": "TSLA", "mid_signal": -264059, "gamma_signal": 53962, "vega_signal": 19804, "option_type": "C", "stock_price": 391.37, "utc_time": 1774453085000}, {"instrument": "TSLA", "mid_signal": 1992366, "gamma_signal": -471226, "vega_signal": -185367, "option_type": "P", "stock_price": 391.37, "utc_time": 1774453085000}, {"instrument": "TSLA", "mid_signal": -536682, "gamma_signal": -109845, "vega_signal": -41367, "option_type": "C", "stock_price": 391.21, "utc_time": 1774453090000}, {"instrument": "TSLA", "mid_signal": -293559, "gamma_signal": 146398, "vega_signal": 65906, "option_type": "P", "stock_price": 391.21, "utc_time": 1774453090000}, {"instrument": "TSLA", "mid_signal": -220561, "gamma_signal": -5877, "vega_signal": -2563, "option_type": "C", "stock_price": 391.18, "utc_time": 1774453095000}, {"instrument": "TSLA", "mid_signal": 861049, "gamma_signal": -202830, "vega_signal": -78305, "option_type": "P", "stock_price": 391.18, "utc_time": 1774453095000}, {"instrument": "TSLA", "mid_signal": 205175, "gamma_signal": 81800, "vega_signal": 29952, "option_type": "C", "stock_price": 390.89, "utc_time": 1774453100000}, {"instrument": "TSLA", "mid_signal": 263473, "gamma_signal": -54510, "vega_signal": -18695, "option_type": "P", "stock_price": 390.89, "utc_time": 1774453100000}, {"instrument": "TSLA", "mid_signal": -348628, "gamma_signal": -109999, "vega_signal": -38728, "option_type": "C", "stock_price": 390.82, "utc_time": 1774453105000}, {"instrument": "TSLA", "mid_signal": 960583, "gamma_signal": -117137, "vega_signal": -44157, "option_type": "P", "stock_price": 390.865, "utc_time": 1774453105000}, {"instrument": "TSLA", "mid_signal": -777579, "gamma_signal": -201275, "vega_signal": -75533, "option_type": "C", "stock_price": 390.94, "utc_time": 1774453110000}, {"instrument": "TSLA", "mid_signal": -1844085, "gamma_signal": 846278, "vega_signal": 368560, "option_type": "P", "stock_price": 390.94, "utc_time": 1774453110000}, {"instrument": "TSLA", "mid_signal": -210279, "gamma_signal": -41896, "vega_signal": -17063, "option_type": "C", "stock_price": 391.03, "utc_time": 1774453115000}, {"instrument": "TSLA", "mid_signal": 27025, "gamma_signal": 98980, "vega_signal": 47116, "option_type": "P", "stock_price": 391.03, "utc_time": 1774453115000}, {"instrument": "TSLA", "mid_signal": 546229, "gamma_signal": 224142, "vega_signal": 83078, "option_type": "C", "stock_price": 391.02, "utc_time": 1774453120000}, {"instrument": "TSLA", "mid_signal": -1182520, "gamma_signal": 130157, "vega_signal": 50166, "option_type": "P", "stock_price": 391.02, "utc_time": 1774453120000}, {"instrument": "TSLA", "mid_signal": 917538, "gamma_signal": 172792, "vega_signal": 66245, "option_type": "C", "stock_price": 391.14, "utc_time": 1774453125000}, {"instrument": "TSLA", "mid_signal": 1860489, "gamma_signal": -252870, "vega_signal": -99237, "option_type": "P", "stock_price": 391.14, "utc_time": 1774453125000}, {"instrument": "TSLA", "mid_signal": -603717, "gamma_signal": -83998, "vega_signal": -32076, "option_type": "C", "stock_price": 391.09, "utc_time": 1774453130000}, {"instrument": "TSLA", "mid_signal": 1628918, "gamma_signal": -163162, "vega_signal": -60321, "option_type": "P", "stock_price": 391.09, "utc_time": 1774453130000}, {"instrument": "TSLA", "mid_signal": -371858, "gamma_signal": -54305, "vega_signal": -20842, "option_type": "C", "stock_price": 391.02, "utc_time": 1774453135000}, {"instrument": "TSLA", "mid_signal": -561645, "gamma_signal": 89097, "vega_signal": 36215, "option_type": "P", "stock_price": 391.02, "utc_time": 1774453135000}, {"instrument": "TSLA", "mid_signal": -436532, "gamma_signal": -158207, "vega_signal": -57540, "option_type": "C", "stock_price": 391.07, "utc_time": 1774453140000}, {"instrument": "TSLA", "mid_signal": -124387, "gamma_signal": -14545, "vega_signal": -6644, "option_type": "P", "stock_price": 391.07, "utc_time": 1774453140000}, {"instrument": "TSLA", "mid_signal": 122192, "gamma_signal": 14762, "vega_signal": 5030, "option_type": "C", "stock_price": 391.07, "utc_time": 1774453145000}, {"instrument": "TSLA", "mid_signal": 735023, "gamma_signal": -67432, "vega_signal": -25332, "option_type": "P", "stock_price": 391.07, "utc_time": 1774453145000}, {"instrument": "TSLA", "mid_signal": 407466, "gamma_signal": 98107, "vega_signal": 36377, "option_type": "C", "stock_price": 391.03, "utc_time": 1774453150000}, {"instrument": "TSLA", "mid_signal": -968938, "gamma_signal": 232181, "vega_signal": 93616, "option_type": "P", "stock_price": 391.03, "utc_time": 1774453150000}, {"instrument": "TSLA", "mid_signal": -12870, "gamma_signal": 9197, "vega_signal": 3568, "option_type": "C", "stock_price": 391.03, "utc_time": 1774453155000}, {"instrument": "TSLA", "mid_signal": 1188269, "gamma_signal": -111404, "vega_signal": -42606, "option_type": "P", "stock_price": 391.03, "utc_time": 1774453155000}, {"instrument": "TSLA", "mid_signal": -189998, "gamma_signal": -98431, "vega_signal": -36647, "option_type": "C", "stock_price": 391.18, "utc_time": 1774453160000}, {"instrument": "TSLA", "mid_signal": 2056252, "gamma_signal": -357505, "vega_signal": -147207, "option_type": "P", "stock_price": 391.14, "utc_time": 1774453160000}, {"instrument": "TSLA", "mid_signal": -469845, "gamma_signal": -30896, "vega_signal": -13227, "option_type": "C", "stock_price": 391.25, "utc_time": 1774453165000}, {"instrument": "TSLA", "mid_signal": 404543, "gamma_signal": -54893, "vega_signal": -24028, "option_type": "P", "stock_price": 391.25, "utc_time": 1774453165000}, {"instrument": "TSLA", "mid_signal": 631586, "gamma_signal": 94888, "vega_signal": 36956, "option_type": "C", "stock_price": 391.2, "utc_time": 1774453170000}, {"instrument": "TSLA", "mid_signal": 970127, "gamma_signal": -135015, "vega_signal": -53198, "option_type": "P", "stock_price": 391.2, "utc_time": 1774453170000}, {"instrument": "TSLA", "mid_signal": 1929154, "gamma_signal": 535550, "vega_signal": 201819, "option_type": "C", "stock_price": 391.19, "utc_time": 1774453175000}, {"instrument": "TSLA", "mid_signal": -250017, "gamma_signal": 18153, "vega_signal": 6133, "option_type": "P", "stock_price": 391.19, "utc_time": 1774453175000}, {"instrument": "TSLA", "mid_signal": 44801, "gamma_signal": 17937, "vega_signal": 6688, "option_type": "C", "stock_price": 391.15, "utc_time": 1774453180000}, {"instrument": "TSLA", "mid_signal": 927977, "gamma_signal": -132008, "vega_signal": -49430, "option_type": "P", "stock_price": 391.15, "utc_time": 1774453180000}, {"instrument": "TSLA", "mid_signal": -823712, "gamma_signal": -112416, "vega_signal": -44183, "option_type": "C", "stock_price": 391.08, "utc_time": 1774453185000}, {"instrument": "TSLA", "mid_signal": 1057445, "gamma_signal": -194656, "vega_signal": -75890, "option_type": "P", "stock_price": 391.08, "utc_time": 1774453185000}, {"instrument": "TSLA", "mid_signal": 1085580, "gamma_signal": 261272, "vega_signal": 97842, "option_type": "C", "stock_price": 391.15, "utc_time": 1774453190000}, {"instrument": "TSLA", "mid_signal": 334028, "gamma_signal": -79109, "vega_signal": -32467, "option_type": "P", "stock_price": 391.15, "utc_time": 1774453190000}, {"instrument": "TSLA", "mid_signal": 1551889, "gamma_signal": 347332, "vega_signal": 130488, "option_type": "C", "stock_price": 391.03, "utc_time": 1774453195000}, {"instrument": "TSLA", "mid_signal": 713773, "gamma_signal": -51712, "vega_signal": -18929, "option_type": "P", "stock_price": 391.03, "utc_time": 1774453195000}, {"instrument": "TSLA", "mid_signal": -93714, "gamma_signal": 108641, "vega_signal": 38914, "option_type": "C", "stock_price": 390.99, "utc_time": 1774453200000}, {"instrument": "TSLA", "mid_signal": -1503432, "gamma_signal": 389390, "vega_signal": 161992, "option_type": "P", "stock_price": 390.99, "utc_time": 1774453200000}, {"instrument": "TSLA", "mid_signal": 1489570, "gamma_signal": 519011, "vega_signal": 193477, "option_type": "C", "stock_price": 391.24, "utc_time": 1774453205000}, {"instrument": "TSLA", "mid_signal": 957477, "gamma_signal": -217157, "vega_signal": -84708, "option_type": "P", "stock_price": 391.24, "utc_time": 1774453205000}, {"instrument": "TSLA", "mid_signal": -536183, "gamma_signal": -76853, "vega_signal": -30622, "option_type": "C", "stock_price": 391.21, "utc_time": 1774453210000}, {"instrument": "TSLA", "mid_signal": 196436, "gamma_signal": -36579, "vega_signal": -13874, "option_type": "P", "stock_price": 391.21, "utc_time": 1774453210000}, {"instrument": "TSLA", "mid_signal": 3433892, "gamma_signal": 805243, "vega_signal": 301993, "option_type": "C", "stock_price": 391.19, "utc_time": 1774453215000}, {"instrument": "TSLA", "mid_signal": 521675, "gamma_signal": -25728, "vega_signal": -7631, "option_type": "P", "stock_price": 391.19, "utc_time": 1774453215000}, {"instrument": "TSLA", "mid_signal": -203361, "gamma_signal": -33964, "vega_signal": -13060, "option_type": "C", "stock_price": 391.23, "utc_time": 1774453220000}, {"instrument": "TSLA", "mid_signal": 95862, "gamma_signal": -77806, "vega_signal": -35087, "option_type": "P", "stock_price": 391.24, "utc_time": 1774453220000}, {"instrument": "TSLA", "mid_signal": 510745, "gamma_signal": 116174, "vega_signal": 43426, "option_type": "C", "stock_price": 391.28, "utc_time": 1774453225000}, {"instrument": "TSLA", "mid_signal": -1625307, "gamma_signal": 277255, "vega_signal": 107259, "option_type": "P", "stock_price": 391.26, "utc_time": 1774453225000}, {"instrument": "TSLA", "mid_signal": -357135, "gamma_signal": -33291, "vega_signal": -12961, "option_type": "C", "stock_price": 391.26, "utc_time": 1774453230000}, {"instrument": "TSLA", "mid_signal": 869064, "gamma_signal": -116624, "vega_signal": -43152, "option_type": "P", "stock_price": 391.26, "utc_time": 1774453230000}, {"instrument": "TSLA", "mid_signal": -246149, "gamma_signal": -31447, "vega_signal": -12273, "option_type": "C", "stock_price": 391.24, "utc_time": 1774453235000}, {"instrument": "TSLA", "mid_signal": 901935, "gamma_signal": -101811, "vega_signal": -38702, "option_type": "P", "stock_price": 391.24, "utc_time": 1774453235000}, {"instrument": "TSLA", "mid_signal": -979091, "gamma_signal": -21832, "vega_signal": -12287, "option_type": "C", "stock_price": 391.18, "utc_time": 1774453240000}, {"instrument": "TSLA", "mid_signal": 66804, "gamma_signal": -4078, "vega_signal": -1640, "option_type": "P", "stock_price": 391.27, "utc_time": 1774453240000}, {"instrument": "TSLA", "mid_signal": 173471, "gamma_signal": 55431, "vega_signal": 21182, "option_type": "C", "stock_price": 391.15, "utc_time": 1774453245000}, {"instrument": "TSLA", "mid_signal": -92218, "gamma_signal": 14863, "vega_signal": 6125, "option_type": "P", "stock_price": 391.15, "utc_time": 1774453245000}, {"instrument": "TSLA", "mid_signal": 53703, "gamma_signal": 14456, "vega_signal": 5441, "option_type": "C", "stock_price": 391.15, "utc_time": 1774453250000}, {"instrument": "TSLA", "mid_signal": -328234, "gamma_signal": 1879, "vega_signal": 544, "option_type": "P", "stock_price": 391.15, "utc_time": 1774453250000}, {"instrument": "TSLA", "mid_signal": -1260452, "gamma_signal": -285807, "vega_signal": -109054, "option_type": "C", "stock_price": 391.22, "utc_time": 1774453255000}, {"instrument": "TSLA", "mid_signal": -8688, "gamma_signal": 132, "vega_signal": 5, "option_type": "P", "stock_price": 391.22, "utc_time": 1774453255000}, {"instrument": "TSLA", "mid_signal": -91840, "gamma_signal": -30620, "vega_signal": -12091, "option_type": "C", "stock_price": 391.265, "utc_time": 1774453260000}, {"instrument": "TSLA", "mid_signal": -123041, "gamma_signal": -285, "vega_signal": -5, "option_type": "P", "stock_price": 391.265, "utc_time": 1774453260000}, {"instrument": "TSLA", "mid_signal": 161776, "gamma_signal": 52762, "vega_signal": 19813, "option_type": "C", "stock_price": 391.34, "utc_time": 1774453265000}, {"instrument": "TSLA", "mid_signal": 315635, "gamma_signal": -92896, "vega_signal": -35948, "option_type": "P", "stock_price": 391.34, "utc_time": 1774453265000}, {"instrument": "TSLA", "mid_signal": -271347, "gamma_signal": 89, "vega_signal": -896, "option_type": "C", "stock_price": 391.225, "utc_time": 1774453270000}, {"instrument": "TSLA", "mid_signal": 342509, "gamma_signal": -40232, "vega_signal": -15513, "option_type": "P", "stock_price": 391.225, "utc_time": 1774453270000}, {"instrument": "TSLA", "mid_signal": -369435, "gamma_signal": -77265, "vega_signal": -29323, "option_type": "C", "stock_price": 391.18, "utc_time": 1774453275000}, {"instrument": "TSLA", "mid_signal": -91055, "gamma_signal": 14971, "vega_signal": 5545, "option_type": "P", "stock_price": 391.18, "utc_time": 1774453275000}, {"instrument": "TSLA", "mid_signal": -1301280, "gamma_signal": -215961, "vega_signal": -84067, "option_type": "C", "stock_price": 391.02, "utc_time": 1774453280000}, {"instrument": "TSLA", "mid_signal": -111966, "gamma_signal": 16756, "vega_signal": 6230, "option_type": "P", "stock_price": 391.02, "utc_time": 1774453280000}, {"instrument": "TSLA", "mid_signal": -24634, "gamma_signal": -25319, "vega_signal": -9133, "option_type": "C", "stock_price": 391, "utc_time": 1774453285000}, {"instrument": "TSLA", "mid_signal": -484638, "gamma_signal": 59006, "vega_signal": 22030, "option_type": "P", "stock_price": 391, "utc_time": 1774453285000}, {"instrument": "TSLA", "mid_signal": -143858, "gamma_signal": -11847, "vega_signal": -4818, "option_type": "C", "stock_price": 390.94, "utc_time": 1774453290000}, {"instrument": "TSLA", "mid_signal": -193860, "gamma_signal": 75136, "vega_signal": 30698, "option_type": "P", "stock_price": 390.94, "utc_time": 1774453290000}, {"instrument": "TSLA", "mid_signal": -670532, "gamma_signal": -212636, "vega_signal": -84707, "option_type": "C", "stock_price": 390.78, "utc_time": 1774453295000}, {"instrument": "TSLA", "mid_signal": -2515640, "gamma_signal": 473523, "vega_signal": 189684, "option_type": "P", "stock_price": 390.78, "utc_time": 1774453295000}, {"instrument": "TSLA", "mid_signal": -241040, "gamma_signal": -57881, "vega_signal": -21845, "option_type": "C", "stock_price": 390.81, "utc_time": 1774453300000}, {"instrument": "TSLA", "mid_signal": 558292, "gamma_signal": -133126, "vega_signal": -51783, "option_type": "P", "stock_price": 390.81, "utc_time": 1774453300000}, {"instrument": "TSLA", "mid_signal": -2833774, "gamma_signal": -653080, "vega_signal": -245157, "option_type": "C", "stock_price": 390.9, "utc_time": 1774453305000}, {"instrument": "TSLA", "mid_signal": -52321, "gamma_signal": 17600, "vega_signal": 8812, "option_type": "P", "stock_price": 390.9, "utc_time": 1774453305000}, {"instrument": "TSLA", "mid_signal": -93497, "gamma_signal": -69802, "vega_signal": -25834, "option_type": "C", "stock_price": 390.88, "utc_time": 1774453310000}, {"instrument": "TSLA", "mid_signal": 461866, "gamma_signal": -87042, "vega_signal": -35000, "option_type": "P", "stock_price": 390.88, "utc_time": 1774453310000}, {"instrument": "TSLA", "mid_signal": 1107876, "gamma_signal": 252594, "vega_signal": 94134, "option_type": "C", "stock_price": 390.82, "utc_time": 1774453315000}, {"instrument": "TSLA", "mid_signal": 1655221, "gamma_signal": -310570, "vega_signal": -120998, "option_type": "P", "stock_price": 390.82, "utc_time": 1774453315000}, {"instrument": "TSLA", "mid_signal": -23758, "gamma_signal": -15448, "vega_signal": -5633, "option_type": "C", "stock_price": 390.83, "utc_time": 1774453320000}, {"instrument": "TSLA", "mid_signal": 1765157, "gamma_signal": -380263, "vega_signal": -148488, "option_type": "P", "stock_price": 390.83, "utc_time": 1774453320000}, {"instrument": "TSLA", "mid_signal": 657752, "gamma_signal": 119588, "vega_signal": 45307, "option_type": "C", "stock_price": 391, "utc_time": 1774453325000}, {"instrument": "TSLA", "mid_signal": 897407, "gamma_signal": -215247, "vega_signal": -83651, "option_type": "P", "stock_price": 391, "utc_time": 1774453325000}, {"instrument": "TSLA", "mid_signal": -47363, "gamma_signal": -8807, "vega_signal": -3502, "option_type": "C", "stock_price": 390.98, "utc_time": 1774453330000}, {"instrument": "TSLA", "mid_signal": 239826, "gamma_signal": -32498, "vega_signal": -12322, "option_type": "P", "stock_price": 390.98, "utc_time": 1774453330000}, {"instrument": "TSLA", "mid_signal": -558977, "gamma_signal": -86175, "vega_signal": -33056, "option_type": "C", "stock_price": 390.98, "utc_time": 1774453335000}, {"instrument": "TSLA", "mid_signal": 249139, "gamma_signal": -30542, "vega_signal": -10961, "option_type": "P", "stock_price": 390.89, "utc_time": 1774453335000}, {"instrument": "TSLA", "mid_signal": -118064, "gamma_signal": 14567, "vega_signal": 5326, "option_type": "C", "stock_price": 390.97, "utc_time": 1774453340000}, {"instrument": "TSLA", "mid_signal": -1254333, "gamma_signal": 177031, "vega_signal": 67000, "option_type": "P", "stock_price": 390.97, "utc_time": 1774453340000}, {"instrument": "TSLA", "mid_signal": -402187, "gamma_signal": -128573, "vega_signal": -48328, "option_type": "C", "stock_price": 390.87, "utc_time": 1774453345000}, {"instrument": "TSLA", "mid_signal": 158472, "gamma_signal": -1963, "vega_signal": 2711, "option_type": "P", "stock_price": 390.87, "utc_time": 1774453345000}, {"instrument": "TSLA", "mid_signal": -130553, "gamma_signal": -38930, "vega_signal": -14602, "option_type": "C", "stock_price": 390.82, "utc_time": 1774453350000}, {"instrument": "TSLA", "mid_signal": 1919394, "gamma_signal": -248447, "vega_signal": -92373, "option_type": "P", "stock_price": 390.85, "utc_time": 1774453350000}, {"instrument": "TSLA", "mid_signal": -43529, "gamma_signal": -7124, "vega_signal": -2794, "option_type": "C", "stock_price": 390.77, "utc_time": 1774453355000}, {"instrument": "TSLA", "mid_signal": -595489, "gamma_signal": 69271, "vega_signal": 26865, "option_type": "P", "stock_price": 390.77, "utc_time": 1774453355000}, {"instrument": "TSLA", "mid_signal": -503640, "gamma_signal": -88451, "vega_signal": -33675, "option_type": "C", "stock_price": 390.73, "utc_time": 1774453360000}, {"instrument": "TSLA", "mid_signal": 235198, "gamma_signal": -48469, "vega_signal": -18341, "option_type": "P", "stock_price": 390.73, "utc_time": 1774453360000}, {"instrument": "TSLA", "mid_signal": -1695548, "gamma_signal": -445910, "vega_signal": -168725, "option_type": "C", "stock_price": 390.63, "utc_time": 1774453365000}, {"instrument": "TSLA", "mid_signal": -342705, "gamma_signal": 72549, "vega_signal": 27440, "option_type": "P", "stock_price": 390.63, "utc_time": 1774453365000}, {"instrument": "TSLA", "mid_signal": -53112, "gamma_signal": -18581, "vega_signal": -6615, "option_type": "C", "stock_price": 390.61, "utc_time": 1774453370000}, {"instrument": "TSLA", "mid_signal": 1293495, "gamma_signal": -190669, "vega_signal": -72919, "option_type": "P", "stock_price": 390.61, "utc_time": 1774453370000}, {"instrument": "TSLA", "mid_signal": -254015, "gamma_signal": -23028, "vega_signal": -9292, "option_type": "C", "stock_price": 390.58, "utc_time": 1774453375000}, {"instrument": "TSLA", "mid_signal": -1604405, "gamma_signal": 272133, "vega_signal": 106765, "option_type": "P", "stock_price": 390.58, "utc_time": 1774453375000}, {"instrument": "TSLA", "mid_signal": -689756, "gamma_signal": -166991, "vega_signal": -62380, "option_type": "C", "stock_price": 390.45, "utc_time": 1774453380000}, {"instrument": "TSLA", "mid_signal": -2406444, "gamma_signal": 531130, "vega_signal": 211677, "option_type": "P", "stock_price": 390.48, "utc_time": 1774453380000}, {"instrument": "TSLA", "mid_signal": -1207234, "gamma_signal": -223515, "vega_signal": -84820, "option_type": "C", "stock_price": 390.42, "utc_time": 1774453385000}, {"instrument": "TSLA", "mid_signal": 1130212, "gamma_signal": -182126, "vega_signal": -68727, "option_type": "P", "stock_price": 390.42, "utc_time": 1774453385000}, {"instrument": "TSLA", "mid_signal": -989598, "gamma_signal": -229220, "vega_signal": -85877, "option_type": "C", "stock_price": 390.46, "utc_time": 1774453390000}, {"instrument": "TSLA", "mid_signal": 67611, "gamma_signal": -34779, "vega_signal": -14863, "option_type": "P", "stock_price": 390.46, "utc_time": 1774453390000}, {"instrument": "TSLA", "mid_signal": -211669, "gamma_signal": -68205, "vega_signal": -25586, "option_type": "C", "stock_price": 390.42, "utc_time": 1774453395000}, {"instrument": "TSLA", "mid_signal": -2573332, "gamma_signal": 591688, "vega_signal": 231334, "option_type": "P", "stock_price": 390.42, "utc_time": 1774453395000}, {"instrument": "TSLA", "mid_signal": -322046, "gamma_signal": -96450, "vega_signal": -36364, "option_type": "C", "stock_price": 390.3, "utc_time": 1774453400000}, {"instrument": "TSLA", "mid_signal": -1056348, "gamma_signal": 149825, "vega_signal": 58156, "option_type": "P", "stock_price": 390.3, "utc_time": 1774453400000}, {"instrument": "TSLA", "mid_signal": -65923, "gamma_signal": -37591, "vega_signal": -16249, "option_type": "C", "stock_price": 390.3, "utc_time": 1774453405000}, {"instrument": "TSLA", "mid_signal": 699392, "gamma_signal": -110710, "vega_signal": -42578, "option_type": "P", "stock_price": 390.3, "utc_time": 1774453405000}, {"instrument": "TSLA", "mid_signal": 641631, "gamma_signal": 245039, "vega_signal": 92139, "option_type": "C", "stock_price": 390.33, "utc_time": 1774453410000}, {"instrument": "TSLA", "mid_signal": 292573, "gamma_signal": -46207, "vega_signal": -18503, "option_type": "P", "stock_price": 390.33, "utc_time": 1774453410000}, {"instrument": "TSLA", "mid_signal": 950070, "gamma_signal": 306059, "vega_signal": 119357, "option_type": "C", "stock_price": 390.5, "utc_time": 1774453415000}, {"instrument": "TSLA", "mid_signal": 499570, "gamma_signal": -135010, "vega_signal": -52302, "option_type": "P", "stock_price": 390.5, "utc_time": 1774453415000}, {"instrument": "TSLA", "mid_signal": 204391, "gamma_signal": 18123, "vega_signal": 7260, "option_type": "C", "stock_price": 390.55, "utc_time": 1774453420000}, {"instrument": "TSLA", "mid_signal": 2949043, "gamma_signal": -432119, "vega_signal": -164293, "option_type": "P", "stock_price": 390.58, "utc_time": 1774453420000}, {"instrument": "TSLA", "mid_signal": -449115, "gamma_signal": -78143, "vega_signal": -29381, "option_type": "C", "stock_price": 390.47, "utc_time": 1774453425000}, {"instrument": "TSLA", "mid_signal": -214734, "gamma_signal": 1384, "vega_signal": -564, "option_type": "P", "stock_price": 390.48, "utc_time": 1774453425000}, {"instrument": "TSLA", "mid_signal": -3395086, "gamma_signal": -566925, "vega_signal": -217929, "option_type": "C", "stock_price": 390.46, "utc_time": 1774453430000}, {"instrument": "TSLA", "mid_signal": -132695, "gamma_signal": 1408, "vega_signal": 693, "option_type": "P", "stock_price": 390.46, "utc_time": 1774453430000}, {"instrument": "TSLA", "mid_signal": 201415, "gamma_signal": 29106, "vega_signal": 11280, "option_type": "C", "stock_price": 390.42, "utc_time": 1774453435000}, {"instrument": "TSLA", "mid_signal": -1001249, "gamma_signal": 129394, "vega_signal": 48972, "option_type": "P", "stock_price": 390.42, "utc_time": 1774453435000}, {"instrument": "TSLA", "mid_signal": 583299, "gamma_signal": 92969, "vega_signal": 31999, "option_type": "C", "stock_price": 390.45, "utc_time": 1774453440000}, {"instrument": "TSLA", "mid_signal": -483892, "gamma_signal": 61776, "vega_signal": 24471, "option_type": "P", "stock_price": 390.54, "utc_time": 1774453440000}, {"instrument": "TSLA", "mid_signal": 742228, "gamma_signal": 192866, "vega_signal": 72433, "option_type": "C", "stock_price": 390.61, "utc_time": 1774453445000}, {"instrument": "TSLA", "mid_signal": 749407, "gamma_signal": 40858, "vega_signal": 25427, "option_type": "P", "stock_price": 390.61, "utc_time": 1774453445000}, {"instrument": "TSLA", "mid_signal": 427760, "gamma_signal": 166065, "vega_signal": 65723, "option_type": "C", "stock_price": 390.57, "utc_time": 1774453450000}, {"instrument": "TSLA", "mid_signal": -722866, "gamma_signal": 44761, "vega_signal": 17121, "option_type": "P", "stock_price": 390.57, "utc_time": 1774453450000}, {"instrument": "TSLA", "mid_signal": -129615, "gamma_signal": -42557, "vega_signal": -15809, "option_type": "C", "stock_price": 390.62, "utc_time": 1774453455000}, {"instrument": "TSLA", "mid_signal": -365327, "gamma_signal": 41578, "vega_signal": 16208, "option_type": "P", "stock_price": 390.62, "utc_time": 1774453455000}, {"instrument": "TSLA", "mid_signal": -308949, "gamma_signal": -60760, "vega_signal": -23161, "option_type": "C", "stock_price": 390.74, "utc_time": 1774453460000}, {"instrument": "TSLA", "mid_signal": 1151909, "gamma_signal": -235113, "vega_signal": -98075, "option_type": "P", "stock_price": 390.75, "utc_time": 1774453460000}, {"instrument": "TSLA", "mid_signal": -991594, "gamma_signal": -279223, "vega_signal": -105643, "option_type": "C", "stock_price": 390.73, "utc_time": 1774453465000}, {"instrument": "TSLA", "mid_signal": 771684, "gamma_signal": -113030, "vega_signal": -43571, "option_type": "P", "stock_price": 390.73, "utc_time": 1774453465000}, {"instrument": "TSLA", "mid_signal": -710298, "gamma_signal": -193952, "vega_signal": -72540, "option_type": "C", "stock_price": 390.81, "utc_time": 1774453470000}, {"instrument": "TSLA", "mid_signal": 3250943, "gamma_signal": -467526, "vega_signal": -182594, "option_type": "P", "stock_price": 390.81, "utc_time": 1774453470000}, {"instrument": "TSLA", "mid_signal": 1335286, "gamma_signal": 186440, "vega_signal": 72831, "option_type": "C", "stock_price": 390.76, "utc_time": 1774453475000}, {"instrument": "TSLA", "mid_signal": -1645264, "gamma_signal": 316490, "vega_signal": 127763, "option_type": "P", "stock_price": 390.76, "utc_time": 1774453475000}, {"instrument": "TSLA", "mid_signal": 124180, "gamma_signal": 28397, "vega_signal": 10713, "option_type": "C", "stock_price": 390.71, "utc_time": 1774453480000}, {"instrument": "TSLA", "mid_signal": 179928, "gamma_signal": -12349, "vega_signal": -3573, "option_type": "P", "stock_price": 390.71, "utc_time": 1774453480000}, {"instrument": "TSLA", "mid_signal": -111784, "gamma_signal": -23632, "vega_signal": -8843, "option_type": "C", "stock_price": 390.71, "utc_time": 1774453485000}, {"instrument": "TSLA", "mid_signal": -219333, "gamma_signal": 31894, "vega_signal": 11512, "option_type": "P", "stock_price": 390.71, "utc_time": 1774453485000}, {"instrument": "TSLA", "mid_signal": 98083, "gamma_signal": 39899, "vega_signal": 14528, "option_type": "C", "stock_price": 390.74, "utc_time": 1774453490000}, {"instrument": "TSLA", "mid_signal": 814216, "gamma_signal": -150659, "vega_signal": -57543, "option_type": "P", "stock_price": 390.79, "utc_time": 1774453490000}, {"instrument": "TSLA", "mid_signal": 184229, "gamma_signal": 42439, "vega_signal": 15758, "option_type": "C", "stock_price": 390.76, "utc_time": 1774453495000}, {"instrument": "TSLA", "mid_signal": 107952, "gamma_signal": -19473, "vega_signal": -7731, "option_type": "P", "stock_price": 390.76, "utc_time": 1774453495000}, {"instrument": "TSLA", "mid_signal": 640736, "gamma_signal": 16979, "vega_signal": 7125, "option_type": "C", "stock_price": 390.82, "utc_time": 1774453500000}, {"instrument": "TSLA", "mid_signal": 571192, "gamma_signal": -102075, "vega_signal": -39575, "option_type": "P", "stock_price": 390.82, "utc_time": 1774453500000}, {"instrument": "TSLA", "mid_signal": -182938, "gamma_signal": -20677, "vega_signal": -8512, "option_type": "C", "stock_price": 390.73, "utc_time": 1774453505000}, {"instrument": "TSLA", "mid_signal": -224121, "gamma_signal": 25911, "vega_signal": 11251, "option_type": "P", "stock_price": 390.73, "utc_time": 1774453505000}, {"instrument": "TSLA", "mid_signal": -1279772, "gamma_signal": -384150, "vega_signal": -143484, "option_type": "C", "stock_price": 390.69, "utc_time": 1774453510000}, {"instrument": "TSLA", "mid_signal": -907561, "gamma_signal": 227337, "vega_signal": 86601, "option_type": "P", "stock_price": 390.69, "utc_time": 1774453510000}, {"instrument": "TSLA", "mid_signal": -582963, "gamma_signal": -86738, "vega_signal": -32454, "option_type": "C", "stock_price": 390.66, "utc_time": 1774453515000}, {"instrument": "TSLA", "mid_signal": -957203, "gamma_signal": 114259, "vega_signal": 43416, "option_type": "P", "stock_price": 390.72, "utc_time": 1774453515000}, {"instrument": "TSLA", "mid_signal": -58463, "gamma_signal": -18808, "vega_signal": -7004, "option_type": "C", "stock_price": 390.73, "utc_time": 1774453520000}, {"instrument": "TSLA", "mid_signal": 155218, "gamma_signal": -18125, "vega_signal": -6729, "option_type": "P", "stock_price": 390.73, "utc_time": 1774453520000}, {"instrument": "TSLA", "mid_signal": 55566, "gamma_signal": -5983, "vega_signal": -2235, "option_type": "C", "stock_price": 390.62, "utc_time": 1774453525000}, {"instrument": "TSLA", "mid_signal": -75190, "gamma_signal": -15839, "vega_signal": -5654, "option_type": "P", "stock_price": 390.62, "utc_time": 1774453525000}, {"instrument": "TSLA", "mid_signal": -403075, "gamma_signal": -58286, "vega_signal": -22109, "option_type": "C", "stock_price": 390.62, "utc_time": 1774453530000}, {"instrument": "TSLA", "mid_signal": 73605, "gamma_signal": -17114, "vega_signal": -7142, "option_type": "P", "stock_price": 390.65, "utc_time": 1774453530000}, {"instrument": "TSLA", "mid_signal": -144230, "gamma_signal": -71732, "vega_signal": -26674, "option_type": "C", "stock_price": 390.58, "utc_time": 1774453535000}, {"instrument": "TSLA", "mid_signal": 1601463, "gamma_signal": -398857, "vega_signal": -170410, "option_type": "P", "stock_price": 390.58, "utc_time": 1774453535000}, {"instrument": "TSLA", "mid_signal": 129912, "gamma_signal": 24962, "vega_signal": 9333, "option_type": "C", "stock_price": 390.41, "utc_time": 1774453540000}, {"instrument": "TSLA", "mid_signal": -186198, "gamma_signal": -44366, "vega_signal": -17109, "option_type": "P", "stock_price": 390.41, "utc_time": 1774453540000}, {"instrument": "TSLA", "mid_signal": -210703, "gamma_signal": -78680, "vega_signal": -29799, "option_type": "C", "stock_price": 390.34, "utc_time": 1774453545000}, {"instrument": "TSLA", "mid_signal": -2489688, "gamma_signal": 436797, "vega_signal": 163625, "option_type": "P", "stock_price": 390.34, "utc_time": 1774453545000}, {"instrument": "TSLA", "mid_signal": -2372984, "gamma_signal": 16427, "vega_signal": -570, "option_type": "C", "stock_price": 390.33, "utc_time": 1774453550000}, {"instrument": "TSLA", "mid_signal": -702548, "gamma_signal": 83326, "vega_signal": 31604, "option_type": "P", "stock_price": 390.33, "utc_time": 1774453550000}, {"instrument": "TSLA", "mid_signal": -105064, "gamma_signal": -28899, "vega_signal": -10719, "option_type": "C", "stock_price": 390.34, "utc_time": 1774453555000}, {"instrument": "TSLA", "mid_signal": 683338, "gamma_signal": -56445, "vega_signal": -17499, "option_type": "P", "stock_price": 390.34, "utc_time": 1774453555000}, {"instrument": "TSLA", "mid_signal": 2564778, "gamma_signal": 1035155, "vega_signal": 405041, "option_type": "C", "stock_price": 390.43, "utc_time": 1774453560000}, {"instrument": "TSLA", "mid_signal": -868421, "gamma_signal": 57818, "vega_signal": 19902, "option_type": "P", "stock_price": 390.42, "utc_time": 1774453560000}, {"instrument": "TSLA", "mid_signal": 223983, "gamma_signal": 18741, "vega_signal": 7116, "option_type": "C", "stock_price": 390.39, "utc_time": 1774453565000}, {"instrument": "TSLA", "mid_signal": 613557, "gamma_signal": -56374, "vega_signal": -20942, "option_type": "P", "stock_price": 390.37, "utc_time": 1774453565000}, {"instrument": "TSLA", "mid_signal": 21193, "gamma_signal": 103704, "vega_signal": 37656, "option_type": "C", "stock_price": 390.35, "utc_time": 1774453570000}, {"instrument": "TSLA", "mid_signal": 228860, "gamma_signal": -40120, "vega_signal": -16289, "option_type": "P", "stock_price": 390.35, "utc_time": 1774453570000}, {"instrument": "TSLA", "mid_signal": 79301, "gamma_signal": 7490, "vega_signal": 2767, "option_type": "C", "stock_price": 390.18, "utc_time": 1774453575000}, {"instrument": "TSLA", "mid_signal": -5629060, "gamma_signal": 380075, "vega_signal": 146955, "option_type": "P", "stock_price": 390.18, "utc_time": 1774453575000}, {"instrument": "TSLA", "mid_signal": -2748720, "gamma_signal": -692489, "vega_signal": -254126, "option_type": "C", "stock_price": 390.23, "utc_time": 1774453580000}, {"instrument": "TSLA", "mid_signal": -91711, "gamma_signal": 40465, "vega_signal": 16518, "option_type": "P", "stock_price": 390.23, "utc_time": 1774453580000}, {"instrument": "TSLA", "mid_signal": 3218, "gamma_signal": 24684, "vega_signal": 8966, "option_type": "C", "stock_price": 390.36, "utc_time": 1774453585000}, {"instrument": "TSLA", "mid_signal": 625456, "gamma_signal": -45516, "vega_signal": -15932, "option_type": "P", "stock_price": 390.36, "utc_time": 1774453585000}, {"instrument": "TSLA", "mid_signal": 1487649, "gamma_signal": 517809, "vega_signal": 192614, "option_type": "C", "stock_price": 390.4, "utc_time": 1774453590000}, {"instrument": "TSLA", "mid_signal": 11646, "gamma_signal": -7319, "vega_signal": -2861, "option_type": "P", "stock_price": 390.4, "utc_time": 1774453590000}, {"instrument": "TSLA", "mid_signal": -218399, "gamma_signal": -17978, "vega_signal": -6826, "option_type": "C", "stock_price": 390.38, "utc_time": 1774453595000}, {"instrument": "TSLA", "mid_signal": -1409798, "gamma_signal": 191233, "vega_signal": 72751, "option_type": "P", "stock_price": 390.38, "utc_time": 1774453595000}, {"instrument": "TSLA", "mid_signal": 85028, "gamma_signal": -7735, "vega_signal": -3015, "option_type": "C", "stock_price": 390.45, "utc_time": 1774453600000}, {"instrument": "TSLA", "mid_signal": 627895, "gamma_signal": -156682, "vega_signal": -62610, "option_type": "P", "stock_price": 390.45, "utc_time": 1774453600000}, {"instrument": "TSLA", "mid_signal": -332728, "gamma_signal": 8791, "vega_signal": 1462, "option_type": "C", "stock_price": 390.43, "utc_time": 1774453605000}, {"instrument": "TSLA", "mid_signal": -79641, "gamma_signal": 68860, "vega_signal": 26261, "option_type": "P", "stock_price": 390.43, "utc_time": 1774453605000}, {"instrument": "TSLA", "mid_signal": -319845, "gamma_signal": -46612, "vega_signal": -16628, "option_type": "C", "stock_price": 390.25, "utc_time": 1774453610000}, {"instrument": "TSLA", "mid_signal": 148078, "gamma_signal": -22963, "vega_signal": -8562, "option_type": "P", "stock_price": 390.32, "utc_time": 1774453610000}, {"instrument": "TSLA", "mid_signal": -12240, "gamma_signal": -24291, "vega_signal": -7036, "option_type": "C", "stock_price": 390.16, "utc_time": 1774453615000}, {"instrument": "TSLA", "mid_signal": 857625, "gamma_signal": -85738, "vega_signal": -30576, "option_type": "P", "stock_price": 390.16, "utc_time": 1774453615000}, {"instrument": "TSLA", "mid_signal": -871620, "gamma_signal": -437155, "vega_signal": -189627, "option_type": "C", "stock_price": 389.99, "utc_time": 1774453620000}, {"instrument": "TSLA", "mid_signal": -413329, "gamma_signal": 81927, "vega_signal": 37337, "option_type": "P", "stock_price": 389.99, "utc_time": 1774453620000}, {"instrument": "TSLA", "mid_signal": -19327, "gamma_signal": 11853, "vega_signal": 4853, "option_type": "C", "stock_price": 390.02, "utc_time": 1774453625000}, {"instrument": "TSLA", "mid_signal": -140616, "gamma_signal": -13717, "vega_signal": -10001, "option_type": "P", "stock_price": 390.01, "utc_time": 1774453625000}, {"instrument": "TSLA", "mid_signal": -193980, "gamma_signal": -36762, "vega_signal": -12980, "option_type": "C", "stock_price": 389.85, "utc_time": 1774453630000}, {"instrument": "TSLA", "mid_signal": -999215, "gamma_signal": 162061, "vega_signal": 61142, "option_type": "P", "stock_price": 389.91, "utc_time": 1774453630000}, {"instrument": "TSLA", "mid_signal": -249818, "gamma_signal": 17396, "vega_signal": 6571, "option_type": "C", "stock_price": 390.06, "utc_time": 1774453635000}, {"instrument": "TSLA", "mid_signal": 810594, "gamma_signal": -179819, "vega_signal": -66431, "option_type": "P", "stock_price": 390.06, "utc_time": 1774453635000}, {"instrument": "TSLA", "mid_signal": 498540, "gamma_signal": -27687, "vega_signal": -7417, "option_type": "C", "stock_price": 390.15, "utc_time": 1774453640000}, {"instrument": "TSLA", "mid_signal": -315550, "gamma_signal": -52443, "vega_signal": -18646, "option_type": "P", "stock_price": 390.15, "utc_time": 1774453640000}, {"instrument": "TSLA", "mid_signal": 1120666, "gamma_signal": 295372, "vega_signal": 109355, "option_type": "C", "stock_price": 390.1, "utc_time": 1774453645000}, {"instrument": "TSLA", "mid_signal": 444079, "gamma_signal": -4439, "vega_signal": 2213, "option_type": "P", "stock_price": 390.1, "utc_time": 1774453645000}, {"instrument": "TSLA", "mid_signal": 280631, "gamma_signal": 78747, "vega_signal": 29458, "option_type": "C", "stock_price": 390.11, "utc_time": 1774453650000}, {"instrument": "TSLA", "mid_signal": 4862, "gamma_signal": -19901, "vega_signal": -7638, "option_type": "P", "stock_price": 390.11, "utc_time": 1774453650000}, {"instrument": "TSLA", "mid_signal": 886106, "gamma_signal": 283310, "vega_signal": 103889, "option_type": "C", "stock_price": 390.15, "utc_time": 1774453655000}, {"instrument": "TSLA", "mid_signal": -432636, "gamma_signal": 40308, "vega_signal": 14380, "option_type": "P", "stock_price": 390.15, "utc_time": 1774453655000}, {"instrument": "TSLA", "mid_signal": -1888251, "gamma_signal": -310987, "vega_signal": -113985, "option_type": "C", "stock_price": 390.03, "utc_time": 1774453660000}, {"instrument": "TSLA", "mid_signal": 322232, "gamma_signal": -53680, "vega_signal": -19700, "option_type": "P", "stock_price": 390.07, "utc_time": 1774453660000}, {"instrument": "TSLA", "mid_signal": 579083, "gamma_signal": 147384, "vega_signal": 54516, "option_type": "C", "stock_price": 390.15, "utc_time": 1774453665000}, {"instrument": "TSLA", "mid_signal": 844888, "gamma_signal": -139443, "vega_signal": -50736, "option_type": "P", "stock_price": 390.15, "utc_time": 1774453665000}, {"instrument": "TSLA", "mid_signal": -374287, "gamma_signal": -59142, "vega_signal": -22044, "option_type": "C", "stock_price": 390.09, "utc_time": 1774453670000}, {"instrument": "TSLA", "mid_signal": 185766, "gamma_signal": 75185, "vega_signal": 38887, "option_type": "P", "stock_price": 390.09, "utc_time": 1774453670000}, {"instrument": "TSLA", "mid_signal": -4359049, "gamma_signal": -905043, "vega_signal": -331692, "option_type": "C", "stock_price": 390, "utc_time": 1774453675000}, {"instrument": "TSLA", "mid_signal": -303725, "gamma_signal": 18549, "vega_signal": 7570, "option_type": "P", "stock_price": 389.98, "utc_time": 1774453675000}, {"instrument": "TSLA", "mid_signal": -2326755, "gamma_signal": -661024, "vega_signal": -245830, "option_type": "C", "stock_price": 389.69, "utc_time": 1774453680000}, {"instrument": "TSLA", "mid_signal": -1263631, "gamma_signal": 223154, "vega_signal": 85019, "option_type": "P", "stock_price": 389.69, "utc_time": 1774453680000}, {"instrument": "TSLA", "mid_signal": 244505, "gamma_signal": 86810, "vega_signal": 33411, "option_type": "C", "stock_price": 389.93, "utc_time": 1774453685000}, {"instrument": "TSLA", "mid_signal": 171440, "gamma_signal": -223073, "vega_signal": -88539, "option_type": "P", "stock_price": 389.93, "utc_time": 1774453685000}, {"instrument": "TSLA", "mid_signal": 2367706, "gamma_signal": 137335, "vega_signal": 57283, "option_type": "C", "stock_price": 389.89, "utc_time": 1774453690000}, {"instrument": "TSLA", "mid_signal": -294001, "gamma_signal": 78751, "vega_signal": 29034, "option_type": "P", "stock_price": 389.89, "utc_time": 1774453690000}, {"instrument": "TSLA", "mid_signal": 1180531, "gamma_signal": 230193, "vega_signal": 84234, "option_type": "C", "stock_price": 389.92, "utc_time": 1774453695000}, {"instrument": "TSLA", "mid_signal": -241795, "gamma_signal": 21934, "vega_signal": 7855, "option_type": "P", "stock_price": 389.92, "utc_time": 1774453695000}, {"instrument": "TSLA", "mid_signal": -1480868, "gamma_signal": -221137, "vega_signal": -81738, "option_type": "C", "stock_price": 389.77, "utc_time": 1774453700000}, {"instrument": "TSLA", "mid_signal": 2364128, "gamma_signal": -432372, "vega_signal": -158301, "option_type": "P", "stock_price": 389.77, "utc_time": 1774453700000}, {"instrument": "TSLA", "mid_signal": 6300, "gamma_signal": 6026, "vega_signal": 1785, "option_type": "C", "stock_price": 389.75, "utc_time": 1774453705000}, {"instrument": "TSLA", "mid_signal": -277611, "gamma_signal": 48062, "vega_signal": 17632, "option_type": "P", "stock_price": 389.75, "utc_time": 1774453705000}, {"instrument": "TSLA", "mid_signal": -888749, "gamma_signal": -212413, "vega_signal": -78038, "option_type": "C", "stock_price": 389.78, "utc_time": 1774453710000}, {"instrument": "TSLA", "mid_signal": -304017, "gamma_signal": 161721, "vega_signal": 66191, "option_type": "P", "stock_price": 389.84, "utc_time": 1774453710000}, {"instrument": "TSLA", "mid_signal": 2572611, "gamma_signal": 45615, "vega_signal": 24178, "option_type": "C", "stock_price": 389.8, "utc_time": 1774453715000}, {"instrument": "TSLA", "mid_signal": -270869, "gamma_signal": 8694, "vega_signal": 2833, "option_type": "P", "stock_price": 389.8, "utc_time": 1774453715000}, {"instrument": "TSLA", "mid_signal": 1535145, "gamma_signal": 551508, "vega_signal": 210896, "option_type": "C", "stock_price": 389.82, "utc_time": 1774453720000}, {"instrument": "TSLA", "mid_signal": 2938473, "gamma_signal": -211839, "vega_signal": -81442, "option_type": "P", "stock_price": 389.82, "utc_time": 1774453720000}, {"instrument": "TSLA", "mid_signal": 193148, "gamma_signal": 41654, "vega_signal": 16236, "option_type": "C", "stock_price": 389.97, "utc_time": 1774453725000}, {"instrument": "TSLA", "mid_signal": -2435182, "gamma_signal": 185090, "vega_signal": 70221, "option_type": "P", "stock_price": 389.97, "utc_time": 1774453725000}, {"instrument": "TSLA", "mid_signal": -127423, "gamma_signal": -36600, "vega_signal": -14453, "option_type": "C", "stock_price": 389.96, "utc_time": 1774453730000}, {"instrument": "TSLA", "mid_signal": 1089299, "gamma_signal": -58697, "vega_signal": -23407, "option_type": "P", "stock_price": 389.96, "utc_time": 1774453730000}, {"instrument": "TSLA", "mid_signal": 486326, "gamma_signal": 83285, "vega_signal": 31550, "option_type": "C", "stock_price": 389.99, "utc_time": 1774453735000}, {"instrument": "TSLA", "mid_signal": 182833, "gamma_signal": -27050, "vega_signal": -10740, "option_type": "P", "stock_price": 389.99, "utc_time": 1774453735000}, {"instrument": "TSLA", "mid_signal": -275335, "gamma_signal": -81451, "vega_signal": -31420, "option_type": "C", "stock_price": 389.99, "utc_time": 1774453740000}, {"instrument": "TSLA", "mid_signal": 503236, "gamma_signal": -63752, "vega_signal": -23891, "option_type": "P", "stock_price": 389.99, "utc_time": 1774453740000}, {"instrument": "TSLA", "mid_signal": -433129, "gamma_signal": -46382, "vega_signal": -18377, "option_type": "C", "stock_price": 389.94, "utc_time": 1774453745000}, {"instrument": "TSLA", "mid_signal": 20784, "gamma_signal": -62652, "vega_signal": -25076, "option_type": "P", "stock_price": 389.94, "utc_time": 1774453745000}, {"instrument": "TSLA", "mid_signal": -14874, "gamma_signal": 49033, "vega_signal": 17453, "option_type": "C", "stock_price": 389.91, "utc_time": 1774453750000}, {"instrument": "TSLA", "mid_signal": -1105572, "gamma_signal": 169581, "vega_signal": 63006, "option_type": "P", "stock_price": 389.91, "utc_time": 1774453750000}, {"instrument": "TSLA", "mid_signal": 58550, "gamma_signal": 84269, "vega_signal": 33335, "option_type": "C", "stock_price": 389.97, "utc_time": 1774453755000}, {"instrument": "TSLA", "mid_signal": 1097786, "gamma_signal": -114190, "vega_signal": -43354, "option_type": "P", "stock_price": 389.91, "utc_time": 1774453755000}, {"instrument": "TSLA", "mid_signal": -741649, "gamma_signal": -156362, "vega_signal": -58326, "option_type": "C", "stock_price": 389.86, "utc_time": 1774453760000}, {"instrument": "TSLA", "mid_signal": -3790924, "gamma_signal": 564705, "vega_signal": 211682, "option_type": "P", "stock_price": 389.88, "utc_time": 1774453760000}, {"instrument": "TSLA", "mid_signal": -344277, "gamma_signal": -131807, "vega_signal": -49413, "option_type": "C", "stock_price": 389.77, "utc_time": 1774453765000}, {"instrument": "TSLA", "mid_signal": 1230042, "gamma_signal": -155680, "vega_signal": -58266, "option_type": "P", "stock_price": 389.81, "utc_time": 1774453765000}, {"instrument": "TSLA", "mid_signal": 1733011, "gamma_signal": 335275, "vega_signal": 124812, "option_type": "C", "stock_price": 389.81, "utc_time": 1774453770000}, {"instrument": "TSLA", "mid_signal": -1072630, "gamma_signal": 251504, "vega_signal": 99779, "option_type": "P", "stock_price": 389.85, "utc_time": 1774453770000}, {"instrument": "TSLA", "mid_signal": 170477, "gamma_signal": 45901, "vega_signal": 16696, "option_type": "C", "stock_price": 389.83, "utc_time": 1774453775000}, {"instrument": "TSLA", "mid_signal": -835124, "gamma_signal": 301154, "vega_signal": 115039, "option_type": "P", "stock_price": 389.83, "utc_time": 1774453775000}, {"instrument": "TSLA", "mid_signal": 41632, "gamma_signal": 36008, "vega_signal": 12956, "option_type": "C", "stock_price": 389.87, "utc_time": 1774453780000}, {"instrument": "TSLA", "mid_signal": 587940, "gamma_signal": -43649, "vega_signal": -15225, "option_type": "P", "stock_price": 389.87, "utc_time": 1774453780000}, {"instrument": "TSLA", "mid_signal": 95236, "gamma_signal": 21654, "vega_signal": 8222, "option_type": "C", "stock_price": 389.89, "utc_time": 1774453785000}, {"instrument": "TSLA", "mid_signal": 18192, "gamma_signal": 16467, "vega_signal": 5636, "option_type": "P", "stock_price": 389.89, "utc_time": 1774453785000}, {"instrument": "TSLA", "mid_signal": -598991, "gamma_signal": -100123, "vega_signal": -37526, "option_type": "C", "stock_price": 389.85, "utc_time": 1774453790000}, {"instrument": "TSLA", "mid_signal": 3025183, "gamma_signal": -538705, "vega_signal": -199916, "option_type": "P", "stock_price": 389.82, "utc_time": 1774453790000}, {"instrument": "TSLA", "mid_signal": -114558, "gamma_signal": 24266, "vega_signal": 9187, "option_type": "C", "stock_price": 389.8, "utc_time": 1774453795000}, {"instrument": "TSLA", "mid_signal": 730324, "gamma_signal": -72203, "vega_signal": -24701, "option_type": "P", "stock_price": 389.8, "utc_time": 1774453795000}, {"instrument": "TSLA", "mid_signal": 285660, "gamma_signal": 53625, "vega_signal": 20321, "option_type": "C", "stock_price": 389.94, "utc_time": 1774453800000}, {"instrument": "TSLA", "mid_signal": 1802206, "gamma_signal": -319681, "vega_signal": -117791, "option_type": "P", "stock_price": 389.9, "utc_time": 1774453800000}, {"instrument": "TSLA", "mid_signal": -257834, "gamma_signal": -75725, "vega_signal": -28479, "option_type": "C", "stock_price": 390.02, "utc_time": 1774453805000}, {"instrument": "TSLA", "mid_signal": 17684, "gamma_signal": 26491, "vega_signal": 11092, "option_type": "P", "stock_price": 390.02, "utc_time": 1774453805000}, {"instrument": "TSLA", "mid_signal": 105928, "gamma_signal": 35555, "vega_signal": 13242, "option_type": "C", "stock_price": 389.89, "utc_time": 1774453810000}, {"instrument": "TSLA", "mid_signal": 23961, "gamma_signal": 3029, "vega_signal": 2037, "option_type": "P", "stock_price": 389.89, "utc_time": 1774453810000}, {"instrument": "TSLA", "mid_signal": 200146, "gamma_signal": 42381, "vega_signal": 15881, "option_type": "C", "stock_price": 389.9, "utc_time": 1774453815000}, {"instrument": "TSLA", "mid_signal": 180207, "gamma_signal": -25756, "vega_signal": -6614, "option_type": "P", "stock_price": 389.9, "utc_time": 1774453815000}, {"instrument": "TSLA", "mid_signal": -8981962, "gamma_signal": -1754427, "vega_signal": -652014, "option_type": "C", "stock_price": 389.74, "utc_time": 1774453820000}, {"instrument": "TSLA", "mid_signal": -1180702, "gamma_signal": 127523, "vega_signal": 43456, "option_type": "P", "stock_price": 389.74, "utc_time": 1774453820000}, {"instrument": "TSLA", "mid_signal": -526777, "gamma_signal": -145916, "vega_signal": -54231, "option_type": "C", "stock_price": 389.74, "utc_time": 1774453825000}, {"instrument": "TSLA", "mid_signal": 2563383, "gamma_signal": -341388, "vega_signal": -123902, "option_type": "P", "stock_price": 389.74, "utc_time": 1774453825000}, {"instrument": "TSLA", "mid_signal": -221595, "gamma_signal": -43856, "vega_signal": -16308, "option_type": "C", "stock_price": 389.85, "utc_time": 1774453830000}, {"instrument": "TSLA", "mid_signal": 183942, "gamma_signal": -26018, "vega_signal": -9845, "option_type": "P", "stock_price": 389.85, "utc_time": 1774453830000}, {"instrument": "TSLA", "mid_signal": 61609, "gamma_signal": 7260, "vega_signal": 1959, "option_type": "C", "stock_price": 389.83, "utc_time": 1774453835000}, {"instrument": "TSLA", "mid_signal": 730222, "gamma_signal": -82203, "vega_signal": -29715, "option_type": "P", "stock_price": 389.83, "utc_time": 1774453835000}, {"instrument": "TSLA", "mid_signal": 452916, "gamma_signal": 51779, "vega_signal": 20253, "option_type": "C", "stock_price": 389.77, "utc_time": 1774453840000}, {"instrument": "TSLA", "mid_signal": 1798908, "gamma_signal": -222945, "vega_signal": -82137, "option_type": "P", "stock_price": 389.77, "utc_time": 1774453840000}, {"instrument": "TSLA", "mid_signal": 396028, "gamma_signal": -34791, "vega_signal": -10439, "option_type": "C", "stock_price": 389.93, "utc_time": 1774453845000}, {"instrument": "TSLA", "mid_signal": -356072, "gamma_signal": 26752, "vega_signal": 10852, "option_type": "P", "stock_price": 389.93, "utc_time": 1774453845000}, {"instrument": "TSLA", "mid_signal": -288734, "gamma_signal": -44124, "vega_signal": -16617, "option_type": "C", "stock_price": 389.84, "utc_time": 1774453850000}, {"instrument": "TSLA", "mid_signal": 502356, "gamma_signal": -78811, "vega_signal": -28728, "option_type": "P", "stock_price": 389.84, "utc_time": 1774453850000}, {"instrument": "TSLA", "mid_signal": 33751, "gamma_signal": 46275, "vega_signal": 16633, "option_type": "C", "stock_price": 389.79, "utc_time": 1774453855000}, {"instrument": "TSLA", "mid_signal": 210406, "gamma_signal": -48029, "vega_signal": -17404, "option_type": "P", "stock_price": 389.79, "utc_time": 1774453855000}, {"instrument": "TSLA", "mid_signal": -4580444, "gamma_signal": -1009493, "vega_signal": -373010, "option_type": "C", "stock_price": 389.5, "utc_time": 1774453860000}, {"instrument": "TSLA", "mid_signal": -3455026, "gamma_signal": 762472, "vega_signal": 293137, "option_type": "P", "stock_price": 389.5, "utc_time": 1774453860000}, {"instrument": "TSLA", "mid_signal": -273049, "gamma_signal": -55300, "vega_signal": -20600, "option_type": "C", "stock_price": 389.61, "utc_time": 1774453865000}, {"instrument": "TSLA", "mid_signal": -750065, "gamma_signal": 157195, "vega_signal": 56922, "option_type": "P", "stock_price": 389.61, "utc_time": 1774453865000}, {"instrument": "TSLA", "mid_signal": 1580503, "gamma_signal": 347875, "vega_signal": 128336, "option_type": "C", "stock_price": 389.68, "utc_time": 1774453870000}, {"instrument": "TSLA", "mid_signal": 1204457, "gamma_signal": -103577, "vega_signal": -37483, "option_type": "P", "stock_price": 389.64, "utc_time": 1774453870000}, {"instrument": "TSLA", "mid_signal": -49311, "gamma_signal": -20222, "vega_signal": -10951, "option_type": "C", "stock_price": 389.59, "utc_time": 1774453875000}, {"instrument": "TSLA", "mid_signal": 56088, "gamma_signal": -25505, "vega_signal": -7733, "option_type": "P", "stock_price": 389.59, "utc_time": 1774453875000}, {"instrument": "TSLA", "mid_signal": 13832, "gamma_signal": -18845, "vega_signal": -10131, "option_type": "C", "stock_price": 389.55, "utc_time": 1774453880000}, {"instrument": "TSLA", "mid_signal": -2055023, "gamma_signal": 49285, "vega_signal": 17632, "option_type": "P", "stock_price": 389.55, "utc_time": 1774453880000}, {"instrument": "TSLA", "mid_signal": -542117, "gamma_signal": -166732, "vega_signal": -62678, "option_type": "C", "stock_price": 389.67, "utc_time": 1774453885000}, {"instrument": "TSLA", "mid_signal": 1989864, "gamma_signal": -293838, "vega_signal": -94482, "option_type": "P", "stock_price": 389.65, "utc_time": 1774453885000}, {"instrument": "TSLA", "mid_signal": -340498, "gamma_signal": -73154, "vega_signal": -27063, "option_type": "C", "stock_price": 389.64, "utc_time": 1774453890000}, {"instrument": "TSLA", "mid_signal": -148533, "gamma_signal": 32447, "vega_signal": 12100, "option_type": "P", "stock_price": 389.64, "utc_time": 1774453890000}, {"instrument": "TSLA", "mid_signal": -4493541, "gamma_signal": -1373245, "vega_signal": -514539, "option_type": "C", "stock_price": 389.44, "utc_time": 1774453895000}, {"instrument": "TSLA", "mid_signal": -1436243, "gamma_signal": 193478, "vega_signal": 71194, "option_type": "P", "stock_price": 389.44, "utc_time": 1774453895000}, {"instrument": "TSLA", "mid_signal": 1042709, "gamma_signal": 334708, "vega_signal": 133454, "option_type": "C", "stock_price": 389.54, "utc_time": 1774453900000}, {"instrument": "TSLA", "mid_signal": 1102274, "gamma_signal": -194939, "vega_signal": -74283, "option_type": "P", "stock_price": 389.54, "utc_time": 1774453900000}, {"instrument": "TSLA", "mid_signal": 356120, "gamma_signal": 39438, "vega_signal": 15222, "option_type": "C", "stock_price": 389.61, "utc_time": 1774453905000}, {"instrument": "TSLA", "mid_signal": 297451, "gamma_signal": 7051, "vega_signal": 4321, "option_type": "P", "stock_price": 389.61, "utc_time": 1774453905000}, {"instrument": "TSLA", "mid_signal": 308651, "gamma_signal": 94277, "vega_signal": 34764, "option_type": "C", "stock_price": 389.62, "utc_time": 1774453910000}, {"instrument": "TSLA", "mid_signal": -300645, "gamma_signal": 6806, "vega_signal": 1658, "option_type": "P", "stock_price": 389.62, "utc_time": 1774453910000}, {"instrument": "TSLA", "mid_signal": -778106, "gamma_signal": -124582, "vega_signal": -46676, "option_type": "C", "stock_price": 389.52, "utc_time": 1774453915000}, {"instrument": "TSLA", "mid_signal": -14492, "gamma_signal": 31224, "vega_signal": 11441, "option_type": "P", "stock_price": 389.52, "utc_time": 1774453915000}, {"instrument": "TSLA", "mid_signal": 1415903, "gamma_signal": 374475, "vega_signal": 138557, "option_type": "C", "stock_price": 389.48, "utc_time": 1774453920000}, {"instrument": "TSLA", "mid_signal": 1142835, "gamma_signal": -315997, "vega_signal": -130562, "option_type": "P", "stock_price": 389.48, "utc_time": 1774453920000}, {"instrument": "TSLA", "mid_signal": 182768, "gamma_signal": 76636, "vega_signal": 26406, "option_type": "C", "stock_price": 389.39, "utc_time": 1774453925000}, {"instrument": "TSLA", "mid_signal": 593956, "gamma_signal": -98261, "vega_signal": -37034, "option_type": "P", "stock_price": 389.39, "utc_time": 1774453925000}, {"instrument": "TSLA", "mid_signal": -1007748, "gamma_signal": -343226, "vega_signal": -131126, "option_type": "C", "stock_price": 389.1, "utc_time": 1774453930000}, {"instrument": "TSLA", "mid_signal": -8941338, "gamma_signal": 1544634, "vega_signal": 580609, "option_type": "P", "stock_price": 389.1, "utc_time": 1774453930000}, {"instrument": "TSLA", "mid_signal": 1586358, "gamma_signal": 247152, "vega_signal": 92789, "option_type": "C", "stock_price": 389.28, "utc_time": 1774453935000}, {"instrument": "TSLA", "mid_signal": -520439, "gamma_signal": 253710, "vega_signal": 99991, "option_type": "P", "stock_price": 389.28, "utc_time": 1774453935000}, {"instrument": "TSLA", "mid_signal": 1978573, "gamma_signal": 834889, "vega_signal": 316809, "option_type": "C", "stock_price": 389.1, "utc_time": 1774453940000}, {"instrument": "TSLA", "mid_signal": 1311745, "gamma_signal": -164786, "vega_signal": -62252, "option_type": "P", "stock_price": 389.1, "utc_time": 1774453940000}, {"instrument": "TSLA", "mid_signal": -3473722, "gamma_signal": -480841, "vega_signal": -183500, "option_type": "C", "stock_price": 389.17, "utc_time": 1774453945000}, {"instrument": "TSLA", "mid_signal": 192502, "gamma_signal": -73537, "vega_signal": -31862, "option_type": "P", "stock_price": 389.17, "utc_time": 1774453945000}, {"instrument": "TSLA", "mid_signal": 434018, "gamma_signal": 26002, "vega_signal": 11374, "option_type": "C", "stock_price": 389.21, "utc_time": 1774453950000}, {"instrument": "TSLA", "mid_signal": -50744, "gamma_signal": -14185, "vega_signal": -4848, "option_type": "P", "stock_price": 389.21, "utc_time": 1774453950000}, {"instrument": "TSLA", "mid_signal": -2264380, "gamma_signal": -503762, "vega_signal": -192161, "option_type": "C", "stock_price": 388.92, "utc_time": 1774453955000}, {"instrument": "TSLA", "mid_signal": -674129, "gamma_signal": 119649, "vega_signal": 43920, "option_type": "P", "stock_price": 388.92, "utc_time": 1774453955000}, {"instrument": "TSLA", "mid_signal": 5685, "gamma_signal": -15897, "vega_signal": -5410, "option_type": "C", "stock_price": 388.98, "utc_time": 1774453960000}, {"instrument": "TSLA", "mid_signal": -1186691, "gamma_signal": 146110, "vega_signal": 56338, "option_type": "P", "stock_price": 388.98, "utc_time": 1774453960000}, {"instrument": "TSLA", "mid_signal": -3509051, "gamma_signal": -172719, "vega_signal": -75666, "option_type": "C", "stock_price": 389, "utc_time": 1774453965000}, {"instrument": "TSLA", "mid_signal": -114799, "gamma_signal": 38329, "vega_signal": 14075, "option_type": "P", "stock_price": 389, "utc_time": 1774453965000}, {"instrument": "TSLA", "mid_signal": 1163998, "gamma_signal": 231758, "vega_signal": 86597, "option_type": "C", "stock_price": 389.13, "utc_time": 1774453970000}, {"instrument": "TSLA", "mid_signal": 233604, "gamma_signal": 24892, "vega_signal": 11085, "option_type": "P", "stock_price": 389.15, "utc_time": 1774453970000}, {"instrument": "TSLA", "mid_signal": 191844, "gamma_signal": 45576, "vega_signal": 17120, "option_type": "C", "stock_price": 389.18, "utc_time": 1774453975000}, {"instrument": "TSLA", "mid_signal": -288525, "gamma_signal": 90873, "vega_signal": 36852, "option_type": "P", "stock_price": 389.17, "utc_time": 1774453975000}, {"instrument": "TSLA", "mid_signal": 118427, "gamma_signal": -75156, "vega_signal": -27605, "option_type": "C", "stock_price": 389.2, "utc_time": 1774453980000}, {"instrument": "TSLA", "mid_signal": 1096485, "gamma_signal": -121991, "vega_signal": -46593, "option_type": "P", "stock_price": 389.2, "utc_time": 1774453980000}, {"instrument": "TSLA", "mid_signal": 687766, "gamma_signal": 178845, "vega_signal": 70619, "option_type": "C", "stock_price": 389.19, "utc_time": 1774453985000}, {"instrument": "TSLA", "mid_signal": 394195, "gamma_signal": -75354, "vega_signal": -28579, "option_type": "P", "stock_price": 389.19, "utc_time": 1774453985000}, {"instrument": "TSLA", "mid_signal": 645770, "gamma_signal": 89057, "vega_signal": 34793, "option_type": "C", "stock_price": 389.2, "utc_time": 1774453990000}, {"instrument": "TSLA", "mid_signal": 632413, "gamma_signal": -46671, "vega_signal": -17939, "option_type": "P", "stock_price": 389.2, "utc_time": 1774453990000}, {"instrument": "TSLA", "mid_signal": 240728, "gamma_signal": -42499, "vega_signal": -13915, "option_type": "C", "stock_price": 389.24, "utc_time": 1774453995000}, {"instrument": "TSLA", "mid_signal": -6852532, "gamma_signal": 334728, "vega_signal": 130980, "option_type": "P", "stock_price": 389.24, "utc_time": 1774453995000}, {"instrument": "TSLA", "mid_signal": 541115, "gamma_signal": 231273, "vega_signal": 87451, "option_type": "C", "stock_price": 389.29, "utc_time": 1774454000000}, {"instrument": "TSLA", "mid_signal": 4047586, "gamma_signal": -556328, "vega_signal": -208423, "option_type": "P", "stock_price": 389.29, "utc_time": 1774454000000}, {"instrument": "TSLA", "mid_signal": -110769, "gamma_signal": -31581, "vega_signal": -11839, "option_type": "C", "stock_price": 389.31, "utc_time": 1774454005000}, {"instrument": "TSLA", "mid_signal": 424793, "gamma_signal": -51004, "vega_signal": -19953, "option_type": "P", "stock_price": 389.31, "utc_time": 1774454005000}, {"instrument": "TSLA", "mid_signal": 1752692, "gamma_signal": 514033, "vega_signal": 194461, "option_type": "C", "stock_price": 389.34, "utc_time": 1774454010000}, {"instrument": "TSLA", "mid_signal": -18820694, "gamma_signal": 2947431, "vega_signal": 1099286, "option_type": "P", "stock_price": 389.34, "utc_time": 1774454010000}, {"instrument": "TSLA", "mid_signal": -668148, "gamma_signal": -80396, "vega_signal": -31089, "option_type": "C", "stock_price": 389.35, "utc_time": 1774454015000}, {"instrument": "TSLA", "mid_signal": 599045, "gamma_signal": -94734, "vega_signal": -39931, "option_type": "P", "stock_price": 389.35, "utc_time": 1774454015000}, {"instrument": "TSLA", "mid_signal": 4417932, "gamma_signal": 551860, "vega_signal": 211558, "option_type": "C", "stock_price": 389.33, "utc_time": 1774454020000}, {"instrument": "TSLA", "mid_signal": 3361340, "gamma_signal": -330198, "vega_signal": -123051, "option_type": "P", "stock_price": 389.33, "utc_time": 1774454020000}, {"instrument": "TSLA", "mid_signal": -176161, "gamma_signal": 44960, "vega_signal": 16858, "option_type": "C", "stock_price": 389.33, "utc_time": 1774454025000}, {"instrument": "TSLA", "mid_signal": 33594, "gamma_signal": -52877, "vega_signal": -19030, "option_type": "P", "stock_price": 389.35, "utc_time": 1774454025000}, {"instrument": "TSLA", "mid_signal": -335522, "gamma_signal": -83183, "vega_signal": -31640, "option_type": "C", "stock_price": 389.26, "utc_time": 1774454030000}, {"instrument": "TSLA", "mid_signal": -2484003, "gamma_signal": 220205, "vega_signal": 82152, "option_type": "P", "stock_price": 389.26, "utc_time": 1774454030000}, {"instrument": "TSLA", "mid_signal": 97343, "gamma_signal": 17218, "vega_signal": 5287, "option_type": "C", "stock_price": 389.06, "utc_time": 1774454035000}, {"instrument": "TSLA", "mid_signal": -754815, "gamma_signal": 180562, "vega_signal": 68518, "option_type": "P", "stock_price": 389.06, "utc_time": 1774454035000}, {"instrument": "TSLA", "mid_signal": -329120, "gamma_signal": -5495, "vega_signal": -3078, "option_type": "C", "stock_price": 388.98, "utc_time": 1774454040000}, {"instrument": "TSLA", "mid_signal": -754378, "gamma_signal": 104902, "vega_signal": 39988, "option_type": "P", "stock_price": 388.98, "utc_time": 1774454040000}, {"instrument": "TSLA", "mid_signal": -1319834, "gamma_signal": -283910, "vega_signal": -104596, "option_type": "C", "stock_price": 389.02, "utc_time": 1774454045000}, {"instrument": "TSLA", "mid_signal": 1595293, "gamma_signal": -167884, "vega_signal": -63712, "option_type": "P", "stock_price": 389.02, "utc_time": 1774454045000}, {"instrument": "TSLA", "mid_signal": 2200168, "gamma_signal": 379454, "vega_signal": 141437, "option_type": "C", "stock_price": 388.93, "utc_time": 1774454050000}, {"instrument": "TSLA", "mid_signal": -59080, "gamma_signal": -67561, "vega_signal": -26240, "option_type": "P", "stock_price": 388.93, "utc_time": 1774454050000}, {"instrument": "TSLA", "mid_signal": -663541, "gamma_signal": -73725, "vega_signal": -28177, "option_type": "C", "stock_price": 388.95, "utc_time": 1774454055000}, {"instrument": "TSLA", "mid_signal": 612490, "gamma_signal": 42981, "vega_signal": 16502, "option_type": "P", "stock_price": 388.95, "utc_time": 1774454055000}, {"instrument": "TSLA", "mid_signal": -39420, "gamma_signal": -23689, "vega_signal": -10177, "option_type": "C", "stock_price": 389.1, "utc_time": 1774454060000}, {"instrument": "TSLA", "mid_signal": -1230868, "gamma_signal": 321334, "vega_signal": 122289, "option_type": "P", "stock_price": 389.1, "utc_time": 1774454060000}, {"instrument": "TSLA", "mid_signal": -255582, "gamma_signal": -60858, "vega_signal": -22656, "option_type": "C", "stock_price": 389, "utc_time": 1774454065000}, {"instrument": "TSLA", "mid_signal": -939752, "gamma_signal": 292149, "vega_signal": 104838, "option_type": "P", "stock_price": 389, "utc_time": 1774454065000}, {"instrument": "TSLA", "mid_signal": -27544, "gamma_signal": 12193, "vega_signal": 4989, "option_type": "C", "stock_price": 388.99, "utc_time": 1774454070000}, {"instrument": "TSLA", "mid_signal": 1497590, "gamma_signal": -133170, "vega_signal": -53131, "option_type": "P", "stock_price": 388.99, "utc_time": 1774454070000}, {"instrument": "TSLA", "mid_signal": -88713, "gamma_signal": 37377, "vega_signal": 12997, "option_type": "C", "stock_price": 389.02, "utc_time": 1774454075000}, {"instrument": "TSLA", "mid_signal": 576689, "gamma_signal": -46343, "vega_signal": -21493, "option_type": "P", "stock_price": 389.02, "utc_time": 1774454075000}, {"instrument": "TSLA", "mid_signal": -6068598, "gamma_signal": -1237910, "vega_signal": -460310, "option_type": "C", "stock_price": 388.96, "utc_time": 1774454080000}, {"instrument": "TSLA", "mid_signal": 171891, "gamma_signal": -27470, "vega_signal": -9829, "option_type": "P", "stock_price": 388.96, "utc_time": 1774454080000}, {"instrument": "TSLA", "mid_signal": -29877, "gamma_signal": -1148, "vega_signal": -730, "option_type": "C", "stock_price": 388.83, "utc_time": 1774454085000}, {"instrument": "TSLA", "mid_signal": -182301, "gamma_signal": 10718, "vega_signal": 4393, "option_type": "P", "stock_price": 388.83, "utc_time": 1774454085000}, {"instrument": "TSLA", "mid_signal": 93877, "gamma_signal": 34304, "vega_signal": 11864, "option_type": "C", "stock_price": 389.01, "utc_time": 1774454090000}, {"instrument": "TSLA", "mid_signal": 593832, "gamma_signal": 39009, "vega_signal": 16376, "option_type": "P", "stock_price": 389.01, "utc_time": 1774454090000}, {"instrument": "TSLA", "mid_signal": 3307084, "gamma_signal": 418033, "vega_signal": 156868, "option_type": "C", "stock_price": 389.01, "utc_time": 1774454095000}, {"instrument": "TSLA", "mid_signal": 272030, "gamma_signal": 34083, "vega_signal": 9852, "option_type": "P", "stock_price": 389.01, "utc_time": 1774454095000}, {"instrument": "TSLA", "mid_signal": 104543, "gamma_signal": 31073, "vega_signal": 11874, "option_type": "C", "stock_price": 388.97, "utc_time": 1774454100000}, {"instrument": "TSLA", "mid_signal": -1643129, "gamma_signal": 137438, "vega_signal": 52680, "option_type": "P", "stock_price": 388.97, "utc_time": 1774454100000}, {"instrument": "TSLA", "mid_signal": -250322, "gamma_signal": -23657, "vega_signal": -9802, "option_type": "C", "stock_price": 388.83, "utc_time": 1774454105000}, {"instrument": "TSLA", "mid_signal": 179909, "gamma_signal": -22114, "vega_signal": -8850, "option_type": "P", "stock_price": 388.83, "utc_time": 1774454105000}, {"instrument": "TSLA", "mid_signal": 1259766, "gamma_signal": 175995, "vega_signal": 65335, "option_type": "C", "stock_price": 389.1, "utc_time": 1774454110000}, {"instrument": "TSLA", "mid_signal": 1078050, "gamma_signal": -206047, "vega_signal": -76679, "option_type": "P", "stock_price": 389.08, "utc_time": 1774454110000}, {"instrument": "TSLA", "mid_signal": 497546, "gamma_signal": 106013, "vega_signal": 39748, "option_type": "C", "stock_price": 389.16, "utc_time": 1774454115000}, {"instrument": "TSLA", "mid_signal": 657843, "gamma_signal": 17186, "vega_signal": 5805, "option_type": "P", "stock_price": 389.16, "utc_time": 1774454115000}, {"instrument": "TSLA", "mid_signal": -384486, "gamma_signal": -121249, "vega_signal": -45254, "option_type": "C", "stock_price": 389.27, "utc_time": 1774454120000}, {"instrument": "TSLA", "mid_signal": 660022, "gamma_signal": -185792, "vega_signal": -67755, "option_type": "P", "stock_price": 389.2, "utc_time": 1774454120000}, {"instrument": "TSLA", "mid_signal": 827256, "gamma_signal": 156712, "vega_signal": 59956, "option_type": "C", "stock_price": 389.27, "utc_time": 1774454125000}, {"instrument": "TSLA", "mid_signal": -97013, "gamma_signal": 35855, "vega_signal": 15263, "option_type": "P", "stock_price": 389.27, "utc_time": 1774454125000}, {"instrument": "TSLA", "mid_signal": -662341, "gamma_signal": -248796, "vega_signal": -99260, "option_type": "C", "stock_price": 389.07, "utc_time": 1774454130000}, {"instrument": "TSLA", "mid_signal": -880312, "gamma_signal": 314144, "vega_signal": 125499, "option_type": "P", "stock_price": 389.07, "utc_time": 1774454130000}, {"instrument": "TSLA", "mid_signal": -368913, "gamma_signal": -94915, "vega_signal": -38399, "option_type": "C", "stock_price": 389.15, "utc_time": 1774454135000}, {"instrument": "TSLA", "mid_signal": 1833294, "gamma_signal": -279405, "vega_signal": -101191, "option_type": "P", "stock_price": 389.15, "utc_time": 1774454135000}, {"instrument": "TSLA", "mid_signal": -19419069, "gamma_signal": -4254355, "vega_signal": -1530848, "option_type": "C", "stock_price": 388.81, "utc_time": 1774454140000}, {"instrument": "TSLA", "mid_signal": -6655460, "gamma_signal": 1104632, "vega_signal": 406856, "option_type": "P", "stock_price": 388.81, "utc_time": 1774454140000}, {"instrument": "TSLA", "mid_signal": -1249621, "gamma_signal": -403868, "vega_signal": -153658, "option_type": "C", "stock_price": 388.7, "utc_time": 1774454145000}, {"instrument": "TSLA", "mid_signal": -812250, "gamma_signal": 194401, "vega_signal": 72559, "option_type": "P", "stock_price": 388.7, "utc_time": 1774454145000}, {"instrument": "TSLA", "mid_signal": 273571, "gamma_signal": -5777, "vega_signal": -4033, "option_type": "C", "stock_price": 388.79, "utc_time": 1774454150000}, {"instrument": "TSLA", "mid_signal": 2093852, "gamma_signal": -185081, "vega_signal": -64883, "option_type": "P", "stock_price": 388.8, "utc_time": 1774454150000}, {"instrument": "TSLA", "mid_signal": -419896, "gamma_signal": -18089, "vega_signal": -8127, "option_type": "C", "stock_price": 388.91, "utc_time": 1774454155000}, {"instrument": "TSLA", "mid_signal": -2314515, "gamma_signal": 607634, "vega_signal": 238670, "option_type": "P", "stock_price": 388.95, "utc_time": 1774454155000}, {"instrument": "TSLA", "mid_signal": 14593, "gamma_signal": -21056, "vega_signal": -7633, "option_type": "C", "stock_price": 389.03, "utc_time": 1774454160000}, {"instrument": "TSLA", "mid_signal": -1333955, "gamma_signal": 231100, "vega_signal": 82737, "option_type": "P", "stock_price": 389.03, "utc_time": 1774454160000}, {"instrument": "TSLA", "mid_signal": 158110, "gamma_signal": 29138, "vega_signal": 10266, "option_type": "C", "stock_price": 388.91, "utc_time": 1774454165000}, {"instrument": "TSLA", "mid_signal": -136245, "gamma_signal": -45107, "vega_signal": -15105, "option_type": "P", "stock_price": 388.91, "utc_time": 1774454165000}, {"instrument": "TSLA", "mid_signal": -175427, "gamma_signal": 22035, "vega_signal": 7456, "option_type": "C", "stock_price": 388.84, "utc_time": 1774454170000}, {"instrument": "TSLA", "mid_signal": 86548, "gamma_signal": -84711, "vega_signal": -35540, "option_type": "P", "stock_price": 388.84, "utc_time": 1774454170000}, {"instrument": "TSLA", "mid_signal": -777485, "gamma_signal": -171159, "vega_signal": -62148, "option_type": "C", "stock_price": 388.82, "utc_time": 1774454175000}, {"instrument": "TSLA", "mid_signal": -208951, "gamma_signal": -22023, "vega_signal": -8156, "option_type": "P", "stock_price": 388.82, "utc_time": 1774454175000}, {"instrument": "TSLA", "mid_signal": -2708782, "gamma_signal": -640276, "vega_signal": -232477, "option_type": "C", "stock_price": 388.68, "utc_time": 1774454180000}, {"instrument": "TSLA", "mid_signal": 874651, "gamma_signal": -117004, "vega_signal": -48983, "option_type": "P", "stock_price": 388.68, "utc_time": 1774454180000}, {"instrument": "TSLA", "mid_signal": 3170302, "gamma_signal": 193950, "vega_signal": 78118, "option_type": "C", "stock_price": 388.66, "utc_time": 1774454185000}, {"instrument": "TSLA", "mid_signal": -1271445, "gamma_signal": 88414, "vega_signal": 30739, "option_type": "P", "stock_price": 388.66, "utc_time": 1774454185000}, {"instrument": "TSLA", "mid_signal": 1205868, "gamma_signal": 277700, "vega_signal": 101418, "option_type": "C", "stock_price": 388.77, "utc_time": 1774454190000}, {"instrument": "TSLA", "mid_signal": 1977435, "gamma_signal": -323356, "vega_signal": -112860, "option_type": "P", "stock_price": 388.77, "utc_time": 1774454190000}, {"instrument": "TSLA", "mid_signal": 40861, "gamma_signal": -7391, "vega_signal": -1938, "option_type": "C", "stock_price": 388.75, "utc_time": 1774454195000}, {"instrument": "TSLA", "mid_signal": 310740, "gamma_signal": 39040, "vega_signal": 14938, "option_type": "P", "stock_price": 388.75, "utc_time": 1774454195000}, {"instrument": "TSLA", "mid_signal": 508908, "gamma_signal": -35990, "vega_signal": -19925, "option_type": "C", "stock_price": 388.79, "utc_time": 1774454200000}, {"instrument": "TSLA", "mid_signal": 1321668, "gamma_signal": -152127, "vega_signal": -54439, "option_type": "P", "stock_price": 388.79, "utc_time": 1774454200000}, {"instrument": "TSLA", "mid_signal": 1161117, "gamma_signal": 193344, "vega_signal": 72896, "option_type": "C", "stock_price": 388.66, "utc_time": 1774454205000}, {"instrument": "TSLA", "mid_signal": 2033898, "gamma_signal": -307528, "vega_signal": -110222, "option_type": "P", "stock_price": 388.66, "utc_time": 1774454205000}, {"instrument": "TSLA", "mid_signal": 369478, "gamma_signal": 87552, "vega_signal": 31873, "option_type": "C", "stock_price": 388.75, "utc_time": 1774454210000}, {"instrument": "TSLA", "mid_signal": -195060, "gamma_signal": -20112, "vega_signal": -7955, "option_type": "P", "stock_price": 388.75, "utc_time": 1774454210000}, {"instrument": "TSLA", "mid_signal": -185785, "gamma_signal": -28516, "vega_signal": -10122, "option_type": "C", "stock_price": 388.7, "utc_time": 1774454215000}, {"instrument": "TSLA", "mid_signal": -701260, "gamma_signal": 110418, "vega_signal": 40233, "option_type": "P", "stock_price": 388.7, "utc_time": 1774454215000}, {"instrument": "TSLA", "mid_signal": -1294144, "gamma_signal": -172745, "vega_signal": -64753, "option_type": "C", "stock_price": 388.74, "utc_time": 1774454220000}, {"instrument": "TSLA", "mid_signal": -777102, "gamma_signal": 120066, "vega_signal": 54202, "option_type": "P", "stock_price": 388.74, "utc_time": 1774454220000}, {"instrument": "TSLA", "mid_signal": 3417243, "gamma_signal": 795668, "vega_signal": 289443, "option_type": "C", "stock_price": 388.72, "utc_time": 1774454225000}, {"instrument": "TSLA", "mid_signal": 125660, "gamma_signal": -2510, "vega_signal": -655, "option_type": "P", "stock_price": 388.72, "utc_time": 1774454225000}, {"instrument": "TSLA", "mid_signal": 2297377, "gamma_signal": 524177, "vega_signal": 196051, "option_type": "C", "stock_price": 388.86, "utc_time": 1774454230000}, {"instrument": "TSLA", "mid_signal": 1212801, "gamma_signal": -185192, "vega_signal": -68331, "option_type": "P", "stock_price": 388.86, "utc_time": 1774454230000}, {"instrument": "TSLA", "mid_signal": -1632725, "gamma_signal": -125258, "vega_signal": -50813, "option_type": "C", "stock_price": 388.73, "utc_time": 1774454235000}, {"instrument": "TSLA", "mid_signal": 1144308, "gamma_signal": -208210, "vega_signal": -80396, "option_type": "P", "stock_price": 388.73, "utc_time": 1774454235000}, {"instrument": "TSLA", "mid_signal": -1271516, "gamma_signal": -218589, "vega_signal": -82422, "option_type": "C", "stock_price": 388.6, "utc_time": 1774454240000}, {"instrument": "TSLA", "mid_signal": 1389794, "gamma_signal": -334103, "vega_signal": -136945, "option_type": "P", "stock_price": 388.6, "utc_time": 1774454240000}, {"instrument": "TSLA", "mid_signal": 281205, "gamma_signal": 82926, "vega_signal": 36010, "option_type": "C", "stock_price": 388.71, "utc_time": 1774454245000}, {"instrument": "TSLA", "mid_signal": 1013712, "gamma_signal": -102171, "vega_signal": -36869, "option_type": "P", "stock_price": 388.71, "utc_time": 1774454245000}, {"instrument": "TSLA", "mid_signal": 1230079, "gamma_signal": 274291, "vega_signal": 99959, "option_type": "C", "stock_price": 388.7, "utc_time": 1774454250000}, {"instrument": "TSLA", "mid_signal": 31558, "gamma_signal": 42138, "vega_signal": 14143, "option_type": "P", "stock_price": 388.7, "utc_time": 1774454250000}, {"instrument": "TSLA", "mid_signal": 487876, "gamma_signal": 198055, "vega_signal": 71628, "option_type": "C", "stock_price": 388.56, "utc_time": 1774454255000}, {"instrument": "TSLA", "mid_signal": -2698683, "gamma_signal": 758644, "vega_signal": 288282, "option_type": "P", "stock_price": 388.56, "utc_time": 1774454255000}, {"instrument": "TSLA", "mid_signal": 575585, "gamma_signal": 127076, "vega_signal": 45465, "option_type": "C", "stock_price": 388.51, "utc_time": 1774454260000}, {"instrument": "TSLA", "mid_signal": -1467026, "gamma_signal": 432016, "vega_signal": 169636, "option_type": "P", "stock_price": 388.51, "utc_time": 1774454260000}, {"instrument": "TSLA", "mid_signal": 936814, "gamma_signal": 106508, "vega_signal": 40498, "option_type": "C", "stock_price": 388.5, "utc_time": 1774454265000}, {"instrument": "TSLA", "mid_signal": 1510419, "gamma_signal": -279352, "vega_signal": -101158, "option_type": "P", "stock_price": 388.5, "utc_time": 1774454265000}, {"instrument": "TSLA", "mid_signal": 1762219, "gamma_signal": 574421, "vega_signal": 227719, "option_type": "C", "stock_price": 388.44, "utc_time": 1774454270000}, {"instrument": "TSLA", "mid_signal": -2171610, "gamma_signal": 586943, "vega_signal": 218004, "option_type": "P", "stock_price": 388.44, "utc_time": 1774454270000}, {"instrument": "TSLA", "mid_signal": -4945909, "gamma_signal": -389163, "vega_signal": -152066, "option_type": "C", "stock_price": 388.64, "utc_time": 1774454275000}, {"instrument": "TSLA", "mid_signal": -1483312, "gamma_signal": 259674, "vega_signal": 114248, "option_type": "P", "stock_price": 388.64, "utc_time": 1774454275000}, {"instrument": "TSLA", "mid_signal": -31114, "gamma_signal": 92510, "vega_signal": 38364, "option_type": "C", "stock_price": 388.68, "utc_time": 1774454280000}, {"instrument": "TSLA", "mid_signal": 118954, "gamma_signal": -70879, "vega_signal": -26517, "option_type": "P", "stock_price": 388.64, "utc_time": 1774454280000}, {"instrument": "TSLA", "mid_signal": 334839, "gamma_signal": 47642, "vega_signal": 18409, "option_type": "C", "stock_price": 388.71, "utc_time": 1774454285000}, {"instrument": "TSLA", "mid_signal": -17155, "gamma_signal": 137403, "vega_signal": 47938, "option_type": "P", "stock_price": 388.71, "utc_time": 1774454285000}, {"instrument": "TSLA", "mid_signal": 866827, "gamma_signal": 64043, "vega_signal": 24970, "option_type": "C", "stock_price": 388.77, "utc_time": 1774454290000}, {"instrument": "TSLA", "mid_signal": 1458355, "gamma_signal": -365046, "vega_signal": -132926, "option_type": "P", "stock_price": 388.77, "utc_time": 1774454290000}, {"instrument": "TSLA", "mid_signal": 1006185, "gamma_signal": 317017, "vega_signal": 118163, "option_type": "C", "stock_price": 388.64, "utc_time": 1774454295000}, {"instrument": "TSLA", "mid_signal": -1321585, "gamma_signal": 290392, "vega_signal": 109771, "option_type": "P", "stock_price": 388.65, "utc_time": 1774454295000}, {"instrument": "TSLA", "mid_signal": -517285, "gamma_signal": -177073, "vega_signal": -62649, "option_type": "C", "stock_price": 388.84, "utc_time": 1774454300000}, {"instrument": "TSLA", "mid_signal": -301482, "gamma_signal": 225504, "vega_signal": 80660, "option_type": "P", "stock_price": 388.84, "utc_time": 1774454300000}, {"instrument": "TSLA", "mid_signal": 565983, "gamma_signal": 161788, "vega_signal": 57216, "option_type": "C", "stock_price": 389, "utc_time": 1774454305000}, {"instrument": "TSLA", "mid_signal": 309947, "gamma_signal": -157353, "vega_signal": -72120, "option_type": "P", "stock_price": 389, "utc_time": 1774454305000}, {"instrument": "TSLA", "mid_signal": 245081, "gamma_signal": 57199, "vega_signal": 21926, "option_type": "C", "stock_price": 388.91, "utc_time": 1774454310000}, {"instrument": "TSLA", "mid_signal": 612879, "gamma_signal": -7677, "vega_signal": -3270, "option_type": "P", "stock_price": 388.9, "utc_time": 1774454310000}, {"instrument": "TSLA", "mid_signal": 676815, "gamma_signal": 3534, "vega_signal": 3449, "option_type": "C", "stock_price": 388.92, "utc_time": 1774454315000}, {"instrument": "TSLA", "mid_signal": -477818, "gamma_signal": 42177, "vega_signal": 22132, "option_type": "P", "stock_price": 388.96, "utc_time": 1774454315000}, {"instrument": "TSLA", "mid_signal": 250085, "gamma_signal": 33616, "vega_signal": 13039, "option_type": "C", "stock_price": 389, "utc_time": 1774454320000}, {"instrument": "TSLA", "mid_signal": -78710, "gamma_signal": 99474, "vega_signal": 34680, "option_type": "P", "stock_price": 389, "utc_time": 1774454320000}, {"instrument": "TSLA", "mid_signal": -1391534, "gamma_signal": -359344, "vega_signal": -128482, "option_type": "C", "stock_price": 389, "utc_time": 1774454325000}, {"instrument": "TSLA", "mid_signal": 934096, "gamma_signal": -113978, "vega_signal": -42947, "option_type": "P", "stock_price": 389, "utc_time": 1774454325000}, {"instrument": "TSLA", "mid_signal": -258004, "gamma_signal": 77429, "vega_signal": 25687, "option_type": "C", "stock_price": 388.86, "utc_time": 1774454330000}, {"instrument": "TSLA", "mid_signal": 52688, "gamma_signal": -38571, "vega_signal": -17380, "option_type": "P", "stock_price": 388.86, "utc_time": 1774454330000}, {"instrument": "TSLA", "mid_signal": -92328, "gamma_signal": -30275, "vega_signal": -11289, "option_type": "C", "stock_price": 388.79, "utc_time": 1774454335000}, {"instrument": "TSLA", "mid_signal": 83018, "gamma_signal": -35568, "vega_signal": -12985, "option_type": "P", "stock_price": 388.79, "utc_time": 1774454335000}, {"instrument": "TSLA", "mid_signal": -465849, "gamma_signal": -98410, "vega_signal": -35338, "option_type": "C", "stock_price": 388.83, "utc_time": 1774454340000}, {"instrument": "TSLA", "mid_signal": 16737, "gamma_signal": 22559, "vega_signal": 9126, "option_type": "P", "stock_price": 388.83, "utc_time": 1774454340000}, {"instrument": "TSLA", "mid_signal": -447458, "gamma_signal": -93044, "vega_signal": -33479, "option_type": "C", "stock_price": 388.83, "utc_time": 1774454345000}, {"instrument": "TSLA", "mid_signal": 3811, "gamma_signal": 20160, "vega_signal": 7141, "option_type": "P", "stock_price": 388.85, "utc_time": 1774454345000}, {"instrument": "TSLA", "mid_signal": -494141, "gamma_signal": -146222, "vega_signal": -52098, "option_type": "C", "stock_price": 388.7, "utc_time": 1774454350000}, {"instrument": "TSLA", "mid_signal": -93043, "gamma_signal": 42927, "vega_signal": 15012, "option_type": "P", "stock_price": 388.7, "utc_time": 1774454350000}, {"instrument": "TSLA", "mid_signal": -167990, "gamma_signal": -28765, "vega_signal": -11520, "option_type": "C", "stock_price": 388.78, "utc_time": 1774454355000}, {"instrument": "TSLA", "mid_signal": 268496, "gamma_signal": -37734, "vega_signal": -13214, "option_type": "P", "stock_price": 388.78, "utc_time": 1774454355000}, {"instrument": "TSLA", "mid_signal": -176201, "gamma_signal": -40249, "vega_signal": -14679, "option_type": "C", "stock_price": 388.88, "utc_time": 1774454360000}, {"instrument": "TSLA", "mid_signal": -207567, "gamma_signal": 40588, "vega_signal": 14512, "option_type": "P", "stock_price": 388.88, "utc_time": 1774454360000}, {"instrument": "TSLA", "mid_signal": -68370, "gamma_signal": -4525, "vega_signal": 751, "option_type": "C", "stock_price": 388.88, "utc_time": 1774454365000}, {"instrument": "TSLA", "mid_signal": 115416, "gamma_signal": -20129, "vega_signal": -7693, "option_type": "P", "stock_price": 388.88, "utc_time": 1774454365000}, {"instrument": "TSLA", "mid_signal": 1058926, "gamma_signal": 228006, "vega_signal": 79162, "option_type": "C", "stock_price": 389.01, "utc_time": 1774454370000}, {"instrument": "TSLA", "mid_signal": 222957, "gamma_signal": -18404, "vega_signal": -7357, "option_type": "P", "stock_price": 389, "utc_time": 1774454370000}, {"instrument": "TSLA", "mid_signal": -576194, "gamma_signal": -83826, "vega_signal": -30110, "option_type": "C", "stock_price": 389.02, "utc_time": 1774454375000}, {"instrument": "TSLA", "mid_signal": -70240, "gamma_signal": 14601, "vega_signal": 5875, "option_type": "P", "stock_price": 389.02, "utc_time": 1774454375000}, {"instrument": "TSLA", "mid_signal": 9542469, "gamma_signal": 2038124, "vega_signal": 744651, "option_type": "C", "stock_price": 389.04, "utc_time": 1774454380000}, {"instrument": "TSLA", "mid_signal": -218748, "gamma_signal": 51595, "vega_signal": 18650, "option_type": "P", "stock_price": 389.05, "utc_time": 1774454380000}, {"instrument": "TSLA", "mid_signal": -764788, "gamma_signal": -168423, "vega_signal": -61010, "option_type": "C", "stock_price": 388.99, "utc_time": 1774454385000}, {"instrument": "TSLA", "mid_signal": -655937, "gamma_signal": 23623, "vega_signal": 6598, "option_type": "P", "stock_price": 388.99, "utc_time": 1774454385000}, {"instrument": "TSLA", "mid_signal": -7662721, "gamma_signal": -1402024, "vega_signal": -514111, "option_type": "C", "stock_price": 388.8, "utc_time": 1774454390000}, {"instrument": "TSLA", "mid_signal": -62072, "gamma_signal": 76735, "vega_signal": 32914, "option_type": "P", "stock_price": 388.8, "utc_time": 1774454390000}, {"instrument": "TSLA", "mid_signal": 52924, "gamma_signal": -2221, "vega_signal": -214, "option_type": "C", "stock_price": 388.85, "utc_time": 1774454395000}, {"instrument": "TSLA", "mid_signal": 197915, "gamma_signal": -48126, "vega_signal": -17769, "option_type": "P", "stock_price": 388.85, "utc_time": 1774454395000}, {"instrument": "TSLA", "mid_signal": 583656, "gamma_signal": 25323, "vega_signal": 10476, "option_type": "C", "stock_price": 388.855, "utc_time": 1774454400000}, {"instrument": "TSLA", "mid_signal": -120588, "gamma_signal": 5887, "vega_signal": 2319, "option_type": "P", "stock_price": 388.855, "utc_time": 1774454400000}, {"instrument": "TSLA", "mid_signal": 391282, "gamma_signal": 205089, "vega_signal": 75722, "option_type": "C", "stock_price": 388.86, "utc_time": 1774454405000}, {"instrument": "TSLA", "mid_signal": 363392, "gamma_signal": -123134, "vega_signal": -46340, "option_type": "P", "stock_price": 388.95, "utc_time": 1774454405000}, {"instrument": "TSLA", "mid_signal": -1398811, "gamma_signal": -285183, "vega_signal": -103358, "option_type": "C", "stock_price": 388.9, "utc_time": 1774454410000}, {"instrument": "TSLA", "mid_signal": 1619397, "gamma_signal": -129872, "vega_signal": -47725, "option_type": "P", "stock_price": 388.9, "utc_time": 1774454410000}, {"instrument": "TSLA", "mid_signal": 97669, "gamma_signal": 15881, "vega_signal": 5863, "option_type": "C", "stock_price": 388.82, "utc_time": 1774454415000}, {"instrument": "TSLA", "mid_signal": 86330, "gamma_signal": -44097, "vega_signal": -16384, "option_type": "P", "stock_price": 388.87, "utc_time": 1774454415000}, {"instrument": "TSLA", "mid_signal": -1697854, "gamma_signal": -222564, "vega_signal": -82777, "option_type": "C", "stock_price": 388.89, "utc_time": 1774454420000}, {"instrument": "TSLA", "mid_signal": -114787, "gamma_signal": 15100, "vega_signal": 5397, "option_type": "P", "stock_price": 388.82, "utc_time": 1774454420000}, {"instrument": "TSLA", "mid_signal": 678414, "gamma_signal": 91104, "vega_signal": 33884, "option_type": "C", "stock_price": 388.87, "utc_time": 1774454425000}, {"instrument": "TSLA", "mid_signal": -350714, "gamma_signal": 43605, "vega_signal": 15759, "option_type": "P", "stock_price": 388.87, "utc_time": 1774454425000}, {"instrument": "TSLA", "mid_signal": -9989, "gamma_signal": -5486, "vega_signal": -2680, "option_type": "C", "stock_price": 388.79, "utc_time": 1774454430000}, {"instrument": "TSLA", "mid_signal": -7319844, "gamma_signal": 1550300, "vega_signal": 573883, "option_type": "P", "stock_price": 388.79, "utc_time": 1774454430000}, {"instrument": "TSLA", "mid_signal": -760697, "gamma_signal": -151199, "vega_signal": -55393, "option_type": "C", "stock_price": 388.75, "utc_time": 1774454435000}, {"instrument": "TSLA", "mid_signal": 761534, "gamma_signal": -101978, "vega_signal": -38177, "option_type": "P", "stock_price": 388.75, "utc_time": 1774454435000}, {"instrument": "TSLA", "mid_signal": -1708927, "gamma_signal": -384439, "vega_signal": -143408, "option_type": "C", "stock_price": 388.65, "utc_time": 1774454440000}, {"instrument": "TSLA", "mid_signal": -20590, "gamma_signal": 43782, "vega_signal": 17306, "option_type": "P", "stock_price": 388.65, "utc_time": 1774454440000}, {"instrument": "TSLA", "mid_signal": 285433, "gamma_signal": 156582, "vega_signal": 60347, "option_type": "C", "stock_price": 388.935, "utc_time": 1774454445000}, {"instrument": "TSLA", "mid_signal": 668913, "gamma_signal": -21439, "vega_signal": -5943, "option_type": "P", "stock_price": 388.935, "utc_time": 1774454445000}, {"instrument": "TSLA", "mid_signal": -379930, "gamma_signal": -47917, "vega_signal": -16823, "option_type": "C", "stock_price": 388.94, "utc_time": 1774454450000}, {"instrument": "TSLA", "mid_signal": 474533, "gamma_signal": -60002, "vega_signal": -22640, "option_type": "P", "stock_price": 388.94, "utc_time": 1774454450000}, {"instrument": "TSLA", "mid_signal": 248027, "gamma_signal": 28968, "vega_signal": 10744, "option_type": "C", "stock_price": 388.74, "utc_time": 1774454455000}, {"instrument": "TSLA", "mid_signal": 1272130, "gamma_signal": -272592, "vega_signal": -101648, "option_type": "P", "stock_price": 388.74, "utc_time": 1774454455000}, {"instrument": "TSLA", "mid_signal": 230956, "gamma_signal": 67348, "vega_signal": 24564, "option_type": "C", "stock_price": 388.95, "utc_time": 1774454460000}, {"instrument": "TSLA", "mid_signal": 1505286, "gamma_signal": -108227, "vega_signal": -41247, "option_type": "P", "stock_price": 388.95, "utc_time": 1774454460000}, {"instrument": "TSLA", "mid_signal": 36890, "gamma_signal": -4222, "vega_signal": -1493, "option_type": "C", "stock_price": 388.97, "utc_time": 1774454465000}, {"instrument": "TSLA", "mid_signal": 646834, "gamma_signal": -224090, "vega_signal": -90672, "option_type": "P", "stock_price": 388.98, "utc_time": 1774454465000}, {"instrument": "TSLA", "mid_signal": 45387, "gamma_signal": -3266, "vega_signal": -955, "option_type": "C", "stock_price": 388.95, "utc_time": 1774454470000}, {"instrument": "TSLA", "mid_signal": 229097, "gamma_signal": -28847, "vega_signal": -11010, "option_type": "P", "stock_price": 388.95, "utc_time": 1774454470000}, {"instrument": "TSLA", "mid_signal": 1427065, "gamma_signal": 268092, "vega_signal": 98605, "option_type": "C", "stock_price": 389, "utc_time": 1774454475000}, {"instrument": "TSLA", "mid_signal": -372275, "gamma_signal": 56709, "vega_signal": 19981, "option_type": "P", "stock_price": 389, "utc_time": 1774454475000}, {"instrument": "TSLA", "mid_signal": 2331708, "gamma_signal": 417489, "vega_signal": 154681, "option_type": "C", "stock_price": 389.02, "utc_time": 1774454480000}, {"instrument": "TSLA", "mid_signal": -2317309, "gamma_signal": 319550, "vega_signal": 115394, "option_type": "P", "stock_price": 389.02, "utc_time": 1774454480000}, {"instrument": "TSLA", "mid_signal": -586812, "gamma_signal": -85078, "vega_signal": -31725, "option_type": "C", "stock_price": 388.98, "utc_time": 1774454485000}, {"instrument": "TSLA", "mid_signal": -2454820, "gamma_signal": 594862, "vega_signal": 220224, "option_type": "P", "stock_price": 388.98, "utc_time": 1774454485000}, {"instrument": "TSLA", "mid_signal": 1625531, "gamma_signal": 343006, "vega_signal": 131573, "option_type": "C", "stock_price": 389.22, "utc_time": 1774454490000}, {"instrument": "TSLA", "mid_signal": -1712643, "gamma_signal": 336659, "vega_signal": 121668, "option_type": "P", "stock_price": 389.22, "utc_time": 1774454490000}, {"instrument": "TSLA", "mid_signal": 524073, "gamma_signal": 131558, "vega_signal": 48970, "option_type": "C", "stock_price": 389.27, "utc_time": 1774454495000}, {"instrument": "TSLA", "mid_signal": -869748, "gamma_signal": 163552, "vega_signal": 61127, "option_type": "P", "stock_price": 389.27, "utc_time": 1774454495000}, {"instrument": "TSLA", "mid_signal": 5326867, "gamma_signal": 1211665, "vega_signal": 455049, "option_type": "C", "stock_price": 389.45, "utc_time": 1774454500000}, {"instrument": "TSLA", "mid_signal": 989792, "gamma_signal": -57865, "vega_signal": -19565, "option_type": "P", "stock_price": 389.45, "utc_time": 1774454500000}, {"instrument": "TSLA", "mid_signal": -1835508, "gamma_signal": -389627, "vega_signal": -145118, "option_type": "C", "stock_price": 389.2, "utc_time": 1774454505000}, {"instrument": "TSLA", "mid_signal": -4610265, "gamma_signal": 562173, "vega_signal": 210414, "option_type": "P", "stock_price": 389.15, "utc_time": 1774454505000}, {"instrument": "TSLA", "mid_signal": -978020, "gamma_signal": -283938, "vega_signal": -101089, "option_type": "C", "stock_price": 388.95, "utc_time": 1774454510000}, {"instrument": "TSLA", "mid_signal": -871351, "gamma_signal": 153489, "vega_signal": 55743, "option_type": "P", "stock_price": 388.95, "utc_time": 1774454510000}, {"instrument": "TSLA", "mid_signal": -310888, "gamma_signal": -33645, "vega_signal": -11112, "option_type": "C", "stock_price": 389.06, "utc_time": 1774454515000}, {"instrument": "TSLA", "mid_signal": -1006042, "gamma_signal": 140909, "vega_signal": 50501, "option_type": "P", "stock_price": 389.01, "utc_time": 1774454515000}, {"instrument": "TSLA", "mid_signal": 5482309, "gamma_signal": 233379, "vega_signal": 99408, "option_type": "C", "stock_price": 389.22, "utc_time": 1774454520000}, {"instrument": "TSLA", "mid_signal": -42649, "gamma_signal": 17670, "vega_signal": 5786, "option_type": "P", "stock_price": 389.22, "utc_time": 1774454520000}, {"instrument": "TSLA", "mid_signal": 981213, "gamma_signal": 174175, "vega_signal": 64833, "option_type": "C", "stock_price": 389.26, "utc_time": 1774454525000}, {"instrument": "TSLA", "mid_signal": 1303539, "gamma_signal": -212491, "vega_signal": -78400, "option_type": "P", "stock_price": 389.26, "utc_time": 1774454525000}, {"instrument": "TSLA", "mid_signal": -695426, "gamma_signal": -30876, "vega_signal": -12848, "option_type": "C", "stock_price": 389.22, "utc_time": 1774454530000}, {"instrument": "TSLA", "mid_signal": -732342, "gamma_signal": 76105, "vega_signal": 27617, "option_type": "P", "stock_price": 389.22, "utc_time": 1774454530000}, {"instrument": "TSLA", "mid_signal": 1390072, "gamma_signal": 289459, "vega_signal": 104086, "option_type": "C", "stock_price": 389.27, "utc_time": 1774454535000}, {"instrument": "TSLA", "mid_signal": -190233, "gamma_signal": 10394, "vega_signal": 3999, "option_type": "P", "stock_price": 389.27, "utc_time": 1774454535000}, {"instrument": "TSLA", "mid_signal": 666729, "gamma_signal": 8725, "vega_signal": 5493, "option_type": "C", "stock_price": 389.27, "utc_time": 1774454540000}, {"instrument": "TSLA", "mid_signal": -27425, "gamma_signal": 49545, "vega_signal": 18589, "option_type": "P", "stock_price": 389.27, "utc_time": 1774454540000}, {"instrument": "TSLA", "mid_signal": -332918, "gamma_signal": -77817, "vega_signal": -28803, "option_type": "C", "stock_price": 388.79, "utc_time": 1774454545000}, {"instrument": "TSLA", "mid_signal": -1358463, "gamma_signal": 131432, "vega_signal": 47647, "option_type": "P", "stock_price": 388.79, "utc_time": 1774454545000}, {"instrument": "TSLA", "mid_signal": -1751906, "gamma_signal": -306253, "vega_signal": -111336, "option_type": "C", "stock_price": 388.93, "utc_time": 1774454550000}, {"instrument": "TSLA", "mid_signal": -2059693, "gamma_signal": 413357, "vega_signal": 151382, "option_type": "P", "stock_price": 388.93, "utc_time": 1774454550000}, {"instrument": "TSLA", "mid_signal": 68550, "gamma_signal": -29101, "vega_signal": -8889, "option_type": "C", "stock_price": 388.89, "utc_time": 1774454555000}, {"instrument": "TSLA", "mid_signal": -1110787, "gamma_signal": 170961, "vega_signal": 62989, "option_type": "P", "stock_price": 388.89, "utc_time": 1774454555000}, {"instrument": "TSLA", "mid_signal": -658327, "gamma_signal": -149164, "vega_signal": -53993, "option_type": "C", "stock_price": 388.78, "utc_time": 1774454560000}, {"instrument": "TSLA", "mid_signal": 34932, "gamma_signal": 3753, "vega_signal": 1748, "option_type": "P", "stock_price": 388.75, "utc_time": 1774454560000}, {"instrument": "TSLA", "mid_signal": -663551, "gamma_signal": -99347, "vega_signal": -37008, "option_type": "C", "stock_price": 388.75, "utc_time": 1774454565000}, {"instrument": "TSLA", "mid_signal": 676008, "gamma_signal": 81924, "vega_signal": 34330, "option_type": "P", "stock_price": 388.75, "utc_time": 1774454565000}, {"instrument": "TSLA", "mid_signal": -1457517, "gamma_signal": -369751, "vega_signal": -137300, "option_type": "C", "stock_price": 388.68, "utc_time": 1774454570000}, {"instrument": "TSLA", "mid_signal": -1196480, "gamma_signal": 66806, "vega_signal": 24045, "option_type": "P", "stock_price": 388.68, "utc_time": 1774454570000}, {"instrument": "TSLA", "mid_signal": -42913, "gamma_signal": -14959, "vega_signal": -5101, "option_type": "C", "stock_price": 388.87, "utc_time": 1774454575000}, {"instrument": "TSLA", "mid_signal": -248787, "gamma_signal": 127318, "vega_signal": 47641, "option_type": "P", "stock_price": 388.87, "utc_time": 1774454575000}, {"instrument": "TSLA", "mid_signal": -479502, "gamma_signal": -31243, "vega_signal": -13368, "option_type": "C", "stock_price": 388.7, "utc_time": 1774454580000}, {"instrument": "TSLA", "mid_signal": -761743, "gamma_signal": 235049, "vega_signal": 88210, "option_type": "P", "stock_price": 388.7, "utc_time": 1774454580000}, {"instrument": "TSLA", "mid_signal": -868780, "gamma_signal": -187846, "vega_signal": -68179, "option_type": "C", "stock_price": 388.76, "utc_time": 1774454585000}, {"instrument": "TSLA", "mid_signal": -212155, "gamma_signal": 31700, "vega_signal": 9232, "option_type": "P", "stock_price": 388.76, "utc_time": 1774454585000}, {"instrument": "TSLA", "mid_signal": 173894, "gamma_signal": 25224, "vega_signal": 9242, "option_type": "C", "stock_price": 388.82, "utc_time": 1774454590000}, {"instrument": "TSLA", "mid_signal": 1196314, "gamma_signal": -114175, "vega_signal": -40452, "option_type": "P", "stock_price": 388.82, "utc_time": 1774454590000}, {"instrument": "TSLA", "mid_signal": -24209, "gamma_signal": 1213, "vega_signal": -262, "option_type": "C", "stock_price": 388.87, "utc_time": 1774454595000}, {"instrument": "TSLA", "mid_signal": 343554, "gamma_signal": -64320, "vega_signal": -21813, "option_type": "P", "stock_price": 388.87, "utc_time": 1774454595000}, {"instrument": "TSLA", "mid_signal": 640739, "gamma_signal": 120667, "vega_signal": 42725, "option_type": "C", "stock_price": 388.96, "utc_time": 1774454600000}, {"instrument": "TSLA", "mid_signal": 676052, "gamma_signal": -40907, "vega_signal": -14897, "option_type": "P", "stock_price": 388.96, "utc_time": 1774454600000}, {"instrument": "TSLA", "mid_signal": 45234, "gamma_signal": 4121, "vega_signal": 1724, "option_type": "C", "stock_price": 388.97, "utc_time": 1774454605000}, {"instrument": "TSLA", "mid_signal": 478418, "gamma_signal": -39547, "vega_signal": -13961, "option_type": "P", "stock_price": 388.97, "utc_time": 1774454605000}, {"instrument": "TSLA", "mid_signal": 172690, "gamma_signal": 31093, "vega_signal": 11360, "option_type": "C", "stock_price": 388.96, "utc_time": 1774454610000}, {"instrument": "TSLA", "mid_signal": -90298, "gamma_signal": -108641, "vega_signal": -49629, "option_type": "P", "stock_price": 389.02, "utc_time": 1774454610000}, {"instrument": "TSLA", "mid_signal": 617990, "gamma_signal": 189095, "vega_signal": 65210, "option_type": "C", "stock_price": 389.02, "utc_time": 1774454615000}, {"instrument": "TSLA", "mid_signal": -627875, "gamma_signal": 74304, "vega_signal": 25818, "option_type": "P", "stock_price": 389.02, "utc_time": 1774454615000}, {"instrument": "TSLA", "mid_signal": -1304768, "gamma_signal": -273342, "vega_signal": -98012, "option_type": "C", "stock_price": 388.8, "utc_time": 1774454620000}, {"instrument": "TSLA", "mid_signal": 789871, "gamma_signal": -63289, "vega_signal": -23031, "option_type": "P", "stock_price": 388.79, "utc_time": 1774454620000}, {"instrument": "TSLA", "mid_signal": -5079138, "gamma_signal": -726987, "vega_signal": -265742, "option_type": "C", "stock_price": 388.76, "utc_time": 1774454625000}, {"instrument": "TSLA", "mid_signal": -61718, "gamma_signal": 10780, "vega_signal": 3681, "option_type": "P", "stock_price": 388.78, "utc_time": 1774454625000}, {"instrument": "TSLA", "mid_signal": -247170, "gamma_signal": -54525, "vega_signal": -19577, "option_type": "C", "stock_price": 388.73, "utc_time": 1774454630000}, {"instrument": "TSLA", "mid_signal": 804874, "gamma_signal": -84102, "vega_signal": -33039, "option_type": "P", "stock_price": 388.73, "utc_time": 1774454630000}, {"instrument": "TSLA", "mid_signal": 150617, "gamma_signal": 23664, "vega_signal": 8610, "option_type": "C", "stock_price": 388.77, "utc_time": 1774454635000}, {"instrument": "TSLA", "mid_signal": -412741, "gamma_signal": 36062, "vega_signal": 12942, "option_type": "P", "stock_price": 388.81, "utc_time": 1774454635000}, {"instrument": "TSLA", "mid_signal": 104399, "gamma_signal": 28391, "vega_signal": 10494, "option_type": "C", "stock_price": 388.82, "utc_time": 1774454640000}, {"instrument": "TSLA", "mid_signal": 112042, "gamma_signal": -16098, "vega_signal": -6780, "option_type": "P", "stock_price": 388.82, "utc_time": 1774454640000}, {"instrument": "TSLA", "mid_signal": -823717, "gamma_signal": -125776, "vega_signal": -47964, "option_type": "C", "stock_price": 388.65, "utc_time": 1774454645000}, {"instrument": "TSLA", "mid_signal": -1438750, "gamma_signal": 75480, "vega_signal": 24262, "option_type": "P", "stock_price": 388.65, "utc_time": 1774454645000}, {"instrument": "TSLA", "mid_signal": -877194, "gamma_signal": -151861, "vega_signal": -54732, "option_type": "C", "stock_price": 388.68, "utc_time": 1774454650000}, {"instrument": "TSLA", "mid_signal": 671398, "gamma_signal": -33080, "vega_signal": -12299, "option_type": "P", "stock_price": 388.68, "utc_time": 1774454650000}, {"instrument": "TSLA", "mid_signal": -45858, "gamma_signal": -14438, "vega_signal": -5437, "option_type": "C", "stock_price": 388.61, "utc_time": 1774454655000}, {"instrument": "TSLA", "mid_signal": -1520425, "gamma_signal": 138242, "vega_signal": 48404, "option_type": "P", "stock_price": 388.65, "utc_time": 1774454655000}, {"instrument": "TSLA", "mid_signal": -140365, "gamma_signal": -29601, "vega_signal": -10739, "option_type": "C", "stock_price": 388.65, "utc_time": 1774454660000}, {"instrument": "TSLA", "mid_signal": 442815, "gamma_signal": -40084, "vega_signal": -17783, "option_type": "P", "stock_price": 388.65, "utc_time": 1774454660000}, {"instrument": "TSLA", "mid_signal": -70821, "gamma_signal": -11936, "vega_signal": -4351, "option_type": "C", "stock_price": 388.68, "utc_time": 1774454665000}, {"instrument": "TSLA", "mid_signal": -322301, "gamma_signal": 65462, "vega_signal": 24046, "option_type": "P", "stock_price": 388.67, "utc_time": 1774454665000}, {"instrument": "TSLA", "mid_signal": 604461, "gamma_signal": 105439, "vega_signal": 41120, "option_type": "C", "stock_price": 388.76, "utc_time": 1774454670000}, {"instrument": "TSLA", "mid_signal": 730731, "gamma_signal": 6340, "vega_signal": 4846, "option_type": "P", "stock_price": 388.79, "utc_time": 1774454670000}, {"instrument": "TSLA", "mid_signal": -229526, "gamma_signal": -60325, "vega_signal": -22382, "option_type": "C", "stock_price": 388.76, "utc_time": 1774454675000}, {"instrument": "TSLA", "mid_signal": -316505, "gamma_signal": 66909, "vega_signal": 22964, "option_type": "P", "stock_price": 388.78, "utc_time": 1774454675000}, {"instrument": "TSLA", "mid_signal": 203417, "gamma_signal": 29427, "vega_signal": 10627, "option_type": "C", "stock_price": 388.74, "utc_time": 1774454680000}, {"instrument": "TSLA", "mid_signal": 78979, "gamma_signal": -40514, "vega_signal": -14474, "option_type": "P", "stock_price": 388.77, "utc_time": 1774454680000}, {"instrument": "TSLA", "mid_signal": -726896, "gamma_signal": -3542, "vega_signal": -568, "option_type": "C", "stock_price": 388.63, "utc_time": 1774454685000}, {"instrument": "TSLA", "mid_signal": -476326, "gamma_signal": 59250, "vega_signal": 21673, "option_type": "P", "stock_price": 388.63, "utc_time": 1774454685000}, {"instrument": "TSLA", "mid_signal": -552714, "gamma_signal": -162230, "vega_signal": -57998, "option_type": "C", "stock_price": 388.62, "utc_time": 1774454690000}, {"instrument": "TSLA", "mid_signal": -852983, "gamma_signal": 187517, "vega_signal": 65329, "option_type": "P", "stock_price": 388.62, "utc_time": 1774454690000}, {"instrument": "TSLA", "mid_signal": -1991172, "gamma_signal": -457178, "vega_signal": -169652, "option_type": "C", "stock_price": 388.47, "utc_time": 1774454695000}, {"instrument": "TSLA", "mid_signal": -1194108, "gamma_signal": 215787, "vega_signal": 82421, "option_type": "P", "stock_price": 388.47, "utc_time": 1774454695000}, {"instrument": "TSLA", "mid_signal": -614856, "gamma_signal": -134104, "vega_signal": -47238, "option_type": "C", "stock_price": 388.5, "utc_time": 1774454700000}, {"instrument": "TSLA", "mid_signal": -817302, "gamma_signal": 151382, "vega_signal": 52353, "option_type": "P", "stock_price": 388.49, "utc_time": 1774454700000}, {"instrument": "TSLA", "mid_signal": 245951, "gamma_signal": 81405, "vega_signal": 29497, "option_type": "C", "stock_price": 388.51, "utc_time": 1774454705000}, {"instrument": "TSLA", "mid_signal": 728081, "gamma_signal": -89714, "vega_signal": -32728, "option_type": "P", "stock_price": 388.53, "utc_time": 1774454705000}, {"instrument": "TSLA", "mid_signal": -2591711, "gamma_signal": -505189, "vega_signal": -190624, "option_type": "C", "stock_price": 388.14, "utc_time": 1774454710000}, {"instrument": "TSLA", "mid_signal": 620093, "gamma_signal": -16670, "vega_signal": -4129, "option_type": "P", "stock_price": 388.2, "utc_time": 1774454710000}, {"instrument": "TSLA", "mid_signal": -4501401, "gamma_signal": -1022871, "vega_signal": -363032, "option_type": "C", "stock_price": 388.09, "utc_time": 1774454715000}, {"instrument": "TSLA", "mid_signal": -2456284, "gamma_signal": 727245, "vega_signal": 289102, "option_type": "P", "stock_price": 388.09, "utc_time": 1774454715000}, {"instrument": "TSLA", "mid_signal": -1844446, "gamma_signal": -385658, "vega_signal": -139520, "option_type": "C", "stock_price": 387.85, "utc_time": 1774454720000}, {"instrument": "TSLA", "mid_signal": 715131, "gamma_signal": -157492, "vega_signal": -53124, "option_type": "P", "stock_price": 387.85, "utc_time": 1774454720000}, {"instrument": "TSLA", "mid_signal": 3457468, "gamma_signal": 348496, "vega_signal": 130117, "option_type": "C", "stock_price": 388, "utc_time": 1774454725000}, {"instrument": "TSLA", "mid_signal": 905330, "gamma_signal": -117058, "vega_signal": -42936, "option_type": "P", "stock_price": 388.02, "utc_time": 1774454725000}, {"instrument": "TSLA", "mid_signal": -205794, "gamma_signal": -105784, "vega_signal": -41263, "option_type": "C", "stock_price": 388.1, "utc_time": 1774454730000}, {"instrument": "TSLA", "mid_signal": 1465371, "gamma_signal": -196526, "vega_signal": -66188, "option_type": "P", "stock_price": 388.1, "utc_time": 1774454730000}, {"instrument": "TSLA", "mid_signal": -722594, "gamma_signal": -87292, "vega_signal": -26925, "option_type": "C", "stock_price": 388.13, "utc_time": 1774454735000}, {"instrument": "TSLA", "mid_signal": 513051, "gamma_signal": -141773, "vega_signal": -54337, "option_type": "P", "stock_price": 388.13, "utc_time": 1774454735000}, {"instrument": "TSLA", "mid_signal": 1138982, "gamma_signal": 127449, "vega_signal": 42616, "option_type": "C", "stock_price": 388.23, "utc_time": 1774454740000}, {"instrument": "TSLA", "mid_signal": 922723, "gamma_signal": -114467, "vega_signal": -40713, "option_type": "P", "stock_price": 388.23, "utc_time": 1774454740000}, {"instrument": "TSLA", "mid_signal": -1316242, "gamma_signal": -255669, "vega_signal": -94593, "option_type": "C", "stock_price": 388.14, "utc_time": 1774454745000}, {"instrument": "TSLA", "mid_signal": 1068915, "gamma_signal": -109329, "vega_signal": -38946, "option_type": "P", "stock_price": 388.14, "utc_time": 1774454745000}, {"instrument": "TSLA", "mid_signal": -37620, "gamma_signal": -13075, "vega_signal": -6212, "option_type": "C", "stock_price": 388.15, "utc_time": 1774454750000}, {"instrument": "TSLA", "mid_signal": -4857828, "gamma_signal": 1315116, "vega_signal": 506448, "option_type": "P", "stock_price": 388.15, "utc_time": 1774454750000}, {"instrument": "TSLA", "mid_signal": 759844, "gamma_signal": 229811, "vega_signal": 84893, "option_type": "C", "stock_price": 388.13, "utc_time": 1774454755000}, {"instrument": "TSLA", "mid_signal": -149285, "gamma_signal": 41694, "vega_signal": 14772, "option_type": "P", "stock_price": 388.13, "utc_time": 1774454755000}, {"instrument": "TSLA", "mid_signal": -1803091, "gamma_signal": -473541, "vega_signal": -177653, "option_type": "C", "stock_price": 388.09, "utc_time": 1774454760000}, {"instrument": "TSLA", "mid_signal": -804116, "gamma_signal": 137914, "vega_signal": 48462, "option_type": "P", "stock_price": 388.1, "utc_time": 1774454760000}, {"instrument": "TSLA", "mid_signal": 643110, "gamma_signal": 92114, "vega_signal": 34183, "option_type": "C", "stock_price": 388.27, "utc_time": 1774454765000}, {"instrument": "TSLA", "mid_signal": 1090589, "gamma_signal": -172926, "vega_signal": -63686, "option_type": "P", "stock_price": 388.27, "utc_time": 1774454765000}, {"instrument": "TSLA", "mid_signal": 438031, "gamma_signal": 141962, "vega_signal": 51924, "option_type": "C", "stock_price": 388.15, "utc_time": 1774454770000}, {"instrument": "TSLA", "mid_signal": 2744533, "gamma_signal": -549749, "vega_signal": -202044, "option_type": "P", "stock_price": 388.15, "utc_time": 1774454770000}, {"instrument": "TSLA", "mid_signal": -94192, "gamma_signal": 26477, "vega_signal": 6791, "option_type": "C", "stock_price": 388.08, "utc_time": 1774454775000}, {"instrument": "TSLA", "mid_signal": 1325860, "gamma_signal": -259148, "vega_signal": -95396, "option_type": "P", "stock_price": 388.08, "utc_time": 1774454775000}, {"instrument": "TSLA", "mid_signal": -1420825, "gamma_signal": -213496, "vega_signal": -82112, "option_type": "C", "stock_price": 388.09, "utc_time": 1774454780000}, {"instrument": "TSLA", "mid_signal": 360050, "gamma_signal": -37593, "vega_signal": -15014, "option_type": "P", "stock_price": 388.09, "utc_time": 1774454780000}, {"instrument": "TSLA", "mid_signal": 133438, "gamma_signal": 41751, "vega_signal": 15328, "option_type": "C", "stock_price": 388.06, "utc_time": 1774454785000}, {"instrument": "TSLA", "mid_signal": 1536135, "gamma_signal": -329990, "vega_signal": -130349, "option_type": "P", "stock_price": 388.06, "utc_time": 1774454785000}, {"instrument": "TSLA", "mid_signal": 92027, "gamma_signal": 14707, "vega_signal": 5301, "option_type": "C", "stock_price": 388.09, "utc_time": 1774454790000}, {"instrument": "TSLA", "mid_signal": 864960, "gamma_signal": -102326, "vega_signal": -36497, "option_type": "P", "stock_price": 388.15, "utc_time": 1774454790000}, {"instrument": "TSLA", "mid_signal": -402428, "gamma_signal": -107057, "vega_signal": -41765, "option_type": "C", "stock_price": 388.11, "utc_time": 1774454795000}, {"instrument": "TSLA", "mid_signal": 224920, "gamma_signal": -50491, "vega_signal": -17970, "option_type": "P", "stock_price": 388.11, "utc_time": 1774454795000}, {"instrument": "TSLA", "mid_signal": 182952, "gamma_signal": -16780, "vega_signal": -5580, "option_type": "C", "stock_price": 388, "utc_time": 1774454800000}, {"instrument": "TSLA", "mid_signal": 286591, "gamma_signal": -79317, "vega_signal": -32504, "option_type": "P", "stock_price": 388, "utc_time": 1774454800000}, {"instrument": "TSLA", "mid_signal": 158318, "gamma_signal": 42405, "vega_signal": 14863, "option_type": "C", "stock_price": 388.05, "utc_time": 1774454805000}, {"instrument": "TSLA", "mid_signal": -100191, "gamma_signal": -19747, "vega_signal": -7991, "option_type": "P", "stock_price": 388.05, "utc_time": 1774454805000}, {"instrument": "TSLA", "mid_signal": 1098, "gamma_signal": -15961, "vega_signal": -6156, "option_type": "C", "stock_price": 388.13, "utc_time": 1774454810000}, {"instrument": "TSLA", "mid_signal": 307768, "gamma_signal": -59161, "vega_signal": -20513, "option_type": "P", "stock_price": 388.05, "utc_time": 1774454810000}, {"instrument": "TSLA", "mid_signal": 1268190, "gamma_signal": 144035, "vega_signal": 54003, "option_type": "C", "stock_price": 388.24, "utc_time": 1774454815000}, {"instrument": "TSLA", "mid_signal": 825403, "gamma_signal": -127752, "vega_signal": -48481, "option_type": "P", "stock_price": 388.24, "utc_time": 1774454815000}, {"instrument": "TSLA", "mid_signal": -1236512, "gamma_signal": -294457, "vega_signal": -103298, "option_type": "C", "stock_price": 388.26, "utc_time": 1774454820000}, {"instrument": "TSLA", "mid_signal": -27977, "gamma_signal": -3698, "vega_signal": -1509, "option_type": "P", "stock_price": 388.25, "utc_time": 1774454820000}, {"instrument": "TSLA", "mid_signal": 166599, "gamma_signal": 73002, "vega_signal": 27954, "option_type": "C", "stock_price": 388.27, "utc_time": 1774454825000}, {"instrument": "TSLA", "mid_signal": -415040, "gamma_signal": -49456, "vega_signal": -20882, "option_type": "P", "stock_price": 388.27, "utc_time": 1774454825000}, {"instrument": "TSLA", "mid_signal": 1401258, "gamma_signal": 301423, "vega_signal": 107167, "option_type": "C", "stock_price": 388.36, "utc_time": 1774454830000}, {"instrument": "TSLA", "mid_signal": -188729, "gamma_signal": 14036, "vega_signal": 4677, "option_type": "P", "stock_price": 388.36, "utc_time": 1774454830000}, {"instrument": "TSLA", "mid_signal": -141464, "gamma_signal": 3108, "vega_signal": 606, "option_type": "C", "stock_price": 388.44, "utc_time": 1774454835000}, {"instrument": "TSLA", "mid_signal": 672198, "gamma_signal": -179843, "vega_signal": -63452, "option_type": "P", "stock_price": 388.44, "utc_time": 1774454835000}, {"instrument": "TSLA", "mid_signal": 44062, "gamma_signal": 15402, "vega_signal": 6992, "option_type": "C", "stock_price": 388.32, "utc_time": 1774454840000}, {"instrument": "TSLA", "mid_signal": -244793, "gamma_signal": 66253, "vega_signal": 25648, "option_type": "P", "stock_price": 388.32, "utc_time": 1774454840000}, {"instrument": "TSLA", "mid_signal": -3187158, "gamma_signal": -1079756, "vega_signal": -442086, "option_type": "C", "stock_price": 388.26, "utc_time": 1774454845000}, {"instrument": "TSLA", "mid_signal": 36814, "gamma_signal": -1225, "vega_signal": -70, "option_type": "P", "stock_price": 388.26, "utc_time": 1774454845000}, {"instrument": "TSLA", "mid_signal": -65849, "gamma_signal": -24238, "vega_signal": -8357, "option_type": "C", "stock_price": 388.15, "utc_time": 1774454850000}, {"instrument": "TSLA", "mid_signal": -142520, "gamma_signal": 21839, "vega_signal": 6642, "option_type": "P", "stock_price": 388.15, "utc_time": 1774454850000}, {"instrument": "TSLA", "mid_signal": 71091, "gamma_signal": -4771, "vega_signal": -4598, "option_type": "C", "stock_price": 388.18, "utc_time": 1774454855000}, {"instrument": "TSLA", "mid_signal": -115474, "gamma_signal": 23801, "vega_signal": 9156, "option_type": "P", "stock_price": 388.18, "utc_time": 1774454855000}, {"instrument": "TSLA", "mid_signal": -53544, "gamma_signal": -13320, "vega_signal": -4629, "option_type": "C", "stock_price": 388.33, "utc_time": 1774454860000}, {"instrument": "TSLA", "mid_signal": 794674, "gamma_signal": -139526, "vega_signal": -49751, "option_type": "P", "stock_price": 388.33, "utc_time": 1774454860000}, {"instrument": "TSLA", "mid_signal": -506344, "gamma_signal": -76260, "vega_signal": -25217, "option_type": "C", "stock_price": 388.24, "utc_time": 1774454865000}, {"instrument": "TSLA", "mid_signal": 258958, "gamma_signal": -38621, "vega_signal": -14413, "option_type": "P", "stock_price": 388.24, "utc_time": 1774454865000}, {"instrument": "TSLA", "mid_signal": 191229, "gamma_signal": 38725, "vega_signal": 13822, "option_type": "C", "stock_price": 388.28, "utc_time": 1774454870000}, {"instrument": "TSLA", "mid_signal": 276925, "gamma_signal": -39936, "vega_signal": -15780, "option_type": "P", "stock_price": 388.33, "utc_time": 1774454870000}, {"instrument": "TSLA", "mid_signal": 3938919, "gamma_signal": 268784, "vega_signal": 104246, "option_type": "C", "stock_price": 388.34, "utc_time": 1774454875000}, {"instrument": "TSLA", "mid_signal": -408303, "gamma_signal": 29846, "vega_signal": 10660, "option_type": "P", "stock_price": 388.34, "utc_time": 1774454875000}, {"instrument": "TSLA", "mid_signal": -177696, "gamma_signal": -60610, "vega_signal": -19585, "option_type": "C", "stock_price": 388.27, "utc_time": 1774454880000}, {"instrument": "TSLA", "mid_signal": 72650, "gamma_signal": -30015, "vega_signal": -12191, "option_type": "P", "stock_price": 388.27, "utc_time": 1774454880000}, {"instrument": "TSLA", "mid_signal": -566101, "gamma_signal": -40021, "vega_signal": -17869, "option_type": "C", "stock_price": 388.22, "utc_time": 1774454885000}, {"instrument": "TSLA", "mid_signal": -435087, "gamma_signal": 125080, "vega_signal": 43217, "option_type": "P", "stock_price": 388.23, "utc_time": 1774454885000}, {"instrument": "TSLA", "mid_signal": -1202774, "gamma_signal": -274248, "vega_signal": -94889, "option_type": "C", "stock_price": 388.18, "utc_time": 1774454890000}, {"instrument": "TSLA", "mid_signal": -265730, "gamma_signal": 69680, "vega_signal": 24676, "option_type": "P", "stock_price": 388.26, "utc_time": 1774454890000}, {"instrument": "TSLA", "mid_signal": -1555952, "gamma_signal": -263407, "vega_signal": -93499, "option_type": "C", "stock_price": 388.14, "utc_time": 1774454895000}, {"instrument": "TSLA", "mid_signal": -360756, "gamma_signal": -6059, "vega_signal": -8391, "option_type": "P", "stock_price": 388.14, "utc_time": 1774454895000}, {"instrument": "TSLA", "mid_signal": 683563, "gamma_signal": 120115, "vega_signal": 42892, "option_type": "C", "stock_price": 388.13, "utc_time": 1774454900000}, {"instrument": "TSLA", "mid_signal": -173228, "gamma_signal": 50881, "vega_signal": 17565, "option_type": "P", "stock_price": 388.13, "utc_time": 1774454900000}, {"instrument": "TSLA", "mid_signal": -93431, "gamma_signal": -48757, "vega_signal": -18423, "option_type": "C", "stock_price": 388.1, "utc_time": 1774454905000}, {"instrument": "TSLA", "mid_signal": 1155650, "gamma_signal": -111001, "vega_signal": -39249, "option_type": "P", "stock_price": 388.15, "utc_time": 1774454905000}, {"instrument": "TSLA", "mid_signal": 598575, "gamma_signal": 213717, "vega_signal": 79792, "option_type": "C", "stock_price": 388.25, "utc_time": 1774454910000}, {"instrument": "TSLA", "mid_signal": 87386, "gamma_signal": -29, "vega_signal": 232, "option_type": "P", "stock_price": 388.19, "utc_time": 1774454910000}, {"instrument": "TSLA", "mid_signal": 337382, "gamma_signal": 85369, "vega_signal": 29518, "option_type": "C", "stock_price": 388.26, "utc_time": 1774454915000}, {"instrument": "TSLA", "mid_signal": -108196, "gamma_signal": 2431, "vega_signal": 956, "option_type": "P", "stock_price": 388.26, "utc_time": 1774454915000}, {"instrument": "TSLA", "mid_signal": 38775, "gamma_signal": 20733, "vega_signal": 7991, "option_type": "C", "stock_price": 388.26, "utc_time": 1774454920000}, {"instrument": "TSLA", "mid_signal": -58552, "gamma_signal": 13380, "vega_signal": 4873, "option_type": "P", "stock_price": 388.26, "utc_time": 1774454920000}, {"instrument": "TSLA", "mid_signal": 678835, "gamma_signal": 168718, "vega_signal": 58900, "option_type": "C", "stock_price": 388.29, "utc_time": 1774454925000}, {"instrument": "TSLA", "mid_signal": 272778, "gamma_signal": -59231, "vega_signal": -22037, "option_type": "P", "stock_price": 388.29, "utc_time": 1774454925000}, {"instrument": "TSLA", "mid_signal": 223625, "gamma_signal": 28897, "vega_signal": 10596, "option_type": "C", "stock_price": 388.37, "utc_time": 1774454930000}, {"instrument": "TSLA", "mid_signal": 885104, "gamma_signal": -137670, "vega_signal": -48328, "option_type": "P", "stock_price": 388.37, "utc_time": 1774454930000}, {"instrument": "TSLA", "mid_signal": 215851, "gamma_signal": 26280, "vega_signal": 9395, "option_type": "C", "stock_price": 388.41, "utc_time": 1774454935000}, {"instrument": "TSLA", "mid_signal": 1064775, "gamma_signal": -165348, "vega_signal": -63097, "option_type": "P", "stock_price": 388.41, "utc_time": 1774454935000}, {"instrument": "TSLA", "mid_signal": 201591, "gamma_signal": 103891, "vega_signal": 36168, "option_type": "C", "stock_price": 388.46, "utc_time": 1774454940000}, {"instrument": "TSLA", "mid_signal": 3774633, "gamma_signal": -770523, "vega_signal": -276838, "option_type": "P", "stock_price": 388.46, "utc_time": 1774454940000}, {"instrument": "TSLA", "mid_signal": 1601220, "gamma_signal": 436848, "vega_signal": 152520, "option_type": "C", "stock_price": 388.46, "utc_time": 1774454945000}, {"instrument": "TSLA", "mid_signal": -309049, "gamma_signal": 32626, "vega_signal": 10238, "option_type": "P", "stock_price": 388.46, "utc_time": 1774454945000}, {"instrument": "TSLA", "mid_signal": 644565, "gamma_signal": 18442, "vega_signal": 7493, "option_type": "C", "stock_price": 388.49, "utc_time": 1774454950000}, {"instrument": "TSLA", "mid_signal": -6153361, "gamma_signal": 345986, "vega_signal": 128451, "option_type": "P", "stock_price": 388.53, "utc_time": 1774454950000}, {"instrument": "TSLA", "mid_signal": 2455705, "gamma_signal": 457943, "vega_signal": 163818, "option_type": "C", "stock_price": 388.51, "utc_time": 1774454955000}, {"instrument": "TSLA", "mid_signal": -586424, "gamma_signal": 123479, "vega_signal": 43891, "option_type": "P", "stock_price": 388.51, "utc_time": 1774454955000}, {"instrument": "TSLA", "mid_signal": 792374, "gamma_signal": 131342, "vega_signal": 47481, "option_type": "C", "stock_price": 388.67, "utc_time": 1774454960000}, {"instrument": "TSLA", "mid_signal": 775150, "gamma_signal": -149457, "vega_signal": -55156, "option_type": "P", "stock_price": 388.67, "utc_time": 1774454960000}, {"instrument": "TSLA", "mid_signal": -92436, "gamma_signal": -23416, "vega_signal": -8060, "option_type": "C", "stock_price": 388.75, "utc_time": 1774454965000}, {"instrument": "TSLA", "mid_signal": 274550, "gamma_signal": -43069, "vega_signal": -15518, "option_type": "P", "stock_price": 388.75, "utc_time": 1774454965000}, {"instrument": "TSLA", "mid_signal": -192747, "gamma_signal": -112388, "vega_signal": -39677, "option_type": "C", "stock_price": 388.58, "utc_time": 1774454970000}, {"instrument": "TSLA", "mid_signal": 101510, "gamma_signal": -9400, "vega_signal": -4050, "option_type": "P", "stock_price": 388.58, "utc_time": 1774454970000}, {"instrument": "TSLA", "mid_signal": 414121, "gamma_signal": 62261, "vega_signal": 22507, "option_type": "C", "stock_price": 388.64, "utc_time": 1774454975000}, {"instrument": "TSLA", "mid_signal": 505317, "gamma_signal": -36000, "vega_signal": -13377, "option_type": "P", "stock_price": 388.64, "utc_time": 1774454975000}, {"instrument": "TSLA", "mid_signal": 386357, "gamma_signal": 72878, "vega_signal": 25607, "option_type": "C", "stock_price": 388.8, "utc_time": 1774454980000}, {"instrument": "TSLA", "mid_signal": -115685, "gamma_signal": -1098, "vega_signal": -236, "option_type": "P", "stock_price": 388.8, "utc_time": 1774454980000}, {"instrument": "TSLA", "mid_signal": -588716, "gamma_signal": -68804, "vega_signal": -21091, "option_type": "C", "stock_price": 388.73, "utc_time": 1774454985000}, {"instrument": "TSLA", "mid_signal": 271313, "gamma_signal": -80889, "vega_signal": -30090, "option_type": "P", "stock_price": 388.73, "utc_time": 1774454985000}, {"instrument": "TSLA", "mid_signal": -2747243, "gamma_signal": -643063, "vega_signal": -222018, "option_type": "C", "stock_price": 388.68, "utc_time": 1774454990000}, {"instrument": "TSLA", "mid_signal": 75424, "gamma_signal": -47613, "vega_signal": -16163, "option_type": "P", "stock_price": 388.73, "utc_time": 1774454990000}, {"instrument": "TSLA", "mid_signal": -924080, "gamma_signal": -260248, "vega_signal": -88982, "option_type": "C", "stock_price": 388.65, "utc_time": 1774454995000}, {"instrument": "TSLA", "mid_signal": 449500, "gamma_signal": -36069, "vega_signal": -13370, "option_type": "P", "stock_price": 388.65, "utc_time": 1774454995000}, {"instrument": "TSLA", "mid_signal": -1947251, "gamma_signal": -219812, "vega_signal": -78930, "option_type": "C", "stock_price": 388.48, "utc_time": 1774455000000}, {"instrument": "TSLA", "mid_signal": -6434354, "gamma_signal": 548270, "vega_signal": 192987, "option_type": "P", "stock_price": 388.48, "utc_time": 1774455000000}, {"instrument": "TSLA", "mid_signal": -4110056, "gamma_signal": -977010, "vega_signal": -336232, "option_type": "C", "stock_price": 388.275, "utc_time": 1774455005000}, {"instrument": "TSLA", "mid_signal": 583843, "gamma_signal": -99647, "vega_signal": -34917, "option_type": "P", "stock_price": 388.275, "utc_time": 1774455005000}, {"instrument": "TSLA", "mid_signal": -1960555, "gamma_signal": -479280, "vega_signal": -165195, "option_type": "C", "stock_price": 388.27, "utc_time": 1774455010000}, {"instrument": "TSLA", "mid_signal": 603107, "gamma_signal": -53312, "vega_signal": -18914, "option_type": "P", "stock_price": 388.27, "utc_time": 1774455010000}, {"instrument": "TSLA", "mid_signal": -164002, "gamma_signal": -112534, "vega_signal": -43528, "option_type": "C", "stock_price": 388.21, "utc_time": 1774455015000}, {"instrument": "TSLA", "mid_signal": -4154073, "gamma_signal": 967826, "vega_signal": 336672, "option_type": "P", "stock_price": 388.21, "utc_time": 1774455015000}, {"instrument": "TSLA", "mid_signal": 724735, "gamma_signal": 37784, "vega_signal": 9725, "option_type": "C", "stock_price": 388.23, "utc_time": 1774455020000}, {"instrument": "TSLA", "mid_signal": 378186, "gamma_signal": -20015, "vega_signal": -7491, "option_type": "P", "stock_price": 388.23, "utc_time": 1774455020000}, {"instrument": "TSLA", "mid_signal": -25061, "gamma_signal": -23575, "vega_signal": -8317, "option_type": "C", "stock_price": 388.17, "utc_time": 1774455025000}, {"instrument": "TSLA", "mid_signal": 156362, "gamma_signal": -18791, "vega_signal": -7124, "option_type": "P", "stock_price": 388.17, "utc_time": 1774455025000}, {"instrument": "TSLA", "mid_signal": -815296, "gamma_signal": -171730, "vega_signal": -60289, "option_type": "C", "stock_price": 388.04, "utc_time": 1774455030000}, {"instrument": "TSLA", "mid_signal": -1798684, "gamma_signal": 276813, "vega_signal": 98202, "option_type": "P", "stock_price": 388.015, "utc_time": 1774455030000}, {"instrument": "TSLA", "mid_signal": -946340, "gamma_signal": -224030, "vega_signal": -78023, "option_type": "C", "stock_price": 388, "utc_time": 1774455035000}, {"instrument": "TSLA", "mid_signal": 1011202, "gamma_signal": -19993, "vega_signal": -5169, "option_type": "P", "stock_price": 388, "utc_time": 1774455035000}, {"instrument": "TSLA", "mid_signal": 601686, "gamma_signal": 74337, "vega_signal": 25969, "option_type": "C", "stock_price": 387.95, "utc_time": 1774455040000}, {"instrument": "TSLA", "mid_signal": -347394, "gamma_signal": 127911, "vega_signal": 45905, "option_type": "P", "stock_price": 387.95, "utc_time": 1774455040000}, {"instrument": "TSLA", "mid_signal": -207632, "gamma_signal": -117079, "vega_signal": -51949, "option_type": "C", "stock_price": 387.93, "utc_time": 1774455045000}, {"instrument": "TSLA", "mid_signal": 1121007, "gamma_signal": -146995, "vega_signal": -51140, "option_type": "P", "stock_price": 387.93, "utc_time": 1774455045000}, {"instrument": "TSLA", "mid_signal": -968810, "gamma_signal": -235824, "vega_signal": -80627, "option_type": "C", "stock_price": 388.02, "utc_time": 1774455050000}, {"instrument": "TSLA", "mid_signal": 142698, "gamma_signal": -24565, "vega_signal": -9302, "option_type": "P", "stock_price": 388.02, "utc_time": 1774455050000}, {"instrument": "TSLA", "mid_signal": 2807650, "gamma_signal": 236753, "vega_signal": 88148, "option_type": "C", "stock_price": 387.92, "utc_time": 1774455055000}, {"instrument": "TSLA", "mid_signal": -94483, "gamma_signal": -2230, "vega_signal": -1575, "option_type": "P", "stock_price": 387.96, "utc_time": 1774455055000}, {"instrument": "TSLA", "mid_signal": 706987, "gamma_signal": 191320, "vega_signal": 64745, "option_type": "C", "stock_price": 387.96, "utc_time": 1774455060000}, {"instrument": "TSLA", "mid_signal": 778897, "gamma_signal": -65743, "vega_signal": -23969, "option_type": "P", "stock_price": 387.96, "utc_time": 1774455060000}, {"instrument": "TSLA", "mid_signal": 295022, "gamma_signal": 41293, "vega_signal": 12178, "option_type": "C", "stock_price": 387.99, "utc_time": 1774455065000}, {"instrument": "TSLA", "mid_signal": 198713, "gamma_signal": 20037, "vega_signal": 6851, "option_type": "P", "stock_price": 388, "utc_time": 1774455065000}, {"instrument": "TSLA", "mid_signal": -139351, "gamma_signal": 72548, "vega_signal": 25185, "option_type": "C", "stock_price": 388.06, "utc_time": 1774455070000}, {"instrument": "TSLA", "mid_signal": 1029300, "gamma_signal": -55282, "vega_signal": -19819, "option_type": "P", "stock_price": 388.06, "utc_time": 1774455070000}, {"instrument": "TSLA", "mid_signal": 715867, "gamma_signal": 24975, "vega_signal": 10410, "option_type": "C", "stock_price": 388.015, "utc_time": 1774455075000}, {"instrument": "TSLA", "mid_signal": 157096, "gamma_signal": -47656, "vega_signal": -17632, "option_type": "P", "stock_price": 388.015, "utc_time": 1774455075000}, {"instrument": "TSLA", "mid_signal": -56480, "gamma_signal": 45549, "vega_signal": 18947, "option_type": "C", "stock_price": 387.97, "utc_time": 1774455080000}, {"instrument": "TSLA", "mid_signal": 84785, "gamma_signal": -2738, "vega_signal": -1984, "option_type": "P", "stock_price": 387.92, "utc_time": 1774455080000}, {"instrument": "TSLA", "mid_signal": 291945, "gamma_signal": 103531, "vega_signal": 35715, "option_type": "C", "stock_price": 388.04, "utc_time": 1774455085000}, {"instrument": "TSLA", "mid_signal": 517128, "gamma_signal": -120516, "vega_signal": -81399, "option_type": "P", "stock_price": 388.04, "utc_time": 1774455085000}, {"instrument": "TSLA", "mid_signal": -86919, "gamma_signal": 27906, "vega_signal": 8639, "option_type": "C", "stock_price": 387.99, "utc_time": 1774455090000}, {"instrument": "TSLA", "mid_signal": 517142, "gamma_signal": -48112, "vega_signal": -15931, "option_type": "P", "stock_price": 387.99, "utc_time": 1774455090000}, {"instrument": "TSLA", "mid_signal": 752360, "gamma_signal": 244883, "vega_signal": 86677, "option_type": "C", "stock_price": 387.97, "utc_time": 1774455095000}, {"instrument": "TSLA", "mid_signal": -1137821, "gamma_signal": 236007, "vega_signal": 87662, "option_type": "P", "stock_price": 387.97, "utc_time": 1774455095000}, {"instrument": "TSLA", "mid_signal": 636154, "gamma_signal": 56079, "vega_signal": 19178, "option_type": "C", "stock_price": 387.9, "utc_time": 1774455100000}, {"instrument": "TSLA", "mid_signal": -1137406, "gamma_signal": 61022, "vega_signal": 21182, "option_type": "P", "stock_price": 387.94, "utc_time": 1774455100000}, {"instrument": "TSLA", "mid_signal": 1144875, "gamma_signal": 314840, "vega_signal": 107812, "option_type": "C", "stock_price": 387.97, "utc_time": 1774455105000}, {"instrument": "TSLA", "mid_signal": 1284363, "gamma_signal": -241249, "vega_signal": -86668, "option_type": "P", "stock_price": 387.99, "utc_time": 1774455105000}, {"instrument": "TSLA", "mid_signal": 88191, "gamma_signal": 52866, "vega_signal": 21481, "option_type": "C", "stock_price": 388.01, "utc_time": 1774455110000}, {"instrument": "TSLA", "mid_signal": 83722, "gamma_signal": -14747, "vega_signal": -4879, "option_type": "P", "stock_price": 388.01, "utc_time": 1774455110000}, {"instrument": "TSLA", "mid_signal": -138153, "gamma_signal": -26025, "vega_signal": -8829, "option_type": "C", "stock_price": 387.93, "utc_time": 1774455115000}, {"instrument": "TSLA", "mid_signal": -750530, "gamma_signal": 251099, "vega_signal": 88253, "option_type": "P", "stock_price": 387.93, "utc_time": 1774455115000}, {"instrument": "TSLA", "mid_signal": 809452, "gamma_signal": 180321, "vega_signal": 62792, "option_type": "C", "stock_price": 388.11, "utc_time": 1774455120000}, {"instrument": "TSLA", "mid_signal": -1533887, "gamma_signal": 258774, "vega_signal": 88175, "option_type": "P", "stock_price": 388.01, "utc_time": 1774455120000}, {"instrument": "TSLA", "mid_signal": 162172, "gamma_signal": 46720, "vega_signal": 16171, "option_type": "C", "stock_price": 388, "utc_time": 1774455125000}, {"instrument": "TSLA", "mid_signal": -139044, "gamma_signal": 7464, "vega_signal": 2336, "option_type": "P", "stock_price": 388, "utc_time": 1774455125000}, {"instrument": "TSLA", "mid_signal": -732887, "gamma_signal": -179068, "vega_signal": -61507, "option_type": "C", "stock_price": 387.935, "utc_time": 1774455130000}, {"instrument": "TSLA", "mid_signal": 4315852, "gamma_signal": -816014, "vega_signal": -279676, "option_type": "P", "stock_price": 387.935, "utc_time": 1774455130000}, {"instrument": "TSLA", "mid_signal": 126215, "gamma_signal": 31105, "vega_signal": 10117, "option_type": "C", "stock_price": 387.9, "utc_time": 1774455135000}, {"instrument": "TSLA", "mid_signal": -1917102, "gamma_signal": 179339, "vega_signal": 63870, "option_type": "P", "stock_price": 387.9, "utc_time": 1774455135000}, {"instrument": "TSLA", "mid_signal": -248547, "gamma_signal": -45791, "vega_signal": -15711, "option_type": "C", "stock_price": 388.03, "utc_time": 1774455140000}, {"instrument": "TSLA", "mid_signal": -1170187, "gamma_signal": 30935, "vega_signal": 5805, "option_type": "P", "stock_price": 388.03, "utc_time": 1774455140000}, {"instrument": "TSLA", "mid_signal": -384038, "gamma_signal": -80905, "vega_signal": -30387, "option_type": "C", "stock_price": 387.95, "utc_time": 1774455145000}, {"instrument": "TSLA", "mid_signal": 922438, "gamma_signal": -53428, "vega_signal": -18041, "option_type": "P", "stock_price": 387.95, "utc_time": 1774455145000}, {"instrument": "TSLA", "mid_signal": -996578, "gamma_signal": -280544, "vega_signal": -96649, "option_type": "C", "stock_price": 387.99, "utc_time": 1774455150000}, {"instrument": "TSLA", "mid_signal": -441625, "gamma_signal": 49354, "vega_signal": 14775, "option_type": "P", "stock_price": 387.99, "utc_time": 1774455150000}, {"instrument": "TSLA", "mid_signal": 195115, "gamma_signal": 45267, "vega_signal": 15884, "option_type": "C", "stock_price": 388.14, "utc_time": 1774455155000}, {"instrument": "TSLA", "mid_signal": 1586547, "gamma_signal": -184143, "vega_signal": -63880, "option_type": "P", "stock_price": 388.14, "utc_time": 1774455155000}, {"instrument": "TSLA", "mid_signal": 228113, "gamma_signal": 14741, "vega_signal": 5702, "option_type": "C", "stock_price": 388.03, "utc_time": 1774455160000}, {"instrument": "TSLA", "mid_signal": -75176, "gamma_signal": 111159, "vega_signal": 37972, "option_type": "P", "stock_price": 388.03, "utc_time": 1774455160000}, {"instrument": "TSLA", "mid_signal": 536611, "gamma_signal": 93274, "vega_signal": 31790, "option_type": "C", "stock_price": 388.11, "utc_time": 1774455165000}, {"instrument": "TSLA", "mid_signal": -130807, "gamma_signal": 4632, "vega_signal": -963, "option_type": "P", "stock_price": 388.11, "utc_time": 1774455165000}, {"instrument": "TSLA", "mid_signal": 96186, "gamma_signal": 17878, "vega_signal": 6611, "option_type": "C", "stock_price": 388.05, "utc_time": 1774455170000}, {"instrument": "TSLA", "mid_signal": 445367, "gamma_signal": -48223, "vega_signal": -16236, "option_type": "P", "stock_price": 388.05, "utc_time": 1774455170000}, {"instrument": "TSLA", "mid_signal": 554935, "gamma_signal": 149525, "vega_signal": 51131, "option_type": "C", "stock_price": 388.07, "utc_time": 1774455175000}, {"instrument": "TSLA", "mid_signal": -452114, "gamma_signal": 21767, "vega_signal": 8471, "option_type": "P", "stock_price": 388.07, "utc_time": 1774455175000}, {"instrument": "TSLA", "mid_signal": 634586, "gamma_signal": 135130, "vega_signal": 44662, "option_type": "C", "stock_price": 387.96, "utc_time": 1774455180000}, {"instrument": "TSLA", "mid_signal": 138739, "gamma_signal": -18429, "vega_signal": -6269, "option_type": "P", "stock_price": 387.96, "utc_time": 1774455180000}, {"instrument": "TSLA", "mid_signal": -2607456, "gamma_signal": -717605, "vega_signal": -244744, "option_type": "C", "stock_price": 387.96, "utc_time": 1774455185000}, {"instrument": "TSLA", "mid_signal": 1324327, "gamma_signal": -282395, "vega_signal": -96120, "option_type": "P", "stock_price": 387.97, "utc_time": 1774455185000}, {"instrument": "TSLA", "mid_signal": -213329, "gamma_signal": -90419, "vega_signal": -37789, "option_type": "C", "stock_price": 388.06, "utc_time": 1774455190000}, {"instrument": "TSLA", "mid_signal": 76389, "gamma_signal": -32880, "vega_signal": -11615, "option_type": "P", "stock_price": 388.06, "utc_time": 1774455190000}, {"instrument": "TSLA", "mid_signal": 15504, "gamma_signal": 9315, "vega_signal": 3617, "option_type": "C", "stock_price": 388.06, "utc_time": 1774455195000}, {"instrument": "TSLA", "mid_signal": -214145, "gamma_signal": 13476, "vega_signal": 4777, "option_type": "P", "stock_price": 388.06, "utc_time": 1774455195000}, {"instrument": "TSLA", "mid_signal": 188774, "gamma_signal": 38674, "vega_signal": 12721, "option_type": "C", "stock_price": 388.05, "utc_time": 1774455200000}, {"instrument": "TSLA", "mid_signal": -2715921, "gamma_signal": 546192, "vega_signal": 186685, "option_type": "P", "stock_price": 388.05, "utc_time": 1774455200000}, {"instrument": "TSLA", "mid_signal": 1538949, "gamma_signal": 385, "vega_signal": 5197, "option_type": "C", "stock_price": 387.96, "utc_time": 1774455205000}, {"instrument": "TSLA", "mid_signal": -651501, "gamma_signal": 143276, "vega_signal": 48669, "option_type": "P", "stock_price": 387.96, "utc_time": 1774455205000}, {"instrument": "TSLA", "mid_signal": -1127824, "gamma_signal": -232612, "vega_signal": -79312, "option_type": "C", "stock_price": 387.94, "utc_time": 1774455210000}, {"instrument": "TSLA", "mid_signal": -873408, "gamma_signal": 189447, "vega_signal": 66458, "option_type": "P", "stock_price": 387.93, "utc_time": 1774455210000}, {"instrument": "TSLA", "mid_signal": -89812, "gamma_signal": -6179, "vega_signal": -2211, "option_type": "C", "stock_price": 387.95, "utc_time": 1774455215000}, {"instrument": "TSLA", "mid_signal": 1529844, "gamma_signal": -109639, "vega_signal": -37531, "option_type": "P", "stock_price": 387.95, "utc_time": 1774455215000}, {"instrument": "TSLA", "mid_signal": -131181, "gamma_signal": -35108, "vega_signal": -11778, "option_type": "C", "stock_price": 388.05, "utc_time": 1774455220000}, {"instrument": "TSLA", "mid_signal": 506659, "gamma_signal": -11986, "vega_signal": -3249, "option_type": "P", "stock_price": 388.05, "utc_time": 1774455220000}, {"instrument": "TSLA", "mid_signal": -132416, "gamma_signal": -37567, "vega_signal": -12877, "option_type": "C", "stock_price": 388.11, "utc_time": 1774455225000}, {"instrument": "TSLA", "mid_signal": -141588, "gamma_signal": -376, "vega_signal": -362, "option_type": "P", "stock_price": 388.11, "utc_time": 1774455225000}, {"instrument": "TSLA", "mid_signal": 99818, "gamma_signal": 20887, "vega_signal": 7040, "option_type": "C", "stock_price": 388.04, "utc_time": 1774455230000}, {"instrument": "TSLA", "mid_signal": -220203, "gamma_signal": 28979, "vega_signal": 10206, "option_type": "P", "stock_price": 388.08, "utc_time": 1774455230000}, {"instrument": "TSLA", "mid_signal": 2897813, "gamma_signal": 1256830, "vega_signal": 463254, "option_type": "C", "stock_price": 388.16, "utc_time": 1774455235000}, {"instrument": "TSLA", "mid_signal": 261718, "gamma_signal": 2823, "vega_signal": 871, "option_type": "P", "stock_price": 388.16, "utc_time": 1774455235000}, {"instrument": "TSLA", "mid_signal": 76435, "gamma_signal": 33683, "vega_signal": 12193, "option_type": "C", "stock_price": 388.14, "utc_time": 1774455240000}, {"instrument": "TSLA", "mid_signal": 258698, "gamma_signal": -71449, "vega_signal": -24876, "option_type": "P", "stock_price": 388.14, "utc_time": 1774455240000}, {"instrument": "TSLA", "mid_signal": 16015, "gamma_signal": 2289, "vega_signal": 940, "option_type": "C", "stock_price": 388.13, "utc_time": 1774455245000}, {"instrument": "TSLA", "mid_signal": 270145, "gamma_signal": -75347, "vega_signal": -31756, "option_type": "P", "stock_price": 388.13, "utc_time": 1774455245000}, {"instrument": "TSLA", "mid_signal": -216156, "gamma_signal": 4539, "vega_signal": 816, "option_type": "C", "stock_price": 388.19, "utc_time": 1774455250000}, {"instrument": "TSLA", "mid_signal": 2152185, "gamma_signal": -213910, "vega_signal": -78384, "option_type": "P", "stock_price": 388.19, "utc_time": 1774455250000}, {"instrument": "TSLA", "mid_signal": 25777, "gamma_signal": 3658, "vega_signal": 1508, "option_type": "C", "stock_price": 388.36, "utc_time": 1774455255000}, {"instrument": "TSLA", "mid_signal": 2988118, "gamma_signal": -406965, "vega_signal": -141394, "option_type": "P", "stock_price": 388.36, "utc_time": 1774455255000}, {"instrument": "TSLA", "mid_signal": 50335, "gamma_signal": 131141, "vega_signal": 47296, "option_type": "C", "stock_price": 388.34, "utc_time": 1774455260000}, {"instrument": "TSLA", "mid_signal": 272906, "gamma_signal": -45448, "vega_signal": -15743, "option_type": "P", "stock_price": 388.3, "utc_time": 1774455260000}, {"instrument": "TSLA", "mid_signal": 1589943, "gamma_signal": 376123, "vega_signal": 127318, "option_type": "C", "stock_price": 388.26, "utc_time": 1774455265000}, {"instrument": "TSLA", "mid_signal": -3352427, "gamma_signal": 713612, "vega_signal": 240473, "option_type": "P", "stock_price": 388.26, "utc_time": 1774455265000}, {"instrument": "TSLA", "mid_signal": -137097, "gamma_signal": -39129, "vega_signal": -13169, "option_type": "C", "stock_price": 388.24, "utc_time": 1774455270000}, {"instrument": "TSLA", "mid_signal": 451583, "gamma_signal": -68979, "vega_signal": -23417, "option_type": "P", "stock_price": 388.25, "utc_time": 1774455270000}, {"instrument": "TSLA", "mid_signal": 281790, "gamma_signal": 51812, "vega_signal": 16403, "option_type": "C", "stock_price": 388.23, "utc_time": 1774455275000}, {"instrument": "TSLA", "mid_signal": 108535, "gamma_signal": -2088, "vega_signal": -759, "option_type": "P", "stock_price": 388.23, "utc_time": 1774455275000}, {"instrument": "TSLA", "mid_signal": 388427, "gamma_signal": 41140, "vega_signal": 14358, "option_type": "C", "stock_price": 388.29, "utc_time": 1774455280000}, {"instrument": "TSLA", "mid_signal": -363567, "gamma_signal": 58573, "vega_signal": 18935, "option_type": "P", "stock_price": 388.29, "utc_time": 1774455280000}, {"instrument": "TSLA", "mid_signal": -295125, "gamma_signal": -73929, "vega_signal": -24458, "option_type": "C", "stock_price": 388.27, "utc_time": 1774455285000}, {"instrument": "TSLA", "mid_signal": 536205, "gamma_signal": 5789, "vega_signal": 1119, "option_type": "P", "stock_price": 388.27, "utc_time": 1774455285000}, {"instrument": "TSLA", "mid_signal": 2554307, "gamma_signal": 485126, "vega_signal": 161144, "option_type": "C", "stock_price": 388.22, "utc_time": 1774455290000}, {"instrument": "TSLA", "mid_signal": -276733, "gamma_signal": 51348, "vega_signal": 17830, "option_type": "P", "stock_price": 388.22, "utc_time": 1774455290000}, {"instrument": "TSLA", "mid_signal": -113015, "gamma_signal": -25794, "vega_signal": -8703, "option_type": "C", "stock_price": 388.21, "utc_time": 1774455295000}, {"instrument": "TSLA", "mid_signal": -123745, "gamma_signal": 45860, "vega_signal": 14505, "option_type": "P", "stock_price": 388.21, "utc_time": 1774455295000}, {"instrument": "TSLA", "mid_signal": -780259, "gamma_signal": -203845, "vega_signal": -67493, "option_type": "C", "stock_price": 388.24, "utc_time": 1774455300000}, {"instrument": "TSLA", "mid_signal": 298680, "gamma_signal": -102842, "vega_signal": -34321, "option_type": "P", "stock_price": 388.23, "utc_time": 1774455300000}, {"instrument": "TSLA", "mid_signal": -115288, "gamma_signal": -35590, "vega_signal": -12212, "option_type": "C", "stock_price": 388.21, "utc_time": 1774455305000}, {"instrument": "TSLA", "mid_signal": 398071, "gamma_signal": -46943, "vega_signal": -15028, "option_type": "P", "stock_price": 388.21, "utc_time": 1774455305000}, {"instrument": "TSLA", "mid_signal": -1266104, "gamma_signal": -199753, "vega_signal": -66888, "option_type": "C", "stock_price": 388.07, "utc_time": 1774455310000}, {"instrument": "TSLA", "mid_signal": -11098204, "gamma_signal": 1523100, "vega_signal": 495543, "option_type": "P", "stock_price": 388.07, "utc_time": 1774455310000}, {"instrument": "TSLA", "mid_signal": 354818, "gamma_signal": 2714, "vega_signal": 2001, "option_type": "C", "stock_price": 388, "utc_time": 1774455315000}, {"instrument": "TSLA", "mid_signal": -437633, "gamma_signal": 135732, "vega_signal": 47014, "option_type": "P", "stock_price": 388, "utc_time": 1774455315000}, {"instrument": "TSLA", "mid_signal": -482549, "gamma_signal": -189835, "vega_signal": -64325, "option_type": "C", "stock_price": 388.07, "utc_time": 1774455320000}, {"instrument": "TSLA", "mid_signal": -138166, "gamma_signal": 5445, "vega_signal": 1000, "option_type": "P", "stock_price": 388.07, "utc_time": 1774455320000}, {"instrument": "TSLA", "mid_signal": -24008, "gamma_signal": -12133, "vega_signal": -4457, "option_type": "C", "stock_price": 388.04, "utc_time": 1774455325000}, {"instrument": "TSLA", "mid_signal": -37137, "gamma_signal": -40405, "vega_signal": -14891, "option_type": "P", "stock_price": 388.04, "utc_time": 1774455325000}, {"instrument": "TSLA", "mid_signal": 76046, "gamma_signal": -3555, "vega_signal": -1138, "option_type": "C", "stock_price": 387.98, "utc_time": 1774455330000}, {"instrument": "TSLA", "mid_signal": 111621, "gamma_signal": 40216, "vega_signal": 12907, "option_type": "P", "stock_price": 388.02, "utc_time": 1774455330000}, {"instrument": "TSLA", "mid_signal": -684470, "gamma_signal": -277798, "vega_signal": -91483, "option_type": "C", "stock_price": 387.9, "utc_time": 1774455335000}, {"instrument": "TSLA", "mid_signal": -1121386, "gamma_signal": 274665, "vega_signal": 92494, "option_type": "P", "stock_price": 387.91, "utc_time": 1774455335000}, {"instrument": "TSLA", "mid_signal": -1116500, "gamma_signal": -240325, "vega_signal": -80879, "option_type": "C", "stock_price": 387.91, "utc_time": 1774455340000}, {"instrument": "TSLA", "mid_signal": -1869070, "gamma_signal": 385862, "vega_signal": 132430, "option_type": "P", "stock_price": 387.91, "utc_time": 1774455340000}, {"instrument": "TSLA", "mid_signal": -4231022, "gamma_signal": -1032125, "vega_signal": -338723, "option_type": "C", "stock_price": 387.7, "utc_time": 1774455345000}, {"instrument": "TSLA", "mid_signal": -1174022, "gamma_signal": 248697, "vega_signal": 84614, "option_type": "P", "stock_price": 387.7, "utc_time": 1774455345000}, {"instrument": "TSLA", "mid_signal": 107418, "gamma_signal": 11731, "vega_signal": 4055, "option_type": "C", "stock_price": 387.72, "utc_time": 1774455350000}, {"instrument": "TSLA", "mid_signal": 4945184, "gamma_signal": -1034450, "vega_signal": -333094, "option_type": "P", "stock_price": 387.765, "utc_time": 1774455350000}, {"instrument": "TSLA", "mid_signal": 127024, "gamma_signal": 2358, "vega_signal": 838, "option_type": "C", "stock_price": 387.86, "utc_time": 1774455355000}, {"instrument": "TSLA", "mid_signal": 779166, "gamma_signal": -162113, "vega_signal": -60420, "option_type": "P", "stock_price": 387.9, "utc_time": 1774455355000}, {"instrument": "TSLA", "mid_signal": -53608, "gamma_signal": -26190, "vega_signal": -8513, "option_type": "C", "stock_price": 387.87, "utc_time": 1774455360000}, {"instrument": "TSLA", "mid_signal": -186869, "gamma_signal": 28492, "vega_signal": 9161, "option_type": "P", "stock_price": 387.87, "utc_time": 1774455360000}, {"instrument": "TSLA", "mid_signal": -158008, "gamma_signal": -61885, "vega_signal": -20031, "option_type": "C", "stock_price": 387.82, "utc_time": 1774455365000}, {"instrument": "TSLA", "mid_signal": 78045, "gamma_signal": 43387, "vega_signal": 15130, "option_type": "P", "stock_price": 387.82, "utc_time": 1774455365000}, {"instrument": "TSLA", "mid_signal": -1728727, "gamma_signal": -89847, "vega_signal": -34654, "option_type": "C", "stock_price": 387.86, "utc_time": 1774455370000}, {"instrument": "TSLA", "mid_signal": 478911, "gamma_signal": -78915, "vega_signal": -24926, "option_type": "P", "stock_price": 387.86, "utc_time": 1774455370000}, {"instrument": "TSLA", "mid_signal": -210579, "gamma_signal": -71531, "vega_signal": -23129, "option_type": "C", "stock_price": 387.84, "utc_time": 1774455375000}, {"instrument": "TSLA", "mid_signal": -350567, "gamma_signal": -13256, "vega_signal": -4320, "option_type": "P", "stock_price": 387.84, "utc_time": 1774455375000}, {"instrument": "TSLA", "mid_signal": 13215, "gamma_signal": 32961, "vega_signal": 10693, "option_type": "C", "stock_price": 387.95, "utc_time": 1774455380000}, {"instrument": "TSLA", "mid_signal": 266766, "gamma_signal": -97805, "vega_signal": -33691, "option_type": "P", "stock_price": 387.95, "utc_time": 1774455380000}, {"instrument": "TSLA", "mid_signal": 2036632, "gamma_signal": 410607, "vega_signal": 135227, "option_type": "C", "stock_price": 387.9, "utc_time": 1774455385000}, {"instrument": "TSLA", "mid_signal": -1563919, "gamma_signal": 104796, "vega_signal": 34308, "option_type": "P", "stock_price": 387.9, "utc_time": 1774455385000}, {"instrument": "TSLA", "mid_signal": 3406301, "gamma_signal": 949126, "vega_signal": 310635, "option_type": "C", "stock_price": 387.82, "utc_time": 1774455390000}, {"instrument": "TSLA", "mid_signal": 807353, "gamma_signal": -120467, "vega_signal": -39422, "option_type": "P", "stock_price": 387.82, "utc_time": 1774455390000}, {"instrument": "TSLA", "mid_signal": 6460, "gamma_signal": 23882, "vega_signal": 7428, "option_type": "C", "stock_price": 387.81, "utc_time": 1774455395000}, {"instrument": "TSLA", "mid_signal": 1115830, "gamma_signal": -250294, "vega_signal": -82391, "option_type": "P", "stock_price": 387.81, "utc_time": 1774455395000}, {"instrument": "TSLA", "mid_signal": -52078, "gamma_signal": -11264, "vega_signal": -2100, "option_type": "C", "stock_price": 387.91, "utc_time": 1774455400000}, {"instrument": "TSLA", "mid_signal": 1152561, "gamma_signal": -69562, "vega_signal": -23570, "option_type": "P", "stock_price": 387.88, "utc_time": 1774455400000}, {"instrument": "TSLA", "mid_signal": 439409, "gamma_signal": 127556, "vega_signal": 43635, "option_type": "C", "stock_price": 387.88, "utc_time": 1774455405000}, {"instrument": "TSLA", "mid_signal": 54570, "gamma_signal": -21177, "vega_signal": -8443, "option_type": "P", "stock_price": 387.88, "utc_time": 1774455405000}, {"instrument": "TSLA", "mid_signal": -4361859, "gamma_signal": -1098065, "vega_signal": -363202, "option_type": "C", "stock_price": 387.78, "utc_time": 1774455410000}, {"instrument": "TSLA", "mid_signal": -2373579, "gamma_signal": 503294, "vega_signal": 166904, "option_type": "P", "stock_price": 387.78, "utc_time": 1774455410000}, {"instrument": "TSLA", "mid_signal": 701399, "gamma_signal": 169114, "vega_signal": 55773, "option_type": "C", "stock_price": 387.81, "utc_time": 1774455415000}, {"instrument": "TSLA", "mid_signal": -462925, "gamma_signal": 200910, "vega_signal": 66311, "option_type": "P", "stock_price": 387.81, "utc_time": 1774455415000}, {"instrument": "TSLA", "mid_signal": -419170, "gamma_signal": -64161, "vega_signal": -21226, "option_type": "C", "stock_price": 387.82, "utc_time": 1774455420000}, {"instrument": "TSLA", "mid_signal": -119031, "gamma_signal": 6382, "vega_signal": 2529, "option_type": "P", "stock_price": 387.79, "utc_time": 1774455420000}, {"instrument": "TSLA", "mid_signal": -91104, "gamma_signal": -2433, "vega_signal": -866, "option_type": "C", "stock_price": 387.88, "utc_time": 1774455425000}, {"instrument": "TSLA", "mid_signal": 1242435, "gamma_signal": -96493, "vega_signal": -33152, "option_type": "P", "stock_price": 387.88, "utc_time": 1774455425000}, {"instrument": "TSLA", "mid_signal": -137789, "gamma_signal": -16841, "vega_signal": -5572, "option_type": "C", "stock_price": 387.87, "utc_time": 1774455430000}, {"instrument": "TSLA", "mid_signal": 737128, "gamma_signal": -73364, "vega_signal": -24013, "option_type": "P", "stock_price": 387.87, "utc_time": 1774455430000}, {"instrument": "TSLA", "mid_signal": -426530, "gamma_signal": -83449, "vega_signal": -27457, "option_type": "C", "stock_price": 387.88, "utc_time": 1774455435000}, {"instrument": "TSLA", "mid_signal": -1004042, "gamma_signal": 328667, "vega_signal": 113916, "option_type": "P", "stock_price": 387.89, "utc_time": 1774455435000}, {"instrument": "TSLA", "mid_signal": -870662, "gamma_signal": -134219, "vega_signal": -46510, "option_type": "C", "stock_price": 387.7, "utc_time": 1774455440000}, {"instrument": "TSLA", "mid_signal": -1134304, "gamma_signal": 290025, "vega_signal": 101623, "option_type": "P", "stock_price": 387.7, "utc_time": 1774455440000}, {"instrument": "TSLA", "mid_signal": -448033, "gamma_signal": -97989, "vega_signal": -32562, "option_type": "C", "stock_price": 387.6, "utc_time": 1774455445000}, {"instrument": "TSLA", "mid_signal": -1478694, "gamma_signal": 200863, "vega_signal": 68386, "option_type": "P", "stock_price": 387.6, "utc_time": 1774455445000}, {"instrument": "TSLA", "mid_signal": -643990, "gamma_signal": 39316, "vega_signal": 10796, "option_type": "C", "stock_price": 387.74, "utc_time": 1774455450000}, {"instrument": "TSLA", "mid_signal": 818276, "gamma_signal": 62530, "vega_signal": 22031, "option_type": "P", "stock_price": 387.74, "utc_time": 1774455450000}, {"instrument": "TSLA", "mid_signal": -482582, "gamma_signal": -23629, "vega_signal": -9264, "option_type": "C", "stock_price": 387.74, "utc_time": 1774455455000}, {"instrument": "TSLA", "mid_signal": 682043, "gamma_signal": -62848, "vega_signal": -20031, "option_type": "P", "stock_price": 387.74, "utc_time": 1774455455000}, {"instrument": "TSLA", "mid_signal": -4985138, "gamma_signal": -934139, "vega_signal": -310249, "option_type": "C", "stock_price": 387.68, "utc_time": 1774455460000}, {"instrument": "TSLA", "mid_signal": 282171, "gamma_signal": -47880, "vega_signal": -16914, "option_type": "P", "stock_price": 387.68, "utc_time": 1774455460000}, {"instrument": "TSLA", "mid_signal": -758994, "gamma_signal": -296767, "vega_signal": -116866, "option_type": "C", "stock_price": 387.8, "utc_time": 1774455465000}, {"instrument": "TSLA", "mid_signal": 818195, "gamma_signal": -100906, "vega_signal": -34855, "option_type": "P", "stock_price": 387.8, "utc_time": 1774455465000}, {"instrument": "TSLA", "mid_signal": 631835, "gamma_signal": 90577, "vega_signal": 30359, "option_type": "C", "stock_price": 387.86, "utc_time": 1774455470000}, {"instrument": "TSLA", "mid_signal": 387804, "gamma_signal": -79954, "vega_signal": -25754, "option_type": "P", "stock_price": 387.86, "utc_time": 1774455470000}, {"instrument": "TSLA", "mid_signal": 35146, "gamma_signal": 13438, "vega_signal": 4567, "option_type": "C", "stock_price": 387.86, "utc_time": 1774455475000}, {"instrument": "TSLA", "mid_signal": 12892, "gamma_signal": -5009, "vega_signal": -1848, "option_type": "P", "stock_price": 387.86, "utc_time": 1774455475000}, {"instrument": "TSLA", "mid_signal": 79929, "gamma_signal": 67556, "vega_signal": 21792, "option_type": "C", "stock_price": 387.9, "utc_time": 1774455480000}, {"instrument": "TSLA", "mid_signal": 3130981, "gamma_signal": -463988, "vega_signal": -152273, "option_type": "P", "stock_price": 387.9, "utc_time": 1774455480000}, {"instrument": "TSLA", "mid_signal": -96829, "gamma_signal": -5799, "vega_signal": -1744, "option_type": "C", "stock_price": 387.91, "utc_time": 1774455485000}, {"instrument": "TSLA", "mid_signal": 571928, "gamma_signal": -84630, "vega_signal": -29853, "option_type": "P", "stock_price": 387.91, "utc_time": 1774455485000}, {"instrument": "TSLA", "mid_signal": -4784517, "gamma_signal": -831661, "vega_signal": -275288, "option_type": "C", "stock_price": 387.94, "utc_time": 1774455490000}, {"instrument": "TSLA", "mid_signal": 757678, "gamma_signal": -125906, "vega_signal": -43109, "option_type": "P", "stock_price": 388, "utc_time": 1774455490000}, {"instrument": "TSLA", "mid_signal": -939411, "gamma_signal": -177808, "vega_signal": -58796, "option_type": "C", "stock_price": 387.86, "utc_time": 1774455495000}, {"instrument": "TSLA", "mid_signal": 56289, "gamma_signal": -25028, "vega_signal": -9398, "option_type": "P", "stock_price": 387.86, "utc_time": 1774455495000}, {"instrument": "TSLA", "mid_signal": 1251943, "gamma_signal": 372970, "vega_signal": 123005, "option_type": "C", "stock_price": 387.84, "utc_time": 1774455500000}, {"instrument": "TSLA", "mid_signal": -395898, "gamma_signal": 10053, "vega_signal": 3467, "option_type": "P", "stock_price": 387.84, "utc_time": 1774455500000}, {"instrument": "TSLA", "mid_signal": 194108, "gamma_signal": 88819, "vega_signal": 28870, "option_type": "C", "stock_price": 387.82, "utc_time": 1774455505000}, {"instrument": "TSLA", "mid_signal": -10580, "gamma_signal": 60863, "vega_signal": 20550, "option_type": "P", "stock_price": 387.78, "utc_time": 1774455505000}, {"instrument": "TSLA", "mid_signal": 1072651, "gamma_signal": 308404, "vega_signal": 100426, "option_type": "C", "stock_price": 387.82, "utc_time": 1774455510000}, {"instrument": "TSLA", "mid_signal": 33452, "gamma_signal": 23043, "vega_signal": 7099, "option_type": "P", "stock_price": 387.82, "utc_time": 1774455510000}, {"instrument": "TSLA", "mid_signal": -817345, "gamma_signal": -48629, "vega_signal": -17457, "option_type": "C", "stock_price": 387.9, "utc_time": 1774455515000}, {"instrument": "TSLA", "mid_signal": -78869, "gamma_signal": -22927, "vega_signal": -9986, "option_type": "P", "stock_price": 387.9, "utc_time": 1774455515000}, {"instrument": "TSLA", "mid_signal": 2087551, "gamma_signal": 388000, "vega_signal": 127469, "option_type": "C", "stock_price": 387.96, "utc_time": 1774455520000}, {"instrument": "TSLA", "mid_signal": -189943, "gamma_signal": -19447, "vega_signal": -11154, "option_type": "P", "stock_price": 387.96, "utc_time": 1774455520000}, {"instrument": "TSLA", "mid_signal": 2436982, "gamma_signal": 1107557, "vega_signal": 400905, "option_type": "C", "stock_price": 387.86, "utc_time": 1774455525000}, {"instrument": "TSLA", "mid_signal": 1748953, "gamma_signal": -457995, "vega_signal": -158363, "option_type": "P", "stock_price": 387.82, "utc_time": 1774455525000}, {"instrument": "TSLA", "mid_signal": 229779, "gamma_signal": 100060, "vega_signal": 35914, "option_type": "C", "stock_price": 387.81, "utc_time": 1774455530000}, {"instrument": "TSLA", "mid_signal": 135127, "gamma_signal": 21985, "vega_signal": 7350, "option_type": "P", "stock_price": 387.81, "utc_time": 1774455530000}, {"instrument": "TSLA", "mid_signal": 133324, "gamma_signal": 11481, "vega_signal": 4157, "option_type": "C", "stock_price": 387.895, "utc_time": 1774455535000}, {"instrument": "TSLA", "mid_signal": 177343, "gamma_signal": -38131, "vega_signal": -10765, "option_type": "P", "stock_price": 387.895, "utc_time": 1774455535000}, {"instrument": "TSLA", "mid_signal": 945904, "gamma_signal": 173641, "vega_signal": 56729, "option_type": "C", "stock_price": 387.92, "utc_time": 1774455540000}, {"instrument": "TSLA", "mid_signal": 290321, "gamma_signal": -7833, "vega_signal": -3172, "option_type": "P", "stock_price": 387.92, "utc_time": 1774455540000}, {"instrument": "TSLA", "mid_signal": -100765, "gamma_signal": -43367, "vega_signal": -13468, "option_type": "C", "stock_price": 387.92, "utc_time": 1774455545000}, {"instrument": "TSLA", "mid_signal": 601598, "gamma_signal": -76550, "vega_signal": -24123, "option_type": "P", "stock_price": 387.92, "utc_time": 1774455545000}, {"instrument": "TSLA", "mid_signal": 4069274, "gamma_signal": 1147813, "vega_signal": 371569, "option_type": "C", "stock_price": 387.89, "utc_time": 1774455550000}, {"instrument": "TSLA", "mid_signal": 42223, "gamma_signal": -47, "vega_signal": 14, "option_type": "P", "stock_price": 387.89, "utc_time": 1774455550000}, {"instrument": "TSLA", "mid_signal": 46154, "gamma_signal": 9657, "vega_signal": 3334, "option_type": "C", "stock_price": 387.89, "utc_time": 1774455555000}, {"instrument": "TSLA", "mid_signal": 260644, "gamma_signal": -64881, "vega_signal": -23743, "option_type": "P", "stock_price": 387.89, "utc_time": 1774455555000}, {"instrument": "TSLA", "mid_signal": 1060545, "gamma_signal": 271249, "vega_signal": 90067, "option_type": "C", "stock_price": 388.07, "utc_time": 1774455560000}, {"instrument": "TSLA", "mid_signal": 409860, "gamma_signal": -82827, "vega_signal": -27248, "option_type": "P", "stock_price": 388.07, "utc_time": 1774455560000}, {"instrument": "TSLA", "mid_signal": 207019, "gamma_signal": 28963, "vega_signal": 9636, "option_type": "C", "stock_price": 388.05, "utc_time": 1774455565000}, {"instrument": "TSLA", "mid_signal": 518861, "gamma_signal": -56882, "vega_signal": -19381, "option_type": "P", "stock_price": 388.05, "utc_time": 1774455565000}, {"instrument": "TSLA", "mid_signal": 183639, "gamma_signal": 53097, "vega_signal": 17075, "option_type": "C", "stock_price": 388, "utc_time": 1774455570000}, {"instrument": "TSLA", "mid_signal": 1308620, "gamma_signal": -77638, "vega_signal": -26588, "option_type": "P", "stock_price": 388, "utc_time": 1774455570000}, {"instrument": "TSLA", "mid_signal": -2739607, "gamma_signal": -422168, "vega_signal": -136574, "option_type": "C", "stock_price": 387.99, "utc_time": 1774455575000}, {"instrument": "TSLA", "mid_signal": -393187, "gamma_signal": 46120, "vega_signal": 14745, "option_type": "P", "stock_price": 387.99, "utc_time": 1774455575000}, {"instrument": "TSLA", "mid_signal": 296650, "gamma_signal": 157743, "vega_signal": 49281, "option_type": "C", "stock_price": 388.11, "utc_time": 1774455580000}, {"instrument": "TSLA", "mid_signal": 1293629, "gamma_signal": -160265, "vega_signal": -51567, "option_type": "P", "stock_price": 388.11, "utc_time": 1774455580000}, {"instrument": "TSLA", "mid_signal": 987988, "gamma_signal": 333899, "vega_signal": 110455, "option_type": "C", "stock_price": 388.185, "utc_time": 1774455585000}, {"instrument": "TSLA", "mid_signal": 1030236, "gamma_signal": -147519, "vega_signal": -49487, "option_type": "P", "stock_price": 388.185, "utc_time": 1774455585000}, {"instrument": "TSLA", "mid_signal": -155249, "gamma_signal": -42789, "vega_signal": -13552, "option_type": "C", "stock_price": 388.25, "utc_time": 1774455590000}, {"instrument": "TSLA", "mid_signal": 544622, "gamma_signal": -68268, "vega_signal": -20830, "option_type": "P", "stock_price": 388.25, "utc_time": 1774455590000}, {"instrument": "TSLA", "mid_signal": -578657, "gamma_signal": -185129, "vega_signal": -58723, "option_type": "C", "stock_price": 388.02, "utc_time": 1774455595000}, {"instrument": "TSLA", "mid_signal": 2183732, "gamma_signal": -450257, "vega_signal": -145182, "option_type": "P", "stock_price": 388.02, "utc_time": 1774455595000}, {"instrument": "TSLA", "mid_signal": 392664, "gamma_signal": 13488, "vega_signal": 5128, "option_type": "C", "stock_price": 388.11, "utc_time": 1774455600000}, {"instrument": "TSLA", "mid_signal": 1032722, "gamma_signal": -225596, "vega_signal": -75422, "option_type": "P", "stock_price": 388.15, "utc_time": 1774455600000}, {"instrument": "TSLA", "mid_signal": 185155, "gamma_signal": -14858, "vega_signal": -4173, "option_type": "C", "stock_price": 388.19, "utc_time": 1774455605000}, {"instrument": "TSLA", "mid_signal": 157935, "gamma_signal": -14934, "vega_signal": -5707, "option_type": "P", "stock_price": 388.19, "utc_time": 1774455605000}, {"instrument": "TSLA", "mid_signal": 800971, "gamma_signal": 179119, "vega_signal": 58328, "option_type": "C", "stock_price": 388.2, "utc_time": 1774455610000}, {"instrument": "TSLA", "mid_signal": 1147972, "gamma_signal": -332467, "vega_signal": -108901, "option_type": "P", "stock_price": 388.2, "utc_time": 1774455610000}, {"instrument": "TSLA", "mid_signal": 208729, "gamma_signal": 60029, "vega_signal": 20184, "option_type": "C", "stock_price": 388.09, "utc_time": 1774455615000}, {"instrument": "TSLA", "mid_signal": 37431, "gamma_signal": 31243, "vega_signal": 10744, "option_type": "P", "stock_price": 388.09, "utc_time": 1774455615000}, {"instrument": "TSLA", "mid_signal": 183870, "gamma_signal": 46408, "vega_signal": 14881, "option_type": "C", "stock_price": 388.1, "utc_time": 1774455620000}, {"instrument": "TSLA", "mid_signal": 797882, "gamma_signal": -152618, "vega_signal": -48558, "option_type": "P", "stock_price": 388.15, "utc_time": 1774455620000}, {"instrument": "TSLA", "mid_signal": -273458, "gamma_signal": -1668, "vega_signal": -1523, "option_type": "C", "stock_price": 388.13, "utc_time": 1774455625000}, {"instrument": "TSLA", "mid_signal": 95542, "gamma_signal": -26941, "vega_signal": -9037, "option_type": "P", "stock_price": 388.13, "utc_time": 1774455625000}, {"instrument": "TSLA", "mid_signal": 1292357, "gamma_signal": 378729, "vega_signal": 120556, "option_type": "C", "stock_price": 388.2, "utc_time": 1774455630000}, {"instrument": "TSLA", "mid_signal": 539689, "gamma_signal": -70616, "vega_signal": -25411, "option_type": "P", "stock_price": 388.2, "utc_time": 1774455630000}, {"instrument": "TSLA", "mid_signal": 2077070, "gamma_signal": 436086, "vega_signal": 140958, "option_type": "C", "stock_price": 388.13, "utc_time": 1774455635000}, {"instrument": "TSLA", "mid_signal": 390384, "gamma_signal": -59767, "vega_signal": -19532, "option_type": "P", "stock_price": 388.2, "utc_time": 1774455635000}, {"instrument": "TSLA", "mid_signal": -355577, "gamma_signal": -80700, "vega_signal": -24953, "option_type": "C", "stock_price": 388.1, "utc_time": 1774455640000}, {"instrument": "TSLA", "mid_signal": 78172, "gamma_signal": -1553, "vega_signal": -546, "option_type": "P", "stock_price": 388.07, "utc_time": 1774455640000}, {"instrument": "TSLA", "mid_signal": -3986532, "gamma_signal": -886097, "vega_signal": -278104, "option_type": "C", "stock_price": 388.02, "utc_time": 1774455645000}, {"instrument": "TSLA", "mid_signal": 4486234, "gamma_signal": -1131810, "vega_signal": -358187, "option_type": "P", "stock_price": 388.05, "utc_time": 1774455645000}, {"instrument": "TSLA", "mid_signal": -319275, "gamma_signal": -150971, "vega_signal": -61935, "option_type": "C", "stock_price": 388.16, "utc_time": 1774455650000}, {"instrument": "TSLA", "mid_signal": 902402, "gamma_signal": -154714, "vega_signal": -49176, "option_type": "P", "stock_price": 388.16, "utc_time": 1774455650000}, {"instrument": "TSLA", "mid_signal": -1558443, "gamma_signal": -433730, "vega_signal": -135404, "option_type": "C", "stock_price": 388.16, "utc_time": 1774455655000}, {"instrument": "TSLA", "mid_signal": 167516, "gamma_signal": -74121, "vega_signal": -24679, "option_type": "P", "stock_price": 388.16, "utc_time": 1774455655000}, {"instrument": "TSLA", "mid_signal": -300560, "gamma_signal": -82465, "vega_signal": -25654, "option_type": "C", "stock_price": 388.18, "utc_time": 1774455660000}, {"instrument": "TSLA", "mid_signal": 510832, "gamma_signal": -77393, "vega_signal": -24375, "option_type": "P", "stock_price": 388.18, "utc_time": 1774455660000}, {"instrument": "TSLA", "mid_signal": 418284, "gamma_signal": 19299, "vega_signal": 7157, "option_type": "C", "stock_price": 388.24, "utc_time": 1774455665000}, {"instrument": "TSLA", "mid_signal": 30013, "gamma_signal": -31082, "vega_signal": -14583, "option_type": "P", "stock_price": 388.25, "utc_time": 1774455665000}, {"instrument": "TSLA", "mid_signal": 2222925, "gamma_signal": 567980, "vega_signal": 178022, "option_type": "C", "stock_price": 388.24, "utc_time": 1774455670000}, {"instrument": "TSLA", "mid_signal": -1778253, "gamma_signal": 462412, "vega_signal": 146322, "option_type": "P", "stock_price": 388.24, "utc_time": 1774455670000}, {"instrument": "TSLA", "mid_signal": 1073136, "gamma_signal": 275571, "vega_signal": 86149, "option_type": "C", "stock_price": 388.28, "utc_time": 1774455675000}, {"instrument": "TSLA", "mid_signal": 14401969, "gamma_signal": -3223502, "vega_signal": -1022712, "option_type": "P", "stock_price": 388.28, "utc_time": 1774455675000}, {"instrument": "TSLA", "mid_signal": 702311, "gamma_signal": 175521, "vega_signal": 54966, "option_type": "C", "stock_price": 388.3, "utc_time": 1774455680000}, {"instrument": "TSLA", "mid_signal": 30007, "gamma_signal": -18234, "vega_signal": -6271, "option_type": "P", "stock_price": 388.3, "utc_time": 1774455680000}, {"instrument": "TSLA", "mid_signal": -297096, "gamma_signal": -117431, "vega_signal": -36165, "option_type": "C", "stock_price": 388.27, "utc_time": 1774455685000}, {"instrument": "TSLA", "mid_signal": 636067, "gamma_signal": -85305, "vega_signal": -26598, "option_type": "P", "stock_price": 388.27, "utc_time": 1774455685000}, {"instrument": "TSLA", "mid_signal": 346839, "gamma_signal": 221372, "vega_signal": 72914, "option_type": "C", "stock_price": 388.28, "utc_time": 1774455690000}, {"instrument": "TSLA", "mid_signal": 265351, "gamma_signal": -37193, "vega_signal": -11705, "option_type": "P", "stock_price": 388.26, "utc_time": 1774455690000}, {"instrument": "TSLA", "mid_signal": 142083, "gamma_signal": 37162, "vega_signal": 12036, "option_type": "C", "stock_price": 388.2, "utc_time": 1774455695000}, {"instrument": "TSLA", "mid_signal": -234476, "gamma_signal": 43303, "vega_signal": 14234, "option_type": "P", "stock_price": 388.24, "utc_time": 1774455695000}, {"instrument": "TSLA", "mid_signal": -102304, "gamma_signal": 30478, "vega_signal": 9664, "option_type": "C", "stock_price": 388.15, "utc_time": 1774455700000}, {"instrument": "TSLA", "mid_signal": -533237, "gamma_signal": 81084, "vega_signal": 23199, "option_type": "P", "stock_price": 388.15, "utc_time": 1774455700000}, {"instrument": "TSLA", "mid_signal": -1575061, "gamma_signal": -412628, "vega_signal": -126878, "option_type": "C", "stock_price": 388.06, "utc_time": 1774455705000}, {"instrument": "TSLA", "mid_signal": 798124, "gamma_signal": -240954, "vega_signal": -75068, "option_type": "P", "stock_price": 388, "utc_time": 1774455705000}, {"instrument": "TSLA", "mid_signal": -1292084, "gamma_signal": -416539, "vega_signal": -131107, "option_type": "C", "stock_price": 387.88, "utc_time": 1774455710000}, {"instrument": "TSLA", "mid_signal": -976261, "gamma_signal": 173362, "vega_signal": 51462, "option_type": "P", "stock_price": 387.92, "utc_time": 1774455710000}, {"instrument": "TSLA", "mid_signal": -192215, "gamma_signal": 47129, "vega_signal": 13925, "option_type": "C", "stock_price": 387.96, "utc_time": 1774455715000}, {"instrument": "TSLA", "mid_signal": 1854414, "gamma_signal": -340188, "vega_signal": -106445, "option_type": "P", "stock_price": 387.96, "utc_time": 1774455715000}, {"instrument": "TSLA", "mid_signal": -354694, "gamma_signal": -47017, "vega_signal": -16657, "option_type": "C", "stock_price": 387.98, "utc_time": 1774455720000}, {"instrument": "TSLA", "mid_signal": 571840, "gamma_signal": 43106, "vega_signal": 14133, "option_type": "P", "stock_price": 387.93, "utc_time": 1774455720000}, {"instrument": "TSLA", "mid_signal": -133736, "gamma_signal": -22854, "vega_signal": -7218, "option_type": "C", "stock_price": 387.94, "utc_time": 1774455725000}, {"instrument": "TSLA", "mid_signal": 75242, "gamma_signal": -18085, "vega_signal": -5829, "option_type": "P", "stock_price": 387.94, "utc_time": 1774455725000}, {"instrument": "TSLA", "mid_signal": 596942, "gamma_signal": 121460, "vega_signal": 38825, "option_type": "C", "stock_price": 388.19, "utc_time": 1774455730000}, {"instrument": "TSLA", "mid_signal": 1194679, "gamma_signal": -236082, "vega_signal": -74044, "option_type": "P", "stock_price": 388.19, "utc_time": 1774455730000}, {"instrument": "TSLA", "mid_signal": 405484, "gamma_signal": 92144, "vega_signal": 28687, "option_type": "C", "stock_price": 388.3, "utc_time": 1774455735000}, {"instrument": "TSLA", "mid_signal": 297948, "gamma_signal": -44987, "vega_signal": -13341, "option_type": "P", "stock_price": 388.35, "utc_time": 1774455735000}, {"instrument": "TSLA", "mid_signal": 70497, "gamma_signal": 38499, "vega_signal": 11458, "option_type": "C", "stock_price": 388.34, "utc_time": 1774455740000}, {"instrument": "TSLA", "mid_signal": 313081, "gamma_signal": -43257, "vega_signal": -13475, "option_type": "P", "stock_price": 388.34, "utc_time": 1774455740000}, {"instrument": "TSLA", "mid_signal": 1266052, "gamma_signal": 404400, "vega_signal": 125002, "option_type": "C", "stock_price": 388.32, "utc_time": 1774455745000}, {"instrument": "TSLA", "mid_signal": 608159, "gamma_signal": -126521, "vega_signal": -40722, "option_type": "P", "stock_price": 388.32, "utc_time": 1774455745000}, {"instrument": "TSLA", "mid_signal": -27402, "gamma_signal": -16629, "vega_signal": -5228, "option_type": "C", "stock_price": 388.35, "utc_time": 1774455750000}, {"instrument": "TSLA", "mid_signal": -1909423, "gamma_signal": 408632, "vega_signal": 126217, "option_type": "P", "stock_price": 388.35, "utc_time": 1774455750000}, {"instrument": "TSLA", "mid_signal": -305437, "gamma_signal": -28912, "vega_signal": -8408, "option_type": "C", "stock_price": 388.28, "utc_time": 1774455755000}, {"instrument": "TSLA", "mid_signal": -516069, "gamma_signal": 39223, "vega_signal": 12522, "option_type": "P", "stock_price": 388.28, "utc_time": 1774455755000}, {"instrument": "TSLA", "mid_signal": 5235040, "gamma_signal": 1209863, "vega_signal": 378418, "option_type": "C", "stock_price": 388.45, "utc_time": 1774455760000}, {"instrument": "TSLA", "mid_signal": 925845, "gamma_signal": -149005, "vega_signal": -47547, "option_type": "P", "stock_price": 388.39, "utc_time": 1774455760000}, {"instrument": "TSLA", "mid_signal": -1309239, "gamma_signal": -180158, "vega_signal": -56592, "option_type": "C", "stock_price": 388.42, "utc_time": 1774455765000}, {"instrument": "TSLA", "mid_signal": 390716, "gamma_signal": -76078, "vega_signal": -32221, "option_type": "P", "stock_price": 388.42, "utc_time": 1774455765000}, {"instrument": "TSLA", "mid_signal": 169385, "gamma_signal": 10768, "vega_signal": 4351, "option_type": "C", "stock_price": 388.41, "utc_time": 1774455770000}, {"instrument": "TSLA", "mid_signal": 838430, "gamma_signal": -47051, "vega_signal": -12245, "option_type": "P", "stock_price": 388.39, "utc_time": 1774455770000}, {"instrument": "TSLA", "mid_signal": -3054137, "gamma_signal": -441671, "vega_signal": -139489, "option_type": "C", "stock_price": 388.46, "utc_time": 1774455775000}, {"instrument": "TSLA", "mid_signal": -2067141, "gamma_signal": 286552, "vega_signal": 88509, "option_type": "P", "stock_price": 388.46, "utc_time": 1774455775000}, {"instrument": "TSLA", "mid_signal": 6473935, "gamma_signal": 1241918, "vega_signal": 398048, "option_type": "C", "stock_price": 388.61, "utc_time": 1774455780000}, {"instrument": "TSLA", "mid_signal": 2399873, "gamma_signal": -302835, "vega_signal": -93436, "option_type": "P", "stock_price": 388.61, "utc_time": 1774455780000}, {"instrument": "TSLA", "mid_signal": 604683, "gamma_signal": 92780, "vega_signal": 29501, "option_type": "C", "stock_price": 388.78, "utc_time": 1774455785000}, {"instrument": "TSLA", "mid_signal": 557975, "gamma_signal": -209006, "vega_signal": -66623, "option_type": "P", "stock_price": 388.78, "utc_time": 1774455785000}, {"instrument": "TSLA", "mid_signal": -10286546, "gamma_signal": -1676067, "vega_signal": -532209, "option_type": "C", "stock_price": 388.85, "utc_time": 1774455790000}, {"instrument": "TSLA", "mid_signal": 839502, "gamma_signal": -196499, "vega_signal": -63085, "option_type": "P", "stock_price": 388.87, "utc_time": 1774455790000}, {"instrument": "TSLA", "mid_signal": -181067, "gamma_signal": -316999, "vega_signal": -108126, "option_type": "C", "stock_price": 388.92, "utc_time": 1774455795000}, {"instrument": "TSLA", "mid_signal": 247355, "gamma_signal": 81970, "vega_signal": 23704, "option_type": "P", "stock_price": 388.92, "utc_time": 1774455795000}, {"instrument": "TSLA", "mid_signal": -3017582, "gamma_signal": 373289, "vega_signal": 108688, "option_type": "C", "stock_price": 389.03, "utc_time": 1774455800000}, {"instrument": "TSLA", "mid_signal": 3533791, "gamma_signal": -673373, "vega_signal": -208203, "option_type": "P", "stock_price": 389.03, "utc_time": 1774455800000}, {"instrument": "TSLA", "mid_signal": -3800768, "gamma_signal": -1011501, "vega_signal": -312308, "option_type": "C", "stock_price": 388.83, "utc_time": 1774455805000}, {"instrument": "TSLA", "mid_signal": -160039, "gamma_signal": 33851, "vega_signal": 9771, "option_type": "P", "stock_price": 388.83, "utc_time": 1774455805000}, {"instrument": "TSLA", "mid_signal": -641328, "gamma_signal": -169142, "vega_signal": -52453, "option_type": "C", "stock_price": 388.8, "utc_time": 1774455810000}, {"instrument": "TSLA", "mid_signal": -67123, "gamma_signal": 17932, "vega_signal": 5118, "option_type": "P", "stock_price": 388.8, "utc_time": 1774455810000}, {"instrument": "TSLA", "mid_signal": 11999085, "gamma_signal": 1051539, "vega_signal": 355912, "option_type": "C", "stock_price": 388.76, "utc_time": 1774455815000}, {"instrument": "TSLA", "mid_signal": -46010, "gamma_signal": 2599, "vega_signal": 788, "option_type": "P", "stock_price": 388.74, "utc_time": 1774455815000}, {"instrument": "TSLA", "mid_signal": -1088757, "gamma_signal": -407588, "vega_signal": -124340, "option_type": "C", "stock_price": 388.64, "utc_time": 1774455820000}, {"instrument": "TSLA", "mid_signal": 5122662, "gamma_signal": -815095, "vega_signal": -250312, "option_type": "P", "stock_price": 388.61, "utc_time": 1774455820000}, {"instrument": "TSLA", "mid_signal": -41635, "gamma_signal": -10608, "vega_signal": -3212, "option_type": "C", "stock_price": 388.7, "utc_time": 1774455825000}, {"instrument": "TSLA", "mid_signal": 40058, "gamma_signal": 136187, "vega_signal": 46756, "option_type": "P", "stock_price": 388.7, "utc_time": 1774455825000}, {"instrument": "TSLA", "mid_signal": 87010, "gamma_signal": 30470, "vega_signal": 9177, "option_type": "C", "stock_price": 388.72, "utc_time": 1774455830000}, {"instrument": "TSLA", "mid_signal": 10881, "gamma_signal": 29782, "vega_signal": 7633, "option_type": "P", "stock_price": 388.71, "utc_time": 1774455830000}, {"instrument": "TSLA", "mid_signal": -1896725, "gamma_signal": -386094, "vega_signal": -120379, "option_type": "C", "stock_price": 388.6, "utc_time": 1774455835000}, {"instrument": "TSLA", "mid_signal": -1081499, "gamma_signal": 165081, "vega_signal": 49798, "option_type": "P", "stock_price": 388.6, "utc_time": 1774455835000}, {"instrument": "TSLA", "mid_signal": 541788, "gamma_signal": -6767, "vega_signal": -1116, "option_type": "C", "stock_price": 388.77, "utc_time": 1774455840000}, {"instrument": "TSLA", "mid_signal": 787786, "gamma_signal": -140589, "vega_signal": -44636, "option_type": "P", "stock_price": 388.76, "utc_time": 1774455840000}, {"instrument": "TSLA", "mid_signal": 1057177, "gamma_signal": 175430, "vega_signal": 53349, "option_type": "C", "stock_price": 388.76, "utc_time": 1774455845000}, {"instrument": "TSLA", "mid_signal": 907272, "gamma_signal": -185587, "vega_signal": -57119, "option_type": "P", "stock_price": 388.76, "utc_time": 1774455845000}, {"instrument": "TSLA", "mid_signal": 1293554, "gamma_signal": 223976, "vega_signal": 69904, "option_type": "C", "stock_price": 388.85, "utc_time": 1774455850000}, {"instrument": "TSLA", "mid_signal": 1620336, "gamma_signal": -355540, "vega_signal": -118942, "option_type": "P", "stock_price": 388.85, "utc_time": 1774455850000}, {"instrument": "TSLA", "mid_signal": -1167707, "gamma_signal": -303518, "vega_signal": -95140, "option_type": "C", "stock_price": 388.845, "utc_time": 1774455855000}, {"instrument": "TSLA", "mid_signal": -4944, "gamma_signal": 34539, "vega_signal": 10134, "option_type": "P", "stock_price": 388.845, "utc_time": 1774455855000}, {"instrument": "TSLA", "mid_signal": -1001176, "gamma_signal": -256586, "vega_signal": -78503, "option_type": "C", "stock_price": 388.77, "utc_time": 1774455860000}, {"instrument": "TSLA", "mid_signal": -502897, "gamma_signal": 71789, "vega_signal": 21464, "option_type": "P", "stock_price": 388.77, "utc_time": 1774455860000}, {"instrument": "TSLA", "mid_signal": -138684, "gamma_signal": -39872, "vega_signal": -12127, "option_type": "C", "stock_price": 388.81, "utc_time": 1774455865000}, {"instrument": "TSLA", "mid_signal": 82597, "gamma_signal": 19163, "vega_signal": 5430, "option_type": "P", "stock_price": 388.8, "utc_time": 1774455865000}, {"instrument": "TSLA", "mid_signal": -2151769, "gamma_signal": -431950, "vega_signal": -134356, "option_type": "C", "stock_price": 388.75, "utc_time": 1774455870000}, {"instrument": "TSLA", "mid_signal": -153256, "gamma_signal": 1521, "vega_signal": 707, "option_type": "P", "stock_price": 388.75, "utc_time": 1774455870000}, {"instrument": "TSLA", "mid_signal": 297179, "gamma_signal": 61799, "vega_signal": 19572, "option_type": "C", "stock_price": 388.76, "utc_time": 1774455875000}, {"instrument": "TSLA", "mid_signal": 3591, "gamma_signal": 7530, "vega_signal": 2365, "option_type": "P", "stock_price": 388.76, "utc_time": 1774455875000}, {"instrument": "TSLA", "mid_signal": -466782, "gamma_signal": -158947, "vega_signal": -48139, "option_type": "C", "stock_price": 388.75, "utc_time": 1774455880000}, {"instrument": "TSLA", "mid_signal": 80866, "gamma_signal": -25830, "vega_signal": -9124, "option_type": "P", "stock_price": 388.75, "utc_time": 1774455880000}, {"instrument": "TSLA", "mid_signal": 544, "gamma_signal": 70397, "vega_signal": 20649, "option_type": "C", "stock_price": 388.68, "utc_time": 1774455885000}, {"instrument": "TSLA", "mid_signal": 973087, "gamma_signal": -157313, "vega_signal": -47364, "option_type": "P", "stock_price": 388.66, "utc_time": 1774455885000}, {"instrument": "TSLA", "mid_signal": -68110, "gamma_signal": 101319, "vega_signal": 29492, "option_type": "C", "stock_price": 388.76, "utc_time": 1774455890000}, {"instrument": "TSLA", "mid_signal": -106036, "gamma_signal": 18256, "vega_signal": 5364, "option_type": "P", "stock_price": 388.76, "utc_time": 1774455890000}, {"instrument": "TSLA", "mid_signal": 2829744, "gamma_signal": 777483, "vega_signal": 240872, "option_type": "C", "stock_price": 389.41, "utc_time": 1774455895000}, {"instrument": "TSLA", "mid_signal": 2073281, "gamma_signal": -250587, "vega_signal": -77454, "option_type": "P", "stock_price": 389.41, "utc_time": 1774455895000}, {"instrument": "TSLA", "mid_signal": 3665875, "gamma_signal": 1170870, "vega_signal": 361571, "option_type": "C", "stock_price": 389.48, "utc_time": 1774455900000}, {"instrument": "TSLA", "mid_signal": -161983, "gamma_signal": -99165, "vega_signal": -35618, "option_type": "P", "stock_price": 389.48, "utc_time": 1774455900000}, {"instrument": "TSLA", "mid_signal": -2967818, "gamma_signal": 105056, "vega_signal": 25469, "option_type": "C", "stock_price": 389.42, "utc_time": 1774455905000}, {"instrument": "TSLA", "mid_signal": 714953, "gamma_signal": -137716, "vega_signal": -42530, "option_type": "P", "stock_price": 389.43, "utc_time": 1774455905000}, {"instrument": "TSLA", "mid_signal": 4917896, "gamma_signal": 1147095, "vega_signal": 349093, "option_type": "C", "stock_price": 389.38, "utc_time": 1774455910000}, {"instrument": "TSLA", "mid_signal": -487659, "gamma_signal": 79516, "vega_signal": 24682, "option_type": "P", "stock_price": 389.38, "utc_time": 1774455910000}, {"instrument": "TSLA", "mid_signal": 231615, "gamma_signal": 42463, "vega_signal": 13323, "option_type": "C", "stock_price": 389.35, "utc_time": 1774455915000}, {"instrument": "TSLA", "mid_signal": -202014, "gamma_signal": 40785, "vega_signal": 10344, "option_type": "P", "stock_price": 389.35, "utc_time": 1774455915000}, {"instrument": "TSLA", "mid_signal": -611027, "gamma_signal": -146112, "vega_signal": -45222, "option_type": "C", "stock_price": 389.36, "utc_time": 1774455920000}, {"instrument": "TSLA", "mid_signal": 4427772, "gamma_signal": -759166, "vega_signal": -231135, "option_type": "P", "stock_price": 389.36, "utc_time": 1774455920000}, {"instrument": "TSLA", "mid_signal": 692713, "gamma_signal": 192876, "vega_signal": 59827, "option_type": "C", "stock_price": 389.34, "utc_time": 1774455925000}, {"instrument": "TSLA", "mid_signal": -1052417, "gamma_signal": 240826, "vega_signal": 46428, "option_type": "P", "stock_price": 389.34, "utc_time": 1774455925000}, {"instrument": "TSLA", "mid_signal": -2828832, "gamma_signal": -604644, "vega_signal": -177114, "option_type": "C", "stock_price": 389.33, "utc_time": 1774455930000}, {"instrument": "TSLA", "mid_signal": -147575, "gamma_signal": 78352, "vega_signal": 25106, "option_type": "P", "stock_price": 389.33, "utc_time": 1774455930000}, {"instrument": "TSLA", "mid_signal": 1149387, "gamma_signal": 311780, "vega_signal": 94172, "option_type": "C", "stock_price": 389.33, "utc_time": 1774455935000}, {"instrument": "TSLA", "mid_signal": 159801, "gamma_signal": 37023, "vega_signal": 10110, "option_type": "P", "stock_price": 389.33, "utc_time": 1774455935000}, {"instrument": "TSLA", "mid_signal": 325125, "gamma_signal": 109641, "vega_signal": 34285, "option_type": "C", "stock_price": 389.43, "utc_time": 1774455940000}, {"instrument": "TSLA", "mid_signal": 105995, "gamma_signal": 44288, "vega_signal": 13682, "option_type": "P", "stock_price": 389.43, "utc_time": 1774455940000}, {"instrument": "TSLA", "mid_signal": 1140774, "gamma_signal": 557385, "vega_signal": 173358, "option_type": "C", "stock_price": 389.73, "utc_time": 1774455945000}, {"instrument": "TSLA", "mid_signal": 811560, "gamma_signal": -122363, "vega_signal": -38043, "option_type": "P", "stock_price": 389.73, "utc_time": 1774455945000}, {"instrument": "TSLA", "mid_signal": -1345345, "gamma_signal": -314946, "vega_signal": -97266, "option_type": "C", "stock_price": 389.61, "utc_time": 1774455950000}, {"instrument": "TSLA", "mid_signal": 491721, "gamma_signal": 30432, "vega_signal": 8900, "option_type": "P", "stock_price": 389.61, "utc_time": 1774455950000}, {"instrument": "TSLA", "mid_signal": -948033, "gamma_signal": 61320, "vega_signal": 22220, "option_type": "C", "stock_price": 389.5, "utc_time": 1774455955000}, {"instrument": "TSLA", "mid_signal": -61686, "gamma_signal": 166292, "vega_signal": 50572, "option_type": "P", "stock_price": 389.5, "utc_time": 1774455955000}, {"instrument": "TSLA", "mid_signal": -315861, "gamma_signal": -101574, "vega_signal": -32334, "option_type": "C", "stock_price": 389.22, "utc_time": 1774455960000}, {"instrument": "TSLA", "mid_signal": 267433, "gamma_signal": -39716, "vega_signal": -12194, "option_type": "P", "stock_price": 389.34, "utc_time": 1774455960000}, {"instrument": "TSLA", "mid_signal": 138475, "gamma_signal": 85663, "vega_signal": 26827, "option_type": "C", "stock_price": 389.325, "utc_time": 1774455965000}, {"instrument": "TSLA", "mid_signal": 16127, "gamma_signal": -1932, "vega_signal": -494, "option_type": "P", "stock_price": 389.36, "utc_time": 1774455965000}, {"instrument": "TSLA", "mid_signal": -127605, "gamma_signal": 37790, "vega_signal": 11534, "option_type": "C", "stock_price": 389.23, "utc_time": 1774455970000}, {"instrument": "TSLA", "mid_signal": 77281, "gamma_signal": 42384, "vega_signal": 13035, "option_type": "P", "stock_price": 389.24, "utc_time": 1774455970000}, {"instrument": "TSLA", "mid_signal": -1579065, "gamma_signal": -486113, "vega_signal": -144411, "option_type": "C", "stock_price": 389.19, "utc_time": 1774455975000}, {"instrument": "TSLA", "mid_signal": 983307, "gamma_signal": -110018, "vega_signal": -38808, "option_type": "P", "stock_price": 389.19, "utc_time": 1774455975000}, {"instrument": "TSLA", "mid_signal": -1363565, "gamma_signal": -355941, "vega_signal": -105356, "option_type": "C", "stock_price": 389.24, "utc_time": 1774455980000}, {"instrument": "TSLA", "mid_signal": 106634, "gamma_signal": -24024, "vega_signal": -7621, "option_type": "P", "stock_price": 389.24, "utc_time": 1774455980000}, {"instrument": "TSLA", "mid_signal": -5812653, "gamma_signal": -1397770, "vega_signal": -415940, "option_type": "C", "stock_price": 389.24, "utc_time": 1774455985000}, {"instrument": "TSLA", "mid_signal": -366601, "gamma_signal": 88622, "vega_signal": 29567, "option_type": "P", "stock_price": 389.24, "utc_time": 1774455985000}, {"instrument": "TSLA", "mid_signal": -302605, "gamma_signal": -77148, "vega_signal": -21454, "option_type": "C", "stock_price": 389.3, "utc_time": 1774455990000}, {"instrument": "TSLA", "mid_signal": 640284, "gamma_signal": -49954, "vega_signal": -17193, "option_type": "P", "stock_price": 389.3, "utc_time": 1774455990000}, {"instrument": "TSLA", "mid_signal": -296650, "gamma_signal": -89678, "vega_signal": -27499, "option_type": "C", "stock_price": 389.3, "utc_time": 1774455995000}, {"instrument": "TSLA", "mid_signal": 256033, "gamma_signal": 43809, "vega_signal": 13695, "option_type": "P", "stock_price": 389.3, "utc_time": 1774455995000}, {"instrument": "TSLA", "mid_signal": 278115, "gamma_signal": 19230, "vega_signal": 6573, "option_type": "C", "stock_price": 389.37, "utc_time": 1774456000000}, {"instrument": "TSLA", "mid_signal": -308771, "gamma_signal": 188623, "vega_signal": 58502, "option_type": "P", "stock_price": 389.37, "utc_time": 1774456000000}, {"instrument": "TSLA", "mid_signal": -5832981, "gamma_signal": -1412735, "vega_signal": -425107, "option_type": "C", "stock_price": 389.52, "utc_time": 1774456005000}, {"instrument": "TSLA", "mid_signal": 771145, "gamma_signal": -119207, "vega_signal": -40452, "option_type": "P", "stock_price": 389.52, "utc_time": 1774456005000}, {"instrument": "TSLA", "mid_signal": 2187584, "gamma_signal": 347485, "vega_signal": 107605, "option_type": "C", "stock_price": 389.52, "utc_time": 1774456010000}, {"instrument": "TSLA", "mid_signal": 776765, "gamma_signal": -75611, "vega_signal": -23666, "option_type": "P", "stock_price": 389.54, "utc_time": 1774456010000}, {"instrument": "TSLA", "mid_signal": 1312424, "gamma_signal": 196130, "vega_signal": 62016, "option_type": "C", "stock_price": 389.5, "utc_time": 1774456015000}, {"instrument": "TSLA", "mid_signal": 1110529, "gamma_signal": -224178, "vega_signal": -67850, "option_type": "P", "stock_price": 389.48, "utc_time": 1774456015000}, {"instrument": "TSLA", "mid_signal": 1540157, "gamma_signal": 197636, "vega_signal": 61617, "option_type": "C", "stock_price": 389.39, "utc_time": 1774456020000}, {"instrument": "TSLA", "mid_signal": -4685225, "gamma_signal": 784266, "vega_signal": 233862, "option_type": "P", "stock_price": 389.39, "utc_time": 1774456020000}, {"instrument": "TSLA", "mid_signal": -263794, "gamma_signal": -6102, "vega_signal": 2797, "option_type": "C", "stock_price": 389.32, "utc_time": 1774456025000}, {"instrument": "TSLA", "mid_signal": 1092143, "gamma_signal": -46866, "vega_signal": -15723, "option_type": "P", "stock_price": 389.32, "utc_time": 1774456025000}, {"instrument": "TSLA", "mid_signal": -33532, "gamma_signal": -3359, "vega_signal": -1195, "option_type": "C", "stock_price": 389.32, "utc_time": 1774456030000}, {"instrument": "TSLA", "mid_signal": 1160277, "gamma_signal": -141392, "vega_signal": -43075, "option_type": "P", "stock_price": 389.32, "utc_time": 1774456030000}, {"instrument": "TSLA", "mid_signal": -41971, "gamma_signal": 33405, "vega_signal": 9397, "option_type": "C", "stock_price": 389.32, "utc_time": 1774456035000}, {"instrument": "TSLA", "mid_signal": 1251020, "gamma_signal": -440809, "vega_signal": -136638, "option_type": "P", "stock_price": 389.29, "utc_time": 1774456035000}, {"instrument": "TSLA", "mid_signal": 3397, "gamma_signal": 10958, "vega_signal": 3140, "option_type": "C", "stock_price": 389.35, "utc_time": 1774456040000}, {"instrument": "TSLA", "mid_signal": 1525453, "gamma_signal": -213027, "vega_signal": -64258, "option_type": "P", "stock_price": 389.34, "utc_time": 1774456040000}, {"instrument": "TSLA", "mid_signal": 721936, "gamma_signal": -141746, "vega_signal": -42821, "option_type": "C", "stock_price": 389.28, "utc_time": 1774456045000}, {"instrument": "TSLA", "mid_signal": 288435, "gamma_signal": -53933, "vega_signal": -16694, "option_type": "P", "stock_price": 389.29, "utc_time": 1774456045000}, {"instrument": "TSLA", "mid_signal": 315934, "gamma_signal": 45117, "vega_signal": 13285, "option_type": "C", "stock_price": 389.27, "utc_time": 1774456050000}, {"instrument": "TSLA", "mid_signal": -405394, "gamma_signal": 81477, "vega_signal": 27930, "option_type": "P", "stock_price": 389.27, "utc_time": 1774456050000}, {"instrument": "TSLA", "mid_signal": -1345016, "gamma_signal": -199764, "vega_signal": -62048, "option_type": "C", "stock_price": 389.2, "utc_time": 1774456055000}, {"instrument": "TSLA", "mid_signal": -235788, "gamma_signal": 45270, "vega_signal": 14261, "option_type": "P", "stock_price": 389.2, "utc_time": 1774456055000}, {"instrument": "TSLA", "mid_signal": 821731, "gamma_signal": 230223, "vega_signal": 67946, "option_type": "C", "stock_price": 389.295, "utc_time": 1774456060000}, {"instrument": "TSLA", "mid_signal": -14478, "gamma_signal": 293022, "vega_signal": 94498, "option_type": "P", "stock_price": 389.295, "utc_time": 1774456060000}, {"instrument": "TSLA", "mid_signal": -467061, "gamma_signal": -106726, "vega_signal": -31777, "option_type": "C", "stock_price": 389.43, "utc_time": 1774456065000}, {"instrument": "TSLA", "mid_signal": 1104049, "gamma_signal": -122958, "vega_signal": -40021, "option_type": "P", "stock_price": 389.43, "utc_time": 1774456065000}, {"instrument": "TSLA", "mid_signal": 1245935, "gamma_signal": 290542, "vega_signal": 89287, "option_type": "C", "stock_price": 389.43, "utc_time": 1774456070000}, {"instrument": "TSLA", "mid_signal": 332468, "gamma_signal": -29395, "vega_signal": -8912, "option_type": "P", "stock_price": 389.43, "utc_time": 1774456070000}, {"instrument": "TSLA", "mid_signal": 237085, "gamma_signal": 31420, "vega_signal": 9855, "option_type": "C", "stock_price": 389.43, "utc_time": 1774456075000}, {"instrument": "TSLA", "mid_signal": -6669, "gamma_signal": 1201, "vega_signal": 222, "option_type": "P", "stock_price": 389.43, "utc_time": 1774456075000}, {"instrument": "TSLA", "mid_signal": -48686, "gamma_signal": -89186, "vega_signal": -32772, "option_type": "C", "stock_price": 389.19, "utc_time": 1774456080000}, {"instrument": "TSLA", "mid_signal": -1093263, "gamma_signal": 230388, "vega_signal": 71632, "option_type": "P", "stock_price": 389.19, "utc_time": 1774456080000}, {"instrument": "TSLA", "mid_signal": -543198, "gamma_signal": -155887, "vega_signal": -46663, "option_type": "C", "stock_price": 389.16, "utc_time": 1774456085000}, {"instrument": "TSLA", "mid_signal": -1371541, "gamma_signal": 171165, "vega_signal": 52210, "option_type": "P", "stock_price": 389.15, "utc_time": 1774456085000}, {"instrument": "TSLA", "mid_signal": -69499, "gamma_signal": -12745, "vega_signal": -3920, "option_type": "C", "stock_price": 389.23, "utc_time": 1774456090000}, {"instrument": "TSLA", "mid_signal": 1277379, "gamma_signal": -134229, "vega_signal": -43432, "option_type": "P", "stock_price": 389.23, "utc_time": 1774456090000}, {"instrument": "TSLA", "mid_signal": 45121, "gamma_signal": 155277, "vega_signal": 50168, "option_type": "C", "stock_price": 389.3, "utc_time": 1774456095000}, {"instrument": "TSLA", "mid_signal": -482737, "gamma_signal": 54941, "vega_signal": 17381, "option_type": "P", "stock_price": 389.3, "utc_time": 1774456095000}, {"instrument": "TSLA", "mid_signal": -1604262, "gamma_signal": -330527, "vega_signal": -99770, "option_type": "C", "stock_price": 389.2, "utc_time": 1774456100000}, {"instrument": "TSLA", "mid_signal": -847502, "gamma_signal": 237030, "vega_signal": 79974, "option_type": "P", "stock_price": 389.2, "utc_time": 1774456100000}, {"instrument": "TSLA", "mid_signal": -1891762, "gamma_signal": -381504, "vega_signal": -115909, "option_type": "C", "stock_price": 389.12, "utc_time": 1774456105000}, {"instrument": "TSLA", "mid_signal": 1170346, "gamma_signal": -48758, "vega_signal": -16256, "option_type": "P", "stock_price": 389.14, "utc_time": 1774456105000}, {"instrument": "TSLA", "mid_signal": -755668, "gamma_signal": -180267, "vega_signal": -54127, "option_type": "C", "stock_price": 389.17, "utc_time": 1774456110000}, {"instrument": "TSLA", "mid_signal": -344084, "gamma_signal": 13017, "vega_signal": 3252, "option_type": "P", "stock_price": 389.17, "utc_time": 1774456110000}, {"instrument": "TSLA", "mid_signal": 689745, "gamma_signal": 118661, "vega_signal": 36204, "option_type": "C", "stock_price": 389.14, "utc_time": 1774456115000}, {"instrument": "TSLA", "mid_signal": -843422, "gamma_signal": 12467, "vega_signal": 2167, "option_type": "P", "stock_price": 389.14, "utc_time": 1774456115000}, {"instrument": "TSLA", "mid_signal": 225496, "gamma_signal": 40268, "vega_signal": 12380, "option_type": "C", "stock_price": 389.17, "utc_time": 1774456120000}, {"instrument": "TSLA", "mid_signal": -489639, "gamma_signal": 90300, "vega_signal": 28417, "option_type": "P", "stock_price": 389.17, "utc_time": 1774456120000}, {"instrument": "TSLA", "mid_signal": -967124, "gamma_signal": -328644, "vega_signal": -99112, "option_type": "C", "stock_price": 389.15, "utc_time": 1774456125000}, {"instrument": "TSLA", "mid_signal": -33820, "gamma_signal": 6267, "vega_signal": 1696, "option_type": "P", "stock_price": 389.15, "utc_time": 1774456125000}, {"instrument": "TSLA", "mid_signal": -286801, "gamma_signal": -67276, "vega_signal": -20261, "option_type": "C", "stock_price": 389.15, "utc_time": 1774456130000}, {"instrument": "TSLA", "mid_signal": 230345, "gamma_signal": 144795, "vega_signal": 64624, "option_type": "P", "stock_price": 389.15, "utc_time": 1774456130000}, {"instrument": "TSLA", "mid_signal": -2223597, "gamma_signal": -537780, "vega_signal": -159015, "option_type": "C", "stock_price": 389.2, "utc_time": 1774456135000}, {"instrument": "TSLA", "mid_signal": 2483657, "gamma_signal": -739657, "vega_signal": -228277, "option_type": "P", "stock_price": 389.2, "utc_time": 1774456135000}, {"instrument": "TSLA", "mid_signal": 112841, "gamma_signal": -1948, "vega_signal": -60, "option_type": "C", "stock_price": 389.03, "utc_time": 1774456140000}, {"instrument": "TSLA", "mid_signal": -791599, "gamma_signal": 216107, "vega_signal": 62863, "option_type": "P", "stock_price": 389.03, "utc_time": 1774456140000}, {"instrument": "TSLA", "mid_signal": -4584, "gamma_signal": 2961, "vega_signal": 555, "option_type": "C", "stock_price": 389.04, "utc_time": 1774456145000}, {"instrument": "TSLA", "mid_signal": 820970, "gamma_signal": -72374, "vega_signal": -21600, "option_type": "P", "stock_price": 389.04, "utc_time": 1774456145000}, {"instrument": "TSLA", "mid_signal": -1393167, "gamma_signal": -250982, "vega_signal": -77494, "option_type": "C", "stock_price": 388.985, "utc_time": 1774456150000}, {"instrument": "TSLA", "mid_signal": 267301, "gamma_signal": -49144, "vega_signal": -14289, "option_type": "P", "stock_price": 388.985, "utc_time": 1774456150000}, {"instrument": "TSLA", "mid_signal": -311541, "gamma_signal": 49326, "vega_signal": 12958, "option_type": "C", "stock_price": 389.01, "utc_time": 1774456155000}, {"instrument": "TSLA", "mid_signal": 606921, "gamma_signal": -91348, "vega_signal": -26760, "option_type": "P", "stock_price": 389.01, "utc_time": 1774456155000}, {"instrument": "TSLA", "mid_signal": 23532, "gamma_signal": -4110, "vega_signal": -582, "option_type": "C", "stock_price": 389.1, "utc_time": 1774456160000}, {"instrument": "TSLA", "mid_signal": -461254, "gamma_signal": 85338, "vega_signal": 27386, "option_type": "P", "stock_price": 389.1, "utc_time": 1774456160000}, {"instrument": "TSLA", "mid_signal": 158487, "gamma_signal": 78374, "vega_signal": 22638, "option_type": "C", "stock_price": 389.09, "utc_time": 1774456165000}, {"instrument": "TSLA", "mid_signal": 284087, "gamma_signal": -1841, "vega_signal": -696, "option_type": "P", "stock_price": 389.09, "utc_time": 1774456165000}, {"instrument": "TSLA", "mid_signal": -8162, "gamma_signal": -2927, "vega_signal": -922, "option_type": "C", "stock_price": 389.09, "utc_time": 1774456170000}, {"instrument": "TSLA", "mid_signal": -174233, "gamma_signal": 186141, "vega_signal": 62194, "option_type": "P", "stock_price": 389.02, "utc_time": 1774456170000}, {"instrument": "TSLA", "mid_signal": -534628, "gamma_signal": -96254, "vega_signal": -28994, "option_type": "C", "stock_price": 389.09, "utc_time": 1774456175000}, {"instrument": "TSLA", "mid_signal": -527194, "gamma_signal": 48920, "vega_signal": 13769, "option_type": "P", "stock_price": 389.09, "utc_time": 1774456175000}, {"instrument": "TSLA", "mid_signal": 176819, "gamma_signal": 43898, "vega_signal": 13176, "option_type": "C", "stock_price": 389.2, "utc_time": 1774456180000}, {"instrument": "TSLA", "mid_signal": 298725, "gamma_signal": 14572, "vega_signal": 3257, "option_type": "P", "stock_price": 389.2, "utc_time": 1774456180000}, {"instrument": "TSLA", "mid_signal": -394459, "gamma_signal": -55552, "vega_signal": -16827, "option_type": "C", "stock_price": 389.07, "utc_time": 1774456185000}, {"instrument": "TSLA", "mid_signal": 333891, "gamma_signal": 3063, "vega_signal": 1563, "option_type": "P", "stock_price": 389.07, "utc_time": 1774456185000}, {"instrument": "TSLA", "mid_signal": -16766, "gamma_signal": 6257, "vega_signal": 1928, "option_type": "C", "stock_price": 389.07, "utc_time": 1774456190000}, {"instrument": "TSLA", "mid_signal": -314634, "gamma_signal": 201104, "vega_signal": 60938, "option_type": "P", "stock_price": 389.07, "utc_time": 1774456190000}, {"instrument": "TSLA", "mid_signal": 777614, "gamma_signal": 199047, "vega_signal": 57867, "option_type": "C", "stock_price": 389.1, "utc_time": 1774456195000}, {"instrument": "TSLA", "mid_signal": 390750, "gamma_signal": -24142, "vega_signal": -7792, "option_type": "P", "stock_price": 389.1, "utc_time": 1774456195000}, {"instrument": "TSLA", "mid_signal": -103953, "gamma_signal": -22113, "vega_signal": -6309, "option_type": "C", "stock_price": 389.2, "utc_time": 1774456200000}, {"instrument": "TSLA", "mid_signal": 721197, "gamma_signal": -97073, "vega_signal": -28719, "option_type": "P", "stock_price": 389.2, "utc_time": 1774456200000}, {"instrument": "TSLA", "mid_signal": -303877, "gamma_signal": -54658, "vega_signal": -16439, "option_type": "C", "stock_price": 389.13, "utc_time": 1774456205000}, {"instrument": "TSLA", "mid_signal": -198108, "gamma_signal": 6043, "vega_signal": 2649, "option_type": "P", "stock_price": 389.13, "utc_time": 1774456205000}, {"instrument": "TSLA", "mid_signal": -64728, "gamma_signal": -14505, "vega_signal": -4291, "option_type": "C", "stock_price": 388.92, "utc_time": 1774456210000}, {"instrument": "TSLA", "mid_signal": -337923, "gamma_signal": 35726, "vega_signal": 6988, "option_type": "P", "stock_price": 388.92, "utc_time": 1774456210000}, {"instrument": "TSLA", "mid_signal": -261691, "gamma_signal": -168582, "vega_signal": -53797, "option_type": "C", "stock_price": 388.92, "utc_time": 1774456215000}, {"instrument": "TSLA", "mid_signal": -973927, "gamma_signal": 99325, "vega_signal": 30066, "option_type": "P", "stock_price": 388.96, "utc_time": 1774456215000}, {"instrument": "TSLA", "mid_signal": -5711916, "gamma_signal": -1278164, "vega_signal": -375300, "option_type": "C", "stock_price": 388.88, "utc_time": 1774456220000}, {"instrument": "TSLA", "mid_signal": -357608, "gamma_signal": 5595, "vega_signal": 3322, "option_type": "P", "stock_price": 388.88, "utc_time": 1774456220000}, {"instrument": "TSLA", "mid_signal": -119747, "gamma_signal": -25810, "vega_signal": -8183, "option_type": "C", "stock_price": 388.89, "utc_time": 1774456225000}, {"instrument": "TSLA", "mid_signal": 455871, "gamma_signal": 30967, "vega_signal": 7687, "option_type": "P", "stock_price": 388.89, "utc_time": 1774456225000}, {"instrument": "TSLA", "mid_signal": 266445, "gamma_signal": 59491, "vega_signal": 17360, "option_type": "C", "stock_price": 388.89, "utc_time": 1774456230000}, {"instrument": "TSLA", "mid_signal": -1103095, "gamma_signal": 117985, "vega_signal": 36830, "option_type": "P", "stock_price": 388.89, "utc_time": 1774456230000}, {"instrument": "TSLA", "mid_signal": 1489342, "gamma_signal": 304589, "vega_signal": 89880, "option_type": "C", "stock_price": 389.23, "utc_time": 1774456235000}, {"instrument": "TSLA", "mid_signal": 1408226, "gamma_signal": -161520, "vega_signal": -49816, "option_type": "P", "stock_price": 389.23, "utc_time": 1774456235000}, {"instrument": "TSLA", "mid_signal": -369136, "gamma_signal": -94104, "vega_signal": -27164, "option_type": "C", "stock_price": 389.23, "utc_time": 1774456240000}, {"instrument": "TSLA", "mid_signal": 407225, "gamma_signal": -23889, "vega_signal": -7616, "option_type": "P", "stock_price": 389.18, "utc_time": 1774456240000}, {"instrument": "TSLA", "mid_signal": 279171, "gamma_signal": 51092, "vega_signal": 15224, "option_type": "C", "stock_price": 389.22, "utc_time": 1774456245000}, {"instrument": "TSLA", "mid_signal": 1054292, "gamma_signal": -236661, "vega_signal": -82552, "option_type": "P", "stock_price": 389.23, "utc_time": 1774456245000}, {"instrument": "TSLA", "mid_signal": -193883, "gamma_signal": -5567, "vega_signal": -2099, "option_type": "C", "stock_price": 389.12, "utc_time": 1774456250000}, {"instrument": "TSLA", "mid_signal": 368294, "gamma_signal": 17089, "vega_signal": 4678, "option_type": "P", "stock_price": 389.12, "utc_time": 1774456250000}, {"instrument": "TSLA", "mid_signal": 252186, "gamma_signal": 38159, "vega_signal": 11489, "option_type": "C", "stock_price": 389.18, "utc_time": 1774456255000}, {"instrument": "TSLA", "mid_signal": 3756526, "gamma_signal": -1086590, "vega_signal": -329585, "option_type": "P", "stock_price": 389.2, "utc_time": 1774456255000}, {"instrument": "TSLA", "mid_signal": -216032, "gamma_signal": -60079, "vega_signal": -17387, "option_type": "C", "stock_price": 389.25, "utc_time": 1774456260000}, {"instrument": "TSLA", "mid_signal": 562278, "gamma_signal": -4820, "vega_signal": -2186, "option_type": "P", "stock_price": 389.25, "utc_time": 1774456260000}, {"instrument": "TSLA", "mid_signal": -16070, "gamma_signal": 28270, "vega_signal": 8558, "option_type": "C", "stock_price": 389.26, "utc_time": 1774456265000}, {"instrument": "TSLA", "mid_signal": 914646, "gamma_signal": -150431, "vega_signal": -44044, "option_type": "P", "stock_price": 389.27, "utc_time": 1774456265000}, {"instrument": "TSLA", "mid_signal": 1346578, "gamma_signal": 414548, "vega_signal": 123748, "option_type": "C", "stock_price": 389.41, "utc_time": 1774456270000}, {"instrument": "TSLA", "mid_signal": 1636199, "gamma_signal": -392461, "vega_signal": -118267, "option_type": "P", "stock_price": 389.41, "utc_time": 1774456270000}, {"instrument": "TSLA", "mid_signal": -913431, "gamma_signal": -248250, "vega_signal": -71744, "option_type": "C", "stock_price": 389.38, "utc_time": 1774456275000}, {"instrument": "TSLA", "mid_signal": 171306, "gamma_signal": -69249, "vega_signal": -20365, "option_type": "P", "stock_price": 389.38, "utc_time": 1774456275000}, {"instrument": "TSLA", "mid_signal": -585461, "gamma_signal": -117965, "vega_signal": -34742, "option_type": "C", "stock_price": 389.37, "utc_time": 1774456280000}, {"instrument": "TSLA", "mid_signal": -1704085, "gamma_signal": 261192, "vega_signal": 76731, "option_type": "P", "stock_price": 389.38, "utc_time": 1774456280000}, {"instrument": "TSLA", "mid_signal": 1584175, "gamma_signal": 579847, "vega_signal": 174614, "option_type": "C", "stock_price": 389.5, "utc_time": 1774456285000}, {"instrument": "TSLA", "mid_signal": 113058, "gamma_signal": 53885, "vega_signal": 15532, "option_type": "P", "stock_price": 389.5, "utc_time": 1774456285000}, {"instrument": "TSLA", "mid_signal": 3408915, "gamma_signal": 545462, "vega_signal": 162845, "option_type": "C", "stock_price": 389.47, "utc_time": 1774456290000}, {"instrument": "TSLA", "mid_signal": -173841, "gamma_signal": 17675, "vega_signal": 5479, "option_type": "P", "stock_price": 389.47, "utc_time": 1774456290000}, {"instrument": "TSLA", "mid_signal": 354518, "gamma_signal": 8782, "vega_signal": -1352, "option_type": "C", "stock_price": 389.45, "utc_time": 1774456295000}, {"instrument": "TSLA", "mid_signal": -74311, "gamma_signal": 8438, "vega_signal": 1877, "option_type": "P", "stock_price": 389.45, "utc_time": 1774456295000}, {"instrument": "TSLA", "mid_signal": 2041293, "gamma_signal": 518410, "vega_signal": 153242, "option_type": "C", "stock_price": 389.77, "utc_time": 1774456300000}, {"instrument": "TSLA", "mid_signal": 977735, "gamma_signal": -187456, "vega_signal": -57576, "option_type": "P", "stock_price": 389.77, "utc_time": 1774456300000}, {"instrument": "TSLA", "mid_signal": 3754579, "gamma_signal": 659981, "vega_signal": 193811, "option_type": "C", "stock_price": 389.85, "utc_time": 1774456305000}, {"instrument": "TSLA", "mid_signal": 841857, "gamma_signal": -192523, "vega_signal": -57686, "option_type": "P", "stock_price": 389.85, "utc_time": 1774456305000}, {"instrument": "TSLA", "mid_signal": 2214946, "gamma_signal": 414572, "vega_signal": 128029, "option_type": "C", "stock_price": 389.89, "utc_time": 1774456310000}, {"instrument": "TSLA", "mid_signal": 1284289, "gamma_signal": -350786, "vega_signal": -107496, "option_type": "P", "stock_price": 389.89, "utc_time": 1774456310000}, {"instrument": "TSLA", "mid_signal": -2628003, "gamma_signal": -383827, "vega_signal": -116188, "option_type": "C", "stock_price": 389.9, "utc_time": 1774456315000}, {"instrument": "TSLA", "mid_signal": 3841865, "gamma_signal": -741269, "vega_signal": -220090, "option_type": "P", "stock_price": 389.9, "utc_time": 1774456315000}, {"instrument": "TSLA", "mid_signal": -1940068, "gamma_signal": -622901, "vega_signal": -183969, "option_type": "C", "stock_price": 389.84, "utc_time": 1774456320000}, {"instrument": "TSLA", "mid_signal": 329355, "gamma_signal": -33550, "vega_signal": -10550, "option_type": "P", "stock_price": 389.84, "utc_time": 1774456320000}, {"instrument": "TSLA", "mid_signal": -1248687, "gamma_signal": -15386, "vega_signal": -6709, "option_type": "C", "stock_price": 389.73, "utc_time": 1774456325000}, {"instrument": "TSLA", "mid_signal": -4232174, "gamma_signal": 675613, "vega_signal": 195186, "option_type": "P", "stock_price": 389.73, "utc_time": 1774456325000}, {"instrument": "TSLA", "mid_signal": -699428, "gamma_signal": -165123, "vega_signal": -47603, "option_type": "C", "stock_price": 389.71, "utc_time": 1774456330000}, {"instrument": "TSLA", "mid_signal": 91237, "gamma_signal": -32352, "vega_signal": -9652, "option_type": "P", "stock_price": 389.71, "utc_time": 1774456330000}, {"instrument": "TSLA", "mid_signal": 1760395, "gamma_signal": 422644, "vega_signal": 127917, "option_type": "C", "stock_price": 389.75, "utc_time": 1774456335000}, {"instrument": "TSLA", "mid_signal": 694268, "gamma_signal": -24571, "vega_signal": -6372, "option_type": "P", "stock_price": 389.75, "utc_time": 1774456335000}, {"instrument": "TSLA", "mid_signal": 241848, "gamma_signal": 28698, "vega_signal": 8234, "option_type": "C", "stock_price": 389.7, "utc_time": 1774456340000}, {"instrument": "TSLA", "mid_signal": 3430974, "gamma_signal": -1033188, "vega_signal": -315184, "option_type": "P", "stock_price": 389.76, "utc_time": 1774456340000}, {"instrument": "TSLA", "mid_signal": -950543, "gamma_signal": -289076, "vega_signal": -85571, "option_type": "C", "stock_price": 389.64, "utc_time": 1774456345000}, {"instrument": "TSLA", "mid_signal": 1075597, "gamma_signal": -179397, "vega_signal": -52907, "option_type": "P", "stock_price": 389.64, "utc_time": 1774456345000}, {"instrument": "TSLA", "mid_signal": -187022, "gamma_signal": -61821, "vega_signal": -17576, "option_type": "C", "stock_price": 389.74, "utc_time": 1774456350000}, {"instrument": "TSLA", "mid_signal": -39710, "gamma_signal": 16413, "vega_signal": 3952, "option_type": "P", "stock_price": 389.74, "utc_time": 1774456350000}, {"instrument": "TSLA", "mid_signal": 2337884, "gamma_signal": 529435, "vega_signal": 151966, "option_type": "C", "stock_price": 389.69, "utc_time": 1774456355000}, {"instrument": "TSLA", "mid_signal": 2126300, "gamma_signal": -463410, "vega_signal": -140813, "option_type": "P", "stock_price": 389.69, "utc_time": 1774456355000}, {"instrument": "TSLA", "mid_signal": 425044, "gamma_signal": 91087, "vega_signal": 29290, "option_type": "C", "stock_price": 389.87, "utc_time": 1774456360000}, {"instrument": "TSLA", "mid_signal": 91188, "gamma_signal": -23482, "vega_signal": -7019, "option_type": "P", "stock_price": 389.87, "utc_time": 1774456360000}, {"instrument": "TSLA", "mid_signal": 106315, "gamma_signal": 39637, "vega_signal": 11704, "option_type": "C", "stock_price": 389.81, "utc_time": 1774456365000}, {"instrument": "TSLA", "mid_signal": 166809, "gamma_signal": -45542, "vega_signal": -14613, "option_type": "P", "stock_price": 389.81, "utc_time": 1774456365000}, {"instrument": "TSLA", "mid_signal": -549371, "gamma_signal": -206178, "vega_signal": -60025, "option_type": "C", "stock_price": 389.82, "utc_time": 1774456370000}, {"instrument": "TSLA", "mid_signal": 1041661, "gamma_signal": -323869, "vega_signal": -99654, "option_type": "P", "stock_price": 389.83, "utc_time": 1774456370000}, {"instrument": "TSLA", "mid_signal": 144930, "gamma_signal": 42192, "vega_signal": 10397, "option_type": "C", "stock_price": 389.85, "utc_time": 1774456375000}, {"instrument": "TSLA", "mid_signal": 13398, "gamma_signal": -4955, "vega_signal": -1725, "option_type": "P", "stock_price": 389.85, "utc_time": 1774456375000}, {"instrument": "TSLA", "mid_signal": -2892902, "gamma_signal": -593363, "vega_signal": -172226, "option_type": "C", "stock_price": 389.75, "utc_time": 1774456380000}, {"instrument": "TSLA", "mid_signal": 479270, "gamma_signal": -89397, "vega_signal": -25356, "option_type": "P", "stock_price": 389.75, "utc_time": 1774456380000}, {"instrument": "TSLA", "mid_signal": 209801, "gamma_signal": -7929, "vega_signal": -2283, "option_type": "C", "stock_price": 389.74, "utc_time": 1774456385000}, {"instrument": "TSLA", "mid_signal": 254097, "gamma_signal": -51231, "vega_signal": -16476, "option_type": "P", "stock_price": 389.74, "utc_time": 1774456385000}, {"instrument": "TSLA", "mid_signal": -365154, "gamma_signal": -126659, "vega_signal": -36034, "option_type": "C", "stock_price": 389.78, "utc_time": 1774456390000}, {"instrument": "TSLA", "mid_signal": 643656, "gamma_signal": -124189, "vega_signal": -36671, "option_type": "P", "stock_price": 389.78, "utc_time": 1774456390000}, {"instrument": "TSLA", "mid_signal": -156071, "gamma_signal": -16070, "vega_signal": -4210, "option_type": "C", "stock_price": 389.75, "utc_time": 1774456395000}, {"instrument": "TSLA", "mid_signal": -163705, "gamma_signal": 13233, "vega_signal": 4053, "option_type": "P", "stock_price": 389.75, "utc_time": 1774456395000}, {"instrument": "TSLA", "mid_signal": -871316, "gamma_signal": -199953, "vega_signal": -57603, "option_type": "C", "stock_price": 389.78, "utc_time": 1774456400000}, {"instrument": "TSLA", "mid_signal": 79301, "gamma_signal": -7306, "vega_signal": -2471, "option_type": "P", "stock_price": 389.78, "utc_time": 1774456400000}, {"instrument": "TSLA", "mid_signal": -622015, "gamma_signal": -180750, "vega_signal": -51235, "option_type": "C", "stock_price": 389.74, "utc_time": 1774456405000}, {"instrument": "TSLA", "mid_signal": 115534, "gamma_signal": -24094, "vega_signal": -7796, "option_type": "P", "stock_price": 389.74, "utc_time": 1774456405000}, {"instrument": "TSLA", "mid_signal": 174622, "gamma_signal": -5553, "vega_signal": -973, "option_type": "C", "stock_price": 389.76, "utc_time": 1774456410000}, {"instrument": "TSLA", "mid_signal": 231531, "gamma_signal": -53271, "vega_signal": -16261, "option_type": "P", "stock_price": 389.76, "utc_time": 1774456410000}, {"instrument": "TSLA", "mid_signal": -395110, "gamma_signal": -113572, "vega_signal": -33388, "option_type": "C", "stock_price": 389.8, "utc_time": 1774456415000}, {"instrument": "TSLA", "mid_signal": 127008, "gamma_signal": 90670, "vega_signal": 28119, "option_type": "P", "stock_price": 389.8, "utc_time": 1774456415000}, {"instrument": "TSLA", "mid_signal": 3833131, "gamma_signal": 433643, "vega_signal": 133344, "option_type": "C", "stock_price": 389.97, "utc_time": 1774456420000}, {"instrument": "TSLA", "mid_signal": -523855, "gamma_signal": 159799, "vega_signal": 48144, "option_type": "P", "stock_price": 389.97, "utc_time": 1774456420000}, {"instrument": "TSLA", "mid_signal": 299850, "gamma_signal": 4254, "vega_signal": 1939, "option_type": "C", "stock_price": 390, "utc_time": 1774456425000}, {"instrument": "TSLA", "mid_signal": 160549, "gamma_signal": -68911, "vega_signal": -22577, "option_type": "P", "stock_price": 390, "utc_time": 1774456425000}, {"instrument": "TSLA", "mid_signal": 638981, "gamma_signal": 122166, "vega_signal": 35316, "option_type": "C", "stock_price": 390.04, "utc_time": 1774456430000}, {"instrument": "TSLA", "mid_signal": -192258, "gamma_signal": 71740, "vega_signal": 22402, "option_type": "P", "stock_price": 390.04, "utc_time": 1774456430000}, {"instrument": "TSLA", "mid_signal": 1333537, "gamma_signal": 442428, "vega_signal": 123621, "option_type": "C", "stock_price": 389.93, "utc_time": 1774456435000}, {"instrument": "TSLA", "mid_signal": 4103777, "gamma_signal": -752175, "vega_signal": -218641, "option_type": "P", "stock_price": 389.93, "utc_time": 1774456435000}, {"instrument": "TSLA", "mid_signal": -1577172, "gamma_signal": -396636, "vega_signal": -115568, "option_type": "C", "stock_price": 389.96, "utc_time": 1774456440000}, {"instrument": "TSLA", "mid_signal": 494318, "gamma_signal": -111382, "vega_signal": -31956, "option_type": "P", "stock_price": 389.96, "utc_time": 1774456440000}, {"instrument": "TSLA", "mid_signal": 66862, "gamma_signal": -68267, "vega_signal": -18874, "option_type": "C", "stock_price": 389.98, "utc_time": 1774456445000}, {"instrument": "TSLA", "mid_signal": -339754, "gamma_signal": 59198, "vega_signal": 17711, "option_type": "P", "stock_price": 389.98, "utc_time": 1774456445000}, {"instrument": "TSLA", "mid_signal": 462547, "gamma_signal": 107508, "vega_signal": 30662, "option_type": "C", "stock_price": 390.01, "utc_time": 1774456450000}, {"instrument": "TSLA", "mid_signal": -721909, "gamma_signal": 145305, "vega_signal": 43566, "option_type": "P", "stock_price": 390.01, "utc_time": 1774456450000}, {"instrument": "TSLA", "mid_signal": -2715102, "gamma_signal": -674594, "vega_signal": -195032, "option_type": "C", "stock_price": 389.91, "utc_time": 1774456455000}, {"instrument": "TSLA", "mid_signal": 9785, "gamma_signal": -48103, "vega_signal": -15921, "option_type": "P", "stock_price": 389.91, "utc_time": 1774456455000}, {"instrument": "TSLA", "mid_signal": -38491, "gamma_signal": -68090, "vega_signal": -19112, "option_type": "C", "stock_price": 389.87, "utc_time": 1774456460000}, {"instrument": "TSLA", "mid_signal": -3146371, "gamma_signal": 573676, "vega_signal": 161923, "option_type": "P", "stock_price": 389.87, "utc_time": 1774456460000}, {"instrument": "TSLA", "mid_signal": 181301, "gamma_signal": 40772, "vega_signal": 11795, "option_type": "C", "stock_price": 389.81, "utc_time": 1774456465000}, {"instrument": "TSLA", "mid_signal": -425389, "gamma_signal": 95383, "vega_signal": 27462, "option_type": "P", "stock_price": 389.81, "utc_time": 1774456465000}, {"instrument": "TSLA", "mid_signal": -11533, "gamma_signal": -30312, "vega_signal": -8745, "option_type": "C", "stock_price": 389.74, "utc_time": 1774456470000}, {"instrument": "TSLA", "mid_signal": -601798, "gamma_signal": 158923, "vega_signal": 48117, "option_type": "P", "stock_price": 389.74, "utc_time": 1774456470000}, {"instrument": "TSLA", "mid_signal": -84631, "gamma_signal": 25600, "vega_signal": 6528, "option_type": "C", "stock_price": 389.76, "utc_time": 1774456475000}, {"instrument": "TSLA", "mid_signal": 237360, "gamma_signal": -70733, "vega_signal": -21458, "option_type": "P", "stock_price": 389.76, "utc_time": 1774456475000}, {"instrument": "TSLA", "mid_signal": -2584605, "gamma_signal": -707002, "vega_signal": -206705, "option_type": "C", "stock_price": 389.68, "utc_time": 1774456480000}, {"instrument": "TSLA", "mid_signal": 310397, "gamma_signal": -23118, "vega_signal": -15303, "option_type": "P", "stock_price": 389.68, "utc_time": 1774456480000}, {"instrument": "TSLA", "mid_signal": 781538, "gamma_signal": 119002, "vega_signal": 35425, "option_type": "C", "stock_price": 389.72, "utc_time": 1774456485000}, {"instrument": "TSLA", "mid_signal": 143619, "gamma_signal": -43255, "vega_signal": -13170, "option_type": "P", "stock_price": 389.77, "utc_time": 1774456485000}, {"instrument": "TSLA", "mid_signal": 276817, "gamma_signal": 38017, "vega_signal": 11417, "option_type": "C", "stock_price": 389.84, "utc_time": 1774456490000}, {"instrument": "TSLA", "mid_signal": 389613, "gamma_signal": -55780, "vega_signal": -16403, "option_type": "P", "stock_price": 389.84, "utc_time": 1774456490000}, {"instrument": "TSLA", "mid_signal": -1736053, "gamma_signal": -414025, "vega_signal": -118389, "option_type": "C", "stock_price": 389.72, "utc_time": 1774456495000}, {"instrument": "TSLA", "mid_signal": 203552, "gamma_signal": -42229, "vega_signal": -12100, "option_type": "P", "stock_price": 389.72, "utc_time": 1774456495000}, {"instrument": "TSLA", "mid_signal": -1404504, "gamma_signal": -310807, "vega_signal": -89648, "option_type": "C", "stock_price": 389.65, "utc_time": 1774456500000}, {"instrument": "TSLA", "mid_signal": -102431, "gamma_signal": 34860, "vega_signal": 10498, "option_type": "P", "stock_price": 389.64, "utc_time": 1774456500000}, {"instrument": "TSLA", "mid_signal": -19756, "gamma_signal": -24242, "vega_signal": -6648, "option_type": "C", "stock_price": 389.68, "utc_time": 1774456505000}, {"instrument": "TSLA", "mid_signal": 94788, "gamma_signal": -75050, "vega_signal": -22081, "option_type": "P", "stock_price": 389.68, "utc_time": 1774456505000}, {"instrument": "TSLA", "mid_signal": 34004, "gamma_signal": 13163, "vega_signal": 3950, "option_type": "C", "stock_price": 389.71, "utc_time": 1774456510000}, {"instrument": "TSLA", "mid_signal": -52, "gamma_signal": 1926, "vega_signal": 597, "option_type": "P", "stock_price": 389.71, "utc_time": 1774456510000}, {"instrument": "TSLA", "mid_signal": 196162, "gamma_signal": 46674, "vega_signal": 13354, "option_type": "C", "stock_price": 389.83, "utc_time": 1774456515000}, {"instrument": "TSLA", "mid_signal": 754874, "gamma_signal": -180760, "vega_signal": -52908, "option_type": "P", "stock_price": 389.83, "utc_time": 1774456515000}, {"instrument": "TSLA", "mid_signal": -299552, "gamma_signal": -71939, "vega_signal": -20943, "option_type": "C", "stock_price": 389.77, "utc_time": 1774456520000}, {"instrument": "TSLA", "mid_signal": 5079, "gamma_signal": -1918, "vega_signal": -637, "option_type": "P", "stock_price": 389.83, "utc_time": 1774456520000}, {"instrument": "TSLA", "mid_signal": -271090, "gamma_signal": -54285, "vega_signal": -16322, "option_type": "C", "stock_price": 389.86, "utc_time": 1774456525000}, {"instrument": "TSLA", "mid_signal": 75169, "gamma_signal": -49, "vega_signal": 55, "option_type": "P", "stock_price": 389.86, "utc_time": 1774456525000}, {"instrument": "TSLA", "mid_signal": 1144605, "gamma_signal": 265321, "vega_signal": 76411, "option_type": "C", "stock_price": 389.9, "utc_time": 1774456530000}, {"instrument": "TSLA", "mid_signal": 38845, "gamma_signal": -14365, "vega_signal": -4474, "option_type": "P", "stock_price": 389.85, "utc_time": 1774456530000}, {"instrument": "TSLA", "mid_signal": 591682, "gamma_signal": 15829, "vega_signal": 5695, "option_type": "C", "stock_price": 389.96, "utc_time": 1774456535000}, {"instrument": "TSLA", "mid_signal": 383425, "gamma_signal": -88955, "vega_signal": -26779, "option_type": "P", "stock_price": 389.96, "utc_time": 1774456535000}, {"instrument": "TSLA", "mid_signal": 9066038, "gamma_signal": 2026367, "vega_signal": 572568, "option_type": "C", "stock_price": 389.95, "utc_time": 1774456540000}, {"instrument": "TSLA", "mid_signal": 462499, "gamma_signal": -113693, "vega_signal": -32862, "option_type": "P", "stock_price": 389.95, "utc_time": 1774456540000}, {"instrument": "TSLA", "mid_signal": 451375, "gamma_signal": 135212, "vega_signal": 38034, "option_type": "C", "stock_price": 389.93, "utc_time": 1774456545000}, {"instrument": "TSLA", "mid_signal": 9978, "gamma_signal": -3807, "vega_signal": -1255, "option_type": "P", "stock_price": 389.89, "utc_time": 1774456545000}, {"instrument": "TSLA", "mid_signal": -1446045, "gamma_signal": -302204, "vega_signal": -84737, "option_type": "C", "stock_price": 389.95, "utc_time": 1774456550000}, {"instrument": "TSLA", "mid_signal": 15063, "gamma_signal": 6226, "vega_signal": 2320, "option_type": "P", "stock_price": 389.95, "utc_time": 1774456550000}, {"instrument": "TSLA", "mid_signal": 156437, "gamma_signal": -26166, "vega_signal": -6786, "option_type": "C", "stock_price": 389.95, "utc_time": 1774456555000}, {"instrument": "TSLA", "mid_signal": 114086, "gamma_signal": -25524, "vega_signal": -7390, "option_type": "P", "stock_price": 389.95, "utc_time": 1774456555000}, {"instrument": "TSLA", "mid_signal": -607089, "gamma_signal": -114476, "vega_signal": -32635, "option_type": "C", "stock_price": 389.86, "utc_time": 1774456560000}, {"instrument": "TSLA", "mid_signal": -162810, "gamma_signal": 42613, "vega_signal": 12723, "option_type": "P", "stock_price": 389.86, "utc_time": 1774456560000}, {"instrument": "TSLA", "mid_signal": 605285, "gamma_signal": 133564, "vega_signal": 37763, "option_type": "C", "stock_price": 390.03, "utc_time": 1774456565000}, {"instrument": "TSLA", "mid_signal": 2188767, "gamma_signal": -432610, "vega_signal": -120786, "option_type": "P", "stock_price": 390.03, "utc_time": 1774456565000}, {"instrument": "TSLA", "mid_signal": -4480489, "gamma_signal": -774118, "vega_signal": -225915, "option_type": "C", "stock_price": 390.04, "utc_time": 1774456570000}, {"instrument": "TSLA", "mid_signal": 259622, "gamma_signal": -66982, "vega_signal": -19535, "option_type": "P", "stock_price": 390.07, "utc_time": 1774456570000}, {"instrument": "TSLA", "mid_signal": -323988, "gamma_signal": -75477, "vega_signal": -22749, "option_type": "C", "stock_price": 390, "utc_time": 1774456575000}, {"instrument": "TSLA", "mid_signal": 586426, "gamma_signal": -171769, "vega_signal": -50626, "option_type": "P", "stock_price": 390, "utc_time": 1774456575000}, {"instrument": "TSLA", "mid_signal": 9820, "gamma_signal": -1262, "vega_signal": -389, "option_type": "C", "stock_price": 390.01, "utc_time": 1774456580000}, {"instrument": "TSLA", "mid_signal": 324423, "gamma_signal": -44618, "vega_signal": -12301, "option_type": "P", "stock_price": 390.01, "utc_time": 1774456580000}, {"instrument": "TSLA", "mid_signal": -29508, "gamma_signal": 18528, "vega_signal": 4965, "option_type": "C", "stock_price": 390.02, "utc_time": 1774456585000}, {"instrument": "TSLA", "mid_signal": -238073, "gamma_signal": 74845, "vega_signal": 21528, "option_type": "P", "stock_price": 390.02, "utc_time": 1774456585000}, {"instrument": "TSLA", "mid_signal": 382970, "gamma_signal": 67023, "vega_signal": 17520, "option_type": "C", "stock_price": 389.93, "utc_time": 1774456590000}, {"instrument": "TSLA", "mid_signal": -29739, "gamma_signal": 3241, "vega_signal": 926, "option_type": "P", "stock_price": 389.93, "utc_time": 1774456590000}, {"instrument": "TSLA", "mid_signal": 5959645, "gamma_signal": 786927, "vega_signal": 240025, "option_type": "C", "stock_price": 389.93, "utc_time": 1774456595000}, {"instrument": "TSLA", "mid_signal": -250804, "gamma_signal": 51671, "vega_signal": 14595, "option_type": "P", "stock_price": 389.93, "utc_time": 1774456595000}, {"instrument": "TSLA", "mid_signal": 61687, "gamma_signal": 16735, "vega_signal": 4806, "option_type": "C", "stock_price": 389.91, "utc_time": 1774456600000}, {"instrument": "TSLA", "mid_signal": 422463, "gamma_signal": -96472, "vega_signal": -27167, "option_type": "P", "stock_price": 389.91, "utc_time": 1774456600000}, {"instrument": "TSLA", "mid_signal": -424, "gamma_signal": -10832, "vega_signal": -3012, "option_type": "C", "stock_price": 390.04, "utc_time": 1774456605000}, {"instrument": "TSLA", "mid_signal": -10856, "gamma_signal": 3310, "vega_signal": 904, "option_type": "P", "stock_price": 390.04, "utc_time": 1774456605000}, {"instrument": "TSLA", "mid_signal": 1101317, "gamma_signal": 297623, "vega_signal": 83708, "option_type": "C", "stock_price": 390.08, "utc_time": 1774456610000}, {"instrument": "TSLA", "mid_signal": -184487, "gamma_signal": 56668, "vega_signal": 15479, "option_type": "P", "stock_price": 390.08, "utc_time": 1774456610000}, {"instrument": "TSLA", "mid_signal": -33776, "gamma_signal": -137362, "vega_signal": -37916, "option_type": "C", "stock_price": 390.13, "utc_time": 1774456615000}, {"instrument": "TSLA", "mid_signal": -11148, "gamma_signal": 8337, "vega_signal": 2738, "option_type": "P", "stock_price": 390.03, "utc_time": 1774456615000}, {"instrument": "TSLA", "mid_signal": -1122982, "gamma_signal": -183472, "vega_signal": -53459, "option_type": "C", "stock_price": 390.03, "utc_time": 1774456620000}, {"instrument": "TSLA", "mid_signal": -73776, "gamma_signal": 11738, "vega_signal": 3427, "option_type": "P", "stock_price": 390.01, "utc_time": 1774456620000}, {"instrument": "TSLA", "mid_signal": -1147473, "gamma_signal": -253069, "vega_signal": -70932, "option_type": "C", "stock_price": 390.03, "utc_time": 1774456625000}, {"instrument": "TSLA", "mid_signal": -21216, "gamma_signal": 6692, "vega_signal": 3093, "option_type": "P", "stock_price": 390.03, "utc_time": 1774456625000}, {"instrument": "TSLA", "mid_signal": -1432482, "gamma_signal": -297744, "vega_signal": -85088, "option_type": "C", "stock_price": 390.08, "utc_time": 1774456630000}, {"instrument": "TSLA", "mid_signal": 37212, "gamma_signal": -7575, "vega_signal": -2032, "option_type": "P", "stock_price": 390.08, "utc_time": 1774456630000}, {"instrument": "TSLA", "mid_signal": -56307, "gamma_signal": -25858, "vega_signal": -7189, "option_type": "C", "stock_price": 390, "utc_time": 1774456635000}, {"instrument": "TSLA", "mid_signal": -15816, "gamma_signal": 80948, "vega_signal": 29590, "option_type": "P", "stock_price": 390, "utc_time": 1774456635000}, {"instrument": "TSLA", "mid_signal": -142473, "gamma_signal": -32898, "vega_signal": -9212, "option_type": "C", "stock_price": 390, "utc_time": 1774456640000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390, "utc_time": 1774456640000}, {"instrument": "TSLA", "mid_signal": 603492, "gamma_signal": 120583, "vega_signal": 35180, "option_type": "C", "stock_price": 390.06, "utc_time": 1774456645000}, {"instrument": "TSLA", "mid_signal": -36916, "gamma_signal": 13552, "vega_signal": 4012, "option_type": "P", "stock_price": 390.06, "utc_time": 1774456645000}, {"instrument": "TSLA", "mid_signal": 1245666, "gamma_signal": 349470, "vega_signal": 100813, "option_type": "C", "stock_price": 390.1, "utc_time": 1774456650000}, {"instrument": "TSLA", "mid_signal": 312217, "gamma_signal": -82043, "vega_signal": -25225, "option_type": "P", "stock_price": 390.1, "utc_time": 1774456650000}, {"instrument": "TSLA", "mid_signal": 390265, "gamma_signal": 25373, "vega_signal": 8000, "option_type": "C", "stock_price": 390.03, "utc_time": 1774456655000}, {"instrument": "TSLA", "mid_signal": 9490, "gamma_signal": -975, "vega_signal": -216, "option_type": "P", "stock_price": 390.03, "utc_time": 1774456655000}, {"instrument": "TSLA", "mid_signal": -121462, "gamma_signal": -43534, "vega_signal": -13383, "option_type": "C", "stock_price": 390.08, "utc_time": 1774456660000}, {"instrument": "TSLA", "mid_signal": 171101, "gamma_signal": -34873, "vega_signal": -9886, "option_type": "P", "stock_price": 390.05, "utc_time": 1774456660000}, {"instrument": "TSLA", "mid_signal": -675278, "gamma_signal": -81525, "vega_signal": -23609, "option_type": "C", "stock_price": 389.95, "utc_time": 1774456665000}, {"instrument": "TSLA", "mid_signal": -209165, "gamma_signal": 5419, "vega_signal": 1588, "option_type": "P", "stock_price": 389.96, "utc_time": 1774456665000}, {"instrument": "TSLA", "mid_signal": -242831, "gamma_signal": -39531, "vega_signal": -11837, "option_type": "C", "stock_price": 389.91, "utc_time": 1774456670000}, {"instrument": "TSLA", "mid_signal": 205625, "gamma_signal": -5565, "vega_signal": -1269, "option_type": "P", "stock_price": 389.91, "utc_time": 1774456670000}, {"instrument": "TSLA", "mid_signal": -125798, "gamma_signal": -100694, "vega_signal": -28066, "option_type": "C", "stock_price": 389.94, "utc_time": 1774456675000}, {"instrument": "TSLA", "mid_signal": 288819, "gamma_signal": -48922, "vega_signal": -15332, "option_type": "P", "stock_price": 389.94, "utc_time": 1774456675000}, {"instrument": "TSLA", "mid_signal": -2970843, "gamma_signal": -466139, "vega_signal": -136097, "option_type": "C", "stock_price": 389.82, "utc_time": 1774456680000}, {"instrument": "TSLA", "mid_signal": -332616, "gamma_signal": 15205, "vega_signal": 4510, "option_type": "P", "stock_price": 389.85, "utc_time": 1774456680000}, {"instrument": "TSLA", "mid_signal": -947516, "gamma_signal": -23380, "vega_signal": -9895, "option_type": "C", "stock_price": 389.77, "utc_time": 1774456685000}, {"instrument": "TSLA", "mid_signal": 254708, "gamma_signal": -429, "vega_signal": -186, "option_type": "P", "stock_price": 389.77, "utc_time": 1774456685000}, {"instrument": "TSLA", "mid_signal": -1829585, "gamma_signal": -396896, "vega_signal": -118413, "option_type": "C", "stock_price": 389.7, "utc_time": 1774456690000}, {"instrument": "TSLA", "mid_signal": 184658, "gamma_signal": 393, "vega_signal": 324, "option_type": "P", "stock_price": 389.7, "utc_time": 1774456690000}, {"instrument": "TSLA", "mid_signal": -78866, "gamma_signal": -29769, "vega_signal": -7774, "option_type": "C", "stock_price": 389.65, "utc_time": 1774456695000}, {"instrument": "TSLA", "mid_signal": -430609, "gamma_signal": 134531, "vega_signal": 40902, "option_type": "P", "stock_price": 389.73, "utc_time": 1774456695000}, {"instrument": "TSLA", "mid_signal": -1071476, "gamma_signal": -221605, "vega_signal": -64688, "option_type": "C", "stock_price": 389.59, "utc_time": 1774456700000}, {"instrument": "TSLA", "mid_signal": 596367, "gamma_signal": -106867, "vega_signal": -31486, "option_type": "P", "stock_price": 389.59, "utc_time": 1774456700000}, {"instrument": "TSLA", "mid_signal": 866987, "gamma_signal": 195929, "vega_signal": 56888, "option_type": "C", "stock_price": 389.645, "utc_time": 1774456705000}, {"instrument": "TSLA", "mid_signal": 847080, "gamma_signal": -95069, "vega_signal": -27023, "option_type": "P", "stock_price": 389.645, "utc_time": 1774456705000}, {"instrument": "TSLA", "mid_signal": -66616, "gamma_signal": 2107, "vega_signal": 179, "option_type": "C", "stock_price": 389.74, "utc_time": 1774456710000}, {"instrument": "TSLA", "mid_signal": -550956, "gamma_signal": 106342, "vega_signal": 32829, "option_type": "P", "stock_price": 389.74, "utc_time": 1774456710000}, {"instrument": "TSLA", "mid_signal": 834377, "gamma_signal": 140193, "vega_signal": 40887, "option_type": "C", "stock_price": 389.74, "utc_time": 1774456715000}, {"instrument": "TSLA", "mid_signal": 193828, "gamma_signal": -55744, "vega_signal": -16012, "option_type": "P", "stock_price": 389.74, "utc_time": 1774456715000}, {"instrument": "TSLA", "mid_signal": -118068, "gamma_signal": -47003, "vega_signal": -13521, "option_type": "C", "stock_price": 389.63, "utc_time": 1774456720000}, {"instrument": "TSLA", "mid_signal": 46972, "gamma_signal": -2079, "vega_signal": -422, "option_type": "P", "stock_price": 389.69, "utc_time": 1774456720000}, {"instrument": "TSLA", "mid_signal": 38028, "gamma_signal": -20131, "vega_signal": -8329, "option_type": "C", "stock_price": 389.66, "utc_time": 1774456725000}, {"instrument": "TSLA", "mid_signal": 127576, "gamma_signal": -29435, "vega_signal": -8647, "option_type": "P", "stock_price": 389.66, "utc_time": 1774456725000}, {"instrument": "TSLA", "mid_signal": 1317471, "gamma_signal": 256711, "vega_signal": 74112, "option_type": "C", "stock_price": 389.7, "utc_time": 1774456730000}, {"instrument": "TSLA", "mid_signal": 641416, "gamma_signal": 77130, "vega_signal": 38816, "option_type": "P", "stock_price": 389.7, "utc_time": 1774456730000}, {"instrument": "TSLA", "mid_signal": -183743, "gamma_signal": -43287, "vega_signal": -12245, "option_type": "C", "stock_price": 389.7, "utc_time": 1774456735000}, {"instrument": "TSLA", "mid_signal": -529103, "gamma_signal": 53441, "vega_signal": 15611, "option_type": "P", "stock_price": 389.7, "utc_time": 1774456735000}, {"instrument": "TSLA", "mid_signal": 1867, "gamma_signal": 6549, "vega_signal": 2719, "option_type": "C", "stock_price": 389.76, "utc_time": 1774456740000}, {"instrument": "TSLA", "mid_signal": 690654, "gamma_signal": -215229, "vega_signal": -63447, "option_type": "P", "stock_price": 389.76, "utc_time": 1774456740000}, {"instrument": "TSLA", "mid_signal": 1110295, "gamma_signal": 283378, "vega_signal": 79107, "option_type": "C", "stock_price": 389.83, "utc_time": 1774456745000}, {"instrument": "TSLA", "mid_signal": -109016, "gamma_signal": 7296, "vega_signal": 2118, "option_type": "P", "stock_price": 389.83, "utc_time": 1774456745000}, {"instrument": "TSLA", "mid_signal": 28723, "gamma_signal": 17634, "vega_signal": 4630, "option_type": "C", "stock_price": 389.79, "utc_time": 1774456750000}, {"instrument": "TSLA", "mid_signal": 171036, "gamma_signal": -43667, "vega_signal": -12601, "option_type": "P", "stock_price": 389.79, "utc_time": 1774456750000}, {"instrument": "TSLA", "mid_signal": 79107, "gamma_signal": 35440, "vega_signal": 9442, "option_type": "C", "stock_price": 389.77, "utc_time": 1774456755000}, {"instrument": "TSLA", "mid_signal": -283246, "gamma_signal": 60547, "vega_signal": 17216, "option_type": "P", "stock_price": 389.77, "utc_time": 1774456755000}, {"instrument": "TSLA", "mid_signal": -402097, "gamma_signal": -40452, "vega_signal": -12204, "option_type": "C", "stock_price": 389.84, "utc_time": 1774456760000}, {"instrument": "TSLA", "mid_signal": 166995, "gamma_signal": -21077, "vega_signal": -6135, "option_type": "P", "stock_price": 389.84, "utc_time": 1774456760000}, {"instrument": "TSLA", "mid_signal": -118364, "gamma_signal": -26161, "vega_signal": -7236, "option_type": "C", "stock_price": 389.84, "utc_time": 1774456765000}, {"instrument": "TSLA", "mid_signal": -371751, "gamma_signal": 144178, "vega_signal": 47069, "option_type": "P", "stock_price": 389.84, "utc_time": 1774456765000}, {"instrument": "TSLA", "mid_signal": 540876, "gamma_signal": 62781, "vega_signal": 18473, "option_type": "C", "stock_price": 389.78, "utc_time": 1774456770000}, {"instrument": "TSLA", "mid_signal": 18879, "gamma_signal": -6544, "vega_signal": -2444, "option_type": "P", "stock_price": 389.78, "utc_time": 1774456770000}, {"instrument": "TSLA", "mid_signal": 129556, "gamma_signal": 38801, "vega_signal": 11244, "option_type": "C", "stock_price": 389.86, "utc_time": 1774456775000}, {"instrument": "TSLA", "mid_signal": 208979, "gamma_signal": -35918, "vega_signal": -10054, "option_type": "P", "stock_price": 389.86, "utc_time": 1774456775000}, {"instrument": "TSLA", "mid_signal": 308057, "gamma_signal": 73762, "vega_signal": 20705, "option_type": "C", "stock_price": 389.9, "utc_time": 1774456780000}, {"instrument": "TSLA", "mid_signal": 145743, "gamma_signal": -67933, "vega_signal": -23048, "option_type": "P", "stock_price": 389.9, "utc_time": 1774456780000}, {"instrument": "TSLA", "mid_signal": -215114, "gamma_signal": -60927, "vega_signal": -17215, "option_type": "C", "stock_price": 389.83, "utc_time": 1774456785000}, {"instrument": "TSLA", "mid_signal": 49716, "gamma_signal": -15696, "vega_signal": -4684, "option_type": "P", "stock_price": 389.83, "utc_time": 1774456785000}, {"instrument": "TSLA", "mid_signal": 19825, "gamma_signal": -3372, "vega_signal": -1197, "option_type": "C", "stock_price": 389.75, "utc_time": 1774456790000}, {"instrument": "TSLA", "mid_signal": -366971, "gamma_signal": 113173, "vega_signal": 33335, "option_type": "P", "stock_price": 389.83, "utc_time": 1774456790000}, {"instrument": "TSLA", "mid_signal": -55057, "gamma_signal": 12936, "vega_signal": 3511, "option_type": "C", "stock_price": 389.79, "utc_time": 1774456795000}, {"instrument": "TSLA", "mid_signal": -77358, "gamma_signal": 13686, "vega_signal": 4528, "option_type": "P", "stock_price": 389.79, "utc_time": 1774456795000}, {"instrument": "TSLA", "mid_signal": -56139, "gamma_signal": -34119, "vega_signal": -8512, "option_type": "C", "stock_price": 389.79, "utc_time": 1774456800000}, {"instrument": "TSLA", "mid_signal": -363422, "gamma_signal": 78718, "vega_signal": 22180, "option_type": "P", "stock_price": 389.79, "utc_time": 1774456800000}, {"instrument": "TSLA", "mid_signal": -487483, "gamma_signal": -110067, "vega_signal": -30940, "option_type": "C", "stock_price": 389.85, "utc_time": 1774456805000}, {"instrument": "TSLA", "mid_signal": 748551, "gamma_signal": -40953, "vega_signal": -10820, "option_type": "P", "stock_price": 389.85, "utc_time": 1774456805000}, {"instrument": "TSLA", "mid_signal": 544933, "gamma_signal": 48135, "vega_signal": 14552, "option_type": "C", "stock_price": 389.82, "utc_time": 1774456810000}, {"instrument": "TSLA", "mid_signal": 432896, "gamma_signal": -136455, "vega_signal": -40050, "option_type": "P", "stock_price": 389.82, "utc_time": 1774456810000}, {"instrument": "TSLA", "mid_signal": 60667, "gamma_signal": -59915, "vega_signal": -16082, "option_type": "C", "stock_price": 389.9, "utc_time": 1774456815000}, {"instrument": "TSLA", "mid_signal": -410705, "gamma_signal": 125118, "vega_signal": 36594, "option_type": "P", "stock_price": 389.9, "utc_time": 1774456815000}, {"instrument": "TSLA", "mid_signal": 1135001, "gamma_signal": 109689, "vega_signal": 32220, "option_type": "C", "stock_price": 389.93, "utc_time": 1774456820000}, {"instrument": "TSLA", "mid_signal": 2534579, "gamma_signal": -661704, "vega_signal": -190242, "option_type": "P", "stock_price": 389.93, "utc_time": 1774456820000}, {"instrument": "TSLA", "mid_signal": -19384, "gamma_signal": 4275, "vega_signal": 1096, "option_type": "C", "stock_price": 389.84, "utc_time": 1774456825000}, {"instrument": "TSLA", "mid_signal": -88893, "gamma_signal": 17873, "vega_signal": 4946, "option_type": "P", "stock_price": 389.88, "utc_time": 1774456825000}, {"instrument": "TSLA", "mid_signal": -100086, "gamma_signal": 1227, "vega_signal": 96, "option_type": "C", "stock_price": 389.84, "utc_time": 1774456830000}, {"instrument": "TSLA", "mid_signal": -14236, "gamma_signal": 888, "vega_signal": 352, "option_type": "P", "stock_price": 389.84, "utc_time": 1774456830000}, {"instrument": "TSLA", "mid_signal": 176639, "gamma_signal": 15833, "vega_signal": 4638, "option_type": "C", "stock_price": 389.84, "utc_time": 1774456835000}, {"instrument": "TSLA", "mid_signal": -124562, "gamma_signal": 11154, "vega_signal": 3150, "option_type": "P", "stock_price": 389.84, "utc_time": 1774456835000}, {"instrument": "TSLA", "mid_signal": -229487, "gamma_signal": -26505, "vega_signal": -7762, "option_type": "C", "stock_price": 389.79, "utc_time": 1774456840000}, {"instrument": "TSLA", "mid_signal": -14047, "gamma_signal": 827, "vega_signal": 311, "option_type": "P", "stock_price": 389.79, "utc_time": 1774456840000}, {"instrument": "TSLA", "mid_signal": 400431, "gamma_signal": 4162, "vega_signal": 2029, "option_type": "C", "stock_price": 389.81, "utc_time": 1774456845000}, {"instrument": "TSLA", "mid_signal": 700150, "gamma_signal": -71426, "vega_signal": -20259, "option_type": "P", "stock_price": 389.81, "utc_time": 1774456845000}, {"instrument": "TSLA", "mid_signal": -7200, "gamma_signal": -804, "vega_signal": 293, "option_type": "C", "stock_price": 389.81, "utc_time": 1774456850000}, {"instrument": "TSLA", "mid_signal": 534628, "gamma_signal": -60329, "vega_signal": -17525, "option_type": "P", "stock_price": 389.81, "utc_time": 1774456850000}, {"instrument": "TSLA", "mid_signal": -156415, "gamma_signal": -5746, "vega_signal": -1978, "option_type": "C", "stock_price": 389.93, "utc_time": 1774456855000}, {"instrument": "TSLA", "mid_signal": -5532, "gamma_signal": 2195, "vega_signal": 742, "option_type": "P", "stock_price": 389.93, "utc_time": 1774456855000}, {"instrument": "TSLA", "mid_signal": 238880, "gamma_signal": 42944, "vega_signal": 12236, "option_type": "C", "stock_price": 389.83, "utc_time": 1774456860000}, {"instrument": "TSLA", "mid_signal": 328146, "gamma_signal": -36344, "vega_signal": -10337, "option_type": "P", "stock_price": 389.83, "utc_time": 1774456860000}, {"instrument": "TSLA", "mid_signal": 56040, "gamma_signal": 15008, "vega_signal": 4184, "option_type": "C", "stock_price": 389.9, "utc_time": 1774456865000}, {"instrument": "TSLA", "mid_signal": -10358928, "gamma_signal": 3315192, "vega_signal": 967032, "option_type": "P", "stock_price": 389.9, "utc_time": 1774456865000}, {"instrument": "TSLA", "mid_signal": -599087, "gamma_signal": -140475, "vega_signal": -39458, "option_type": "C", "stock_price": 389.74, "utc_time": 1774456870000}, {"instrument": "TSLA", "mid_signal": -692306, "gamma_signal": 129558, "vega_signal": 39299, "option_type": "P", "stock_price": 389.75, "utc_time": 1774456870000}, {"instrument": "TSLA", "mid_signal": 13729, "gamma_signal": 2677, "vega_signal": 1401, "option_type": "C", "stock_price": 389.76, "utc_time": 1774456875000}, {"instrument": "TSLA", "mid_signal": 124073, "gamma_signal": 26180, "vega_signal": 17154, "option_type": "P", "stock_price": 389.76, "utc_time": 1774456875000}, {"instrument": "TSLA", "mid_signal": 52216, "gamma_signal": 13815, "vega_signal": 4055, "option_type": "C", "stock_price": 389.74, "utc_time": 1774456880000}, {"instrument": "TSLA", "mid_signal": -8897, "gamma_signal": 671, "vega_signal": 51, "option_type": "P", "stock_price": 389.74, "utc_time": 1774456880000}, {"instrument": "TSLA", "mid_signal": -2076268, "gamma_signal": -432627, "vega_signal": -120756, "option_type": "C", "stock_price": 389.71, "utc_time": 1774456885000}, {"instrument": "TSLA", "mid_signal": -130180, "gamma_signal": 21505, "vega_signal": 5539, "option_type": "P", "stock_price": 389.71, "utc_time": 1774456885000}, {"instrument": "TSLA", "mid_signal": 1239471, "gamma_signal": 287308, "vega_signal": 79764, "option_type": "C", "stock_price": 389.9, "utc_time": 1774456890000}, {"instrument": "TSLA", "mid_signal": 701543, "gamma_signal": -90132, "vega_signal": -25084, "option_type": "P", "stock_price": 389.9, "utc_time": 1774456890000}, {"instrument": "TSLA", "mid_signal": 181546, "gamma_signal": 19432, "vega_signal": 5650, "option_type": "C", "stock_price": 389.94, "utc_time": 1774456895000}, {"instrument": "TSLA", "mid_signal": -58557, "gamma_signal": -10266, "vega_signal": -3105, "option_type": "P", "stock_price": 389.91, "utc_time": 1774456895000}, {"instrument": "TSLA", "mid_signal": 195369, "gamma_signal": 33615, "vega_signal": 9772, "option_type": "C", "stock_price": 389.93, "utc_time": 1774456900000}, {"instrument": "TSLA", "mid_signal": -161584, "gamma_signal": 34372, "vega_signal": 9437, "option_type": "P", "stock_price": 389.93, "utc_time": 1774456900000}, {"instrument": "TSLA", "mid_signal": 135964, "gamma_signal": -4152, "vega_signal": -993, "option_type": "C", "stock_price": 389.82, "utc_time": 1774456905000}, {"instrument": "TSLA", "mid_signal": 242068, "gamma_signal": -51460, "vega_signal": -14099, "option_type": "P", "stock_price": 389.82, "utc_time": 1774456905000}, {"instrument": "TSLA", "mid_signal": -41191, "gamma_signal": -10171, "vega_signal": -2848, "option_type": "C", "stock_price": 389.8, "utc_time": 1774456910000}, {"instrument": "TSLA", "mid_signal": -4749, "gamma_signal": 1886, "vega_signal": 598, "option_type": "P", "stock_price": 389.85, "utc_time": 1774456910000}, {"instrument": "TSLA", "mid_signal": 132297, "gamma_signal": 11275, "vega_signal": 3377, "option_type": "C", "stock_price": 389.8, "utc_time": 1774456915000}, {"instrument": "TSLA", "mid_signal": -208077, "gamma_signal": 46161, "vega_signal": 12740, "option_type": "P", "stock_price": 389.8, "utc_time": 1774456915000}, {"instrument": "TSLA", "mid_signal": -3598, "gamma_signal": -1700, "vega_signal": -488, "option_type": "C", "stock_price": 389.83, "utc_time": 1774456920000}, {"instrument": "TSLA", "mid_signal": 359931, "gamma_signal": -62373, "vega_signal": -17183, "option_type": "P", "stock_price": 389.79, "utc_time": 1774456920000}, {"instrument": "TSLA", "mid_signal": -2286604, "gamma_signal": -576794, "vega_signal": -161406, "option_type": "C", "stock_price": 389.7, "utc_time": 1774456925000}, {"instrument": "TSLA", "mid_signal": -25962, "gamma_signal": 1823, "vega_signal": 967, "option_type": "P", "stock_price": 389.7, "utc_time": 1774456925000}, {"instrument": "TSLA", "mid_signal": 55539, "gamma_signal": 63865, "vega_signal": 17046, "option_type": "C", "stock_price": 389.93, "utc_time": 1774456930000}, {"instrument": "TSLA", "mid_signal": 317971, "gamma_signal": -73194, "vega_signal": -20340, "option_type": "P", "stock_price": 389.93, "utc_time": 1774456930000}, {"instrument": "TSLA", "mid_signal": -34365, "gamma_signal": 1242, "vega_signal": 308, "option_type": "C", "stock_price": 389.88, "utc_time": 1774456935000}, {"instrument": "TSLA", "mid_signal": 9513, "gamma_signal": -988, "vega_signal": -214, "option_type": "P", "stock_price": 389.89, "utc_time": 1774456935000}, {"instrument": "TSLA", "mid_signal": 26940, "gamma_signal": 21522, "vega_signal": 5877, "option_type": "C", "stock_price": 389.89, "utc_time": 1774456940000}, {"instrument": "TSLA", "mid_signal": 175307, "gamma_signal": -52398, "vega_signal": -15227, "option_type": "P", "stock_price": 389.88, "utc_time": 1774456940000}, {"instrument": "TSLA", "mid_signal": 530877, "gamma_signal": 70648, "vega_signal": 19932, "option_type": "C", "stock_price": 390.01, "utc_time": 1774456945000}, {"instrument": "TSLA", "mid_signal": 1158491, "gamma_signal": -50051, "vega_signal": -16009, "option_type": "P", "stock_price": 390.01, "utc_time": 1774456945000}, {"instrument": "TSLA", "mid_signal": -2671907, "gamma_signal": -682232, "vega_signal": -187102, "option_type": "C", "stock_price": 389.79, "utc_time": 1774456950000}, {"instrument": "TSLA", "mid_signal": -275171, "gamma_signal": 32172, "vega_signal": 9224, "option_type": "P", "stock_price": 389.79, "utc_time": 1774456950000}, {"instrument": "TSLA", "mid_signal": -172521, "gamma_signal": 11731, "vega_signal": 2374, "option_type": "C", "stock_price": 389.79, "utc_time": 1774456955000}, {"instrument": "TSLA", "mid_signal": -92893, "gamma_signal": 33934, "vega_signal": 9898, "option_type": "P", "stock_price": 389.79, "utc_time": 1774456955000}, {"instrument": "TSLA", "mid_signal": 412587, "gamma_signal": 93357, "vega_signal": 25649, "option_type": "C", "stock_price": 389.8, "utc_time": 1774456960000}, {"instrument": "TSLA", "mid_signal": 182000, "gamma_signal": -23963, "vega_signal": -6813, "option_type": "P", "stock_price": 389.79, "utc_time": 1774456960000}, {"instrument": "TSLA", "mid_signal": -251453, "gamma_signal": -6757, "vega_signal": -2256, "option_type": "C", "stock_price": 389.76, "utc_time": 1774456965000}, {"instrument": "TSLA", "mid_signal": -79188, "gamma_signal": 14439, "vega_signal": 3735, "option_type": "P", "stock_price": 389.78, "utc_time": 1774456965000}, {"instrument": "TSLA", "mid_signal": 1647123, "gamma_signal": 422349, "vega_signal": 115625, "option_type": "C", "stock_price": 389.79, "utc_time": 1774456970000}, {"instrument": "TSLA", "mid_signal": -109999, "gamma_signal": 41352, "vega_signal": 11458, "option_type": "P", "stock_price": 389.79, "utc_time": 1774456970000}, {"instrument": "TSLA", "mid_signal": -609853, "gamma_signal": -84794, "vega_signal": -24118, "option_type": "C", "stock_price": 389.68, "utc_time": 1774456975000}, {"instrument": "TSLA", "mid_signal": 42621, "gamma_signal": -4325, "vega_signal": -808, "option_type": "P", "stock_price": 389.7, "utc_time": 1774456975000}, {"instrument": "TSLA", "mid_signal": 158158, "gamma_signal": 36704, "vega_signal": 9893, "option_type": "C", "stock_price": 389.67, "utc_time": 1774456980000}, {"instrument": "TSLA", "mid_signal": 39153, "gamma_signal": -134, "vega_signal": -177, "option_type": "P", "stock_price": 389.7, "utc_time": 1774456980000}, {"instrument": "TSLA", "mid_signal": -190798, "gamma_signal": -105213, "vega_signal": -30226, "option_type": "C", "stock_price": 389.63, "utc_time": 1774456985000}, {"instrument": "TSLA", "mid_signal": -1562484, "gamma_signal": 419028, "vega_signal": 118351, "option_type": "P", "stock_price": 389.63, "utc_time": 1774456985000}, {"instrument": "TSLA", "mid_signal": 1388856, "gamma_signal": 310897, "vega_signal": 84341, "option_type": "C", "stock_price": 389.72, "utc_time": 1774456990000}, {"instrument": "TSLA", "mid_signal": -1405470, "gamma_signal": 373192, "vega_signal": 107359, "option_type": "P", "stock_price": 389.72, "utc_time": 1774456990000}, {"instrument": "TSLA", "mid_signal": 193402, "gamma_signal": 52433, "vega_signal": 14168, "option_type": "C", "stock_price": 389.83, "utc_time": 1774456995000}, {"instrument": "TSLA", "mid_signal": -40472, "gamma_signal": 8646, "vega_signal": 2346, "option_type": "P", "stock_price": 389.72, "utc_time": 1774456995000}, {"instrument": "TSLA", "mid_signal": 27195, "gamma_signal": -6476, "vega_signal": -1612, "option_type": "C", "stock_price": 389.84, "utc_time": 1774457000000}, {"instrument": "TSLA", "mid_signal": 42162, "gamma_signal": -13513, "vega_signal": -3897, "option_type": "P", "stock_price": 389.84, "utc_time": 1774457000000}, {"instrument": "TSLA", "mid_signal": 11707, "gamma_signal": 1002, "vega_signal": 215, "option_type": "C", "stock_price": 389.82, "utc_time": 1774457005000}, {"instrument": "TSLA", "mid_signal": -973025, "gamma_signal": 320499, "vega_signal": 92721, "option_type": "P", "stock_price": 389.81, "utc_time": 1774457005000}, {"instrument": "TSLA", "mid_signal": 164861, "gamma_signal": 10981, "vega_signal": 3400, "option_type": "C", "stock_price": 389.8, "utc_time": 1774457010000}, {"instrument": "TSLA", "mid_signal": -51535, "gamma_signal": 16664, "vega_signal": 5134, "option_type": "P", "stock_price": 389.8, "utc_time": 1774457010000}, {"instrument": "TSLA", "mid_signal": 551003, "gamma_signal": 36238, "vega_signal": 11241, "option_type": "C", "stock_price": 389.745, "utc_time": 1774457015000}, {"instrument": "TSLA", "mid_signal": -20790, "gamma_signal": 4527, "vega_signal": 1279, "option_type": "P", "stock_price": 389.745, "utc_time": 1774457015000}, {"instrument": "TSLA", "mid_signal": -633934, "gamma_signal": -467519, "vega_signal": -135369, "option_type": "C", "stock_price": 389.775, "utc_time": 1774457020000}, {"instrument": "TSLA", "mid_signal": 1960755, "gamma_signal": -418089, "vega_signal": -112927, "option_type": "P", "stock_price": 389.775, "utc_time": 1774457020000}, {"instrument": "TSLA", "mid_signal": -4448, "gamma_signal": -2260, "vega_signal": -731, "option_type": "C", "stock_price": 389.775, "utc_time": 1774457025000}, {"instrument": "TSLA", "mid_signal": -81221, "gamma_signal": 24298, "vega_signal": 6727, "option_type": "P", "stock_price": 389.775, "utc_time": 1774457025000}, {"instrument": "TSLA", "mid_signal": -91648, "gamma_signal": -39216, "vega_signal": -11546, "option_type": "C", "stock_price": 389.72, "utc_time": 1774457030000}, {"instrument": "TSLA", "mid_signal": -231719, "gamma_signal": 47296, "vega_signal": 12114, "option_type": "P", "stock_price": 389.72, "utc_time": 1774457030000}, {"instrument": "TSLA", "mid_signal": -56584, "gamma_signal": 4450, "vega_signal": 981, "option_type": "C", "stock_price": 389.72, "utc_time": 1774457035000}, {"instrument": "TSLA", "mid_signal": 202813, "gamma_signal": -80353, "vega_signal": -21519, "option_type": "P", "stock_price": 389.72, "utc_time": 1774457035000}, {"instrument": "TSLA", "mid_signal": -53280, "gamma_signal": -5692, "vega_signal": -1264, "option_type": "C", "stock_price": 389.7, "utc_time": 1774457040000}, {"instrument": "TSLA", "mid_signal": -94881, "gamma_signal": 21301, "vega_signal": 5941, "option_type": "P", "stock_price": 389.7, "utc_time": 1774457040000}, {"instrument": "TSLA", "mid_signal": 408761, "gamma_signal": 45049, "vega_signal": 13059, "option_type": "C", "stock_price": 389.78, "utc_time": 1774457045000}, {"instrument": "TSLA", "mid_signal": -756889, "gamma_signal": 53028, "vega_signal": 14470, "option_type": "P", "stock_price": 389.76, "utc_time": 1774457045000}, {"instrument": "TSLA", "mid_signal": -298867, "gamma_signal": -44780, "vega_signal": -12532, "option_type": "C", "stock_price": 389.73, "utc_time": 1774457050000}, {"instrument": "TSLA", "mid_signal": 153244, "gamma_signal": 6446, "vega_signal": 1860, "option_type": "P", "stock_price": 389.73, "utc_time": 1774457050000}, {"instrument": "TSLA", "mid_signal": -320280, "gamma_signal": -90739, "vega_signal": -24321, "option_type": "C", "stock_price": 389.74, "utc_time": 1774457055000}, {"instrument": "TSLA", "mid_signal": 1299596, "gamma_signal": -282360, "vega_signal": -76866, "option_type": "P", "stock_price": 389.73, "utc_time": 1774457055000}, {"instrument": "TSLA", "mid_signal": 30343, "gamma_signal": -2236, "vega_signal": -586, "option_type": "C", "stock_price": 389.74, "utc_time": 1774457060000}, {"instrument": "TSLA", "mid_signal": -451732, "gamma_signal": 42677, "vega_signal": 11476, "option_type": "P", "stock_price": 389.74, "utc_time": 1774457060000}, {"instrument": "TSLA", "mid_signal": -28886, "gamma_signal": 5377, "vega_signal": 1660, "option_type": "C", "stock_price": 389.74, "utc_time": 1774457065000}, {"instrument": "TSLA", "mid_signal": -127271, "gamma_signal": 15743, "vega_signal": 4011, "option_type": "P", "stock_price": 389.74, "utc_time": 1774457065000}, {"instrument": "TSLA", "mid_signal": -335685, "gamma_signal": -51439, "vega_signal": -14389, "option_type": "C", "stock_price": 389.67, "utc_time": 1774457070000}, {"instrument": "TSLA", "mid_signal": -370524, "gamma_signal": 26602, "vega_signal": 7708, "option_type": "P", "stock_price": 389.67, "utc_time": 1774457070000}, {"instrument": "TSLA", "mid_signal": -747309, "gamma_signal": -197374, "vega_signal": -56688, "option_type": "C", "stock_price": 389.54, "utc_time": 1774457075000}, {"instrument": "TSLA", "mid_signal": -1968156, "gamma_signal": 390402, "vega_signal": 110685, "option_type": "P", "stock_price": 389.59, "utc_time": 1774457075000}, {"instrument": "TSLA", "mid_signal": 1632579, "gamma_signal": -9617, "vega_signal": -1629, "option_type": "C", "stock_price": 389.48, "utc_time": 1774457080000}, {"instrument": "TSLA", "mid_signal": -51056, "gamma_signal": 13513, "vega_signal": 3584, "option_type": "P", "stock_price": 389.48, "utc_time": 1774457080000}, {"instrument": "TSLA", "mid_signal": -1064189, "gamma_signal": -208413, "vega_signal": -57201, "option_type": "C", "stock_price": 389.47, "utc_time": 1774457085000}, {"instrument": "TSLA", "mid_signal": 489642, "gamma_signal": -43994, "vega_signal": -10901, "option_type": "P", "stock_price": 389.47, "utc_time": 1774457085000}, {"instrument": "TSLA", "mid_signal": -239733, "gamma_signal": -51384, "vega_signal": -13996, "option_type": "C", "stock_price": 389.47, "utc_time": 1774457090000}, {"instrument": "TSLA", "mid_signal": 218291, "gamma_signal": 20319, "vega_signal": 5420, "option_type": "P", "stock_price": 389.47, "utc_time": 1774457090000}, {"instrument": "TSLA", "mid_signal": -168428, "gamma_signal": -29375, "vega_signal": -8422, "option_type": "C", "stock_price": 389.55, "utc_time": 1774457095000}, {"instrument": "TSLA", "mid_signal": -188167, "gamma_signal": 41329, "vega_signal": 11444, "option_type": "P", "stock_price": 389.55, "utc_time": 1774457095000}, {"instrument": "TSLA", "mid_signal": -184761, "gamma_signal": -19994, "vega_signal": -5774, "option_type": "C", "stock_price": 389.54, "utc_time": 1774457100000}, {"instrument": "TSLA", "mid_signal": -10460524, "gamma_signal": 3466508, "vega_signal": 982692, "option_type": "P", "stock_price": 389.54, "utc_time": 1774457100000}, {"instrument": "TSLA", "mid_signal": 21506, "gamma_signal": 7959, "vega_signal": 2030, "option_type": "C", "stock_price": 389.58, "utc_time": 1774457105000}, {"instrument": "TSLA", "mid_signal": -633265, "gamma_signal": 84296, "vega_signal": 22704, "option_type": "P", "stock_price": 389.59, "utc_time": 1774457105000}, {"instrument": "TSLA", "mid_signal": -369511, "gamma_signal": -79436, "vega_signal": -21374, "option_type": "C", "stock_price": 389.53, "utc_time": 1774457110000}, {"instrument": "TSLA", "mid_signal": 324346, "gamma_signal": -31757, "vega_signal": -8162, "option_type": "P", "stock_price": 389.53, "utc_time": 1774457110000}, {"instrument": "TSLA", "mid_signal": 240457, "gamma_signal": 21285, "vega_signal": 6914, "option_type": "C", "stock_price": 389.57, "utc_time": 1774457115000}, {"instrument": "TSLA", "mid_signal": 10674, "gamma_signal": -37352, "vega_signal": -11233, "option_type": "P", "stock_price": 389.57, "utc_time": 1774457115000}, {"instrument": "TSLA", "mid_signal": -498607, "gamma_signal": -74588, "vega_signal": -20743, "option_type": "C", "stock_price": 389.53, "utc_time": 1774457120000}, {"instrument": "TSLA", "mid_signal": 369262, "gamma_signal": -119286, "vega_signal": -33872, "option_type": "P", "stock_price": 389.53, "utc_time": 1774457120000}, {"instrument": "TSLA", "mid_signal": -452634, "gamma_signal": -116819, "vega_signal": -31921, "option_type": "C", "stock_price": 389.53, "utc_time": 1774457125000}, {"instrument": "TSLA", "mid_signal": -214742, "gamma_signal": 40423, "vega_signal": 10687, "option_type": "P", "stock_price": 389.565, "utc_time": 1774457125000}, {"instrument": "TSLA", "mid_signal": -121143, "gamma_signal": -14749, "vega_signal": -3219, "option_type": "C", "stock_price": 389.61, "utc_time": 1774457130000}, {"instrument": "TSLA", "mid_signal": 748490, "gamma_signal": -92611, "vega_signal": -25053, "option_type": "P", "stock_price": 389.61, "utc_time": 1774457130000}, {"instrument": "TSLA", "mid_signal": 53888, "gamma_signal": 21312, "vega_signal": 6284, "option_type": "C", "stock_price": 389.56, "utc_time": 1774457135000}, {"instrument": "TSLA", "mid_signal": 376477, "gamma_signal": -7058, "vega_signal": -1051, "option_type": "P", "stock_price": 389.56, "utc_time": 1774457135000}, {"instrument": "TSLA", "mid_signal": 99305, "gamma_signal": -4878, "vega_signal": -1869, "option_type": "C", "stock_price": 389.6, "utc_time": 1774457140000}, {"instrument": "TSLA", "mid_signal": 207136, "gamma_signal": -33632, "vega_signal": -9557, "option_type": "P", "stock_price": 389.6, "utc_time": 1774457140000}, {"instrument": "TSLA", "mid_signal": 762185, "gamma_signal": 190972, "vega_signal": 50845, "option_type": "C", "stock_price": 389.54, "utc_time": 1774457145000}, {"instrument": "TSLA", "mid_signal": 322190, "gamma_signal": -16367, "vega_signal": -5942, "option_type": "P", "stock_price": 389.545, "utc_time": 1774457145000}, {"instrument": "TSLA", "mid_signal": 250531, "gamma_signal": 45378, "vega_signal": 12114, "option_type": "C", "stock_price": 389.67, "utc_time": 1774457150000}, {"instrument": "TSLA", "mid_signal": 1846477, "gamma_signal": -415030, "vega_signal": -113062, "option_type": "P", "stock_price": 389.73, "utc_time": 1774457150000}, {"instrument": "TSLA", "mid_signal": -80606, "gamma_signal": -39767, "vega_signal": -10405, "option_type": "C", "stock_price": 389.75, "utc_time": 1774457155000}, {"instrument": "TSLA", "mid_signal": 11231, "gamma_signal": -3693, "vega_signal": -660, "option_type": "P", "stock_price": 389.73, "utc_time": 1774457155000}, {"instrument": "TSLA", "mid_signal": -588856, "gamma_signal": -177676, "vega_signal": -46598, "option_type": "C", "stock_price": 389.7, "utc_time": 1774457160000}, {"instrument": "TSLA", "mid_signal": -120256, "gamma_signal": 33716, "vega_signal": 9253, "option_type": "P", "stock_price": 389.7, "utc_time": 1774457160000}, {"instrument": "TSLA", "mid_signal": 90461, "gamma_signal": 18322, "vega_signal": 4671, "option_type": "C", "stock_price": 389.67, "utc_time": 1774457165000}, {"instrument": "TSLA", "mid_signal": 764936, "gamma_signal": -41118, "vega_signal": -11425, "option_type": "P", "stock_price": 389.67, "utc_time": 1774457165000}, {"instrument": "TSLA", "mid_signal": 277751, "gamma_signal": 39101, "vega_signal": 11281, "option_type": "C", "stock_price": 389.67, "utc_time": 1774457170000}, {"instrument": "TSLA", "mid_signal": 180761, "gamma_signal": -24862, "vega_signal": -6435, "option_type": "P", "stock_price": 389.67, "utc_time": 1774457170000}, {"instrument": "TSLA", "mid_signal": -85704, "gamma_signal": -20346, "vega_signal": -5357, "option_type": "C", "stock_price": 389.72, "utc_time": 1774457175000}, {"instrument": "TSLA", "mid_signal": 329381, "gamma_signal": 7648, "vega_signal": 3569, "option_type": "P", "stock_price": 389.72, "utc_time": 1774457175000}, {"instrument": "TSLA", "mid_signal": -22114, "gamma_signal": -6557, "vega_signal": -1801, "option_type": "C", "stock_price": 389.57, "utc_time": 1774457180000}, {"instrument": "TSLA", "mid_signal": -240014, "gamma_signal": 52690, "vega_signal": 14369, "option_type": "P", "stock_price": 389.585, "utc_time": 1774457180000}, {"instrument": "TSLA", "mid_signal": -852052, "gamma_signal": -110526, "vega_signal": -30866, "option_type": "C", "stock_price": 389.62, "utc_time": 1774457185000}, {"instrument": "TSLA", "mid_signal": -9518150, "gamma_signal": 1974866, "vega_signal": 517092, "option_type": "P", "stock_price": 389.56, "utc_time": 1774457185000}, {"instrument": "TSLA", "mid_signal": -306261, "gamma_signal": -25739, "vega_signal": -5758, "option_type": "C", "stock_price": 389.48, "utc_time": 1774457190000}, {"instrument": "TSLA", "mid_signal": 235626, "gamma_signal": -75610, "vega_signal": -21160, "option_type": "P", "stock_price": 389.48, "utc_time": 1774457190000}, {"instrument": "TSLA", "mid_signal": -2489090, "gamma_signal": -1079780, "vega_signal": -295137, "option_type": "C", "stock_price": 389.42, "utc_time": 1774457195000}, {"instrument": "TSLA", "mid_signal": -404570, "gamma_signal": 103862, "vega_signal": 27416, "option_type": "P", "stock_price": 389.42, "utc_time": 1774457195000}, {"instrument": "TSLA", "mid_signal": -881370, "gamma_signal": -219205, "vega_signal": -58144, "option_type": "C", "stock_price": 389.44, "utc_time": 1774457200000}, {"instrument": "TSLA", "mid_signal": -823714, "gamma_signal": 147998, "vega_signal": 38904, "option_type": "P", "stock_price": 389.44, "utc_time": 1774457200000}, {"instrument": "TSLA", "mid_signal": -707491, "gamma_signal": -443837, "vega_signal": -131852, "option_type": "C", "stock_price": 389.44, "utc_time": 1774457205000}, {"instrument": "TSLA", "mid_signal": -3029633, "gamma_signal": 604539, "vega_signal": 158347, "option_type": "P", "stock_price": 389.44, "utc_time": 1774457205000}, {"instrument": "TSLA", "mid_signal": 907123, "gamma_signal": 222338, "vega_signal": 55681, "option_type": "C", "stock_price": 389.61, "utc_time": 1774457210000}, {"instrument": "TSLA", "mid_signal": -1411818, "gamma_signal": 307513, "vega_signal": 82171, "option_type": "P", "stock_price": 389.67, "utc_time": 1774457210000}, {"instrument": "TSLA", "mid_signal": -128640, "gamma_signal": 9895, "vega_signal": 1772, "option_type": "C", "stock_price": 389.63, "utc_time": 1774457215000}, {"instrument": "TSLA", "mid_signal": 306865, "gamma_signal": -11457, "vega_signal": -3434, "option_type": "P", "stock_price": 389.63, "utc_time": 1774457215000}, {"instrument": "TSLA", "mid_signal": 50122, "gamma_signal": 6441, "vega_signal": 1818, "option_type": "C", "stock_price": 389.59, "utc_time": 1774457220000}, {"instrument": "TSLA", "mid_signal": 263074, "gamma_signal": 14010, "vega_signal": 3859, "option_type": "P", "stock_price": 389.51, "utc_time": 1774457220000}, {"instrument": "TSLA", "mid_signal": -101347, "gamma_signal": -35357, "vega_signal": -9500, "option_type": "C", "stock_price": 389.43, "utc_time": 1774457225000}, {"instrument": "TSLA", "mid_signal": 255091, "gamma_signal": -47555, "vega_signal": -12806, "option_type": "P", "stock_price": 389.43, "utc_time": 1774457225000}, {"instrument": "TSLA", "mid_signal": -525065, "gamma_signal": -79043, "vega_signal": -21566, "option_type": "C", "stock_price": 389.39, "utc_time": 1774457230000}, {"instrument": "TSLA", "mid_signal": -642352, "gamma_signal": 212225, "vega_signal": 58957, "option_type": "P", "stock_price": 389.39, "utc_time": 1774457230000}, {"instrument": "TSLA", "mid_signal": -1573165, "gamma_signal": -359068, "vega_signal": -95393, "option_type": "C", "stock_price": 389.35, "utc_time": 1774457235000}, {"instrument": "TSLA", "mid_signal": 88856, "gamma_signal": 25512, "vega_signal": 6403, "option_type": "P", "stock_price": 389.35, "utc_time": 1774457235000}, {"instrument": "TSLA", "mid_signal": -793201, "gamma_signal": -241884, "vega_signal": -64151, "option_type": "C", "stock_price": 389.43, "utc_time": 1774457240000}, {"instrument": "TSLA", "mid_signal": 96035, "gamma_signal": 61547, "vega_signal": 16924, "option_type": "P", "stock_price": 389.43, "utc_time": 1774457240000}, {"instrument": "TSLA", "mid_signal": -204232, "gamma_signal": -111389, "vega_signal": -30014, "option_type": "C", "stock_price": 389.26, "utc_time": 1774457245000}, {"instrument": "TSLA", "mid_signal": -1483717, "gamma_signal": 304391, "vega_signal": 82283, "option_type": "P", "stock_price": 389.26, "utc_time": 1774457245000}, {"instrument": "TSLA", "mid_signal": 84683, "gamma_signal": -62978, "vega_signal": -16508, "option_type": "C", "stock_price": 389.23, "utc_time": 1774457250000}, {"instrument": "TSLA", "mid_signal": 2343242, "gamma_signal": -527104, "vega_signal": -139436, "option_type": "P", "stock_price": 389.23, "utc_time": 1774457250000}, {"instrument": "TSLA", "mid_signal": -12107, "gamma_signal": -7449, "vega_signal": -1816, "option_type": "C", "stock_price": 389.325, "utc_time": 1774457255000}, {"instrument": "TSLA", "mid_signal": -79647, "gamma_signal": 96443, "vega_signal": 26511, "option_type": "P", "stock_price": 389.325, "utc_time": 1774457255000}, {"instrument": "TSLA", "mid_signal": 943023, "gamma_signal": 256090, "vega_signal": 68433, "option_type": "C", "stock_price": 389.33, "utc_time": 1774457260000}, {"instrument": "TSLA", "mid_signal": -10084998, "gamma_signal": 1979438, "vega_signal": 517824, "option_type": "P", "stock_price": 389.3, "utc_time": 1774457260000}, {"instrument": "TSLA", "mid_signal": 31422, "gamma_signal": 589, "vega_signal": 108, "option_type": "C", "stock_price": 389.29, "utc_time": 1774457265000}, {"instrument": "TSLA", "mid_signal": -346491, "gamma_signal": 14653, "vega_signal": 4118, "option_type": "P", "stock_price": 389.29, "utc_time": 1774457265000}, {"instrument": "TSLA", "mid_signal": -124986, "gamma_signal": -22193, "vega_signal": -6048, "option_type": "C", "stock_price": 389.37, "utc_time": 1774457270000}, {"instrument": "TSLA", "mid_signal": 452891, "gamma_signal": -45209, "vega_signal": -13580, "option_type": "P", "stock_price": 389.36, "utc_time": 1774457270000}, {"instrument": "TSLA", "mid_signal": 462252, "gamma_signal": 120610, "vega_signal": 30991, "option_type": "C", "stock_price": 389.355, "utc_time": 1774457275000}, {"instrument": "TSLA", "mid_signal": 665769, "gamma_signal": -207949, "vega_signal": -53894, "option_type": "P", "stock_price": 389.355, "utc_time": 1774457275000}, {"instrument": "TSLA", "mid_signal": 191542, "gamma_signal": 64370, "vega_signal": 16233, "option_type": "C", "stock_price": 389.48, "utc_time": 1774457280000}, {"instrument": "TSLA", "mid_signal": -16895, "gamma_signal": -29816, "vega_signal": -9612, "option_type": "P", "stock_price": 389.45, "utc_time": 1774457280000}, {"instrument": "TSLA", "mid_signal": -947676, "gamma_signal": -252350, "vega_signal": -64864, "option_type": "C", "stock_price": 389.62, "utc_time": 1774457285000}, {"instrument": "TSLA", "mid_signal": 1634877, "gamma_signal": -81195, "vega_signal": -22487, "option_type": "P", "stock_price": 389.66, "utc_time": 1774457285000}, {"instrument": "TSLA", "mid_signal": -1431158, "gamma_signal": -259781, "vega_signal": -67988, "option_type": "C", "stock_price": 389.7, "utc_time": 1774457290000}, {"instrument": "TSLA", "mid_signal": 670574, "gamma_signal": -125525, "vega_signal": -32652, "option_type": "P", "stock_price": 389.7, "utc_time": 1774457290000}, {"instrument": "TSLA", "mid_signal": -982950, "gamma_signal": -292687, "vega_signal": -75482, "option_type": "C", "stock_price": 389.64, "utc_time": 1774457295000}, {"instrument": "TSLA", "mid_signal": 22489, "gamma_signal": -4365, "vega_signal": -1138, "option_type": "P", "stock_price": 389.64, "utc_time": 1774457295000}, {"instrument": "TSLA", "mid_signal": -157570, "gamma_signal": -35796, "vega_signal": -9196, "option_type": "C", "stock_price": 389.61, "utc_time": 1774457300000}, {"instrument": "TSLA", "mid_signal": -267660, "gamma_signal": 89248, "vega_signal": 26950, "option_type": "P", "stock_price": 389.61, "utc_time": 1774457300000}, {"instrument": "TSLA", "mid_signal": -16473, "gamma_signal": -4404, "vega_signal": -1136, "option_type": "C", "stock_price": 389.53, "utc_time": 1774457305000}, {"instrument": "TSLA", "mid_signal": 362557, "gamma_signal": -87416, "vega_signal": -22705, "option_type": "P", "stock_price": 389.53, "utc_time": 1774457305000}, {"instrument": "TSLA", "mid_signal": -164716, "gamma_signal": -44035, "vega_signal": -11356, "option_type": "C", "stock_price": 389.56, "utc_time": 1774457310000}, {"instrument": "TSLA", "mid_signal": -651038, "gamma_signal": 126356, "vega_signal": 32945, "option_type": "P", "stock_price": 389.55, "utc_time": 1774457310000}, {"instrument": "TSLA", "mid_signal": 145276, "gamma_signal": 14860, "vega_signal": 3637, "option_type": "C", "stock_price": 389.44, "utc_time": 1774457315000}, {"instrument": "TSLA", "mid_signal": -31691, "gamma_signal": 2945, "vega_signal": 778, "option_type": "P", "stock_price": 389.45, "utc_time": 1774457315000}, {"instrument": "TSLA", "mid_signal": -552655, "gamma_signal": -64776, "vega_signal": -17857, "option_type": "C", "stock_price": 389.48, "utc_time": 1774457320000}, {"instrument": "TSLA", "mid_signal": -1709519, "gamma_signal": 274964, "vega_signal": 71981, "option_type": "P", "stock_price": 389.48, "utc_time": 1774457320000}, {"instrument": "TSLA", "mid_signal": 264278, "gamma_signal": 5170, "vega_signal": 1791, "option_type": "C", "stock_price": 389.44, "utc_time": 1774457325000}, {"instrument": "TSLA", "mid_signal": -17695, "gamma_signal": 5873, "vega_signal": 1682, "option_type": "P", "stock_price": 389.44, "utc_time": 1774457325000}, {"instrument": "TSLA", "mid_signal": -3399, "gamma_signal": -1753, "vega_signal": -511, "option_type": "C", "stock_price": 389.4, "utc_time": 1774457330000}, {"instrument": "TSLA", "mid_signal": -1108061, "gamma_signal": -5229, "vega_signal": 259, "option_type": "P", "stock_price": 389.4, "utc_time": 1774457330000}, {"instrument": "TSLA", "mid_signal": -260260, "gamma_signal": -61389, "vega_signal": -16152, "option_type": "C", "stock_price": 389.34, "utc_time": 1774457335000}, {"instrument": "TSLA", "mid_signal": -236333, "gamma_signal": 70769, "vega_signal": 19163, "option_type": "P", "stock_price": 389.34, "utc_time": 1774457335000}, {"instrument": "TSLA", "mid_signal": -74649, "gamma_signal": -22750, "vega_signal": -5831, "option_type": "C", "stock_price": 389.35, "utc_time": 1774457340000}, {"instrument": "TSLA", "mid_signal": 90476, "gamma_signal": -6383, "vega_signal": -1732, "option_type": "P", "stock_price": 389.35, "utc_time": 1774457340000}, {"instrument": "TSLA", "mid_signal": 61595, "gamma_signal": 18393, "vega_signal": 4922, "option_type": "C", "stock_price": 389.34, "utc_time": 1774457345000}, {"instrument": "TSLA", "mid_signal": -205887, "gamma_signal": -1558, "vega_signal": -13, "option_type": "P", "stock_price": 389.34, "utc_time": 1774457345000}, {"instrument": "TSLA", "mid_signal": -42687, "gamma_signal": -13246, "vega_signal": -3456, "option_type": "C", "stock_price": 389.3, "utc_time": 1774457350000}, {"instrument": "TSLA", "mid_signal": 169048, "gamma_signal": 51874, "vega_signal": 15783, "option_type": "P", "stock_price": 389.3, "utc_time": 1774457350000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.3, "utc_time": 1774457355000}, {"instrument": "TSLA", "mid_signal": 1188552, "gamma_signal": -120679, "vega_signal": -32102, "option_type": "P", "stock_price": 389.45, "utc_time": 1774457355000}, {"instrument": "TSLA", "mid_signal": -353053, "gamma_signal": 168516, "vega_signal": 41622, "option_type": "C", "stock_price": 389.38, "utc_time": 1774457360000}, {"instrument": "TSLA", "mid_signal": -34443, "gamma_signal": 458, "vega_signal": -593, "option_type": "P", "stock_price": 389.38, "utc_time": 1774457360000}, {"instrument": "TSLA", "mid_signal": -90212, "gamma_signal": -2416, "vega_signal": -801, "option_type": "C", "stock_price": 389.365, "utc_time": 1774457365000}, {"instrument": "TSLA", "mid_signal": 344723, "gamma_signal": -5542, "vega_signal": -1629, "option_type": "P", "stock_price": 389.37, "utc_time": 1774457365000}, {"instrument": "TSLA", "mid_signal": -662578, "gamma_signal": -87665, "vega_signal": -23804, "option_type": "C", "stock_price": 389.35, "utc_time": 1774457370000}, {"instrument": "TSLA", "mid_signal": -245128, "gamma_signal": 108921, "vega_signal": 35046, "option_type": "P", "stock_price": 389.35, "utc_time": 1774457370000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.35, "utc_time": 1774457375000}, {"instrument": "TSLA", "mid_signal": 135419, "gamma_signal": -31890, "vega_signal": -8588, "option_type": "P", "stock_price": 389.435, "utc_time": 1774457375000}, {"instrument": "TSLA", "mid_signal": -365610, "gamma_signal": -71534, "vega_signal": -18558, "option_type": "C", "stock_price": 389.42, "utc_time": 1774457380000}, {"instrument": "TSLA", "mid_signal": -131112, "gamma_signal": 45739, "vega_signal": 13082, "option_type": "P", "stock_price": 389.4, "utc_time": 1774457380000}, {"instrument": "TSLA", "mid_signal": -157426, "gamma_signal": -44462, "vega_signal": -12243, "option_type": "C", "stock_price": 389.41, "utc_time": 1774457385000}, {"instrument": "TSLA", "mid_signal": -216693, "gamma_signal": 44165, "vega_signal": 11429, "option_type": "P", "stock_price": 389.41, "utc_time": 1774457385000}, {"instrument": "TSLA", "mid_signal": -260455, "gamma_signal": -69046, "vega_signal": -17802, "option_type": "C", "stock_price": 389.41, "utc_time": 1774457390000}, {"instrument": "TSLA", "mid_signal": -864223, "gamma_signal": 179385, "vega_signal": 45992, "option_type": "P", "stock_price": 389.41, "utc_time": 1774457390000}, {"instrument": "TSLA", "mid_signal": -126471, "gamma_signal": -16999, "vega_signal": -4668, "option_type": "C", "stock_price": 389.43, "utc_time": 1774457395000}, {"instrument": "TSLA", "mid_signal": 66285, "gamma_signal": -13346, "vega_signal": -3404, "option_type": "P", "stock_price": 389.41, "utc_time": 1774457395000}, {"instrument": "TSLA", "mid_signal": -236262, "gamma_signal": -61616, "vega_signal": -15890, "option_type": "C", "stock_price": 389.37, "utc_time": 1774457400000}, {"instrument": "TSLA", "mid_signal": 850030, "gamma_signal": -169799, "vega_signal": -43247, "option_type": "P", "stock_price": 389.41, "utc_time": 1774457400000}, {"instrument": "TSLA", "mid_signal": -209808, "gamma_signal": -29154, "vega_signal": -8148, "option_type": "C", "stock_price": 389.29, "utc_time": 1774457405000}, {"instrument": "TSLA", "mid_signal": -791658, "gamma_signal": 146481, "vega_signal": 39098, "option_type": "P", "stock_price": 389.27, "utc_time": 1774457405000}, {"instrument": "TSLA", "mid_signal": -1041708, "gamma_signal": -276246, "vega_signal": -71525, "option_type": "C", "stock_price": 389.31, "utc_time": 1774457410000}, {"instrument": "TSLA", "mid_signal": -126260, "gamma_signal": -12115, "vega_signal": -2990, "option_type": "P", "stock_price": 389.27, "utc_time": 1774457410000}, {"instrument": "TSLA", "mid_signal": 25233, "gamma_signal": 9270, "vega_signal": 1662, "option_type": "C", "stock_price": 389.31, "utc_time": 1774457415000}, {"instrument": "TSLA", "mid_signal": -322314, "gamma_signal": 155840, "vega_signal": 38276, "option_type": "P", "stock_price": 389.31, "utc_time": 1774457415000}, {"instrument": "TSLA", "mid_signal": 13123, "gamma_signal": 26, "vega_signal": -330, "option_type": "C", "stock_price": 389.36, "utc_time": 1774457420000}, {"instrument": "TSLA", "mid_signal": -2046804, "gamma_signal": 2946, "vega_signal": 2804, "option_type": "P", "stock_price": 389.36, "utc_time": 1774457420000}, {"instrument": "TSLA", "mid_signal": -325485, "gamma_signal": -15059, "vega_signal": -4100, "option_type": "C", "stock_price": 389.29, "utc_time": 1774457425000}, {"instrument": "TSLA", "mid_signal": -202152, "gamma_signal": 47458, "vega_signal": 12709, "option_type": "P", "stock_price": 389.29, "utc_time": 1774457425000}, {"instrument": "TSLA", "mid_signal": -5989002, "gamma_signal": -1657772, "vega_signal": -433507, "option_type": "C", "stock_price": 389.23, "utc_time": 1774457430000}, {"instrument": "TSLA", "mid_signal": -475509, "gamma_signal": 145440, "vega_signal": 38710, "option_type": "P", "stock_price": 389.23, "utc_time": 1774457430000}, {"instrument": "TSLA", "mid_signal": 752309, "gamma_signal": 176512, "vega_signal": 45585, "option_type": "C", "stock_price": 389.17, "utc_time": 1774457435000}, {"instrument": "TSLA", "mid_signal": -696172, "gamma_signal": 215003, "vega_signal": 58240, "option_type": "P", "stock_price": 389.17, "utc_time": 1774457435000}, {"instrument": "TSLA", "mid_signal": -1076530, "gamma_signal": -258001, "vega_signal": -66886, "option_type": "C", "stock_price": 389.1, "utc_time": 1774457440000}, {"instrument": "TSLA", "mid_signal": -346305, "gamma_signal": 17290, "vega_signal": 6149, "option_type": "P", "stock_price": 389.1, "utc_time": 1774457440000}, {"instrument": "TSLA", "mid_signal": 2193371, "gamma_signal": 554100, "vega_signal": 142948, "option_type": "C", "stock_price": 389.1, "utc_time": 1774457445000}, {"instrument": "TSLA", "mid_signal": -1018299, "gamma_signal": 47319, "vega_signal": 13141, "option_type": "P", "stock_price": 389.1, "utc_time": 1774457445000}, {"instrument": "TSLA", "mid_signal": -1211893, "gamma_signal": -297689, "vega_signal": -79087, "option_type": "C", "stock_price": 388.98, "utc_time": 1774457450000}, {"instrument": "TSLA", "mid_signal": -577149, "gamma_signal": 313046, "vega_signal": 84179, "option_type": "P", "stock_price": 389, "utc_time": 1774457450000}, {"instrument": "TSLA", "mid_signal": -222123, "gamma_signal": 74452, "vega_signal": 16414, "option_type": "C", "stock_price": 389.16, "utc_time": 1774457455000}, {"instrument": "TSLA", "mid_signal": 3093707, "gamma_signal": -543789, "vega_signal": -138422, "option_type": "P", "stock_price": 389.16, "utc_time": 1774457455000}, {"instrument": "TSLA", "mid_signal": 98171, "gamma_signal": 1936, "vega_signal": 206, "option_type": "C", "stock_price": 389.12, "utc_time": 1774457460000}, {"instrument": "TSLA", "mid_signal": -563696, "gamma_signal": 14601, "vega_signal": 1530, "option_type": "P", "stock_price": 389.12, "utc_time": 1774457460000}, {"instrument": "TSLA", "mid_signal": -1351608, "gamma_signal": -382848, "vega_signal": -96894, "option_type": "C", "stock_price": 389.2, "utc_time": 1774457465000}, {"instrument": "TSLA", "mid_signal": 913409, "gamma_signal": -174486, "vega_signal": -43914, "option_type": "P", "stock_price": 389.12, "utc_time": 1774457465000}, {"instrument": "TSLA", "mid_signal": -1668506, "gamma_signal": -428953, "vega_signal": -108126, "option_type": "C", "stock_price": 389.28, "utc_time": 1774457470000}, {"instrument": "TSLA", "mid_signal": 19501568, "gamma_signal": -3777118, "vega_signal": -959449, "option_type": "P", "stock_price": 389.26, "utc_time": 1774457470000}, {"instrument": "TSLA", "mid_signal": -1291233, "gamma_signal": -348928, "vega_signal": -88272, "option_type": "C", "stock_price": 389.24, "utc_time": 1774457475000}, {"instrument": "TSLA", "mid_signal": 286921, "gamma_signal": -79126, "vega_signal": -21117, "option_type": "P", "stock_price": 389.24, "utc_time": 1774457475000}, {"instrument": "TSLA", "mid_signal": -2991171, "gamma_signal": -825504, "vega_signal": -208868, "option_type": "C", "stock_price": 389.16, "utc_time": 1774457480000}, {"instrument": "TSLA", "mid_signal": -308924, "gamma_signal": 52829, "vega_signal": 12813, "option_type": "P", "stock_price": 389.22, "utc_time": 1774457480000}, {"instrument": "TSLA", "mid_signal": -120780, "gamma_signal": -39085, "vega_signal": -10078, "option_type": "C", "stock_price": 389.17, "utc_time": 1774457485000}, {"instrument": "TSLA", "mid_signal": -240543, "gamma_signal": 23268, "vega_signal": 5904, "option_type": "P", "stock_price": 389.15, "utc_time": 1774457485000}, {"instrument": "TSLA", "mid_signal": 55381, "gamma_signal": -1767, "vega_signal": -243, "option_type": "C", "stock_price": 389.15, "utc_time": 1774457490000}, {"instrument": "TSLA", "mid_signal": -305838, "gamma_signal": -40864, "vega_signal": -10913, "option_type": "P", "stock_price": 389.17, "utc_time": 1774457490000}, {"instrument": "TSLA", "mid_signal": -876745, "gamma_signal": -216354, "vega_signal": -56009, "option_type": "C", "stock_price": 389.04, "utc_time": 1774457495000}, {"instrument": "TSLA", "mid_signal": -52151, "gamma_signal": 26018, "vega_signal": 7432, "option_type": "P", "stock_price": 389.04, "utc_time": 1774457495000}, {"instrument": "TSLA", "mid_signal": -2876533, "gamma_signal": -800460, "vega_signal": -202171, "option_type": "C", "stock_price": 389.245, "utc_time": 1774457500000}, {"instrument": "TSLA", "mid_signal": 2227238, "gamma_signal": -522507, "vega_signal": -139309, "option_type": "P", "stock_price": 389.2, "utc_time": 1774457500000}, {"instrument": "TSLA", "mid_signal": -679957, "gamma_signal": -124496, "vega_signal": -32587, "option_type": "C", "stock_price": 389, "utc_time": 1774457505000}, {"instrument": "TSLA", "mid_signal": -1115155, "gamma_signal": 153001, "vega_signal": 39501, "option_type": "P", "stock_price": 389, "utc_time": 1774457505000}, {"instrument": "TSLA", "mid_signal": -51805, "gamma_signal": -18975, "vega_signal": -4731, "option_type": "C", "stock_price": 388.99, "utc_time": 1774457510000}, {"instrument": "TSLA", "mid_signal": -1936967, "gamma_signal": 92309, "vega_signal": 21998, "option_type": "P", "stock_price": 388.99, "utc_time": 1774457510000}, {"instrument": "TSLA", "mid_signal": 112072, "gamma_signal": 86640, "vega_signal": 20543, "option_type": "C", "stock_price": 388.88, "utc_time": 1774457515000}, {"instrument": "TSLA", "mid_signal": 1334262, "gamma_signal": -310368, "vega_signal": -80843, "option_type": "P", "stock_price": 388.88, "utc_time": 1774457515000}, {"instrument": "TSLA", "mid_signal": 237574, "gamma_signal": 91539, "vega_signal": 22846, "option_type": "C", "stock_price": 388.86, "utc_time": 1774457520000}, {"instrument": "TSLA", "mid_signal": 1078422, "gamma_signal": -438679, "vega_signal": -115721, "option_type": "P", "stock_price": 388.86, "utc_time": 1774457520000}, {"instrument": "TSLA", "mid_signal": 1876231, "gamma_signal": 621521, "vega_signal": 154517, "option_type": "C", "stock_price": 388.86, "utc_time": 1774457525000}, {"instrument": "TSLA", "mid_signal": -1081741, "gamma_signal": 369205, "vega_signal": 97856, "option_type": "P", "stock_price": 388.86, "utc_time": 1774457525000}, {"instrument": "TSLA", "mid_signal": 614423, "gamma_signal": 313307, "vega_signal": 77708, "option_type": "C", "stock_price": 388.85, "utc_time": 1774457530000}, {"instrument": "TSLA", "mid_signal": 1999536, "gamma_signal": -339946, "vega_signal": -83866, "option_type": "P", "stock_price": 388.85, "utc_time": 1774457530000}, {"instrument": "TSLA", "mid_signal": -283441, "gamma_signal": -92426, "vega_signal": -23592, "option_type": "C", "stock_price": 388.62, "utc_time": 1774457535000}, {"instrument": "TSLA", "mid_signal": -1894165, "gamma_signal": 147124, "vega_signal": 36010, "option_type": "P", "stock_price": 388.62, "utc_time": 1774457535000}, {"instrument": "TSLA", "mid_signal": 1207661, "gamma_signal": 408751, "vega_signal": 100616, "option_type": "C", "stock_price": 388.83, "utc_time": 1774457540000}, {"instrument": "TSLA", "mid_signal": -758968, "gamma_signal": 322133, "vega_signal": 85481, "option_type": "P", "stock_price": 388.83, "utc_time": 1774457540000}, {"instrument": "TSLA", "mid_signal": 540957, "gamma_signal": 127910, "vega_signal": 31411, "option_type": "C", "stock_price": 388.825, "utc_time": 1774457545000}, {"instrument": "TSLA", "mid_signal": -12043239, "gamma_signal": 2490559, "vega_signal": 636183, "option_type": "P", "stock_price": 388.825, "utc_time": 1774457545000}, {"instrument": "TSLA", "mid_signal": 1074304, "gamma_signal": 292644, "vega_signal": 72120, "option_type": "C", "stock_price": 388.82, "utc_time": 1774457550000}, {"instrument": "TSLA", "mid_signal": -512660, "gamma_signal": 80756, "vega_signal": 20354, "option_type": "P", "stock_price": 388.82, "utc_time": 1774457550000}, {"instrument": "TSLA", "mid_signal": -181642, "gamma_signal": -28127, "vega_signal": -8155, "option_type": "C", "stock_price": 389.01, "utc_time": 1774457555000}, {"instrument": "TSLA", "mid_signal": 2200239, "gamma_signal": -431372, "vega_signal": -108034, "option_type": "P", "stock_price": 389.01, "utc_time": 1774457555000}, {"instrument": "TSLA", "mid_signal": 132760, "gamma_signal": 86748, "vega_signal": 22964, "option_type": "C", "stock_price": 389.08, "utc_time": 1774457560000}, {"instrument": "TSLA", "mid_signal": -855032, "gamma_signal": 47026, "vega_signal": 13867, "option_type": "P", "stock_price": 389.08, "utc_time": 1774457560000}, {"instrument": "TSLA", "mid_signal": 473310, "gamma_signal": 98768, "vega_signal": 24726, "option_type": "C", "stock_price": 389.18, "utc_time": 1774457565000}, {"instrument": "TSLA", "mid_signal": -10765759, "gamma_signal": 2041492, "vega_signal": 515285, "option_type": "P", "stock_price": 389.18, "utc_time": 1774457565000}, {"instrument": "TSLA", "mid_signal": 1323091, "gamma_signal": 368284, "vega_signal": 92934, "option_type": "C", "stock_price": 389.32, "utc_time": 1774457570000}, {"instrument": "TSLA", "mid_signal": 216582, "gamma_signal": -46155, "vega_signal": -11451, "option_type": "P", "stock_price": 389.32, "utc_time": 1774457570000}, {"instrument": "TSLA", "mid_signal": -4476, "gamma_signal": -126342, "vega_signal": -30185, "option_type": "C", "stock_price": 389.24, "utc_time": 1774457575000}, {"instrument": "TSLA", "mid_signal": 555028, "gamma_signal": -108208, "vega_signal": -27560, "option_type": "P", "stock_price": 389.3, "utc_time": 1774457575000}, {"instrument": "TSLA", "mid_signal": 850100, "gamma_signal": 344215, "vega_signal": 94330, "option_type": "C", "stock_price": 389.3, "utc_time": 1774457580000}, {"instrument": "TSLA", "mid_signal": -3627986, "gamma_signal": 1126754, "vega_signal": 296166, "option_type": "P", "stock_price": 389.3, "utc_time": 1774457580000}, {"instrument": "TSLA", "mid_signal": -459074, "gamma_signal": -186064, "vega_signal": -45011, "option_type": "C", "stock_price": 389.34, "utc_time": 1774457585000}, {"instrument": "TSLA", "mid_signal": -342830, "gamma_signal": 109681, "vega_signal": 29208, "option_type": "P", "stock_price": 389.34, "utc_time": 1774457585000}, {"instrument": "TSLA", "mid_signal": 367942, "gamma_signal": 140273, "vega_signal": 37620, "option_type": "C", "stock_price": 389.38, "utc_time": 1774457590000}, {"instrument": "TSLA", "mid_signal": 148018, "gamma_signal": -58409, "vega_signal": -15545, "option_type": "P", "stock_price": 389.38, "utc_time": 1774457590000}, {"instrument": "TSLA", "mid_signal": -1302087, "gamma_signal": -394424, "vega_signal": -96374, "option_type": "C", "stock_price": 389.36, "utc_time": 1774457595000}, {"instrument": "TSLA", "mid_signal": -11193476, "gamma_signal": 2251640, "vega_signal": 564092, "option_type": "P", "stock_price": 389.36, "utc_time": 1774457595000}, {"instrument": "TSLA", "mid_signal": 28842, "gamma_signal": -248024, "vega_signal": -60709, "option_type": "C", "stock_price": 389.26, "utc_time": 1774457600000}, {"instrument": "TSLA", "mid_signal": 1523218, "gamma_signal": -466665, "vega_signal": -122725, "option_type": "P", "stock_price": 389.29, "utc_time": 1774457600000}, {"instrument": "TSLA", "mid_signal": -154481, "gamma_signal": -33180, "vega_signal": -8225, "option_type": "C", "stock_price": 389.24, "utc_time": 1774457605000}, {"instrument": "TSLA", "mid_signal": -23984, "gamma_signal": 4415, "vega_signal": 1092, "option_type": "P", "stock_price": 389.29, "utc_time": 1774457605000}, {"instrument": "TSLA", "mid_signal": 197555, "gamma_signal": 34423, "vega_signal": 8726, "option_type": "C", "stock_price": 389.29, "utc_time": 1774457610000}, {"instrument": "TSLA", "mid_signal": -2427676, "gamma_signal": 817728, "vega_signal": 213991, "option_type": "P", "stock_price": 389.28, "utc_time": 1774457610000}, {"instrument": "TSLA", "mid_signal": -327827, "gamma_signal": -83060, "vega_signal": -20918, "option_type": "C", "stock_price": 389.27, "utc_time": 1774457615000}, {"instrument": "TSLA", "mid_signal": -291653, "gamma_signal": -4425, "vega_signal": -986, "option_type": "P", "stock_price": 389.28, "utc_time": 1774457615000}, {"instrument": "TSLA", "mid_signal": 1376150, "gamma_signal": 446047, "vega_signal": 113483, "option_type": "C", "stock_price": 389.33, "utc_time": 1774457620000}, {"instrument": "TSLA", "mid_signal": 68154, "gamma_signal": -12101, "vega_signal": -3383, "option_type": "P", "stock_price": 389.33, "utc_time": 1774457620000}, {"instrument": "TSLA", "mid_signal": 213701, "gamma_signal": 17240, "vega_signal": 5457, "option_type": "C", "stock_price": 389.39, "utc_time": 1774457625000}, {"instrument": "TSLA", "mid_signal": 382155, "gamma_signal": 15507, "vega_signal": 3758, "option_type": "P", "stock_price": 389.39, "utc_time": 1774457625000}, {"instrument": "TSLA", "mid_signal": 183444, "gamma_signal": 55408, "vega_signal": 13469, "option_type": "C", "stock_price": 389.46, "utc_time": 1774457630000}, {"instrument": "TSLA", "mid_signal": 249207, "gamma_signal": -90046, "vega_signal": -23580, "option_type": "P", "stock_price": 389.46, "utc_time": 1774457630000}, {"instrument": "TSLA", "mid_signal": -7540, "gamma_signal": 2416, "vega_signal": 577, "option_type": "C", "stock_price": 389.48, "utc_time": 1774457635000}, {"instrument": "TSLA", "mid_signal": 665621, "gamma_signal": -61446, "vega_signal": -15046, "option_type": "P", "stock_price": 389.48, "utc_time": 1774457635000}, {"instrument": "TSLA", "mid_signal": 988826, "gamma_signal": 285171, "vega_signal": 69956, "option_type": "C", "stock_price": 389.5, "utc_time": 1774457640000}, {"instrument": "TSLA", "mid_signal": 361730, "gamma_signal": -113330, "vega_signal": -29784, "option_type": "P", "stock_price": 389.5, "utc_time": 1774457640000}, {"instrument": "TSLA", "mid_signal": 131286, "gamma_signal": 76312, "vega_signal": 18062, "option_type": "C", "stock_price": 389.56, "utc_time": 1774457645000}, {"instrument": "TSLA", "mid_signal": -151560, "gamma_signal": 30271, "vega_signal": 8345, "option_type": "P", "stock_price": 389.56, "utc_time": 1774457645000}, {"instrument": "TSLA", "mid_signal": -1337642, "gamma_signal": -336512, "vega_signal": -82570, "option_type": "C", "stock_price": 389.55, "utc_time": 1774457650000}, {"instrument": "TSLA", "mid_signal": -164624, "gamma_signal": 3590, "vega_signal": 4046, "option_type": "P", "stock_price": 389.55, "utc_time": 1774457650000}, {"instrument": "TSLA", "mid_signal": 703236, "gamma_signal": 99616, "vega_signal": 26214, "option_type": "C", "stock_price": 389.61, "utc_time": 1774457655000}, {"instrument": "TSLA", "mid_signal": 1117280, "gamma_signal": 37632, "vega_signal": 8011, "option_type": "P", "stock_price": 389.61, "utc_time": 1774457655000}, {"instrument": "TSLA", "mid_signal": 887544, "gamma_signal": 349872, "vega_signal": 87130, "option_type": "C", "stock_price": 389.49, "utc_time": 1774457660000}, {"instrument": "TSLA", "mid_signal": -1232961, "gamma_signal": 35416, "vega_signal": 9466, "option_type": "P", "stock_price": 389.49, "utc_time": 1774457660000}, {"instrument": "TSLA", "mid_signal": -499605, "gamma_signal": -67133, "vega_signal": -17375, "option_type": "C", "stock_price": 389.49, "utc_time": 1774457665000}, {"instrument": "TSLA", "mid_signal": 90520, "gamma_signal": 16818, "vega_signal": 6132, "option_type": "P", "stock_price": 389.49, "utc_time": 1774457665000}, {"instrument": "TSLA", "mid_signal": 499649, "gamma_signal": 67136, "vega_signal": 17376, "option_type": "C", "stock_price": 389.54, "utc_time": 1774457670000}, {"instrument": "TSLA", "mid_signal": -414021, "gamma_signal": 71171, "vega_signal": 16635, "option_type": "P", "stock_price": 389.54, "utc_time": 1774457670000}, {"instrument": "TSLA", "mid_signal": 864170, "gamma_signal": 347048, "vega_signal": 85991, "option_type": "C", "stock_price": 389.65, "utc_time": 1774457675000}, {"instrument": "TSLA", "mid_signal": 336624, "gamma_signal": -57725, "vega_signal": -11941, "option_type": "P", "stock_price": 389.65, "utc_time": 1774457675000}, {"instrument": "TSLA", "mid_signal": 815578, "gamma_signal": 294145, "vega_signal": 70137, "option_type": "C", "stock_price": 389.7, "utc_time": 1774457680000}, {"instrument": "TSLA", "mid_signal": 232508, "gamma_signal": -4683, "vega_signal": -1485, "option_type": "P", "stock_price": 389.74, "utc_time": 1774457680000}, {"instrument": "TSLA", "mid_signal": -1576921, "gamma_signal": -442128, "vega_signal": -108513, "option_type": "C", "stock_price": 389.61, "utc_time": 1774457685000}, {"instrument": "TSLA", "mid_signal": 220687, "gamma_signal": -57207, "vega_signal": -14596, "option_type": "P", "stock_price": 389.61, "utc_time": 1774457685000}, {"instrument": "TSLA", "mid_signal": 363008, "gamma_signal": 215362, "vega_signal": 52449, "option_type": "C", "stock_price": 389.7, "utc_time": 1774457690000}, {"instrument": "TSLA", "mid_signal": 256794, "gamma_signal": -100296, "vega_signal": -29209, "option_type": "P", "stock_price": 389.7, "utc_time": 1774457690000}, {"instrument": "TSLA", "mid_signal": 2413, "gamma_signal": -1907, "vega_signal": -460, "option_type": "C", "stock_price": 389.62, "utc_time": 1774457695000}, {"instrument": "TSLA", "mid_signal": 232897, "gamma_signal": -31541, "vega_signal": -8891, "option_type": "P", "stock_price": 389.62, "utc_time": 1774457695000}, {"instrument": "TSLA", "mid_signal": 210929, "gamma_signal": 60966, "vega_signal": 14895, "option_type": "C", "stock_price": 389.57, "utc_time": 1774457700000}, {"instrument": "TSLA", "mid_signal": 1078953, "gamma_signal": -359607, "vega_signal": -94643, "option_type": "P", "stock_price": 389.57, "utc_time": 1774457700000}, {"instrument": "TSLA", "mid_signal": 1633257, "gamma_signal": 350671, "vega_signal": 86097, "option_type": "C", "stock_price": 389.54, "utc_time": 1774457705000}, {"instrument": "TSLA", "mid_signal": -30951, "gamma_signal": -9002, "vega_signal": -2100, "option_type": "P", "stock_price": 389.54, "utc_time": 1774457705000}, {"instrument": "TSLA", "mid_signal": -355816, "gamma_signal": -99750, "vega_signal": -24482, "option_type": "C", "stock_price": 389.49, "utc_time": 1774457710000}, {"instrument": "TSLA", "mid_signal": 774386, "gamma_signal": -37850, "vega_signal": -9178, "option_type": "P", "stock_price": 389.5, "utc_time": 1774457710000}, {"instrument": "TSLA", "mid_signal": 151074, "gamma_signal": 42386, "vega_signal": 10359, "option_type": "C", "stock_price": 389.43, "utc_time": 1774457715000}, {"instrument": "TSLA", "mid_signal": 221987, "gamma_signal": -5164, "vega_signal": -1602, "option_type": "P", "stock_price": 389.44, "utc_time": 1774457715000}, {"instrument": "TSLA", "mid_signal": -1041831, "gamma_signal": -276162, "vega_signal": -67893, "option_type": "C", "stock_price": 389.46, "utc_time": 1774457720000}, {"instrument": "TSLA", "mid_signal": 383259, "gamma_signal": -73109, "vega_signal": -17400, "option_type": "P", "stock_price": 389.5, "utc_time": 1774457720000}, {"instrument": "TSLA", "mid_signal": 585, "gamma_signal": 314, "vega_signal": 108, "option_type": "C", "stock_price": 389.51, "utc_time": 1774457725000}, {"instrument": "TSLA", "mid_signal": -561728, "gamma_signal": 111471, "vega_signal": 27894, "option_type": "P", "stock_price": 389.51, "utc_time": 1774457725000}, {"instrument": "TSLA", "mid_signal": -267533, "gamma_signal": -98932, "vega_signal": -26701, "option_type": "C", "stock_price": 389.36, "utc_time": 1774457730000}, {"instrument": "TSLA", "mid_signal": -59559, "gamma_signal": -24561, "vega_signal": -12538, "option_type": "P", "stock_price": 389.36, "utc_time": 1774457730000}, {"instrument": "TSLA", "mid_signal": -664849, "gamma_signal": -344982, "vega_signal": -83821, "option_type": "C", "stock_price": 389.34, "utc_time": 1774457735000}, {"instrument": "TSLA", "mid_signal": 31330, "gamma_signal": -835, "vega_signal": -254, "option_type": "P", "stock_price": 389.34, "utc_time": 1774457735000}, {"instrument": "TSLA", "mid_signal": 185231, "gamma_signal": 21598, "vega_signal": 5423, "option_type": "C", "stock_price": 389.42, "utc_time": 1774457740000}, {"instrument": "TSLA", "mid_signal": 266131, "gamma_signal": 12609, "vega_signal": 3158, "option_type": "P", "stock_price": 389.42, "utc_time": 1774457740000}, {"instrument": "TSLA", "mid_signal": -137070, "gamma_signal": -7430, "vega_signal": -2121, "option_type": "C", "stock_price": 389.42, "utc_time": 1774457745000}, {"instrument": "TSLA", "mid_signal": -399322, "gamma_signal": 29928, "vega_signal": 8647, "option_type": "P", "stock_price": 389.43, "utc_time": 1774457745000}, {"instrument": "TSLA", "mid_signal": 315429, "gamma_signal": 51544, "vega_signal": 13265, "option_type": "C", "stock_price": 389.48, "utc_time": 1774457750000}, {"instrument": "TSLA", "mid_signal": -174697, "gamma_signal": 14841, "vega_signal": 4602, "option_type": "P", "stock_price": 389.55, "utc_time": 1774457750000}, {"instrument": "TSLA", "mid_signal": 139927, "gamma_signal": 36145, "vega_signal": 9013, "option_type": "C", "stock_price": 389.63, "utc_time": 1774457755000}, {"instrument": "TSLA", "mid_signal": 480621, "gamma_signal": -93536, "vega_signal": -22794, "option_type": "P", "stock_price": 389.63, "utc_time": 1774457755000}, {"instrument": "TSLA", "mid_signal": 168175, "gamma_signal": 12160, "vega_signal": 3359, "option_type": "C", "stock_price": 389.55, "utc_time": 1774457760000}, {"instrument": "TSLA", "mid_signal": 16413, "gamma_signal": 15424, "vega_signal": 3652, "option_type": "P", "stock_price": 389.55, "utc_time": 1774457760000}, {"instrument": "TSLA", "mid_signal": -54800, "gamma_signal": -7204, "vega_signal": -1836, "option_type": "C", "stock_price": 389.54, "utc_time": 1774457765000}, {"instrument": "TSLA", "mid_signal": 157688, "gamma_signal": -52580, "vega_signal": -13595, "option_type": "P", "stock_price": 389.56, "utc_time": 1774457765000}, {"instrument": "TSLA", "mid_signal": -152858, "gamma_signal": -41534, "vega_signal": -10068, "option_type": "C", "stock_price": 389.52, "utc_time": 1774457770000}, {"instrument": "TSLA", "mid_signal": 219585, "gamma_signal": -45977, "vega_signal": -11188, "option_type": "P", "stock_price": 389.52, "utc_time": 1774457770000}, {"instrument": "TSLA", "mid_signal": -244705, "gamma_signal": -32069, "vega_signal": -8356, "option_type": "C", "stock_price": 389.49, "utc_time": 1774457775000}, {"instrument": "TSLA", "mid_signal": 87354, "gamma_signal": 26185, "vega_signal": 10585, "option_type": "P", "stock_price": 389.49, "utc_time": 1774457775000}, {"instrument": "TSLA", "mid_signal": 62789, "gamma_signal": 15717, "vega_signal": 3745, "option_type": "C", "stock_price": 389.49, "utc_time": 1774457780000}, {"instrument": "TSLA", "mid_signal": 103105, "gamma_signal": -50404, "vega_signal": -16788, "option_type": "P", "stock_price": 389.49, "utc_time": 1774457780000}, {"instrument": "TSLA", "mid_signal": -158308, "gamma_signal": -52417, "vega_signal": -12696, "option_type": "C", "stock_price": 389.46, "utc_time": 1774457785000}, {"instrument": "TSLA", "mid_signal": 301900, "gamma_signal": -50944, "vega_signal": -16135, "option_type": "P", "stock_price": 389.46, "utc_time": 1774457785000}, {"instrument": "TSLA", "mid_signal": -7710, "gamma_signal": -4110, "vega_signal": -1093, "option_type": "C", "stock_price": 389.4, "utc_time": 1774457790000}, {"instrument": "TSLA", "mid_signal": -126328, "gamma_signal": 44095, "vega_signal": 11715, "option_type": "P", "stock_price": 389.4, "utc_time": 1774457790000}, {"instrument": "TSLA", "mid_signal": -6278, "gamma_signal": -5473, "vega_signal": -1266, "option_type": "C", "stock_price": 389.4, "utc_time": 1774457795000}, {"instrument": "TSLA", "mid_signal": -812961, "gamma_signal": 202144, "vega_signal": 49033, "option_type": "P", "stock_price": 389.4, "utc_time": 1774457795000}, {"instrument": "TSLA", "mid_signal": -259890, "gamma_signal": -51938, "vega_signal": -12638, "option_type": "C", "stock_price": 389.45, "utc_time": 1774457800000}, {"instrument": "TSLA", "mid_signal": -1037542, "gamma_signal": 240260, "vega_signal": 62500, "option_type": "P", "stock_price": 389.38, "utc_time": 1774457800000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.45, "utc_time": 1774457805000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.45, "utc_time": 1774457805000}, {"instrument": "TSLA", "mid_signal": -37588, "gamma_signal": -20682, "vega_signal": -4877, "option_type": "C", "stock_price": 389.44, "utc_time": 1774457810000}, {"instrument": "TSLA", "mid_signal": 489294, "gamma_signal": -126800, "vega_signal": -30785, "option_type": "P", "stock_price": 389.44, "utc_time": 1774457810000}, {"instrument": "TSLA", "mid_signal": 138418, "gamma_signal": 61547, "vega_signal": 14744, "option_type": "C", "stock_price": 389.39, "utc_time": 1774457815000}, {"instrument": "TSLA", "mid_signal": -56344, "gamma_signal": 18948, "vega_signal": 4842, "option_type": "P", "stock_price": 389.39, "utc_time": 1774457815000}, {"instrument": "TSLA", "mid_signal": -577, "gamma_signal": -305, "vega_signal": -106, "option_type": "C", "stock_price": 389.49, "utc_time": 1774457820000}, {"instrument": "TSLA", "mid_signal": -9800, "gamma_signal": 44400, "vega_signal": 10063, "option_type": "P", "stock_price": 389.49, "utc_time": 1774457820000}, {"instrument": "TSLA", "mid_signal": 1469018, "gamma_signal": 428540, "vega_signal": 102514, "option_type": "C", "stock_price": 389.49, "utc_time": 1774457825000}, {"instrument": "TSLA", "mid_signal": -1944727, "gamma_signal": 398527, "vega_signal": 101904, "option_type": "P", "stock_price": 389.47, "utc_time": 1774457825000}, {"instrument": "TSLA", "mid_signal": 31233, "gamma_signal": 41381, "vega_signal": 11714, "option_type": "C", "stock_price": 389.35, "utc_time": 1774457830000}, {"instrument": "TSLA", "mid_signal": 576852, "gamma_signal": -129167, "vega_signal": -30802, "option_type": "P", "stock_price": 389.35, "utc_time": 1774457830000}, {"instrument": "TSLA", "mid_signal": -51337, "gamma_signal": -40430, "vega_signal": -9451, "option_type": "C", "stock_price": 389.39, "utc_time": 1774457835000}, {"instrument": "TSLA", "mid_signal": 10214, "gamma_signal": -1316, "vega_signal": -457, "option_type": "P", "stock_price": 389.39, "utc_time": 1774457835000}, {"instrument": "TSLA", "mid_signal": -306605, "gamma_signal": -5181, "vega_signal": -2099, "option_type": "C", "stock_price": 389.35, "utc_time": 1774457840000}, {"instrument": "TSLA", "mid_signal": 220872, "gamma_signal": -46654, "vega_signal": -11137, "option_type": "P", "stock_price": 389.39, "utc_time": 1774457840000}, {"instrument": "TSLA", "mid_signal": -27683, "gamma_signal": -12309, "vega_signal": -2949, "option_type": "C", "stock_price": 389.42, "utc_time": 1774457845000}, {"instrument": "TSLA", "mid_signal": 21670, "gamma_signal": 3967, "vega_signal": 1241, "option_type": "P", "stock_price": 389.43, "utc_time": 1774457845000}, {"instrument": "TSLA", "mid_signal": -12809, "gamma_signal": -5852, "vega_signal": -2612, "option_type": "C", "stock_price": 389.43, "utc_time": 1774457850000}, {"instrument": "TSLA", "mid_signal": 192165, "gamma_signal": -20888, "vega_signal": -4999, "option_type": "P", "stock_price": 389.5, "utc_time": 1774457850000}, {"instrument": "TSLA", "mid_signal": -387448, "gamma_signal": -102471, "vega_signal": -24858, "option_type": "C", "stock_price": 389.43, "utc_time": 1774457855000}, {"instrument": "TSLA", "mid_signal": 61610, "gamma_signal": -31319, "vega_signal": -7399, "option_type": "P", "stock_price": 389.5, "utc_time": 1774457855000}, {"instrument": "TSLA", "mid_signal": -36788, "gamma_signal": -989, "vega_signal": -316, "option_type": "C", "stock_price": 389.41, "utc_time": 1774457860000}, {"instrument": "TSLA", "mid_signal": 313922, "gamma_signal": -48007, "vega_signal": -11537, "option_type": "P", "stock_price": 389.43, "utc_time": 1774457860000}, {"instrument": "TSLA", "mid_signal": -455717, "gamma_signal": -118264, "vega_signal": -28425, "option_type": "C", "stock_price": 389.42, "utc_time": 1774457865000}, {"instrument": "TSLA", "mid_signal": 519312, "gamma_signal": -135503, "vega_signal": -34624, "option_type": "P", "stock_price": 389.42, "utc_time": 1774457865000}, {"instrument": "TSLA", "mid_signal": -1351421, "gamma_signal": -395616, "vega_signal": -96909, "option_type": "C", "stock_price": 389.35, "utc_time": 1774457870000}, {"instrument": "TSLA", "mid_signal": -350455, "gamma_signal": 66794, "vega_signal": 16000, "option_type": "P", "stock_price": 389.35, "utc_time": 1774457870000}, {"instrument": "TSLA", "mid_signal": -325255, "gamma_signal": -155824, "vega_signal": -36844, "option_type": "C", "stock_price": 389.27, "utc_time": 1774457875000}, {"instrument": "TSLA", "mid_signal": 429937, "gamma_signal": -77222, "vega_signal": -20255, "option_type": "P", "stock_price": 389.26, "utc_time": 1774457875000}, {"instrument": "TSLA", "mid_signal": -596636, "gamma_signal": -177161, "vega_signal": -41515, "option_type": "C", "stock_price": 389.3, "utc_time": 1774457880000}, {"instrument": "TSLA", "mid_signal": 1087519, "gamma_signal": -62967, "vega_signal": -14913, "option_type": "P", "stock_price": 389.3, "utc_time": 1774457880000}, {"instrument": "TSLA", "mid_signal": 47997, "gamma_signal": 4491, "vega_signal": 496, "option_type": "C", "stock_price": 389.3, "utc_time": 1774457885000}, {"instrument": "TSLA", "mid_signal": 869405, "gamma_signal": -167235, "vega_signal": -39999, "option_type": "P", "stock_price": 389.34, "utc_time": 1774457885000}, {"instrument": "TSLA", "mid_signal": -26672, "gamma_signal": -6338, "vega_signal": -1489, "option_type": "C", "stock_price": 389.37, "utc_time": 1774457890000}, {"instrument": "TSLA", "mid_signal": -160141, "gamma_signal": 15312, "vega_signal": 3670, "option_type": "P", "stock_price": 389.35, "utc_time": 1774457890000}, {"instrument": "TSLA", "mid_signal": -303002, "gamma_signal": -55322, "vega_signal": -13485, "option_type": "C", "stock_price": 389.32, "utc_time": 1774457895000}, {"instrument": "TSLA", "mid_signal": 66335, "gamma_signal": -13932, "vega_signal": -3297, "option_type": "P", "stock_price": 389.35, "utc_time": 1774457895000}, {"instrument": "TSLA", "mid_signal": 859249, "gamma_signal": 236159, "vega_signal": 55655, "option_type": "C", "stock_price": 389.28, "utc_time": 1774457900000}, {"instrument": "TSLA", "mid_signal": -442956, "gamma_signal": 93112, "vega_signal": 22188, "option_type": "P", "stock_price": 389.28, "utc_time": 1774457900000}, {"instrument": "TSLA", "mid_signal": -95660, "gamma_signal": -27183, "vega_signal": -7338, "option_type": "C", "stock_price": 389.19, "utc_time": 1774457905000}, {"instrument": "TSLA", "mid_signal": -31975, "gamma_signal": 23492, "vega_signal": 5397, "option_type": "P", "stock_price": 389.19, "utc_time": 1774457905000}, {"instrument": "TSLA", "mid_signal": 2084743, "gamma_signal": 669257, "vega_signal": 156934, "option_type": "C", "stock_price": 389.16, "utc_time": 1774457910000}, {"instrument": "TSLA", "mid_signal": 227254, "gamma_signal": -51063, "vega_signal": -12192, "option_type": "P", "stock_price": 389.16, "utc_time": 1774457910000}, {"instrument": "TSLA", "mid_signal": -1479682, "gamma_signal": -476396, "vega_signal": -120380, "option_type": "C", "stock_price": 389.1, "utc_time": 1774457915000}, {"instrument": "TSLA", "mid_signal": -140292, "gamma_signal": 65124, "vega_signal": 16775, "option_type": "P", "stock_price": 389.1, "utc_time": 1774457915000}, {"instrument": "TSLA", "mid_signal": -94393, "gamma_signal": -50110, "vega_signal": -14732, "option_type": "C", "stock_price": 389.13, "utc_time": 1774457920000}, {"instrument": "TSLA", "mid_signal": 321837, "gamma_signal": -48488, "vega_signal": -10828, "option_type": "P", "stock_price": 389.13, "utc_time": 1774457920000}, {"instrument": "TSLA", "mid_signal": 14093, "gamma_signal": 5764, "vega_signal": 786, "option_type": "C", "stock_price": 389.13, "utc_time": 1774457925000}, {"instrument": "TSLA", "mid_signal": -777259, "gamma_signal": 41144, "vega_signal": 10548, "option_type": "P", "stock_price": 389.13, "utc_time": 1774457925000}, {"instrument": "TSLA", "mid_signal": -1945854, "gamma_signal": -558331, "vega_signal": -131593, "option_type": "C", "stock_price": 389.2, "utc_time": 1774457930000}, {"instrument": "TSLA", "mid_signal": 253327, "gamma_signal": -55327, "vega_signal": -13367, "option_type": "P", "stock_price": 389.2, "utc_time": 1774457930000}, {"instrument": "TSLA", "mid_signal": -134539, "gamma_signal": -9218, "vega_signal": -2599, "option_type": "C", "stock_price": 389.19, "utc_time": 1774457935000}, {"instrument": "TSLA", "mid_signal": -504037, "gamma_signal": 137432, "vega_signal": 33644, "option_type": "P", "stock_price": 389.19, "utc_time": 1774457935000}, {"instrument": "TSLA", "mid_signal": 103490, "gamma_signal": 27812, "vega_signal": 4520, "option_type": "C", "stock_price": 389.23, "utc_time": 1774457940000}, {"instrument": "TSLA", "mid_signal": 650178, "gamma_signal": -92341, "vega_signal": -22223, "option_type": "P", "stock_price": 389.26, "utc_time": 1774457940000}, {"instrument": "TSLA", "mid_signal": -83530, "gamma_signal": -56828, "vega_signal": -16532, "option_type": "C", "stock_price": 389.3, "utc_time": 1774457945000}, {"instrument": "TSLA", "mid_signal": 118662, "gamma_signal": -22250, "vega_signal": -5220, "option_type": "P", "stock_price": 389.3, "utc_time": 1774457945000}, {"instrument": "TSLA", "mid_signal": -359703, "gamma_signal": -94480, "vega_signal": -22803, "option_type": "C", "stock_price": 389.32, "utc_time": 1774457950000}, {"instrument": "TSLA", "mid_signal": 470426, "gamma_signal": -93405, "vega_signal": -22092, "option_type": "P", "stock_price": 389.31, "utc_time": 1774457950000}, {"instrument": "TSLA", "mid_signal": -53890, "gamma_signal": -17356, "vega_signal": -4136, "option_type": "C", "stock_price": 389.35, "utc_time": 1774457955000}, {"instrument": "TSLA", "mid_signal": -374833, "gamma_signal": -121017, "vega_signal": -27310, "option_type": "P", "stock_price": 389.35, "utc_time": 1774457955000}, {"instrument": "TSLA", "mid_signal": -99523, "gamma_signal": -21701, "vega_signal": -5192, "option_type": "C", "stock_price": 389.43, "utc_time": 1774457960000}, {"instrument": "TSLA", "mid_signal": 281050, "gamma_signal": -112279, "vega_signal": -25815, "option_type": "P", "stock_price": 389.43, "utc_time": 1774457960000}, {"instrument": "TSLA", "mid_signal": -579029, "gamma_signal": -122382, "vega_signal": -29778, "option_type": "C", "stock_price": 389.32, "utc_time": 1774457965000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.43, "utc_time": 1774457965000}, {"instrument": "TSLA", "mid_signal": 688756, "gamma_signal": 225484, "vega_signal": 52554, "option_type": "C", "stock_price": 389.35, "utc_time": 1774457970000}, {"instrument": "TSLA", "mid_signal": -350991, "gamma_signal": 69329, "vega_signal": 16220, "option_type": "P", "stock_price": 389.35, "utc_time": 1774457970000}, {"instrument": "TSLA", "mid_signal": -239070, "gamma_signal": -78263, "vega_signal": -18247, "option_type": "C", "stock_price": 389.32, "utc_time": 1774457975000}, {"instrument": "TSLA", "mid_signal": -909829, "gamma_signal": 3596, "vega_signal": 799, "option_type": "P", "stock_price": 389.32, "utc_time": 1774457975000}, {"instrument": "TSLA", "mid_signal": -46718, "gamma_signal": -24307, "vega_signal": -5880, "option_type": "C", "stock_price": 389.26, "utc_time": 1774457980000}, {"instrument": "TSLA", "mid_signal": 401492, "gamma_signal": -14642, "vega_signal": -3727, "option_type": "P", "stock_price": 389.31, "utc_time": 1774457980000}, {"instrument": "TSLA", "mid_signal": -65318, "gamma_signal": -17478, "vega_signal": -4077, "option_type": "C", "stock_price": 389.26, "utc_time": 1774457985000}, {"instrument": "TSLA", "mid_signal": -368386, "gamma_signal": 11807, "vega_signal": 3068, "option_type": "P", "stock_price": 389.26, "utc_time": 1774457985000}, {"instrument": "TSLA", "mid_signal": 2344, "gamma_signal": 1280, "vega_signal": 335, "option_type": "C", "stock_price": 389.31, "utc_time": 1774457990000}, {"instrument": "TSLA", "mid_signal": 102656, "gamma_signal": -7114, "vega_signal": -1643, "option_type": "P", "stock_price": 389.295, "utc_time": 1774457990000}, {"instrument": "TSLA", "mid_signal": 84285, "gamma_signal": 44418, "vega_signal": 15426, "option_type": "C", "stock_price": 389.33, "utc_time": 1774457995000}, {"instrument": "TSLA", "mid_signal": 46402, "gamma_signal": -15734, "vega_signal": -3892, "option_type": "P", "stock_price": 389.33, "utc_time": 1774457995000}, {"instrument": "TSLA", "mid_signal": -179650, "gamma_signal": 6899, "vega_signal": 935, "option_type": "C", "stock_price": 389.34, "utc_time": 1774458000000}, {"instrument": "TSLA", "mid_signal": 369862, "gamma_signal": -68665, "vega_signal": -15616, "option_type": "P", "stock_price": 389.34, "utc_time": 1774458000000}, {"instrument": "TSLA", "mid_signal": 377098, "gamma_signal": 136795, "vega_signal": 31836, "option_type": "C", "stock_price": 389.4, "utc_time": 1774458005000}, {"instrument": "TSLA", "mid_signal": 723197, "gamma_signal": -39656, "vega_signal": -8902, "option_type": "P", "stock_price": 389.4, "utc_time": 1774458005000}, {"instrument": "TSLA", "mid_signal": 940947, "gamma_signal": 270651, "vega_signal": 63544, "option_type": "C", "stock_price": 389.39, "utc_time": 1774458010000}, {"instrument": "TSLA", "mid_signal": 118607, "gamma_signal": -2746, "vega_signal": 3221, "option_type": "P", "stock_price": 389.36, "utc_time": 1774458010000}, {"instrument": "TSLA", "mid_signal": -111201, "gamma_signal": -31380, "vega_signal": -7333, "option_type": "C", "stock_price": 389.37, "utc_time": 1774458015000}, {"instrument": "TSLA", "mid_signal": -74244, "gamma_signal": 2258, "vega_signal": 547, "option_type": "P", "stock_price": 389.36, "utc_time": 1774458015000}, {"instrument": "TSLA", "mid_signal": 510794, "gamma_signal": 160084, "vega_signal": 38099, "option_type": "C", "stock_price": 389.33, "utc_time": 1774458020000}, {"instrument": "TSLA", "mid_signal": 428436, "gamma_signal": -72118, "vega_signal": -17954, "option_type": "P", "stock_price": 389.37, "utc_time": 1774458020000}, {"instrument": "TSLA", "mid_signal": -166436, "gamma_signal": -50067, "vega_signal": -12013, "option_type": "C", "stock_price": 389.41, "utc_time": 1774458025000}, {"instrument": "TSLA", "mid_signal": -8225, "gamma_signal": -20970, "vega_signal": -5842, "option_type": "P", "stock_price": 389.41, "utc_time": 1774458025000}, {"instrument": "TSLA", "mid_signal": 467501, "gamma_signal": 148416, "vega_signal": 36895, "option_type": "C", "stock_price": 389.44, "utc_time": 1774458030000}, {"instrument": "TSLA", "mid_signal": 509657, "gamma_signal": -72055, "vega_signal": -16021, "option_type": "P", "stock_price": 389.44, "utc_time": 1774458030000}, {"instrument": "TSLA", "mid_signal": -28788, "gamma_signal": 2208, "vega_signal": 1145, "option_type": "C", "stock_price": 389.44, "utc_time": 1774458035000}, {"instrument": "TSLA", "mid_signal": -220071, "gamma_signal": 186257, "vega_signal": 46049, "option_type": "P", "stock_price": 389.44, "utc_time": 1774458035000}, {"instrument": "TSLA", "mid_signal": -125631, "gamma_signal": -3454, "vega_signal": -1076, "option_type": "C", "stock_price": 389.44, "utc_time": 1774458040000}, {"instrument": "TSLA", "mid_signal": -374813, "gamma_signal": 13761, "vega_signal": 3540, "option_type": "P", "stock_price": 389.44, "utc_time": 1774458040000}, {"instrument": "TSLA", "mid_signal": -3342, "gamma_signal": 1268, "vega_signal": 301, "option_type": "C", "stock_price": 389.43, "utc_time": 1774458045000}, {"instrument": "TSLA", "mid_signal": 339699, "gamma_signal": -55775, "vega_signal": -12160, "option_type": "P", "stock_price": 389.43, "utc_time": 1774458045000}, {"instrument": "TSLA", "mid_signal": 44071, "gamma_signal": 3914, "vega_signal": 1007, "option_type": "C", "stock_price": 389.43, "utc_time": 1774458050000}, {"instrument": "TSLA", "mid_signal": 20157, "gamma_signal": -8540, "vega_signal": -2368, "option_type": "P", "stock_price": 389.41, "utc_time": 1774458050000}, {"instrument": "TSLA", "mid_signal": 168664, "gamma_signal": 47961, "vega_signal": 11182, "option_type": "C", "stock_price": 389.32, "utc_time": 1774458055000}, {"instrument": "TSLA", "mid_signal": -26992, "gamma_signal": 14448, "vega_signal": 3506, "option_type": "P", "stock_price": 389.32, "utc_time": 1774458055000}, {"instrument": "TSLA", "mid_signal": 310720, "gamma_signal": 47801, "vega_signal": 11630, "option_type": "C", "stock_price": 389.32, "utc_time": 1774458060000}, {"instrument": "TSLA", "mid_signal": -63494, "gamma_signal": 17708, "vega_signal": 4479, "option_type": "P", "stock_price": 389.32, "utc_time": 1774458060000}, {"instrument": "TSLA", "mid_signal": -6360312, "gamma_signal": -877536, "vega_signal": -217880, "option_type": "C", "stock_price": 389.3, "utc_time": 1774458065000}, {"instrument": "TSLA", "mid_signal": -1762959, "gamma_signal": 375034, "vega_signal": 87059, "option_type": "P", "stock_price": 389.3, "utc_time": 1774458065000}, {"instrument": "TSLA", "mid_signal": 18182, "gamma_signal": 3067, "vega_signal": 873, "option_type": "C", "stock_price": 389.32, "utc_time": 1774458070000}, {"instrument": "TSLA", "mid_signal": 95661, "gamma_signal": -21997, "vega_signal": -5285, "option_type": "P", "stock_price": 389.36, "utc_time": 1774458070000}, {"instrument": "TSLA", "mid_signal": -3400603, "gamma_signal": -975211, "vega_signal": -226487, "option_type": "C", "stock_price": 389.39, "utc_time": 1774458075000}, {"instrument": "TSLA", "mid_signal": -231579, "gamma_signal": 2040, "vega_signal": 864, "option_type": "P", "stock_price": 389.39, "utc_time": 1774458075000}, {"instrument": "TSLA", "mid_signal": -651246, "gamma_signal": -183417, "vega_signal": -42571, "option_type": "C", "stock_price": 389.4, "utc_time": 1774458080000}, {"instrument": "TSLA", "mid_signal": -774836, "gamma_signal": 40134, "vega_signal": 9691, "option_type": "P", "stock_price": 389.4, "utc_time": 1774458080000}, {"instrument": "TSLA", "mid_signal": -149384, "gamma_signal": -6191, "vega_signal": -1982, "option_type": "C", "stock_price": 389.43, "utc_time": 1774458085000}, {"instrument": "TSLA", "mid_signal": 114880, "gamma_signal": -43679, "vega_signal": -11421, "option_type": "P", "stock_price": 389.43, "utc_time": 1774458085000}, {"instrument": "TSLA", "mid_signal": -831492, "gamma_signal": -233834, "vega_signal": -54312, "option_type": "C", "stock_price": 389.5, "utc_time": 1774458090000}, {"instrument": "TSLA", "mid_signal": -183912, "gamma_signal": 6253, "vega_signal": 1981, "option_type": "P", "stock_price": 389.5, "utc_time": 1774458090000}, {"instrument": "TSLA", "mid_signal": 79039, "gamma_signal": 29346, "vega_signal": 7645, "option_type": "C", "stock_price": 389.5, "utc_time": 1774458095000}, {"instrument": "TSLA", "mid_signal": -137794, "gamma_signal": 26398, "vega_signal": 6361, "option_type": "P", "stock_price": 389.5, "utc_time": 1774458095000}, {"instrument": "TSLA", "mid_signal": 851721, "gamma_signal": 243059, "vega_signal": 56463, "option_type": "C", "stock_price": 389.5, "utc_time": 1774458100000}, {"instrument": "TSLA", "mid_signal": 345399, "gamma_signal": -149726, "vega_signal": -38152, "option_type": "P", "stock_price": 389.5, "utc_time": 1774458100000}, {"instrument": "TSLA", "mid_signal": 978566, "gamma_signal": 207707, "vega_signal": 49661, "option_type": "C", "stock_price": 389.55, "utc_time": 1774458105000}, {"instrument": "TSLA", "mid_signal": 1439712, "gamma_signal": -132034, "vega_signal": -35945, "option_type": "P", "stock_price": 389.55, "utc_time": 1774458105000}, {"instrument": "TSLA", "mid_signal": -352804, "gamma_signal": -15702, "vega_signal": -4473, "option_type": "C", "stock_price": 389.48, "utc_time": 1774458110000}, {"instrument": "TSLA", "mid_signal": -107967, "gamma_signal": 33170, "vega_signal": 8296, "option_type": "P", "stock_price": 389.48, "utc_time": 1774458110000}, {"instrument": "TSLA", "mid_signal": -408985, "gamma_signal": -104340, "vega_signal": -28616, "option_type": "C", "stock_price": 389.46, "utc_time": 1774458115000}, {"instrument": "TSLA", "mid_signal": -799289, "gamma_signal": 44486, "vega_signal": 12823, "option_type": "P", "stock_price": 389.46, "utc_time": 1774458115000}, {"instrument": "TSLA", "mid_signal": -1553924, "gamma_signal": -406192, "vega_signal": -99178, "option_type": "C", "stock_price": 389.07, "utc_time": 1774458120000}, {"instrument": "TSLA", "mid_signal": -4971285, "gamma_signal": 635207, "vega_signal": 152288, "option_type": "P", "stock_price": 389.07, "utc_time": 1774458120000}, {"instrument": "TSLA", "mid_signal": -3070754, "gamma_signal": -1363889, "vega_signal": -312178, "option_type": "C", "stock_price": 388.95, "utc_time": 1774458125000}, {"instrument": "TSLA", "mid_signal": 524311, "gamma_signal": 32871, "vega_signal": 12455, "option_type": "P", "stock_price": 388.95, "utc_time": 1774458125000}, {"instrument": "TSLA", "mid_signal": 280058, "gamma_signal": 81205, "vega_signal": 18153, "option_type": "C", "stock_price": 389.13, "utc_time": 1774458130000}, {"instrument": "TSLA", "mid_signal": -440177, "gamma_signal": 70750, "vega_signal": 16710, "option_type": "P", "stock_price": 389.12, "utc_time": 1774458130000}, {"instrument": "TSLA", "mid_signal": -94404, "gamma_signal": 58166, "vega_signal": 13655, "option_type": "C", "stock_price": 389.16, "utc_time": 1774458135000}, {"instrument": "TSLA", "mid_signal": -365797, "gamma_signal": 134387, "vega_signal": 32821, "option_type": "P", "stock_price": 389.12, "utc_time": 1774458135000}, {"instrument": "TSLA", "mid_signal": -875519, "gamma_signal": -244959, "vega_signal": -58294, "option_type": "C", "stock_price": 389.14, "utc_time": 1774458140000}, {"instrument": "TSLA", "mid_signal": -449156, "gamma_signal": 88509, "vega_signal": 20679, "option_type": "P", "stock_price": 389.2, "utc_time": 1774458140000}, {"instrument": "TSLA", "mid_signal": -251633, "gamma_signal": -82293, "vega_signal": -18787, "option_type": "C", "stock_price": 389.36, "utc_time": 1774458145000}, {"instrument": "TSLA", "mid_signal": -57950, "gamma_signal": 3698, "vega_signal": 2116, "option_type": "P", "stock_price": 389.36, "utc_time": 1774458145000}, {"instrument": "TSLA", "mid_signal": 218236, "gamma_signal": 14472, "vega_signal": 3719, "option_type": "C", "stock_price": 389.41, "utc_time": 1774458150000}, {"instrument": "TSLA", "mid_signal": 32760, "gamma_signal": -8660, "vega_signal": -2037, "option_type": "P", "stock_price": 389.41, "utc_time": 1774458150000}, {"instrument": "TSLA", "mid_signal": -158095, "gamma_signal": 9003, "vega_signal": 7420, "option_type": "C", "stock_price": 389.45, "utc_time": 1774458155000}, {"instrument": "TSLA", "mid_signal": 2541278, "gamma_signal": -447591, "vega_signal": -105523, "option_type": "P", "stock_price": 389.45, "utc_time": 1774458155000}, {"instrument": "TSLA", "mid_signal": -5741, "gamma_signal": 6772, "vega_signal": 1399, "option_type": "C", "stock_price": 389.34, "utc_time": 1774458160000}, {"instrument": "TSLA", "mid_signal": 876636, "gamma_signal": -60549, "vega_signal": -17347, "option_type": "P", "stock_price": 389.34, "utc_time": 1774458160000}, {"instrument": "TSLA", "mid_signal": 152815, "gamma_signal": 43362, "vega_signal": 9898, "option_type": "C", "stock_price": 389.32, "utc_time": 1774458165000}, {"instrument": "TSLA", "mid_signal": 449751, "gamma_signal": -43772, "vega_signal": -10073, "option_type": "P", "stock_price": 389.32, "utc_time": 1774458165000}, {"instrument": "TSLA", "mid_signal": -307735, "gamma_signal": -111152, "vega_signal": -25414, "option_type": "C", "stock_price": 389.17, "utc_time": 1774458170000}, {"instrument": "TSLA", "mid_signal": -47995, "gamma_signal": 11520, "vega_signal": 2904, "option_type": "P", "stock_price": 389.17, "utc_time": 1774458170000}, {"instrument": "TSLA", "mid_signal": 157587, "gamma_signal": 49643, "vega_signal": 11013, "option_type": "C", "stock_price": 389.14, "utc_time": 1774458175000}, {"instrument": "TSLA", "mid_signal": -572719, "gamma_signal": 50766, "vega_signal": 11598, "option_type": "P", "stock_price": 389.14, "utc_time": 1774458175000}, {"instrument": "TSLA", "mid_signal": -32623, "gamma_signal": 14126, "vega_signal": 2949, "option_type": "C", "stock_price": 389.16, "utc_time": 1774458180000}, {"instrument": "TSLA", "mid_signal": 199685, "gamma_signal": -55928, "vega_signal": -12056, "option_type": "P", "stock_price": 389.16, "utc_time": 1774458180000}, {"instrument": "TSLA", "mid_signal": 1013238, "gamma_signal": 7451, "vega_signal": 4768, "option_type": "C", "stock_price": 389.17, "utc_time": 1774458185000}, {"instrument": "TSLA", "mid_signal": -148629, "gamma_signal": 41792, "vega_signal": 9869, "option_type": "P", "stock_price": 389.16, "utc_time": 1774458185000}, {"instrument": "TSLA", "mid_signal": 395892, "gamma_signal": 146931, "vega_signal": 35182, "option_type": "C", "stock_price": 389.14, "utc_time": 1774458190000}, {"instrument": "TSLA", "mid_signal": 225689, "gamma_signal": -48550, "vega_signal": -10879, "option_type": "P", "stock_price": 389.18, "utc_time": 1774458190000}, {"instrument": "TSLA", "mid_signal": 160007, "gamma_signal": -37693, "vega_signal": -7908, "option_type": "C", "stock_price": 389.04, "utc_time": 1774458195000}, {"instrument": "TSLA", "mid_signal": -306866, "gamma_signal": 133343, "vega_signal": 29871, "option_type": "P", "stock_price": 389.04, "utc_time": 1774458195000}, {"instrument": "TSLA", "mid_signal": -646681, "gamma_signal": -82978, "vega_signal": -19059, "option_type": "C", "stock_price": 389.08, "utc_time": 1774458200000}, {"instrument": "TSLA", "mid_signal": 534407, "gamma_signal": -3748, "vega_signal": 3750, "option_type": "P", "stock_price": 389.08, "utc_time": 1774458200000}, {"instrument": "TSLA", "mid_signal": -195559, "gamma_signal": 22743, "vega_signal": 4257, "option_type": "C", "stock_price": 389.13, "utc_time": 1774458205000}, {"instrument": "TSLA", "mid_signal": 150333, "gamma_signal": -56863, "vega_signal": -15707, "option_type": "P", "stock_price": 389.115, "utc_time": 1774458205000}, {"instrument": "TSLA", "mid_signal": -16364, "gamma_signal": -4835, "vega_signal": -1088, "option_type": "C", "stock_price": 389.14, "utc_time": 1774458210000}, {"instrument": "TSLA", "mid_signal": -244778, "gamma_signal": 104945, "vega_signal": 23903, "option_type": "P", "stock_price": 389.14, "utc_time": 1774458210000}, {"instrument": "TSLA", "mid_signal": 2336556, "gamma_signal": 530336, "vega_signal": 118221, "option_type": "C", "stock_price": 389.12, "utc_time": 1774458215000}, {"instrument": "TSLA", "mid_signal": 148709, "gamma_signal": 37211, "vega_signal": 9301, "option_type": "P", "stock_price": 389.11, "utc_time": 1774458215000}, {"instrument": "TSLA", "mid_signal": 53840, "gamma_signal": -9453, "vega_signal": -1847, "option_type": "C", "stock_price": 389.16, "utc_time": 1774458220000}, {"instrument": "TSLA", "mid_signal": 280460, "gamma_signal": -77865, "vega_signal": -18027, "option_type": "P", "stock_price": 389.16, "utc_time": 1774458220000}, {"instrument": "TSLA", "mid_signal": 220732, "gamma_signal": 16546, "vega_signal": 3553, "option_type": "C", "stock_price": 389.18, "utc_time": 1774458225000}, {"instrument": "TSLA", "mid_signal": 242612, "gamma_signal": 22505, "vega_signal": 4471, "option_type": "P", "stock_price": 389.16, "utc_time": 1774458225000}, {"instrument": "TSLA", "mid_signal": -260724, "gamma_signal": -91968, "vega_signal": -13103, "option_type": "C", "stock_price": 388.97, "utc_time": 1774458230000}, {"instrument": "TSLA", "mid_signal": -22549, "gamma_signal": 4851, "vega_signal": 1087, "option_type": "P", "stock_price": 388.97, "utc_time": 1774458230000}, {"instrument": "TSLA", "mid_signal": -3837572, "gamma_signal": -1280375, "vega_signal": -286254, "option_type": "C", "stock_price": 388.8, "utc_time": 1774458235000}, {"instrument": "TSLA", "mid_signal": -32929456, "gamma_signal": 6780410, "vega_signal": 1525174, "option_type": "P", "stock_price": 388.8, "utc_time": 1774458235000}, {"instrument": "TSLA", "mid_signal": -169714, "gamma_signal": 15664, "vega_signal": 2667, "option_type": "C", "stock_price": 388.67, "utc_time": 1774458240000}, {"instrument": "TSLA", "mid_signal": -3002715, "gamma_signal": 479073, "vega_signal": 107352, "option_type": "P", "stock_price": 388.67, "utc_time": 1774458240000}, {"instrument": "TSLA", "mid_signal": -2161954, "gamma_signal": -762199, "vega_signal": -173135, "option_type": "C", "stock_price": 388.63, "utc_time": 1774458245000}, {"instrument": "TSLA", "mid_signal": -914364, "gamma_signal": 13182, "vega_signal": 4393, "option_type": "P", "stock_price": 388.63, "utc_time": 1774458245000}, {"instrument": "TSLA", "mid_signal": 1068672, "gamma_signal": 454225, "vega_signal": 103104, "option_type": "C", "stock_price": 388.66, "utc_time": 1774458250000}, {"instrument": "TSLA", "mid_signal": -616473, "gamma_signal": 133010, "vega_signal": 29867, "option_type": "P", "stock_price": 388.66, "utc_time": 1774458250000}, {"instrument": "TSLA", "mid_signal": 537891, "gamma_signal": 176599, "vega_signal": 36969, "option_type": "C", "stock_price": 388.66, "utc_time": 1774458255000}, {"instrument": "TSLA", "mid_signal": -483256, "gamma_signal": 199090, "vega_signal": 44889, "option_type": "P", "stock_price": 388.66, "utc_time": 1774458255000}, {"instrument": "TSLA", "mid_signal": 1713678, "gamma_signal": 533631, "vega_signal": 119209, "option_type": "C", "stock_price": 388.38, "utc_time": 1774458260000}, {"instrument": "TSLA", "mid_signal": -1577462, "gamma_signal": 427386, "vega_signal": 101119, "option_type": "P", "stock_price": 388.38, "utc_time": 1774458260000}, {"instrument": "TSLA", "mid_signal": -31338, "gamma_signal": -33332, "vega_signal": -7850, "option_type": "C", "stock_price": 388.62, "utc_time": 1774458265000}, {"instrument": "TSLA", "mid_signal": -2074936, "gamma_signal": 800882, "vega_signal": 213786, "option_type": "P", "stock_price": 388.595, "utc_time": 1774458265000}, {"instrument": "TSLA", "mid_signal": -2056626, "gamma_signal": -542505, "vega_signal": -120317, "option_type": "C", "stock_price": 388.58, "utc_time": 1774458270000}, {"instrument": "TSLA", "mid_signal": -193593, "gamma_signal": -286, "vega_signal": 840, "option_type": "P", "stock_price": 388.58, "utc_time": 1774458270000}, {"instrument": "TSLA", "mid_signal": 988479, "gamma_signal": 301512, "vega_signal": 65865, "option_type": "C", "stock_price": 388.65, "utc_time": 1774458275000}, {"instrument": "TSLA", "mid_signal": -2239725, "gamma_signal": 1075856, "vega_signal": 281242, "option_type": "P", "stock_price": 388.65, "utc_time": 1774458275000}, {"instrument": "TSLA", "mid_signal": -635601, "gamma_signal": -337856, "vega_signal": -88047, "option_type": "C", "stock_price": 388.73, "utc_time": 1774458280000}, {"instrument": "TSLA", "mid_signal": -923083, "gamma_signal": 174514, "vega_signal": 34804, "option_type": "P", "stock_price": 388.73, "utc_time": 1774458280000}, {"instrument": "TSLA", "mid_signal": -211652, "gamma_signal": 9388, "vega_signal": -65, "option_type": "C", "stock_price": 388.66, "utc_time": 1774458285000}, {"instrument": "TSLA", "mid_signal": 103746, "gamma_signal": -4423, "vega_signal": -1607, "option_type": "P", "stock_price": 388.66, "utc_time": 1774458285000}, {"instrument": "TSLA", "mid_signal": -2534777, "gamma_signal": -803086, "vega_signal": -176485, "option_type": "C", "stock_price": 388.62, "utc_time": 1774458290000}, {"instrument": "TSLA", "mid_signal": 333875, "gamma_signal": 31880, "vega_signal": 7580, "option_type": "P", "stock_price": 388.62, "utc_time": 1774458290000}, {"instrument": "TSLA", "mid_signal": -793669, "gamma_signal": -152450, "vega_signal": -37353, "option_type": "C", "stock_price": 388.68, "utc_time": 1774458295000}, {"instrument": "TSLA", "mid_signal": -64710, "gamma_signal": 13409, "vega_signal": 3058, "option_type": "P", "stock_price": 388.68, "utc_time": 1774458295000}, {"instrument": "TSLA", "mid_signal": -47011, "gamma_signal": 5553, "vega_signal": 980, "option_type": "C", "stock_price": 388.57, "utc_time": 1774458300000}, {"instrument": "TSLA", "mid_signal": 371918, "gamma_signal": -54221, "vega_signal": -12776, "option_type": "P", "stock_price": 388.57, "utc_time": 1774458300000}, {"instrument": "TSLA", "mid_signal": -12064, "gamma_signal": -3859, "vega_signal": -762, "option_type": "C", "stock_price": 388.54, "utc_time": 1774458305000}, {"instrument": "TSLA", "mid_signal": -829248, "gamma_signal": 102381, "vega_signal": 24005, "option_type": "P", "stock_price": 388.51, "utc_time": 1774458305000}, {"instrument": "TSLA", "mid_signal": -36364, "gamma_signal": -23569, "vega_signal": -5294, "option_type": "C", "stock_price": 388.5, "utc_time": 1774458310000}, {"instrument": "TSLA", "mid_signal": 813631, "gamma_signal": -163841, "vega_signal": -40196, "option_type": "P", "stock_price": 388.5, "utc_time": 1774458310000}, {"instrument": "TSLA", "mid_signal": 1618385, "gamma_signal": 498370, "vega_signal": 113491, "option_type": "C", "stock_price": 388.42, "utc_time": 1774458315000}, {"instrument": "TSLA", "mid_signal": -2930207, "gamma_signal": 1110904, "vega_signal": 257618, "option_type": "P", "stock_price": 388.42, "utc_time": 1774458315000}, {"instrument": "TSLA", "mid_signal": 1525695, "gamma_signal": 387926, "vega_signal": 89286, "option_type": "C", "stock_price": 388.44, "utc_time": 1774458320000}, {"instrument": "TSLA", "mid_signal": -229036, "gamma_signal": 72347, "vega_signal": 17129, "option_type": "P", "stock_price": 388.44, "utc_time": 1774458320000}, {"instrument": "TSLA", "mid_signal": -2206891, "gamma_signal": -688818, "vega_signal": -158688, "option_type": "C", "stock_price": 388.2, "utc_time": 1774458325000}, {"instrument": "TSLA", "mid_signal": -3936640, "gamma_signal": 737498, "vega_signal": 162208, "option_type": "P", "stock_price": 388.22, "utc_time": 1774458325000}, {"instrument": "TSLA", "mid_signal": -1008058, "gamma_signal": -462170, "vega_signal": -116013, "option_type": "C", "stock_price": 388.22, "utc_time": 1774458330000}, {"instrument": "TSLA", "mid_signal": 115335, "gamma_signal": 83135, "vega_signal": 21808, "option_type": "P", "stock_price": 388.22, "utc_time": 1774458330000}, {"instrument": "TSLA", "mid_signal": 107867, "gamma_signal": 44663, "vega_signal": 10478, "option_type": "C", "stock_price": 388.2, "utc_time": 1774458335000}, {"instrument": "TSLA", "mid_signal": -1001503, "gamma_signal": 225811, "vega_signal": 50209, "option_type": "P", "stock_price": 388.2, "utc_time": 1774458335000}, {"instrument": "TSLA", "mid_signal": -929719, "gamma_signal": -264913, "vega_signal": -63815, "option_type": "C", "stock_price": 388.16, "utc_time": 1774458340000}, {"instrument": "TSLA", "mid_signal": 906369, "gamma_signal": 645143, "vega_signal": 140116, "option_type": "P", "stock_price": 388.16, "utc_time": 1774458340000}, {"instrument": "TSLA", "mid_signal": -1510013, "gamma_signal": -325838, "vega_signal": -76433, "option_type": "C", "stock_price": 388.05, "utc_time": 1774458345000}, {"instrument": "TSLA", "mid_signal": 1747197, "gamma_signal": -178889, "vega_signal": -34074, "option_type": "P", "stock_price": 388.05, "utc_time": 1774458345000}, {"instrument": "TSLA", "mid_signal": 1738850, "gamma_signal": 234455, "vega_signal": 56778, "option_type": "C", "stock_price": 388.1, "utc_time": 1774458350000}, {"instrument": "TSLA", "mid_signal": 1091474, "gamma_signal": -36735, "vega_signal": 4856, "option_type": "P", "stock_price": 388.1, "utc_time": 1774458350000}, {"instrument": "TSLA", "mid_signal": -569250, "gamma_signal": -182479, "vega_signal": -42346, "option_type": "C", "stock_price": 387.96, "utc_time": 1774458355000}, {"instrument": "TSLA", "mid_signal": 887996, "gamma_signal": -299076, "vega_signal": -70196, "option_type": "P", "stock_price": 387.94, "utc_time": 1774458355000}, {"instrument": "TSLA", "mid_signal": 92272, "gamma_signal": 45446, "vega_signal": 10287, "option_type": "C", "stock_price": 387.85, "utc_time": 1774458360000}, {"instrument": "TSLA", "mid_signal": 546394, "gamma_signal": -136760, "vega_signal": -32494, "option_type": "P", "stock_price": 387.85, "utc_time": 1774458360000}, {"instrument": "TSLA", "mid_signal": 2599190, "gamma_signal": 141598, "vega_signal": 39906, "option_type": "C", "stock_price": 388.01, "utc_time": 1774458365000}, {"instrument": "TSLA", "mid_signal": 1881095, "gamma_signal": -248316, "vega_signal": -55740, "option_type": "P", "stock_price": 388.01, "utc_time": 1774458365000}, {"instrument": "TSLA", "mid_signal": -243725, "gamma_signal": -46808, "vega_signal": -13492, "option_type": "C", "stock_price": 387.98, "utc_time": 1774458370000}, {"instrument": "TSLA", "mid_signal": 465977, "gamma_signal": 74836, "vega_signal": 18982, "option_type": "P", "stock_price": 388.01, "utc_time": 1774458370000}, {"instrument": "TSLA", "mid_signal": 370270, "gamma_signal": 47031, "vega_signal": 11063, "option_type": "C", "stock_price": 387.91, "utc_time": 1774458375000}, {"instrument": "TSLA", "mid_signal": 473888, "gamma_signal": 253689, "vega_signal": 75080, "option_type": "P", "stock_price": 387.91, "utc_time": 1774458375000}, {"instrument": "TSLA", "mid_signal": -503709, "gamma_signal": -95949, "vega_signal": -22511, "option_type": "C", "stock_price": 387.95, "utc_time": 1774458380000}, {"instrument": "TSLA", "mid_signal": -245008, "gamma_signal": -7793, "vega_signal": -120, "option_type": "P", "stock_price": 387.95, "utc_time": 1774458380000}, {"instrument": "TSLA", "mid_signal": 3031, "gamma_signal": 26127, "vega_signal": 4956, "option_type": "C", "stock_price": 388.06, "utc_time": 1774458385000}, {"instrument": "TSLA", "mid_signal": 8699475, "gamma_signal": -1411479, "vega_signal": -328508, "option_type": "P", "stock_price": 388.06, "utc_time": 1774458385000}, {"instrument": "TSLA", "mid_signal": 418495, "gamma_signal": 85042, "vega_signal": 20212, "option_type": "C", "stock_price": 388.05, "utc_time": 1774458390000}, {"instrument": "TSLA", "mid_signal": 3586, "gamma_signal": 26262, "vega_signal": 7399, "option_type": "P", "stock_price": 388.05, "utc_time": 1774458390000}, {"instrument": "TSLA", "mid_signal": -163842, "gamma_signal": -38764, "vega_signal": -11545, "option_type": "C", "stock_price": 388.08, "utc_time": 1774458395000}, {"instrument": "TSLA", "mid_signal": 465285, "gamma_signal": -39754, "vega_signal": -8833, "option_type": "P", "stock_price": 388.08, "utc_time": 1774458395000}, {"instrument": "TSLA", "mid_signal": 220722, "gamma_signal": 7462, "vega_signal": 2568, "option_type": "C", "stock_price": 388.27, "utc_time": 1774458400000}, {"instrument": "TSLA", "mid_signal": -205671, "gamma_signal": 65621, "vega_signal": 13660, "option_type": "P", "stock_price": 388.27, "utc_time": 1774458400000}, {"instrument": "TSLA", "mid_signal": 25157, "gamma_signal": -10141, "vega_signal": -2318, "option_type": "C", "stock_price": 388.27, "utc_time": 1774458405000}, {"instrument": "TSLA", "mid_signal": 772778, "gamma_signal": -97998, "vega_signal": -23016, "option_type": "P", "stock_price": 388.27, "utc_time": 1774458405000}, {"instrument": "TSLA", "mid_signal": 2717178, "gamma_signal": 946659, "vega_signal": 219679, "option_type": "C", "stock_price": 388.36, "utc_time": 1774458410000}, {"instrument": "TSLA", "mid_signal": -358720, "gamma_signal": 47330, "vega_signal": 10584, "option_type": "P", "stock_price": 388.36, "utc_time": 1774458410000}, {"instrument": "TSLA", "mid_signal": -2669474, "gamma_signal": -1168239, "vega_signal": -272232, "option_type": "C", "stock_price": 388.36, "utc_time": 1774458415000}, {"instrument": "TSLA", "mid_signal": -205958, "gamma_signal": 71124, "vega_signal": 16907, "option_type": "P", "stock_price": 388.36, "utc_time": 1774458415000}, {"instrument": "TSLA", "mid_signal": 826472, "gamma_signal": 172249, "vega_signal": 40887, "option_type": "C", "stock_price": 388.24, "utc_time": 1774458420000}, {"instrument": "TSLA", "mid_signal": -354502, "gamma_signal": -38042, "vega_signal": -8959, "option_type": "P", "stock_price": 388.24, "utc_time": 1774458420000}, {"instrument": "TSLA", "mid_signal": 38821, "gamma_signal": 9160, "vega_signal": 1733, "option_type": "C", "stock_price": 388.24, "utc_time": 1774458425000}, {"instrument": "TSLA", "mid_signal": -238425, "gamma_signal": 93975, "vega_signal": 22172, "option_type": "P", "stock_price": 388.24, "utc_time": 1774458425000}, {"instrument": "TSLA", "mid_signal": 258234, "gamma_signal": 69550, "vega_signal": 16386, "option_type": "C", "stock_price": 388.29, "utc_time": 1774458430000}, {"instrument": "TSLA", "mid_signal": 68873, "gamma_signal": -46757, "vega_signal": -13616, "option_type": "P", "stock_price": 388.29, "utc_time": 1774458430000}, {"instrument": "TSLA", "mid_signal": -61115, "gamma_signal": -21192, "vega_signal": -5250, "option_type": "C", "stock_price": 388.27, "utc_time": 1774458435000}, {"instrument": "TSLA", "mid_signal": 772817, "gamma_signal": -75248, "vega_signal": -18666, "option_type": "P", "stock_price": 388.29, "utc_time": 1774458435000}, {"instrument": "TSLA", "mid_signal": 434964, "gamma_signal": 115478, "vega_signal": 27575, "option_type": "C", "stock_price": 388.34, "utc_time": 1774458440000}, {"instrument": "TSLA", "mid_signal": -45168, "gamma_signal": 40157, "vega_signal": 10052, "option_type": "P", "stock_price": 388.34, "utc_time": 1774458440000}, {"instrument": "TSLA", "mid_signal": 70232, "gamma_signal": 5886, "vega_signal": 1193, "option_type": "C", "stock_price": 388.32, "utc_time": 1774458445000}, {"instrument": "TSLA", "mid_signal": 135648, "gamma_signal": -19989, "vega_signal": -4769, "option_type": "P", "stock_price": 388.32, "utc_time": 1774458445000}, {"instrument": "TSLA", "mid_signal": -363698, "gamma_signal": -63485, "vega_signal": -14872, "option_type": "C", "stock_price": 388.41, "utc_time": 1774458450000}, {"instrument": "TSLA", "mid_signal": -119921, "gamma_signal": 34280, "vega_signal": 8215, "option_type": "P", "stock_price": 388.41, "utc_time": 1774458450000}, {"instrument": "TSLA", "mid_signal": 1531071, "gamma_signal": 662201, "vega_signal": 159056, "option_type": "C", "stock_price": 388.46, "utc_time": 1774458455000}, {"instrument": "TSLA", "mid_signal": -636363, "gamma_signal": 129319, "vega_signal": 29924, "option_type": "P", "stock_price": 388.4, "utc_time": 1774458455000}, {"instrument": "TSLA", "mid_signal": -116128, "gamma_signal": 119485, "vega_signal": 34801, "option_type": "C", "stock_price": 388.48, "utc_time": 1774458460000}, {"instrument": "TSLA", "mid_signal": 112644, "gamma_signal": -25666, "vega_signal": -6065, "option_type": "P", "stock_price": 388.48, "utc_time": 1774458460000}, {"instrument": "TSLA", "mid_signal": 183878, "gamma_signal": 61694, "vega_signal": 14318, "option_type": "C", "stock_price": 388.49, "utc_time": 1774458465000}, {"instrument": "TSLA", "mid_signal": 543450, "gamma_signal": -109876, "vega_signal": -26178, "option_type": "P", "stock_price": 388.49, "utc_time": 1774458465000}, {"instrument": "TSLA", "mid_signal": 2640320, "gamma_signal": 995717, "vega_signal": 238426, "option_type": "C", "stock_price": 388.41, "utc_time": 1774458470000}, {"instrument": "TSLA", "mid_signal": -162484, "gamma_signal": 47578, "vega_signal": 11103, "option_type": "P", "stock_price": 388.41, "utc_time": 1774458470000}, {"instrument": "TSLA", "mid_signal": -936985, "gamma_signal": -360427, "vega_signal": -86676, "option_type": "C", "stock_price": 388.29, "utc_time": 1774458475000}, {"instrument": "TSLA", "mid_signal": -302467, "gamma_signal": 69141, "vega_signal": 18028, "option_type": "P", "stock_price": 388.29, "utc_time": 1774458475000}, {"instrument": "TSLA", "mid_signal": -126643, "gamma_signal": -24144, "vega_signal": -5656, "option_type": "C", "stock_price": 388.26, "utc_time": 1774458480000}, {"instrument": "TSLA", "mid_signal": 632750, "gamma_signal": -137157, "vega_signal": -31581, "option_type": "P", "stock_price": 388.26, "utc_time": 1774458480000}, {"instrument": "TSLA", "mid_signal": 58211, "gamma_signal": 47754, "vega_signal": 11049, "option_type": "C", "stock_price": 388.37, "utc_time": 1774458485000}, {"instrument": "TSLA", "mid_signal": -1654677, "gamma_signal": 21142, "vega_signal": 7436, "option_type": "P", "stock_price": 388.37, "utc_time": 1774458485000}, {"instrument": "TSLA", "mid_signal": 1034820, "gamma_signal": 428360, "vega_signal": 98946, "option_type": "C", "stock_price": 388.23, "utc_time": 1774458490000}, {"instrument": "TSLA", "mid_signal": 8162, "gamma_signal": -1739, "vega_signal": -336, "option_type": "P", "stock_price": 388.23, "utc_time": 1774458490000}, {"instrument": "TSLA", "mid_signal": 36385, "gamma_signal": 2569, "vega_signal": -3089, "option_type": "C", "stock_price": 388.23, "utc_time": 1774458495000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.23, "utc_time": 1774458495000}, {"instrument": "TSLA", "mid_signal": -204098, "gamma_signal": -82217, "vega_signal": -19012, "option_type": "C", "stock_price": 388.19, "utc_time": 1774458500000}, {"instrument": "TSLA", "mid_signal": -478805, "gamma_signal": 100305, "vega_signal": 24269, "option_type": "P", "stock_price": 388.19, "utc_time": 1774458500000}, {"instrument": "TSLA", "mid_signal": -54027, "gamma_signal": -26297, "vega_signal": -6704, "option_type": "C", "stock_price": 388.25, "utc_time": 1774458505000}, {"instrument": "TSLA", "mid_signal": 70807, "gamma_signal": -25208, "vega_signal": -6001, "option_type": "P", "stock_price": 388.25, "utc_time": 1774458505000}, {"instrument": "TSLA", "mid_signal": -35739, "gamma_signal": -11632, "vega_signal": -2686, "option_type": "C", "stock_price": 388.25, "utc_time": 1774458510000}, {"instrument": "TSLA", "mid_signal": 524089, "gamma_signal": -34661, "vega_signal": -8557, "option_type": "P", "stock_price": 388.25, "utc_time": 1774458510000}, {"instrument": "TSLA", "mid_signal": -331889, "gamma_signal": -140073, "vega_signal": -35846, "option_type": "C", "stock_price": 388.22, "utc_time": 1774458515000}, {"instrument": "TSLA", "mid_signal": 64694, "gamma_signal": -22502, "vega_signal": -5719, "option_type": "P", "stock_price": 388.22, "utc_time": 1774458515000}, {"instrument": "TSLA", "mid_signal": 236635, "gamma_signal": 40528, "vega_signal": 9548, "option_type": "C", "stock_price": 388.26, "utc_time": 1774458520000}, {"instrument": "TSLA", "mid_signal": -440556, "gamma_signal": 134379, "vega_signal": 33474, "option_type": "P", "stock_price": 388.23, "utc_time": 1774458520000}, {"instrument": "TSLA", "mid_signal": 1593193, "gamma_signal": 297887, "vega_signal": 70068, "option_type": "C", "stock_price": 388.37, "utc_time": 1774458525000}, {"instrument": "TSLA", "mid_signal": -309333, "gamma_signal": 101237, "vega_signal": 23764, "option_type": "P", "stock_price": 388.37, "utc_time": 1774458525000}, {"instrument": "TSLA", "mid_signal": 167397, "gamma_signal": 57109, "vega_signal": 13671, "option_type": "C", "stock_price": 388.35, "utc_time": 1774458530000}, {"instrument": "TSLA", "mid_signal": 305689, "gamma_signal": 5067, "vega_signal": 1113, "option_type": "P", "stock_price": 388.35, "utc_time": 1774458530000}, {"instrument": "TSLA", "mid_signal": 59686, "gamma_signal": 44978, "vega_signal": 10356, "option_type": "C", "stock_price": 388.33, "utc_time": 1774458535000}, {"instrument": "TSLA", "mid_signal": -150240, "gamma_signal": 51053, "vega_signal": 12842, "option_type": "P", "stock_price": 388.33, "utc_time": 1774458535000}, {"instrument": "TSLA", "mid_signal": -825413, "gamma_signal": -433327, "vega_signal": -104801, "option_type": "C", "stock_price": 388.37, "utc_time": 1774458540000}, {"instrument": "TSLA", "mid_signal": 112125, "gamma_signal": -40273, "vega_signal": -10584, "option_type": "P", "stock_price": 388.37, "utc_time": 1774458540000}, {"instrument": "TSLA", "mid_signal": -30445, "gamma_signal": 1858, "vega_signal": 841, "option_type": "C", "stock_price": 388.47, "utc_time": 1774458545000}, {"instrument": "TSLA", "mid_signal": 258379, "gamma_signal": -74272, "vega_signal": -17436, "option_type": "P", "stock_price": 388.49, "utc_time": 1774458545000}, {"instrument": "TSLA", "mid_signal": 645321, "gamma_signal": 286240, "vega_signal": 76841, "option_type": "C", "stock_price": 388.48, "utc_time": 1774458550000}, {"instrument": "TSLA", "mid_signal": 381776, "gamma_signal": -47770, "vega_signal": -12169, "option_type": "P", "stock_price": 388.48, "utc_time": 1774458550000}, {"instrument": "TSLA", "mid_signal": -301784, "gamma_signal": -125285, "vega_signal": -29993, "option_type": "C", "stock_price": 388.5, "utc_time": 1774458555000}, {"instrument": "TSLA", "mid_signal": -2152363, "gamma_signal": 517841, "vega_signal": 128939, "option_type": "P", "stock_price": 388.5, "utc_time": 1774458555000}, {"instrument": "TSLA", "mid_signal": 73371, "gamma_signal": 18466, "vega_signal": 4652, "option_type": "C", "stock_price": 388.48, "utc_time": 1774458560000}, {"instrument": "TSLA", "mid_signal": -255038, "gamma_signal": 11427, "vega_signal": 2949, "option_type": "P", "stock_price": 388.48, "utc_time": 1774458560000}, {"instrument": "TSLA", "mid_signal": -16081, "gamma_signal": -5091, "vega_signal": -807, "option_type": "C", "stock_price": 388.48, "utc_time": 1774458565000}, {"instrument": "TSLA", "mid_signal": -19445, "gamma_signal": 10544, "vega_signal": 2635, "option_type": "P", "stock_price": 388.48, "utc_time": 1774458565000}, {"instrument": "TSLA", "mid_signal": -190389, "gamma_signal": -53216, "vega_signal": -12373, "option_type": "C", "stock_price": 388.35, "utc_time": 1774458570000}, {"instrument": "TSLA", "mid_signal": 281663, "gamma_signal": -47474, "vega_signal": -11503, "option_type": "P", "stock_price": 388.35, "utc_time": 1774458570000}, {"instrument": "TSLA", "mid_signal": -256041, "gamma_signal": -89319, "vega_signal": -20421, "option_type": "C", "stock_price": 388.34, "utc_time": 1774458575000}, {"instrument": "TSLA", "mid_signal": 362574, "gamma_signal": -22673, "vega_signal": -5498, "option_type": "P", "stock_price": 388.34, "utc_time": 1774458575000}, {"instrument": "TSLA", "mid_signal": -161376, "gamma_signal": -38904, "vega_signal": -9075, "option_type": "C", "stock_price": 388.24, "utc_time": 1774458580000}, {"instrument": "TSLA", "mid_signal": -48133, "gamma_signal": 5715, "vega_signal": 1935, "option_type": "P", "stock_price": 388.24, "utc_time": 1774458580000}, {"instrument": "TSLA", "mid_signal": -640626, "gamma_signal": -192705, "vega_signal": -44715, "option_type": "C", "stock_price": 388.23, "utc_time": 1774458585000}, {"instrument": "TSLA", "mid_signal": -920968, "gamma_signal": 93433, "vega_signal": 22796, "option_type": "P", "stock_price": 388.24, "utc_time": 1774458585000}, {"instrument": "TSLA", "mid_signal": 2769676, "gamma_signal": 1008735, "vega_signal": 236251, "option_type": "C", "stock_price": 388.2, "utc_time": 1774458590000}, {"instrument": "TSLA", "mid_signal": -1507805, "gamma_signal": 54221, "vega_signal": 14087, "option_type": "P", "stock_price": 388.2, "utc_time": 1774458590000}, {"instrument": "TSLA", "mid_signal": -472321, "gamma_signal": -124898, "vega_signal": -29264, "option_type": "C", "stock_price": 388.2, "utc_time": 1774458595000}, {"instrument": "TSLA", "mid_signal": 365688, "gamma_signal": -112664, "vega_signal": -26563, "option_type": "P", "stock_price": 388.2, "utc_time": 1774458595000}, {"instrument": "TSLA", "mid_signal": 35014, "gamma_signal": -14770, "vega_signal": -3889, "option_type": "C", "stock_price": 388.24, "utc_time": 1774458600000}, {"instrument": "TSLA", "mid_signal": 128672, "gamma_signal": -34038, "vega_signal": -8335, "option_type": "P", "stock_price": 388.24, "utc_time": 1774458600000}, {"instrument": "TSLA", "mid_signal": -52446, "gamma_signal": -46439, "vega_signal": -10406, "option_type": "C", "stock_price": 388.3, "utc_time": 1774458605000}, {"instrument": "TSLA", "mid_signal": 1041619, "gamma_signal": -295882, "vega_signal": -69482, "option_type": "P", "stock_price": 388.3, "utc_time": 1774458605000}, {"instrument": "TSLA", "mid_signal": -923937, "gamma_signal": -324961, "vega_signal": -75134, "option_type": "C", "stock_price": 388.35, "utc_time": 1774458610000}, {"instrument": "TSLA", "mid_signal": -18902, "gamma_signal": 5873, "vega_signal": 1458, "option_type": "P", "stock_price": 388.35, "utc_time": 1774458610000}, {"instrument": "TSLA", "mid_signal": -48701, "gamma_signal": 23481, "vega_signal": 5013, "option_type": "C", "stock_price": 388.34, "utc_time": 1774458615000}, {"instrument": "TSLA", "mid_signal": 346327, "gamma_signal": -107558, "vega_signal": -25191, "option_type": "P", "stock_price": 388.34, "utc_time": 1774458615000}, {"instrument": "TSLA", "mid_signal": 919910, "gamma_signal": 196884, "vega_signal": 45889, "option_type": "C", "stock_price": 388.22, "utc_time": 1774458620000}, {"instrument": "TSLA", "mid_signal": 161658, "gamma_signal": -11046, "vega_signal": -2640, "option_type": "P", "stock_price": 388.22, "utc_time": 1774458620000}, {"instrument": "TSLA", "mid_signal": 831487, "gamma_signal": 285962, "vega_signal": 66055, "option_type": "C", "stock_price": 388.22, "utc_time": 1774458625000}, {"instrument": "TSLA", "mid_signal": 5023558, "gamma_signal": -2005344, "vega_signal": -518561, "option_type": "P", "stock_price": 388.22, "utc_time": 1774458625000}, {"instrument": "TSLA", "mid_signal": 10569, "gamma_signal": 7542, "vega_signal": 1681, "option_type": "C", "stock_price": 388.38, "utc_time": 1774458630000}, {"instrument": "TSLA", "mid_signal": 401372, "gamma_signal": -115119, "vega_signal": -27396, "option_type": "P", "stock_price": 388.38, "utc_time": 1774458630000}, {"instrument": "TSLA", "mid_signal": -62598, "gamma_signal": -28585, "vega_signal": -6267, "option_type": "C", "stock_price": 388.41, "utc_time": 1774458635000}, {"instrument": "TSLA", "mid_signal": 135668, "gamma_signal": -2368, "vega_signal": -460, "option_type": "P", "stock_price": 388.4, "utc_time": 1774458635000}, {"instrument": "TSLA", "mid_signal": 342107, "gamma_signal": 86426, "vega_signal": 20242, "option_type": "C", "stock_price": 388.45, "utc_time": 1774458640000}, {"instrument": "TSLA", "mid_signal": -152033, "gamma_signal": 23734, "vega_signal": 5729, "option_type": "P", "stock_price": 388.45, "utc_time": 1774458640000}, {"instrument": "TSLA", "mid_signal": 270284, "gamma_signal": 52370, "vega_signal": 12393, "option_type": "C", "stock_price": 388.47, "utc_time": 1774458645000}, {"instrument": "TSLA", "mid_signal": -4750, "gamma_signal": -2932, "vega_signal": -723, "option_type": "P", "stock_price": 388.47, "utc_time": 1774458645000}, {"instrument": "TSLA", "mid_signal": 2313748, "gamma_signal": 768271, "vega_signal": 177612, "option_type": "C", "stock_price": 388.52, "utc_time": 1774458650000}, {"instrument": "TSLA", "mid_signal": 2956648, "gamma_signal": -419327, "vega_signal": -93912, "option_type": "P", "stock_price": 388.52, "utc_time": 1774458650000}, {"instrument": "TSLA", "mid_signal": 1246189, "gamma_signal": 396806, "vega_signal": 90651, "option_type": "C", "stock_price": 388.49, "utc_time": 1774458655000}, {"instrument": "TSLA", "mid_signal": 124550, "gamma_signal": -25556, "vega_signal": -6693, "option_type": "P", "stock_price": 388.49, "utc_time": 1774458655000}, {"instrument": "TSLA", "mid_signal": -137203, "gamma_signal": -13095, "vega_signal": -2976, "option_type": "C", "stock_price": 388.41, "utc_time": 1774458660000}, {"instrument": "TSLA", "mid_signal": 194399, "gamma_signal": 47757, "vega_signal": 10426, "option_type": "P", "stock_price": 388.41, "utc_time": 1774458660000}, {"instrument": "TSLA", "mid_signal": 16357, "gamma_signal": 8676, "vega_signal": 2500, "option_type": "C", "stock_price": 388.41, "utc_time": 1774458665000}, {"instrument": "TSLA", "mid_signal": 417453, "gamma_signal": -91582, "vega_signal": -21409, "option_type": "P", "stock_price": 388.44, "utc_time": 1774458665000}, {"instrument": "TSLA", "mid_signal": -877524, "gamma_signal": -10150, "vega_signal": -3729, "option_type": "C", "stock_price": 388.39, "utc_time": 1774458670000}, {"instrument": "TSLA", "mid_signal": -69908, "gamma_signal": 25053, "vega_signal": 5918, "option_type": "P", "stock_price": 388.37, "utc_time": 1774458670000}, {"instrument": "TSLA", "mid_signal": -582744, "gamma_signal": -175114, "vega_signal": -40216, "option_type": "C", "stock_price": 388.35, "utc_time": 1774458675000}, {"instrument": "TSLA", "mid_signal": -2980501, "gamma_signal": 548606, "vega_signal": 127396, "option_type": "P", "stock_price": 388.35, "utc_time": 1774458675000}, {"instrument": "TSLA", "mid_signal": 159740, "gamma_signal": 43110, "vega_signal": 9906, "option_type": "C", "stock_price": 388.46, "utc_time": 1774458680000}, {"instrument": "TSLA", "mid_signal": 175777, "gamma_signal": -52200, "vega_signal": -12110, "option_type": "P", "stock_price": 388.43, "utc_time": 1774458680000}, {"instrument": "TSLA", "mid_signal": -295720, "gamma_signal": -55811, "vega_signal": -12840, "option_type": "C", "stock_price": 388.46, "utc_time": 1774458685000}, {"instrument": "TSLA", "mid_signal": -372761, "gamma_signal": 2120, "vega_signal": 812, "option_type": "P", "stock_price": 388.46, "utc_time": 1774458685000}, {"instrument": "TSLA", "mid_signal": -8633, "gamma_signal": -2268, "vega_signal": -562, "option_type": "C", "stock_price": 388.47, "utc_time": 1774458690000}, {"instrument": "TSLA", "mid_signal": 142052, "gamma_signal": -35000, "vega_signal": -8156, "option_type": "P", "stock_price": 388.47, "utc_time": 1774458690000}, {"instrument": "TSLA", "mid_signal": -62826, "gamma_signal": -8913, "vega_signal": -2034, "option_type": "C", "stock_price": 388.53, "utc_time": 1774458695000}, {"instrument": "TSLA", "mid_signal": 104508, "gamma_signal": -31025, "vega_signal": -7244, "option_type": "P", "stock_price": 388.53, "utc_time": 1774458695000}, {"instrument": "TSLA", "mid_signal": -437306, "gamma_signal": -100637, "vega_signal": -22967, "option_type": "C", "stock_price": 388.53, "utc_time": 1774458700000}, {"instrument": "TSLA", "mid_signal": 463967, "gamma_signal": -124301, "vega_signal": -39850, "option_type": "P", "stock_price": 388.53, "utc_time": 1774458700000}, {"instrument": "TSLA", "mid_signal": 23805, "gamma_signal": 61984, "vega_signal": 13756, "option_type": "C", "stock_price": 388.54, "utc_time": 1774458705000}, {"instrument": "TSLA", "mid_signal": 354775, "gamma_signal": -118897, "vega_signal": -27734, "option_type": "P", "stock_price": 388.53, "utc_time": 1774458705000}, {"instrument": "TSLA", "mid_signal": 241694, "gamma_signal": 45743, "vega_signal": 10572, "option_type": "C", "stock_price": 388.56, "utc_time": 1774458710000}, {"instrument": "TSLA", "mid_signal": 708811, "gamma_signal": -113694, "vega_signal": -26301, "option_type": "P", "stock_price": 388.57, "utc_time": 1774458710000}, {"instrument": "TSLA", "mid_signal": 80034, "gamma_signal": 15502, "vega_signal": 3107, "option_type": "C", "stock_price": 388.54, "utc_time": 1774458715000}, {"instrument": "TSLA", "mid_signal": 324882, "gamma_signal": -97835, "vega_signal": -22627, "option_type": "P", "stock_price": 388.53, "utc_time": 1774458715000}, {"instrument": "TSLA", "mid_signal": 1234857, "gamma_signal": 208536, "vega_signal": 48312, "option_type": "C", "stock_price": 388.61, "utc_time": 1774458720000}, {"instrument": "TSLA", "mid_signal": 59082, "gamma_signal": -17792, "vega_signal": -4115, "option_type": "P", "stock_price": 388.61, "utc_time": 1774458720000}, {"instrument": "TSLA", "mid_signal": -1199012, "gamma_signal": -338266, "vega_signal": -77819, "option_type": "C", "stock_price": 388.52, "utc_time": 1774458725000}, {"instrument": "TSLA", "mid_signal": -65575, "gamma_signal": 20734, "vega_signal": 5002, "option_type": "P", "stock_price": 388.61, "utc_time": 1774458725000}, {"instrument": "TSLA", "mid_signal": -497807, "gamma_signal": -67943, "vega_signal": -17040, "option_type": "C", "stock_price": 388.48, "utc_time": 1774458730000}, {"instrument": "TSLA", "mid_signal": 60430, "gamma_signal": -30127, "vega_signal": -7000, "option_type": "P", "stock_price": 388.48, "utc_time": 1774458730000}, {"instrument": "TSLA", "mid_signal": -291301, "gamma_signal": -61587, "vega_signal": -14171, "option_type": "C", "stock_price": 388.48, "utc_time": 1774458735000}, {"instrument": "TSLA", "mid_signal": 147757, "gamma_signal": -5287, "vega_signal": -1321, "option_type": "P", "stock_price": 388.48, "utc_time": 1774458735000}, {"instrument": "TSLA", "mid_signal": 433508, "gamma_signal": 80042, "vega_signal": 18512, "option_type": "C", "stock_price": 388.5, "utc_time": 1774458740000}, {"instrument": "TSLA", "mid_signal": 318557, "gamma_signal": -55993, "vega_signal": -12992, "option_type": "P", "stock_price": 388.53, "utc_time": 1774458740000}, {"instrument": "TSLA", "mid_signal": -316716, "gamma_signal": -57312, "vega_signal": -12639, "option_type": "C", "stock_price": 388.49, "utc_time": 1774458745000}, {"instrument": "TSLA", "mid_signal": 141768, "gamma_signal": -5926, "vega_signal": -1364, "option_type": "P", "stock_price": 388.49, "utc_time": 1774458745000}, {"instrument": "TSLA", "mid_signal": 41991, "gamma_signal": 11306, "vega_signal": 2643, "option_type": "C", "stock_price": 388.59, "utc_time": 1774458750000}, {"instrument": "TSLA", "mid_signal": 19121, "gamma_signal": -23030, "vega_signal": -5329, "option_type": "P", "stock_price": 388.59, "utc_time": 1774458750000}, {"instrument": "TSLA", "mid_signal": -99669, "gamma_signal": -7560, "vega_signal": -1181, "option_type": "C", "stock_price": 388.55, "utc_time": 1774458755000}, {"instrument": "TSLA", "mid_signal": -52571, "gamma_signal": 8617, "vega_signal": 1940, "option_type": "P", "stock_price": 388.53, "utc_time": 1774458755000}, {"instrument": "TSLA", "mid_signal": -67854, "gamma_signal": -23718, "vega_signal": -5407, "option_type": "C", "stock_price": 388.53, "utc_time": 1774458760000}, {"instrument": "TSLA", "mid_signal": -24805, "gamma_signal": 3647, "vega_signal": 746, "option_type": "P", "stock_price": 388.53, "utc_time": 1774458760000}, {"instrument": "TSLA", "mid_signal": 1260042, "gamma_signal": 305115, "vega_signal": 70034, "option_type": "C", "stock_price": 388.81, "utc_time": 1774458765000}, {"instrument": "TSLA", "mid_signal": -204162, "gamma_signal": -40063, "vega_signal": -9339, "option_type": "P", "stock_price": 388.83, "utc_time": 1774458765000}, {"instrument": "TSLA", "mid_signal": -1506485, "gamma_signal": -318651, "vega_signal": -69843, "option_type": "C", "stock_price": 389.01, "utc_time": 1774458770000}, {"instrument": "TSLA", "mid_signal": -450369, "gamma_signal": 119160, "vega_signal": 26456, "option_type": "P", "stock_price": 389.01, "utc_time": 1774458770000}, {"instrument": "TSLA", "mid_signal": 464062, "gamma_signal": 74666, "vega_signal": 17308, "option_type": "C", "stock_price": 389.02, "utc_time": 1774458775000}, {"instrument": "TSLA", "mid_signal": 237492, "gamma_signal": -24605, "vega_signal": -5840, "option_type": "P", "stock_price": 389.02, "utc_time": 1774458775000}, {"instrument": "TSLA", "mid_signal": 917222, "gamma_signal": 329070, "vega_signal": 72419, "option_type": "C", "stock_price": 388.83, "utc_time": 1774458780000}, {"instrument": "TSLA", "mid_signal": 1399679, "gamma_signal": -208359, "vega_signal": -45266, "option_type": "P", "stock_price": 388.83, "utc_time": 1774458780000}, {"instrument": "TSLA", "mid_signal": -478731, "gamma_signal": -121412, "vega_signal": -27077, "option_type": "C", "stock_price": 388.9, "utc_time": 1774458785000}, {"instrument": "TSLA", "mid_signal": 523447, "gamma_signal": -170902, "vega_signal": -38329, "option_type": "P", "stock_price": 388.85, "utc_time": 1774458785000}, {"instrument": "TSLA", "mid_signal": 594571, "gamma_signal": 200409, "vega_signal": 46393, "option_type": "C", "stock_price": 388.97, "utc_time": 1774458790000}, {"instrument": "TSLA", "mid_signal": -457050, "gamma_signal": 42789, "vega_signal": 9729, "option_type": "P", "stock_price": 388.97, "utc_time": 1774458790000}, {"instrument": "TSLA", "mid_signal": 602438, "gamma_signal": 78902, "vega_signal": 18206, "option_type": "C", "stock_price": 389, "utc_time": 1774458795000}, {"instrument": "TSLA", "mid_signal": 72707, "gamma_signal": -22917, "vega_signal": -5107, "option_type": "P", "stock_price": 389, "utc_time": 1774458795000}, {"instrument": "TSLA", "mid_signal": -312547, "gamma_signal": -80213, "vega_signal": -18050, "option_type": "C", "stock_price": 388.94, "utc_time": 1774458800000}, {"instrument": "TSLA", "mid_signal": 87232, "gamma_signal": -27495, "vega_signal": -6128, "option_type": "P", "stock_price": 388.94, "utc_time": 1774458800000}, {"instrument": "TSLA", "mid_signal": -102863, "gamma_signal": -48017, "vega_signal": -10469, "option_type": "C", "stock_price": 389.02, "utc_time": 1774458805000}, {"instrument": "TSLA", "mid_signal": 111024, "gamma_signal": -27200, "vega_signal": -6014, "option_type": "P", "stock_price": 388.94, "utc_time": 1774458805000}, {"instrument": "TSLA", "mid_signal": 1691686, "gamma_signal": 361449, "vega_signal": 84732, "option_type": "C", "stock_price": 389.14, "utc_time": 1774458810000}, {"instrument": "TSLA", "mid_signal": 292380, "gamma_signal": -66116, "vega_signal": -16097, "option_type": "P", "stock_price": 389.14, "utc_time": 1774458810000}, {"instrument": "TSLA", "mid_signal": -61080, "gamma_signal": -21013, "vega_signal": -4593, "option_type": "C", "stock_price": 389.13, "utc_time": 1774458815000}, {"instrument": "TSLA", "mid_signal": 67439, "gamma_signal": -13458, "vega_signal": -2952, "option_type": "P", "stock_price": 389.13, "utc_time": 1774458815000}, {"instrument": "TSLA", "mid_signal": -574281, "gamma_signal": -201595, "vega_signal": -44511, "option_type": "C", "stock_price": 389.12, "utc_time": 1774458820000}, {"instrument": "TSLA", "mid_signal": 57314, "gamma_signal": -8501, "vega_signal": -1725, "option_type": "P", "stock_price": 389.12, "utc_time": 1774458820000}, {"instrument": "TSLA", "mid_signal": -573463, "gamma_signal": -137376, "vega_signal": -30529, "option_type": "C", "stock_price": 389.07, "utc_time": 1774458825000}, {"instrument": "TSLA", "mid_signal": -148079, "gamma_signal": 50573, "vega_signal": 11295, "option_type": "P", "stock_price": 389.07, "utc_time": 1774458825000}, {"instrument": "TSLA", "mid_signal": -110673, "gamma_signal": -40088, "vega_signal": -9287, "option_type": "C", "stock_price": 389.07, "utc_time": 1774458830000}, {"instrument": "TSLA", "mid_signal": 480982, "gamma_signal": -146144, "vega_signal": -32814, "option_type": "P", "stock_price": 389.07, "utc_time": 1774458830000}, {"instrument": "TSLA", "mid_signal": -1229198, "gamma_signal": -375572, "vega_signal": -82055, "option_type": "C", "stock_price": 389.13, "utc_time": 1774458835000}, {"instrument": "TSLA", "mid_signal": 191026, "gamma_signal": -37996, "vega_signal": -8241, "option_type": "P", "stock_price": 389.13, "utc_time": 1774458835000}, {"instrument": "TSLA", "mid_signal": 131999, "gamma_signal": 37315, "vega_signal": 8166, "option_type": "C", "stock_price": 389, "utc_time": 1774458840000}, {"instrument": "TSLA", "mid_signal": 409533, "gamma_signal": 11414, "vega_signal": 2822, "option_type": "P", "stock_price": 388.975, "utc_time": 1774458840000}, {"instrument": "TSLA", "mid_signal": -657206, "gamma_signal": -113306, "vega_signal": -25521, "option_type": "C", "stock_price": 389.01, "utc_time": 1774458845000}, {"instrument": "TSLA", "mid_signal": 72746, "gamma_signal": -25380, "vega_signal": -5712, "option_type": "P", "stock_price": 388.975, "utc_time": 1774458845000}, {"instrument": "TSLA", "mid_signal": 118668, "gamma_signal": -4175, "vega_signal": -486, "option_type": "C", "stock_price": 388.99, "utc_time": 1774458850000}, {"instrument": "TSLA", "mid_signal": 190827, "gamma_signal": -37928, "vega_signal": -8197, "option_type": "P", "stock_price": 388.99, "utc_time": 1774458850000}, {"instrument": "TSLA", "mid_signal": -1207931, "gamma_signal": -165667, "vega_signal": -38053, "option_type": "C", "stock_price": 388.9, "utc_time": 1774458855000}, {"instrument": "TSLA", "mid_signal": -18165, "gamma_signal": -3988, "vega_signal": -1103, "option_type": "P", "stock_price": 388.9, "utc_time": 1774458855000}, {"instrument": "TSLA", "mid_signal": 159498, "gamma_signal": 61496, "vega_signal": 13388, "option_type": "C", "stock_price": 388.94, "utc_time": 1774458860000}, {"instrument": "TSLA", "mid_signal": -136105, "gamma_signal": 32473, "vega_signal": 7099, "option_type": "P", "stock_price": 388.94, "utc_time": 1774458860000}, {"instrument": "TSLA", "mid_signal": 47268, "gamma_signal": 9249, "vega_signal": 2051, "option_type": "C", "stock_price": 388.94, "utc_time": 1774458865000}, {"instrument": "TSLA", "mid_signal": 23872, "gamma_signal": -4748, "vega_signal": -1030, "option_type": "P", "stock_price": 388.94, "utc_time": 1774458865000}, {"instrument": "TSLA", "mid_signal": -445314, "gamma_signal": -88994, "vega_signal": -20071, "option_type": "C", "stock_price": 388.93, "utc_time": 1774458870000}, {"instrument": "TSLA", "mid_signal": -1587278, "gamma_signal": 313894, "vega_signal": 68049, "option_type": "P", "stock_price": 388.93, "utc_time": 1774458870000}, {"instrument": "TSLA", "mid_signal": -1115709, "gamma_signal": -347455, "vega_signal": -75699, "option_type": "C", "stock_price": 388.9, "utc_time": 1774458875000}, {"instrument": "TSLA", "mid_signal": -21434, "gamma_signal": 7272, "vega_signal": 1646, "option_type": "P", "stock_price": 388.9, "utc_time": 1774458875000}, {"instrument": "TSLA", "mid_signal": -293022, "gamma_signal": -13897, "vega_signal": -3952, "option_type": "C", "stock_price": 388.96, "utc_time": 1774458880000}, {"instrument": "TSLA", "mid_signal": 1079060, "gamma_signal": -270564, "vega_signal": -66475, "option_type": "P", "stock_price": 388.96, "utc_time": 1774458880000}, {"instrument": "TSLA", "mid_signal": -415621, "gamma_signal": -81735, "vega_signal": -16976, "option_type": "C", "stock_price": 388.94, "utc_time": 1774458885000}, {"instrument": "TSLA", "mid_signal": 3807, "gamma_signal": -1702, "vega_signal": -589, "option_type": "P", "stock_price": 388.94, "utc_time": 1774458885000}, {"instrument": "TSLA", "mid_signal": 213, "gamma_signal": 98, "vega_signal": 42, "option_type": "C", "stock_price": 388.91, "utc_time": 1774458890000}, {"instrument": "TSLA", "mid_signal": -12978, "gamma_signal": 4410, "vega_signal": 976, "option_type": "P", "stock_price": 388.91, "utc_time": 1774458890000}, {"instrument": "TSLA", "mid_signal": 607627, "gamma_signal": 128721, "vega_signal": 28488, "option_type": "C", "stock_price": 388.88, "utc_time": 1774458895000}, {"instrument": "TSLA", "mid_signal": 975688, "gamma_signal": -117552, "vega_signal": -24954, "option_type": "P", "stock_price": 388.88, "utc_time": 1774458895000}, {"instrument": "TSLA", "mid_signal": -230352, "gamma_signal": -70108, "vega_signal": -15229, "option_type": "C", "stock_price": 388.8, "utc_time": 1774458900000}, {"instrument": "TSLA", "mid_signal": -263330, "gamma_signal": -102386, "vega_signal": -24621, "option_type": "P", "stock_price": 388.8, "utc_time": 1774458900000}, {"instrument": "TSLA", "mid_signal": -124776, "gamma_signal": -37484, "vega_signal": -8204, "option_type": "C", "stock_price": 388.83, "utc_time": 1774458905000}, {"instrument": "TSLA", "mid_signal": 377766, "gamma_signal": -72043, "vega_signal": -15277, "option_type": "P", "stock_price": 388.83, "utc_time": 1774458905000}, {"instrument": "TSLA", "mid_signal": -498797, "gamma_signal": -174782, "vega_signal": -37830, "option_type": "C", "stock_price": 388.65, "utc_time": 1774458910000}, {"instrument": "TSLA", "mid_signal": -374669, "gamma_signal": 178201, "vega_signal": 43199, "option_type": "P", "stock_price": 388.65, "utc_time": 1774458910000}, {"instrument": "TSLA", "mid_signal": 88832, "gamma_signal": 42554, "vega_signal": 9209, "option_type": "C", "stock_price": 388.69, "utc_time": 1774458915000}, {"instrument": "TSLA", "mid_signal": -56696, "gamma_signal": 28307, "vega_signal": 6280, "option_type": "P", "stock_price": 388.69, "utc_time": 1774458915000}, {"instrument": "TSLA", "mid_signal": -1216765, "gamma_signal": -276191, "vega_signal": -60953, "option_type": "C", "stock_price": 388.55, "utc_time": 1774458920000}, {"instrument": "TSLA", "mid_signal": -62437, "gamma_signal": -5822, "vega_signal": -1432, "option_type": "P", "stock_price": 388.58, "utc_time": 1774458920000}, {"instrument": "TSLA", "mid_signal": -306414, "gamma_signal": -130398, "vega_signal": -31618, "option_type": "C", "stock_price": 388.53, "utc_time": 1774458925000}, {"instrument": "TSLA", "mid_signal": 471609, "gamma_signal": -32483, "vega_signal": -6809, "option_type": "P", "stock_price": 388.53, "utc_time": 1774458925000}, {"instrument": "TSLA", "mid_signal": -1616067, "gamma_signal": -577401, "vega_signal": -124039, "option_type": "C", "stock_price": 388.5, "utc_time": 1774458930000}, {"instrument": "TSLA", "mid_signal": -846789, "gamma_signal": 478822, "vega_signal": 105859, "option_type": "P", "stock_price": 388.5, "utc_time": 1774458930000}, {"instrument": "TSLA", "mid_signal": -435427, "gamma_signal": -126551, "vega_signal": -27543, "option_type": "C", "stock_price": 388.52, "utc_time": 1774458935000}, {"instrument": "TSLA", "mid_signal": -184897, "gamma_signal": -13453, "vega_signal": -2465, "option_type": "P", "stock_price": 388.52, "utc_time": 1774458935000}, {"instrument": "TSLA", "mid_signal": -144225, "gamma_signal": -31867, "vega_signal": -7088, "option_type": "C", "stock_price": 388.4, "utc_time": 1774458940000}, {"instrument": "TSLA", "mid_signal": 88130, "gamma_signal": -37427, "vega_signal": -9289, "option_type": "P", "stock_price": 388.4, "utc_time": 1774458940000}, {"instrument": "TSLA", "mid_signal": -626408, "gamma_signal": -48884, "vega_signal": -12436, "option_type": "C", "stock_price": 388.39, "utc_time": 1774458945000}, {"instrument": "TSLA", "mid_signal": 1362695, "gamma_signal": -258528, "vega_signal": -54735, "option_type": "P", "stock_price": 388.39, "utc_time": 1774458945000}, {"instrument": "TSLA", "mid_signal": -24629, "gamma_signal": -7773, "vega_signal": -1575, "option_type": "C", "stock_price": 388.46, "utc_time": 1774458950000}, {"instrument": "TSLA", "mid_signal": -664323, "gamma_signal": 124650, "vega_signal": 26443, "option_type": "P", "stock_price": 388.46, "utc_time": 1774458950000}, {"instrument": "TSLA", "mid_signal": 39874, "gamma_signal": 15373, "vega_signal": 3336, "option_type": "C", "stock_price": 388.45, "utc_time": 1774458955000}, {"instrument": "TSLA", "mid_signal": 468484, "gamma_signal": -27062, "vega_signal": -6213, "option_type": "P", "stock_price": 388.45, "utc_time": 1774458955000}, {"instrument": "TSLA", "mid_signal": 11862, "gamma_signal": 246, "vega_signal": 88, "option_type": "C", "stock_price": 388.58, "utc_time": 1774458960000}, {"instrument": "TSLA", "mid_signal": -679, "gamma_signal": -48478, "vega_signal": -9979, "option_type": "P", "stock_price": 388.58, "utc_time": 1774458960000}, {"instrument": "TSLA", "mid_signal": -156347, "gamma_signal": -99955, "vega_signal": -21023, "option_type": "C", "stock_price": 388.44, "utc_time": 1774458965000}, {"instrument": "TSLA", "mid_signal": 681327, "gamma_signal": -107728, "vega_signal": -23614, "option_type": "P", "stock_price": 388.44, "utc_time": 1774458965000}, {"instrument": "TSLA", "mid_signal": -130361, "gamma_signal": -27440, "vega_signal": -6049, "option_type": "C", "stock_price": 388.44, "utc_time": 1774458970000}, {"instrument": "TSLA", "mid_signal": -30223, "gamma_signal": 9284, "vega_signal": 2045, "option_type": "P", "stock_price": 388.44, "utc_time": 1774458970000}, {"instrument": "TSLA", "mid_signal": 356926, "gamma_signal": 137482, "vega_signal": 29650, "option_type": "C", "stock_price": 388.41, "utc_time": 1774458975000}, {"instrument": "TSLA", "mid_signal": 321972, "gamma_signal": -81727, "vega_signal": -17721, "option_type": "P", "stock_price": 388.44, "utc_time": 1774458975000}, {"instrument": "TSLA", "mid_signal": 109235, "gamma_signal": 70145, "vega_signal": 14142, "option_type": "C", "stock_price": 388.44, "utc_time": 1774458980000}, {"instrument": "TSLA", "mid_signal": -69304, "gamma_signal": 13439, "vega_signal": 2884, "option_type": "P", "stock_price": 388.44, "utc_time": 1774458980000}, {"instrument": "TSLA", "mid_signal": -918428, "gamma_signal": -379860, "vega_signal": -81383, "option_type": "C", "stock_price": 388.305, "utc_time": 1774458985000}, {"instrument": "TSLA", "mid_signal": -628190, "gamma_signal": 119839, "vega_signal": 26168, "option_type": "P", "stock_price": 388.305, "utc_time": 1774458985000}, {"instrument": "TSLA", "mid_signal": -331469, "gamma_signal": -34372, "vega_signal": -7033, "option_type": "C", "stock_price": 388.23, "utc_time": 1774458990000}, {"instrument": "TSLA", "mid_signal": 316146, "gamma_signal": -174660, "vega_signal": -37847, "option_type": "P", "stock_price": 388.23, "utc_time": 1774458990000}, {"instrument": "TSLA", "mid_signal": 68192, "gamma_signal": 51358, "vega_signal": 10900, "option_type": "C", "stock_price": 388.23, "utc_time": 1774458995000}, {"instrument": "TSLA", "mid_signal": 120720, "gamma_signal": -49287, "vega_signal": -10523, "option_type": "P", "stock_price": 388.23, "utc_time": 1774458995000}, {"instrument": "TSLA", "mid_signal": 158728, "gamma_signal": 6672, "vega_signal": 1914, "option_type": "C", "stock_price": 388.22, "utc_time": 1774459000000}, {"instrument": "TSLA", "mid_signal": -134722, "gamma_signal": 32375, "vega_signal": 7355, "option_type": "P", "stock_price": 388.22, "utc_time": 1774459000000}, {"instrument": "TSLA", "mid_signal": -537439, "gamma_signal": -165607, "vega_signal": -35775, "option_type": "C", "stock_price": 388.18, "utc_time": 1774459005000}, {"instrument": "TSLA", "mid_signal": -101599, "gamma_signal": -7397, "vega_signal": -1778, "option_type": "P", "stock_price": 388.18, "utc_time": 1774459005000}, {"instrument": "TSLA", "mid_signal": -252767, "gamma_signal": -27148, "vega_signal": -6259, "option_type": "C", "stock_price": 388.25, "utc_time": 1774459010000}, {"instrument": "TSLA", "mid_signal": -626125, "gamma_signal": 35989, "vega_signal": 6440, "option_type": "P", "stock_price": 388.25, "utc_time": 1774459010000}, {"instrument": "TSLA", "mid_signal": -154277, "gamma_signal": -61332, "vega_signal": -16797, "option_type": "C", "stock_price": 388.25, "utc_time": 1774459015000}, {"instrument": "TSLA", "mid_signal": -263636, "gamma_signal": -6022, "vega_signal": -976, "option_type": "P", "stock_price": 388.25, "utc_time": 1774459015000}, {"instrument": "TSLA", "mid_signal": 254630, "gamma_signal": 70558, "vega_signal": 17587, "option_type": "C", "stock_price": 388.28, "utc_time": 1774459020000}, {"instrument": "TSLA", "mid_signal": 1639187, "gamma_signal": -224807, "vega_signal": -49760, "option_type": "P", "stock_price": 388.28, "utc_time": 1774459020000}, {"instrument": "TSLA", "mid_signal": 361991, "gamma_signal": 321039, "vega_signal": 68194, "option_type": "C", "stock_price": 388.29, "utc_time": 1774459025000}, {"instrument": "TSLA", "mid_signal": -118503, "gamma_signal": -33979, "vega_signal": -7010, "option_type": "P", "stock_price": 388.29, "utc_time": 1774459025000}, {"instrument": "TSLA", "mid_signal": -50114, "gamma_signal": 1330, "vega_signal": 399, "option_type": "C", "stock_price": 388.32, "utc_time": 1774459030000}, {"instrument": "TSLA", "mid_signal": 438326, "gamma_signal": -74916, "vega_signal": -16880, "option_type": "P", "stock_price": 388.32, "utc_time": 1774459030000}, {"instrument": "TSLA", "mid_signal": 366795, "gamma_signal": 9738, "vega_signal": 2603, "option_type": "C", "stock_price": 388.32, "utc_time": 1774459035000}, {"instrument": "TSLA", "mid_signal": -430774, "gamma_signal": 49108, "vega_signal": 11309, "option_type": "P", "stock_price": 388.32, "utc_time": 1774459035000}, {"instrument": "TSLA", "mid_signal": 473691, "gamma_signal": 111428, "vega_signal": 24637, "option_type": "C", "stock_price": 388.37, "utc_time": 1774459040000}, {"instrument": "TSLA", "mid_signal": -151116, "gamma_signal": 7850, "vega_signal": 1778, "option_type": "P", "stock_price": 388.37, "utc_time": 1774459040000}, {"instrument": "TSLA", "mid_signal": -303415, "gamma_signal": -111436, "vega_signal": -24977, "option_type": "C", "stock_price": 388.26, "utc_time": 1774459045000}, {"instrument": "TSLA", "mid_signal": -326670, "gamma_signal": 65996, "vega_signal": 15778, "option_type": "P", "stock_price": 388.26, "utc_time": 1774459045000}, {"instrument": "TSLA", "mid_signal": -48259, "gamma_signal": -20928, "vega_signal": -4469, "option_type": "C", "stock_price": 388.34, "utc_time": 1774459050000}, {"instrument": "TSLA", "mid_signal": -53545, "gamma_signal": 23875, "vega_signal": 5908, "option_type": "P", "stock_price": 388.26, "utc_time": 1774459050000}, {"instrument": "TSLA", "mid_signal": 296528, "gamma_signal": 87527, "vega_signal": 19365, "option_type": "C", "stock_price": 388.36, "utc_time": 1774459055000}, {"instrument": "TSLA", "mid_signal": 559568, "gamma_signal": 67521, "vega_signal": 14200, "option_type": "P", "stock_price": 388.31, "utc_time": 1774459055000}, {"instrument": "TSLA", "mid_signal": -48490, "gamma_signal": -26876, "vega_signal": -7095, "option_type": "C", "stock_price": 388.35, "utc_time": 1774459060000}, {"instrument": "TSLA", "mid_signal": 24723, "gamma_signal": -6487, "vega_signal": -1369, "option_type": "P", "stock_price": 388.36, "utc_time": 1774459060000}, {"instrument": "TSLA", "mid_signal": -8221, "gamma_signal": 2047, "vega_signal": 439, "option_type": "C", "stock_price": 388.32, "utc_time": 1774459065000}, {"instrument": "TSLA", "mid_signal": -15829, "gamma_signal": 4670, "vega_signal": 1032, "option_type": "P", "stock_price": 388.32, "utc_time": 1774459065000}, {"instrument": "TSLA", "mid_signal": 696001, "gamma_signal": 118548, "vega_signal": 25623, "option_type": "C", "stock_price": 388.46, "utc_time": 1774459070000}, {"instrument": "TSLA", "mid_signal": 131231, "gamma_signal": -42428, "vega_signal": -9390, "option_type": "P", "stock_price": 388.46, "utc_time": 1774459070000}, {"instrument": "TSLA", "mid_signal": -21136, "gamma_signal": 29238, "vega_signal": 6108, "option_type": "C", "stock_price": 388.4, "utc_time": 1774459075000}, {"instrument": "TSLA", "mid_signal": 202613, "gamma_signal": -23447, "vega_signal": -5338, "option_type": "P", "stock_price": 388.4, "utc_time": 1774459075000}, {"instrument": "TSLA", "mid_signal": -26342, "gamma_signal": 1428, "vega_signal": 407, "option_type": "C", "stock_price": 388.38, "utc_time": 1774459080000}, {"instrument": "TSLA", "mid_signal": -73596, "gamma_signal": 25266, "vega_signal": 5541, "option_type": "P", "stock_price": 388.38, "utc_time": 1774459080000}, {"instrument": "TSLA", "mid_signal": 132345, "gamma_signal": 44372, "vega_signal": 9849, "option_type": "C", "stock_price": 388.39, "utc_time": 1774459085000}, {"instrument": "TSLA", "mid_signal": -97744, "gamma_signal": 5761, "vega_signal": 917, "option_type": "P", "stock_price": 388.39, "utc_time": 1774459085000}, {"instrument": "TSLA", "mid_signal": -25648, "gamma_signal": 3645, "vega_signal": 697, "option_type": "C", "stock_price": 388.44, "utc_time": 1774459090000}, {"instrument": "TSLA", "mid_signal": -12989, "gamma_signal": 12352, "vega_signal": 3126, "option_type": "P", "stock_price": 388.36, "utc_time": 1774459090000}, {"instrument": "TSLA", "mid_signal": 993222, "gamma_signal": 332017, "vega_signal": 70826, "option_type": "C", "stock_price": 388.51, "utc_time": 1774459095000}, {"instrument": "TSLA", "mid_signal": -141514, "gamma_signal": 16834, "vega_signal": 3871, "option_type": "P", "stock_price": 388.51, "utc_time": 1774459095000}, {"instrument": "TSLA", "mid_signal": 448438, "gamma_signal": 99027, "vega_signal": 21346, "option_type": "C", "stock_price": 388.39, "utc_time": 1774459100000}, {"instrument": "TSLA", "mid_signal": 178337, "gamma_signal": -36420, "vega_signal": -8094, "option_type": "P", "stock_price": 388.39, "utc_time": 1774459100000}, {"instrument": "TSLA", "mid_signal": -3036, "gamma_signal": -1730, "vega_signal": -431, "option_type": "C", "stock_price": 388.39, "utc_time": 1774459105000}, {"instrument": "TSLA", "mid_signal": 209629, "gamma_signal": -31517, "vega_signal": -7372, "option_type": "P", "stock_price": 388.39, "utc_time": 1774459105000}, {"instrument": "TSLA", "mid_signal": -296522, "gamma_signal": -69999, "vega_signal": -15375, "option_type": "C", "stock_price": 388.3, "utc_time": 1774459110000}, {"instrument": "TSLA", "mid_signal": 27051, "gamma_signal": -4276, "vega_signal": -926, "option_type": "P", "stock_price": 388.3, "utc_time": 1774459110000}, {"instrument": "TSLA", "mid_signal": 32208, "gamma_signal": 2773, "vega_signal": 672, "option_type": "C", "stock_price": 388.3, "utc_time": 1774459115000}, {"instrument": "TSLA", "mid_signal": -12439716, "gamma_signal": 1906501, "vega_signal": 413208, "option_type": "P", "stock_price": 388.3, "utc_time": 1774459115000}, {"instrument": "TSLA", "mid_signal": -24099, "gamma_signal": -4954, "vega_signal": -1111, "option_type": "C", "stock_price": 388.3, "utc_time": 1774459120000}, {"instrument": "TSLA", "mid_signal": -152216, "gamma_signal": 91942, "vega_signal": 19879, "option_type": "P", "stock_price": 388.3, "utc_time": 1774459120000}, {"instrument": "TSLA", "mid_signal": -2745920, "gamma_signal": -292973, "vega_signal": -67495, "option_type": "C", "stock_price": 388.2, "utc_time": 1774459125000}, {"instrument": "TSLA", "mid_signal": 297342, "gamma_signal": -50523, "vega_signal": -10903, "option_type": "P", "stock_price": 388.2, "utc_time": 1774459125000}, {"instrument": "TSLA", "mid_signal": -1165778, "gamma_signal": -427934, "vega_signal": -92253, "option_type": "C", "stock_price": 388.15, "utc_time": 1774459130000}, {"instrument": "TSLA", "mid_signal": 11853800, "gamma_signal": -1873213, "vega_signal": -405447, "option_type": "P", "stock_price": 388.15, "utc_time": 1774459130000}, {"instrument": "TSLA", "mid_signal": 23096, "gamma_signal": 8541, "vega_signal": 1829, "option_type": "C", "stock_price": 388.15, "utc_time": 1774459135000}, {"instrument": "TSLA", "mid_signal": -763181, "gamma_signal": 316085, "vega_signal": 76209, "option_type": "P", "stock_price": 388.15, "utc_time": 1774459135000}, {"instrument": "TSLA", "mid_signal": -1682, "gamma_signal": 31280, "vega_signal": 6477, "option_type": "C", "stock_price": 388.13, "utc_time": 1774459140000}, {"instrument": "TSLA", "mid_signal": -324949, "gamma_signal": 89711, "vega_signal": 19855, "option_type": "P", "stock_price": 388.18, "utc_time": 1774459140000}, {"instrument": "TSLA", "mid_signal": -341514, "gamma_signal": -79055, "vega_signal": -17291, "option_type": "C", "stock_price": 388.04, "utc_time": 1774459145000}, {"instrument": "TSLA", "mid_signal": -1726337, "gamma_signal": 284257, "vega_signal": 62506, "option_type": "P", "stock_price": 388.04, "utc_time": 1774459145000}, {"instrument": "TSLA", "mid_signal": -429943, "gamma_signal": -102640, "vega_signal": -22417, "option_type": "C", "stock_price": 388.05, "utc_time": 1774459150000}, {"instrument": "TSLA", "mid_signal": 9851, "gamma_signal": -60322, "vega_signal": -12402, "option_type": "P", "stock_price": 388.05, "utc_time": 1774459150000}, {"instrument": "TSLA", "mid_signal": -47657, "gamma_signal": -25936, "vega_signal": -6389, "option_type": "C", "stock_price": 388.13, "utc_time": 1774459155000}, {"instrument": "TSLA", "mid_signal": -224221, "gamma_signal": 22062, "vega_signal": 5731, "option_type": "P", "stock_price": 388.13, "utc_time": 1774459155000}, {"instrument": "TSLA", "mid_signal": -44003, "gamma_signal": -5892, "vega_signal": -1558, "option_type": "C", "stock_price": 388.1, "utc_time": 1774459160000}, {"instrument": "TSLA", "mid_signal": 6738, "gamma_signal": -2801, "vega_signal": -677, "option_type": "P", "stock_price": 388.13, "utc_time": 1774459160000}, {"instrument": "TSLA", "mid_signal": 388577, "gamma_signal": 85258, "vega_signal": 18704, "option_type": "C", "stock_price": 388.12, "utc_time": 1774459165000}, {"instrument": "TSLA", "mid_signal": -1493528, "gamma_signal": 125796, "vega_signal": 26659, "option_type": "P", "stock_price": 388.215, "utc_time": 1774459165000}, {"instrument": "TSLA", "mid_signal": -226282, "gamma_signal": -53879, "vega_signal": -12271, "option_type": "C", "stock_price": 388.18, "utc_time": 1774459170000}, {"instrument": "TSLA", "mid_signal": 736033, "gamma_signal": -136564, "vega_signal": -30244, "option_type": "P", "stock_price": 388.13, "utc_time": 1774459170000}, {"instrument": "TSLA", "mid_signal": 4572831, "gamma_signal": 1597076, "vega_signal": 343114, "option_type": "C", "stock_price": 388.29, "utc_time": 1774459175000}, {"instrument": "TSLA", "mid_signal": 169848, "gamma_signal": 4677, "vega_signal": 1001, "option_type": "P", "stock_price": 388.3, "utc_time": 1774459175000}, {"instrument": "TSLA", "mid_signal": -333472, "gamma_signal": -34148, "vega_signal": -7885, "option_type": "C", "stock_price": 388.34, "utc_time": 1774459180000}, {"instrument": "TSLA", "mid_signal": 311286, "gamma_signal": -12431, "vega_signal": -3133, "option_type": "P", "stock_price": 388.37, "utc_time": 1774459180000}, {"instrument": "TSLA", "mid_signal": -9002, "gamma_signal": -4959, "vega_signal": -1336, "option_type": "C", "stock_price": 388.34, "utc_time": 1774459185000}, {"instrument": "TSLA", "mid_signal": -362927, "gamma_signal": 6964, "vega_signal": 1963, "option_type": "P", "stock_price": 388.34, "utc_time": 1774459185000}, {"instrument": "TSLA", "mid_signal": 264792, "gamma_signal": 107703, "vega_signal": 22928, "option_type": "C", "stock_price": 388.19, "utc_time": 1774459190000}, {"instrument": "TSLA", "mid_signal": 356718, "gamma_signal": -4481, "vega_signal": -1318, "option_type": "P", "stock_price": 388.19, "utc_time": 1774459190000}, {"instrument": "TSLA", "mid_signal": 23625, "gamma_signal": 8466, "vega_signal": 1842, "option_type": "C", "stock_price": 388.19, "utc_time": 1774459195000}, {"instrument": "TSLA", "mid_signal": -449479, "gamma_signal": 24868, "vega_signal": 6488, "option_type": "P", "stock_price": 388.24, "utc_time": 1774459195000}, {"instrument": "TSLA", "mid_signal": 605231, "gamma_signal": 219124, "vega_signal": 47795, "option_type": "C", "stock_price": 388.24, "utc_time": 1774459200000}, {"instrument": "TSLA", "mid_signal": -67825, "gamma_signal": 27745, "vega_signal": 6779, "option_type": "P", "stock_price": 388.19, "utc_time": 1774459200000}, {"instrument": "TSLA", "mid_signal": -113586, "gamma_signal": 2190, "vega_signal": -3, "option_type": "C", "stock_price": 388.19, "utc_time": 1774459205000}, {"instrument": "TSLA", "mid_signal": -701775, "gamma_signal": 245014, "vega_signal": 54447, "option_type": "P", "stock_price": 388.19, "utc_time": 1774459205000}, {"instrument": "TSLA", "mid_signal": -34774, "gamma_signal": -1745, "vega_signal": -178, "option_type": "C", "stock_price": 388.22, "utc_time": 1774459210000}, {"instrument": "TSLA", "mid_signal": -43643, "gamma_signal": -43164, "vega_signal": -10533, "option_type": "P", "stock_price": 388.23, "utc_time": 1774459210000}, {"instrument": "TSLA", "mid_signal": -90307, "gamma_signal": -45679, "vega_signal": -10449, "option_type": "C", "stock_price": 388.24, "utc_time": 1774459215000}, {"instrument": "TSLA", "mid_signal": 130229, "gamma_signal": -10833, "vega_signal": -2446, "option_type": "P", "stock_price": 388.24, "utc_time": 1774459215000}, {"instrument": "TSLA", "mid_signal": 330988, "gamma_signal": 122436, "vega_signal": 26622, "option_type": "C", "stock_price": 388.19, "utc_time": 1774459220000}, {"instrument": "TSLA", "mid_signal": -130553, "gamma_signal": 34571, "vega_signal": 7709, "option_type": "P", "stock_price": 388.19, "utc_time": 1774459220000}, {"instrument": "TSLA", "mid_signal": 94507, "gamma_signal": 33868, "vega_signal": 7370, "option_type": "C", "stock_price": 388.22, "utc_time": 1774459225000}, {"instrument": "TSLA", "mid_signal": 118431, "gamma_signal": -16038, "vega_signal": -3359, "option_type": "P", "stock_price": 388.22, "utc_time": 1774459225000}, {"instrument": "TSLA", "mid_signal": -59232, "gamma_signal": -18074, "vega_signal": -3645, "option_type": "C", "stock_price": 388.18, "utc_time": 1774459230000}, {"instrument": "TSLA", "mid_signal": 102941, "gamma_signal": -35151, "vega_signal": -7878, "option_type": "P", "stock_price": 388.18, "utc_time": 1774459230000}, {"instrument": "TSLA", "mid_signal": 593535, "gamma_signal": 214902, "vega_signal": 46915, "option_type": "C", "stock_price": 388.3, "utc_time": 1774459235000}, {"instrument": "TSLA", "mid_signal": 1059785, "gamma_signal": -287807, "vega_signal": -64125, "option_type": "P", "stock_price": 388.31, "utc_time": 1774459235000}, {"instrument": "TSLA", "mid_signal": 4809, "gamma_signal": 3377, "vega_signal": 340, "option_type": "C", "stock_price": 388.29, "utc_time": 1774459240000}, {"instrument": "TSLA", "mid_signal": -37602, "gamma_signal": 11937, "vega_signal": 2709, "option_type": "P", "stock_price": 388.29, "utc_time": 1774459240000}, {"instrument": "TSLA", "mid_signal": -31849, "gamma_signal": -2766, "vega_signal": -690, "option_type": "C", "stock_price": 388.29, "utc_time": 1774459245000}, {"instrument": "TSLA", "mid_signal": -15409, "gamma_signal": 4581, "vega_signal": 1015, "option_type": "P", "stock_price": 388.29, "utc_time": 1774459245000}, {"instrument": "TSLA", "mid_signal": -1306661, "gamma_signal": -241466, "vega_signal": -53962, "option_type": "C", "stock_price": 388.34, "utc_time": 1774459250000}, {"instrument": "TSLA", "mid_signal": 148876, "gamma_signal": -67772, "vega_signal": -16961, "option_type": "P", "stock_price": 388.34, "utc_time": 1774459250000}, {"instrument": "TSLA", "mid_signal": 80009, "gamma_signal": 29427, "vega_signal": 6261, "option_type": "C", "stock_price": 388.24, "utc_time": 1774459255000}, {"instrument": "TSLA", "mid_signal": 13521, "gamma_signal": -5638, "vega_signal": -1349, "option_type": "P", "stock_price": 388.34, "utc_time": 1774459255000}, {"instrument": "TSLA", "mid_signal": 36662, "gamma_signal": -1196, "vega_signal": -94, "option_type": "C", "stock_price": 388.23, "utc_time": 1774459260000}, {"instrument": "TSLA", "mid_signal": -62400, "gamma_signal": 18569, "vega_signal": 4060, "option_type": "P", "stock_price": 388.23, "utc_time": 1774459260000}, {"instrument": "TSLA", "mid_signal": 303690, "gamma_signal": 112801, "vega_signal": 23257, "option_type": "C", "stock_price": 388.21, "utc_time": 1774459265000}, {"instrument": "TSLA", "mid_signal": 868, "gamma_signal": -378, "vega_signal": -140, "option_type": "P", "stock_price": 388.27, "utc_time": 1774459265000}, {"instrument": "TSLA", "mid_signal": 6757, "gamma_signal": 1765, "vega_signal": 161, "option_type": "C", "stock_price": 388.22, "utc_time": 1774459270000}, {"instrument": "TSLA", "mid_signal": -2310429, "gamma_signal": 357465, "vega_signal": 75964, "option_type": "P", "stock_price": 388.22, "utc_time": 1774459270000}, {"instrument": "TSLA", "mid_signal": -4567596, "gamma_signal": -1878643, "vega_signal": -401230, "option_type": "C", "stock_price": 388.23, "utc_time": 1774459275000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.22, "utc_time": 1774459275000}, {"instrument": "TSLA", "mid_signal": -298259, "gamma_signal": 1667, "vega_signal": -36, "option_type": "C", "stock_price": 388.23, "utc_time": 1774459280000}, {"instrument": "TSLA", "mid_signal": -241285, "gamma_signal": 41542, "vega_signal": 8935, "option_type": "P", "stock_price": 388.23, "utc_time": 1774459280000}, {"instrument": "TSLA", "mid_signal": 4109, "gamma_signal": 2087, "vega_signal": 473, "option_type": "C", "stock_price": 388.22, "utc_time": 1774459285000}, {"instrument": "TSLA", "mid_signal": 35033, "gamma_signal": -14308, "vega_signal": -3155, "option_type": "P", "stock_price": 388.22, "utc_time": 1774459285000}, {"instrument": "TSLA", "mid_signal": -15708, "gamma_signal": -6310, "vega_signal": -1635, "option_type": "C", "stock_price": 388.25, "utc_time": 1774459290000}, {"instrument": "TSLA", "mid_signal": -2972282, "gamma_signal": 487176, "vega_signal": 102979, "option_type": "P", "stock_price": 388.25, "utc_time": 1774459290000}, {"instrument": "TSLA", "mid_signal": 76257, "gamma_signal": 21210, "vega_signal": 4552, "option_type": "C", "stock_price": 388.295, "utc_time": 1774459295000}, {"instrument": "TSLA", "mid_signal": -400406, "gamma_signal": 13005, "vega_signal": 3135, "option_type": "P", "stock_price": 388.295, "utc_time": 1774459295000}, {"instrument": "TSLA", "mid_signal": 1484547, "gamma_signal": 356065, "vega_signal": 76964, "option_type": "C", "stock_price": 388.35, "utc_time": 1774459300000}, {"instrument": "TSLA", "mid_signal": 911404, "gamma_signal": -188833, "vega_signal": -40689, "option_type": "P", "stock_price": 388.35, "utc_time": 1774459300000}, {"instrument": "TSLA", "mid_signal": 597711, "gamma_signal": 311141, "vega_signal": 66010, "option_type": "C", "stock_price": 388.37, "utc_time": 1774459305000}, {"instrument": "TSLA", "mid_signal": 338954, "gamma_signal": -94890, "vega_signal": -20362, "option_type": "P", "stock_price": 388.37, "utc_time": 1774459305000}, {"instrument": "TSLA", "mid_signal": 8438118, "gamma_signal": 3099020, "vega_signal": 656783, "option_type": "C", "stock_price": 388.36, "utc_time": 1774459310000}, {"instrument": "TSLA", "mid_signal": 357788, "gamma_signal": 14582, "vega_signal": 3179, "option_type": "P", "stock_price": 388.34, "utc_time": 1774459310000}, {"instrument": "TSLA", "mid_signal": -70486, "gamma_signal": -6250, "vega_signal": -1373, "option_type": "C", "stock_price": 388.4, "utc_time": 1774459315000}, {"instrument": "TSLA", "mid_signal": -12173605, "gamma_signal": 1901303, "vega_signal": 408483, "option_type": "P", "stock_price": 388.4, "utc_time": 1774459315000}, {"instrument": "TSLA", "mid_signal": 91207, "gamma_signal": -80373, "vega_signal": -16692, "option_type": "C", "stock_price": 388.31, "utc_time": 1774459320000}, {"instrument": "TSLA", "mid_signal": -469952, "gamma_signal": 113562, "vega_signal": 24962, "option_type": "P", "stock_price": 388.31, "utc_time": 1774459320000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.31, "utc_time": 1774459325000}, {"instrument": "TSLA", "mid_signal": 15453, "gamma_signal": -4678, "vega_signal": -1010, "option_type": "P", "stock_price": 388.38, "utc_time": 1774459325000}, {"instrument": "TSLA", "mid_signal": -143451, "gamma_signal": -45773, "vega_signal": -9755, "option_type": "C", "stock_price": 388.27, "utc_time": 1774459330000}, {"instrument": "TSLA", "mid_signal": -112859, "gamma_signal": -33111, "vega_signal": -7854, "option_type": "P", "stock_price": 388.3, "utc_time": 1774459330000}, {"instrument": "TSLA", "mid_signal": -57830, "gamma_signal": -21403, "vega_signal": -4535, "option_type": "C", "stock_price": 388.37, "utc_time": 1774459335000}, {"instrument": "TSLA", "mid_signal": -3589159, "gamma_signal": 580197, "vega_signal": 125066, "option_type": "P", "stock_price": 388.37, "utc_time": 1774459335000}, {"instrument": "TSLA", "mid_signal": -34135, "gamma_signal": -8531, "vega_signal": -1782, "option_type": "C", "stock_price": 388.34, "utc_time": 1774459340000}, {"instrument": "TSLA", "mid_signal": -2622122, "gamma_signal": 405446, "vega_signal": 86990, "option_type": "P", "stock_price": 388.34, "utc_time": 1774459340000}, {"instrument": "TSLA", "mid_signal": 907996, "gamma_signal": 148880, "vega_signal": 32619, "option_type": "C", "stock_price": 388.47, "utc_time": 1774459345000}, {"instrument": "TSLA", "mid_signal": 623521, "gamma_signal": -90159, "vega_signal": -19762, "option_type": "P", "stock_price": 388.52, "utc_time": 1774459345000}, {"instrument": "TSLA", "mid_signal": 1318029, "gamma_signal": 2781255, "vega_signal": 570717, "option_type": "C", "stock_price": 388.58, "utc_time": 1774459350000}, {"instrument": "TSLA", "mid_signal": 307576, "gamma_signal": -78729, "vega_signal": -17099, "option_type": "P", "stock_price": 388.58, "utc_time": 1774459350000}, {"instrument": "TSLA", "mid_signal": -732396, "gamma_signal": -157964, "vega_signal": -33841, "option_type": "C", "stock_price": 388.41, "utc_time": 1774459355000}, {"instrument": "TSLA", "mid_signal": -462050, "gamma_signal": 83801, "vega_signal": 19416, "option_type": "P", "stock_price": 388.41, "utc_time": 1774459355000}, {"instrument": "TSLA", "mid_signal": 774560, "gamma_signal": 294592, "vega_signal": 62389, "option_type": "C", "stock_price": 388.44, "utc_time": 1774459360000}, {"instrument": "TSLA", "mid_signal": -632254, "gamma_signal": 146104, "vega_signal": 31690, "option_type": "P", "stock_price": 388.44, "utc_time": 1774459360000}, {"instrument": "TSLA", "mid_signal": -258334, "gamma_signal": -33573, "vega_signal": -6537, "option_type": "C", "stock_price": 388.46, "utc_time": 1774459365000}, {"instrument": "TSLA", "mid_signal": -706585, "gamma_signal": 110206, "vega_signal": 23680, "option_type": "P", "stock_price": 388.46, "utc_time": 1774459365000}, {"instrument": "TSLA", "mid_signal": 148274, "gamma_signal": 61012, "vega_signal": 13761, "option_type": "C", "stock_price": 388.46, "utc_time": 1774459370000}, {"instrument": "TSLA", "mid_signal": -339532, "gamma_signal": 99300, "vega_signal": 21546, "option_type": "P", "stock_price": 388.41, "utc_time": 1774459370000}, {"instrument": "TSLA", "mid_signal": 8387186, "gamma_signal": 3110559, "vega_signal": 654042, "option_type": "C", "stock_price": 388.35, "utc_time": 1774459375000}, {"instrument": "TSLA", "mid_signal": 2071090, "gamma_signal": -526435, "vega_signal": -111701, "option_type": "P", "stock_price": 388.35, "utc_time": 1774459375000}, {"instrument": "TSLA", "mid_signal": 151239, "gamma_signal": -5582, "vega_signal": -826, "option_type": "C", "stock_price": 388.35, "utc_time": 1774459380000}, {"instrument": "TSLA", "mid_signal": 458750, "gamma_signal": -26575, "vega_signal": -5898, "option_type": "P", "stock_price": 388.35, "utc_time": 1774459380000}, {"instrument": "TSLA", "mid_signal": -14972, "gamma_signal": -10567, "vega_signal": -2138, "option_type": "C", "stock_price": 388.36, "utc_time": 1774459385000}, {"instrument": "TSLA", "mid_signal": -229570, "gamma_signal": -25674, "vega_signal": -5336, "option_type": "P", "stock_price": 388.37, "utc_time": 1774459385000}, {"instrument": "TSLA", "mid_signal": -212337, "gamma_signal": -41273, "vega_signal": -8925, "option_type": "C", "stock_price": 388.34, "utc_time": 1774459390000}, {"instrument": "TSLA", "mid_signal": -688955, "gamma_signal": 289280, "vega_signal": 67954, "option_type": "P", "stock_price": 388.34, "utc_time": 1774459390000}, {"instrument": "TSLA", "mid_signal": -298951, "gamma_signal": -341544, "vega_signal": -91073, "option_type": "C", "stock_price": 388.34, "utc_time": 1774459395000}, {"instrument": "TSLA", "mid_signal": -598896, "gamma_signal": 183927, "vega_signal": 39385, "option_type": "P", "stock_price": 388.34, "utc_time": 1774459395000}, {"instrument": "TSLA", "mid_signal": 13407, "gamma_signal": 31598, "vega_signal": 6461, "option_type": "C", "stock_price": 388.43, "utc_time": 1774459400000}, {"instrument": "TSLA", "mid_signal": 601045, "gamma_signal": -141567, "vega_signal": -30030, "option_type": "P", "stock_price": 388.43, "utc_time": 1774459400000}, {"instrument": "TSLA", "mid_signal": 248591, "gamma_signal": 54661, "vega_signal": 11798, "option_type": "C", "stock_price": 388.5, "utc_time": 1774459405000}, {"instrument": "TSLA", "mid_signal": 85220, "gamma_signal": -12505, "vega_signal": -2828, "option_type": "P", "stock_price": 388.5, "utc_time": 1774459405000}, {"instrument": "TSLA", "mid_signal": 2085316, "gamma_signal": 652167, "vega_signal": 138114, "option_type": "C", "stock_price": 388.51, "utc_time": 1774459410000}, {"instrument": "TSLA", "mid_signal": 797230, "gamma_signal": -225453, "vega_signal": -48281, "option_type": "P", "stock_price": 388.51, "utc_time": 1774459410000}, {"instrument": "TSLA", "mid_signal": -177328, "gamma_signal": -61050, "vega_signal": -12876, "option_type": "C", "stock_price": 388.51, "utc_time": 1774459415000}, {"instrument": "TSLA", "mid_signal": 881939, "gamma_signal": -279668, "vega_signal": -60568, "option_type": "P", "stock_price": 388.51, "utc_time": 1774459415000}, {"instrument": "TSLA", "mid_signal": 860026, "gamma_signal": 163135, "vega_signal": 35448, "option_type": "C", "stock_price": 388.65, "utc_time": 1774459420000}, {"instrument": "TSLA", "mid_signal": -22636, "gamma_signal": 14969, "vega_signal": 3424, "option_type": "P", "stock_price": 388.65, "utc_time": 1774459420000}, {"instrument": "TSLA", "mid_signal": -501457, "gamma_signal": -86997, "vega_signal": -19072, "option_type": "C", "stock_price": 388.51, "utc_time": 1774459425000}, {"instrument": "TSLA", "mid_signal": -12877, "gamma_signal": 5508, "vega_signal": 1300, "option_type": "P", "stock_price": 388.51, "utc_time": 1774459425000}, {"instrument": "TSLA", "mid_signal": -495249, "gamma_signal": -83821, "vega_signal": -18334, "option_type": "C", "stock_price": 388.4, "utc_time": 1774459430000}, {"instrument": "TSLA", "mid_signal": -3681, "gamma_signal": 1452, "vega_signal": 296, "option_type": "P", "stock_price": 388.4, "utc_time": 1774459430000}, {"instrument": "TSLA", "mid_signal": 653889, "gamma_signal": 116730, "vega_signal": 25427, "option_type": "C", "stock_price": 388.4, "utc_time": 1774459435000}, {"instrument": "TSLA", "mid_signal": 251668, "gamma_signal": 16617, "vega_signal": 3209, "option_type": "P", "stock_price": 388.42, "utc_time": 1774459435000}, {"instrument": "TSLA", "mid_signal": -473459, "gamma_signal": -117831, "vega_signal": -25894, "option_type": "C", "stock_price": 388.34, "utc_time": 1774459440000}, {"instrument": "TSLA", "mid_signal": -393788, "gamma_signal": 31050, "vega_signal": 7013, "option_type": "P", "stock_price": 388.34, "utc_time": 1774459440000}, {"instrument": "TSLA", "mid_signal": -134469, "gamma_signal": -33253, "vega_signal": -7137, "option_type": "C", "stock_price": 388.28, "utc_time": 1774459445000}, {"instrument": "TSLA", "mid_signal": 10856, "gamma_signal": 48153, "vega_signal": 9358, "option_type": "P", "stock_price": 388.28, "utc_time": 1774459445000}, {"instrument": "TSLA", "mid_signal": -380940, "gamma_signal": -238170, "vega_signal": -48657, "option_type": "C", "stock_price": 388.2, "utc_time": 1774459450000}, {"instrument": "TSLA", "mid_signal": -469391, "gamma_signal": 32573, "vega_signal": 7309, "option_type": "P", "stock_price": 388.2, "utc_time": 1774459450000}, {"instrument": "TSLA", "mid_signal": -47624, "gamma_signal": -8197, "vega_signal": -1717, "option_type": "C", "stock_price": 388.2, "utc_time": 1774459455000}, {"instrument": "TSLA", "mid_signal": 213577, "gamma_signal": 6042, "vega_signal": 1742, "option_type": "P", "stock_price": 388.23, "utc_time": 1774459455000}, {"instrument": "TSLA", "mid_signal": -531934, "gamma_signal": -56446, "vega_signal": -13031, "option_type": "C", "stock_price": 388.27, "utc_time": 1774459460000}, {"instrument": "TSLA", "mid_signal": -632643, "gamma_signal": 97477, "vega_signal": 20485, "option_type": "P", "stock_price": 388.23, "utc_time": 1774459460000}, {"instrument": "TSLA", "mid_signal": -640298, "gamma_signal": -288120, "vega_signal": -62356, "option_type": "C", "stock_price": 388.16, "utc_time": 1774459465000}, {"instrument": "TSLA", "mid_signal": -1607503, "gamma_signal": 358329, "vega_signal": 75399, "option_type": "P", "stock_price": 388.16, "utc_time": 1774459465000}, {"instrument": "TSLA", "mid_signal": -1064206, "gamma_signal": -154242, "vega_signal": -33653, "option_type": "C", "stock_price": 388.11, "utc_time": 1774459470000}, {"instrument": "TSLA", "mid_signal": -873785, "gamma_signal": 328340, "vega_signal": 75445, "option_type": "P", "stock_price": 388.11, "utc_time": 1774459470000}, {"instrument": "TSLA", "mid_signal": 293936, "gamma_signal": 57905, "vega_signal": 10341, "option_type": "C", "stock_price": 388.05, "utc_time": 1774459475000}, {"instrument": "TSLA", "mid_signal": 409783, "gamma_signal": -59635, "vega_signal": -13208, "option_type": "P", "stock_price": 388.05, "utc_time": 1774459475000}, {"instrument": "TSLA", "mid_signal": 839551, "gamma_signal": 322343, "vega_signal": 66491, "option_type": "C", "stock_price": 388.11, "utc_time": 1774459480000}, {"instrument": "TSLA", "mid_signal": -11949989, "gamma_signal": 3735464, "vega_signal": 798010, "option_type": "P", "stock_price": 388.11, "utc_time": 1774459480000}, {"instrument": "TSLA", "mid_signal": -106809, "gamma_signal": 20800, "vega_signal": 3866, "option_type": "C", "stock_price": 388.11, "utc_time": 1774459485000}, {"instrument": "TSLA", "mid_signal": 387857, "gamma_signal": -71796, "vega_signal": -15913, "option_type": "P", "stock_price": 388.14, "utc_time": 1774459485000}, {"instrument": "TSLA", "mid_signal": 385158, "gamma_signal": 70329, "vega_signal": 14540, "option_type": "C", "stock_price": 388.09, "utc_time": 1774459490000}, {"instrument": "TSLA", "mid_signal": -895514, "gamma_signal": 118709, "vega_signal": 26112, "option_type": "P", "stock_price": 388.09, "utc_time": 1774459490000}, {"instrument": "TSLA", "mid_signal": 261881, "gamma_signal": 48354, "vega_signal": 10146, "option_type": "C", "stock_price": 388.16, "utc_time": 1774459495000}, {"instrument": "TSLA", "mid_signal": 1659700, "gamma_signal": -257685, "vega_signal": -55060, "option_type": "P", "stock_price": 388.16, "utc_time": 1774459495000}, {"instrument": "TSLA", "mid_signal": 83409, "gamma_signal": -33192, "vega_signal": -6452, "option_type": "C", "stock_price": 388.21, "utc_time": 1774459500000}, {"instrument": "TSLA", "mid_signal": 318743, "gamma_signal": 5197, "vega_signal": 491, "option_type": "P", "stock_price": 388.24, "utc_time": 1774459500000}, {"instrument": "TSLA", "mid_signal": -9089, "gamma_signal": -5648, "vega_signal": -1700, "option_type": "C", "stock_price": 388.26, "utc_time": 1774459505000}, {"instrument": "TSLA", "mid_signal": -554956, "gamma_signal": 47914, "vega_signal": 11148, "option_type": "P", "stock_price": 388.26, "utc_time": 1774459505000}, {"instrument": "TSLA", "mid_signal": 699669, "gamma_signal": 77329, "vega_signal": 16900, "option_type": "C", "stock_price": 388.36, "utc_time": 1774459510000}, {"instrument": "TSLA", "mid_signal": 29537321, "gamma_signal": -4274119, "vega_signal": -910734, "option_type": "P", "stock_price": 388.36, "utc_time": 1774459510000}, {"instrument": "TSLA", "mid_signal": 1556920, "gamma_signal": 494946, "vega_signal": 102349, "option_type": "C", "stock_price": 388.35, "utc_time": 1774459515000}, {"instrument": "TSLA", "mid_signal": 118005, "gamma_signal": 28924, "vega_signal": 5671, "option_type": "P", "stock_price": 388.35, "utc_time": 1774459515000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.35, "utc_time": 1774459520000}, {"instrument": "TSLA", "mid_signal": 15288, "gamma_signal": -7148, "vega_signal": -1903, "option_type": "P", "stock_price": 388.39, "utc_time": 1774459520000}, {"instrument": "TSLA", "mid_signal": -254505, "gamma_signal": -60860, "vega_signal": -12716, "option_type": "C", "stock_price": 388.3, "utc_time": 1774459525000}, {"instrument": "TSLA", "mid_signal": -16566, "gamma_signal": 4746, "vega_signal": 1016, "option_type": "P", "stock_price": 388.32, "utc_time": 1774459525000}, {"instrument": "TSLA", "mid_signal": -1121531, "gamma_signal": -235109, "vega_signal": -49323, "option_type": "C", "stock_price": 388.21, "utc_time": 1774459530000}, {"instrument": "TSLA", "mid_signal": -125065, "gamma_signal": 112185, "vega_signal": 23330, "option_type": "P", "stock_price": 388.22, "utc_time": 1774459530000}, {"instrument": "TSLA", "mid_signal": 8255, "gamma_signal": 7315, "vega_signal": 1423, "option_type": "C", "stock_price": 388.21, "utc_time": 1774459535000}, {"instrument": "TSLA", "mid_signal": -849835, "gamma_signal": 53371, "vega_signal": 12854, "option_type": "P", "stock_price": 388.23, "utc_time": 1774459535000}, {"instrument": "TSLA", "mid_signal": 114600, "gamma_signal": 45704, "vega_signal": 9391, "option_type": "C", "stock_price": 388.27, "utc_time": 1774459540000}, {"instrument": "TSLA", "mid_signal": 2827883, "gamma_signal": -11085, "vega_signal": -8426, "option_type": "P", "stock_price": 388.23, "utc_time": 1774459540000}, {"instrument": "TSLA", "mid_signal": -83350, "gamma_signal": -33241, "vega_signal": -6830, "option_type": "C", "stock_price": 388.27, "utc_time": 1774459545000}, {"instrument": "TSLA", "mid_signal": 347610, "gamma_signal": -7025, "vega_signal": -2522, "option_type": "P", "stock_price": 388.27, "utc_time": 1774459545000}, {"instrument": "TSLA", "mid_signal": -77829, "gamma_signal": -29038, "vega_signal": -5800, "option_type": "C", "stock_price": 388.27, "utc_time": 1774459550000}, {"instrument": "TSLA", "mid_signal": 168228, "gamma_signal": -86089, "vega_signal": -18083, "option_type": "P", "stock_price": 388.27, "utc_time": 1774459550000}, {"instrument": "TSLA", "mid_signal": -129958, "gamma_signal": -43417, "vega_signal": -8682, "option_type": "C", "stock_price": 388.27, "utc_time": 1774459555000}, {"instrument": "TSLA", "mid_signal": 153561, "gamma_signal": -43160, "vega_signal": -8714, "option_type": "P", "stock_price": 388.27, "utc_time": 1774459555000}, {"instrument": "TSLA", "mid_signal": -55381, "gamma_signal": -29258, "vega_signal": -5979, "option_type": "C", "stock_price": 388.39, "utc_time": 1774459560000}, {"instrument": "TSLA", "mid_signal": 550096, "gamma_signal": -107950, "vega_signal": -21610, "option_type": "P", "stock_price": 388.39, "utc_time": 1774459560000}, {"instrument": "TSLA", "mid_signal": -246782, "gamma_signal": -80758, "vega_signal": -16719, "option_type": "C", "stock_price": 388.39, "utc_time": 1774459565000}, {"instrument": "TSLA", "mid_signal": 258936, "gamma_signal": -12414, "vega_signal": -3020, "option_type": "P", "stock_price": 388.39, "utc_time": 1774459565000}, {"instrument": "TSLA", "mid_signal": 26804, "gamma_signal": 15818, "vega_signal": 3494, "option_type": "C", "stock_price": 388.43, "utc_time": 1774459570000}, {"instrument": "TSLA", "mid_signal": -373883, "gamma_signal": 27024, "vega_signal": 5520, "option_type": "P", "stock_price": 388.43, "utc_time": 1774459570000}, {"instrument": "TSLA", "mid_signal": -1064478, "gamma_signal": -221964, "vega_signal": -47088, "option_type": "C", "stock_price": 388.44, "utc_time": 1774459575000}, {"instrument": "TSLA", "mid_signal": 733427, "gamma_signal": -231180, "vega_signal": -48438, "option_type": "P", "stock_price": 388.4, "utc_time": 1774459575000}, {"instrument": "TSLA", "mid_signal": 606141, "gamma_signal": 142254, "vega_signal": 29952, "option_type": "C", "stock_price": 388.5, "utc_time": 1774459580000}, {"instrument": "TSLA", "mid_signal": 440418, "gamma_signal": -38610, "vega_signal": -7937, "option_type": "P", "stock_price": 388.5, "utc_time": 1774459580000}, {"instrument": "TSLA", "mid_signal": -48649, "gamma_signal": -17285, "vega_signal": -3511, "option_type": "C", "stock_price": 388.52, "utc_time": 1774459585000}, {"instrument": "TSLA", "mid_signal": -550344, "gamma_signal": 74297, "vega_signal": 16084, "option_type": "P", "stock_price": 388.53, "utc_time": 1774459585000}, {"instrument": "TSLA", "mid_signal": -522984, "gamma_signal": -82220, "vega_signal": -17799, "option_type": "C", "stock_price": 388.5, "utc_time": 1774459590000}, {"instrument": "TSLA", "mid_signal": 169276, "gamma_signal": 29653, "vega_signal": 6177, "option_type": "P", "stock_price": 388.47, "utc_time": 1774459590000}, {"instrument": "TSLA", "mid_signal": 1145237, "gamma_signal": 232995, "vega_signal": 49386, "option_type": "C", "stock_price": 388.47, "utc_time": 1774459595000}, {"instrument": "TSLA", "mid_signal": -189340, "gamma_signal": 39951, "vega_signal": 8041, "option_type": "P", "stock_price": 388.45, "utc_time": 1774459595000}, {"instrument": "TSLA", "mid_signal": -1114379, "gamma_signal": -263559, "vega_signal": -55479, "option_type": "C", "stock_price": 388.38, "utc_time": 1774459600000}, {"instrument": "TSLA", "mid_signal": -112295, "gamma_signal": 2509, "vega_signal": 618, "option_type": "P", "stock_price": 388.44, "utc_time": 1774459600000}, {"instrument": "TSLA", "mid_signal": 1154200, "gamma_signal": 48749, "vega_signal": 12406, "option_type": "C", "stock_price": 388.5, "utc_time": 1774459605000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.39, "utc_time": 1774459605000}, {"instrument": "TSLA", "mid_signal": 24260, "gamma_signal": 9498, "vega_signal": 2004, "option_type": "C", "stock_price": 388.46, "utc_time": 1774459610000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.5, "utc_time": 1774459610000}, {"instrument": "TSLA", "mid_signal": 145374, "gamma_signal": 28187, "vega_signal": 5957, "option_type": "C", "stock_price": 388.58, "utc_time": 1774459615000}, {"instrument": "TSLA", "mid_signal": -131704, "gamma_signal": 58202, "vega_signal": 11961, "option_type": "P", "stock_price": 388.49, "utc_time": 1774459615000}, {"instrument": "TSLA", "mid_signal": -379783, "gamma_signal": -126934, "vega_signal": -25359, "option_type": "C", "stock_price": 388.59, "utc_time": 1774459620000}, {"instrument": "TSLA", "mid_signal": -3712051, "gamma_signal": 119940, "vega_signal": 30478, "option_type": "P", "stock_price": 388.59, "utc_time": 1774459620000}, {"instrument": "TSLA", "mid_signal": 2307178, "gamma_signal": 531564, "vega_signal": 109555, "option_type": "C", "stock_price": 388.63, "utc_time": 1774459625000}, {"instrument": "TSLA", "mid_signal": 546040, "gamma_signal": -66790, "vega_signal": -14572, "option_type": "P", "stock_price": 388.63, "utc_time": 1774459625000}, {"instrument": "TSLA", "mid_signal": 145489, "gamma_signal": 15689, "vega_signal": 3483, "option_type": "C", "stock_price": 388.65, "utc_time": 1774459630000}, {"instrument": "TSLA", "mid_signal": 180726, "gamma_signal": -31209, "vega_signal": -6088, "option_type": "P", "stock_price": 388.65, "utc_time": 1774459630000}, {"instrument": "TSLA", "mid_signal": 131777, "gamma_signal": 37634, "vega_signal": 7669, "option_type": "C", "stock_price": 388.61, "utc_time": 1774459635000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.65, "utc_time": 1774459635000}, {"instrument": "TSLA", "mid_signal": 18529, "gamma_signal": 43060, "vega_signal": 8280, "option_type": "C", "stock_price": 388.54, "utc_time": 1774459640000}, {"instrument": "TSLA", "mid_signal": 278437, "gamma_signal": -47828, "vega_signal": -9577, "option_type": "P", "stock_price": 388.54, "utc_time": 1774459640000}, {"instrument": "TSLA", "mid_signal": 801505, "gamma_signal": 26436, "vega_signal": 6947, "option_type": "C", "stock_price": 388.56, "utc_time": 1774459645000}, {"instrument": "TSLA", "mid_signal": 52454, "gamma_signal": -8113, "vega_signal": -1830, "option_type": "P", "stock_price": 388.62, "utc_time": 1774459645000}, {"instrument": "TSLA", "mid_signal": -150003, "gamma_signal": -39262, "vega_signal": -7953, "option_type": "C", "stock_price": 388.58, "utc_time": 1774459650000}, {"instrument": "TSLA", "mid_signal": 142049, "gamma_signal": -37623, "vega_signal": -9209, "option_type": "P", "stock_price": 388.6, "utc_time": 1774459650000}, {"instrument": "TSLA", "mid_signal": 5414208, "gamma_signal": 1037220, "vega_signal": 216018, "option_type": "C", "stock_price": 388.55, "utc_time": 1774459655000}, {"instrument": "TSLA", "mid_signal": 139904, "gamma_signal": -40214, "vega_signal": -8136, "option_type": "P", "stock_price": 388.6, "utc_time": 1774459655000}, {"instrument": "TSLA", "mid_signal": 1667220, "gamma_signal": 662102, "vega_signal": 132129, "option_type": "C", "stock_price": 388.69, "utc_time": 1774459660000}, {"instrument": "TSLA", "mid_signal": 356677, "gamma_signal": -115335, "vega_signal": -23604, "option_type": "P", "stock_price": 388.63, "utc_time": 1774459660000}, {"instrument": "TSLA", "mid_signal": -347254, "gamma_signal": -136681, "vega_signal": -27866, "option_type": "C", "stock_price": 388.67, "utc_time": 1774459665000}, {"instrument": "TSLA", "mid_signal": -542122, "gamma_signal": 82361, "vega_signal": 16748, "option_type": "P", "stock_price": 388.67, "utc_time": 1774459665000}, {"instrument": "TSLA", "mid_signal": -43033, "gamma_signal": -90345, "vega_signal": -17626, "option_type": "C", "stock_price": 388.67, "utc_time": 1774459670000}, {"instrument": "TSLA", "mid_signal": -91661, "gamma_signal": 33935, "vega_signal": 6973, "option_type": "P", "stock_price": 388.67, "utc_time": 1774459670000}, {"instrument": "TSLA", "mid_signal": -61225, "gamma_signal": -24527, "vega_signal": -4679, "option_type": "C", "stock_price": 388.69, "utc_time": 1774459675000}, {"instrument": "TSLA", "mid_signal": 27235, "gamma_signal": -4511, "vega_signal": -896, "option_type": "P", "stock_price": 388.69, "utc_time": 1774459675000}, {"instrument": "TSLA", "mid_signal": -568086, "gamma_signal": -166414, "vega_signal": -32962, "option_type": "C", "stock_price": 388.54, "utc_time": 1774459680000}, {"instrument": "TSLA", "mid_signal": 267815, "gamma_signal": -42767, "vega_signal": -8974, "option_type": "P", "stock_price": 388.58, "utc_time": 1774459680000}, {"instrument": "TSLA", "mid_signal": -9416939, "gamma_signal": -928942, "vega_signal": -198626, "option_type": "C", "stock_price": 388.51, "utc_time": 1774459685000}, {"instrument": "TSLA", "mid_signal": 377266, "gamma_signal": -3653, "vega_signal": -1152, "option_type": "P", "stock_price": 388.51, "utc_time": 1774459685000}, {"instrument": "TSLA", "mid_signal": 327748, "gamma_signal": 26590, "vega_signal": 5726, "option_type": "C", "stock_price": 388.46, "utc_time": 1774459690000}, {"instrument": "TSLA", "mid_signal": -11933737, "gamma_signal": 2113788, "vega_signal": 425494, "option_type": "P", "stock_price": 388.47, "utc_time": 1774459690000}, {"instrument": "TSLA", "mid_signal": -188884, "gamma_signal": -50894, "vega_signal": -10103, "option_type": "C", "stock_price": 388.5, "utc_time": 1774459695000}, {"instrument": "TSLA", "mid_signal": 47151, "gamma_signal": -11280, "vega_signal": -2258, "option_type": "P", "stock_price": 388.52, "utc_time": 1774459695000}, {"instrument": "TSLA", "mid_signal": -13007, "gamma_signal": 4216, "vega_signal": 643, "option_type": "C", "stock_price": 388.5, "utc_time": 1774459700000}, {"instrument": "TSLA", "mid_signal": -11148, "gamma_signal": 4988, "vega_signal": 1163, "option_type": "P", "stock_price": 388.5, "utc_time": 1774459700000}, {"instrument": "TSLA", "mid_signal": -313379, "gamma_signal": -40649, "vega_signal": -7972, "option_type": "C", "stock_price": 388.44, "utc_time": 1774459705000}, {"instrument": "TSLA", "mid_signal": 22755, "gamma_signal": -3387, "vega_signal": -745, "option_type": "P", "stock_price": 388.44, "utc_time": 1774459705000}, {"instrument": "TSLA", "mid_signal": -150200, "gamma_signal": -46352, "vega_signal": -8966, "option_type": "C", "stock_price": 388.51, "utc_time": 1774459710000}, {"instrument": "TSLA", "mid_signal": 275304, "gamma_signal": -67933, "vega_signal": -14233, "option_type": "P", "stock_price": 388.57, "utc_time": 1774459710000}, {"instrument": "TSLA", "mid_signal": 1429613, "gamma_signal": 260103, "vega_signal": 53986, "option_type": "C", "stock_price": 388.58, "utc_time": 1774459715000}, {"instrument": "TSLA", "mid_signal": 30047, "gamma_signal": -18342, "vega_signal": -4890, "option_type": "P", "stock_price": 388.58, "utc_time": 1774459715000}, {"instrument": "TSLA", "mid_signal": -216076, "gamma_signal": -70091, "vega_signal": -13723, "option_type": "C", "stock_price": 388.6, "utc_time": 1774459720000}, {"instrument": "TSLA", "mid_signal": 370234, "gamma_signal": -10312, "vega_signal": -2534, "option_type": "P", "stock_price": 388.6, "utc_time": 1774459720000}, {"instrument": "TSLA", "mid_signal": 174776, "gamma_signal": 35008, "vega_signal": 7211, "option_type": "C", "stock_price": 388.52, "utc_time": 1774459725000}, {"instrument": "TSLA", "mid_signal": -12007115, "gamma_signal": 2142814, "vega_signal": 431759, "option_type": "P", "stock_price": 388.52, "utc_time": 1774459725000}, {"instrument": "TSLA", "mid_signal": -99415, "gamma_signal": -26013, "vega_signal": -5224, "option_type": "C", "stock_price": 388.48, "utc_time": 1774459730000}, {"instrument": "TSLA", "mid_signal": 67564, "gamma_signal": -22748, "vega_signal": -4748, "option_type": "P", "stock_price": 388.52, "utc_time": 1774459730000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.5, "utc_time": 1774459735000}, {"instrument": "TSLA", "mid_signal": 271874, "gamma_signal": -41683, "vega_signal": -8646, "option_type": "P", "stock_price": 388.5, "utc_time": 1774459735000}, {"instrument": "TSLA", "mid_signal": -944195, "gamma_signal": -155941, "vega_signal": -31779, "option_type": "C", "stock_price": 388.43, "utc_time": 1774459740000}, {"instrument": "TSLA", "mid_signal": -207646, "gamma_signal": 36748, "vega_signal": 7445, "option_type": "P", "stock_price": 388.43, "utc_time": 1774459740000}, {"instrument": "TSLA", "mid_signal": 61092, "gamma_signal": 7051, "vega_signal": 1411, "option_type": "C", "stock_price": 388.41, "utc_time": 1774459745000}, {"instrument": "TSLA", "mid_signal": 1149158, "gamma_signal": -335618, "vega_signal": -69930, "option_type": "P", "stock_price": 388.445, "utc_time": 1774459745000}, {"instrument": "TSLA", "mid_signal": 28093, "gamma_signal": 6591, "vega_signal": 1429, "option_type": "C", "stock_price": 388.4, "utc_time": 1774459750000}, {"instrument": "TSLA", "mid_signal": 64011, "gamma_signal": 35023, "vega_signal": 8270, "option_type": "P", "stock_price": 388.41, "utc_time": 1774459750000}, {"instrument": "TSLA", "mid_signal": -7037612, "gamma_signal": -1865632, "vega_signal": -389708, "option_type": "C", "stock_price": 388.36, "utc_time": 1774459755000}, {"instrument": "TSLA", "mid_signal": 59811, "gamma_signal": 3323, "vega_signal": 1384, "option_type": "P", "stock_price": 388.36, "utc_time": 1774459755000}, {"instrument": "TSLA", "mid_signal": 426812, "gamma_signal": 53167, "vega_signal": 11319, "option_type": "C", "stock_price": 388.28, "utc_time": 1774459760000}, {"instrument": "TSLA", "mid_signal": 23593761, "gamma_signal": -4054920, "vega_signal": -827906, "option_type": "P", "stock_price": 388.28, "utc_time": 1774459760000}, {"instrument": "TSLA", "mid_signal": -474963, "gamma_signal": -91545, "vega_signal": -18942, "option_type": "C", "stock_price": 388.2, "utc_time": 1774459765000}, {"instrument": "TSLA", "mid_signal": -215831, "gamma_signal": 18098, "vega_signal": 4319, "option_type": "P", "stock_price": 388.2, "utc_time": 1774459765000}, {"instrument": "TSLA", "mid_signal": -68741, "gamma_signal": -6824, "vega_signal": -1139, "option_type": "C", "stock_price": 388.19, "utc_time": 1774459770000}, {"instrument": "TSLA", "mid_signal": -79284, "gamma_signal": -94060, "vega_signal": -19135, "option_type": "P", "stock_price": 388.19, "utc_time": 1774459770000}, {"instrument": "TSLA", "mid_signal": -342939, "gamma_signal": -124397, "vega_signal": -25466, "option_type": "C", "stock_price": 388.25, "utc_time": 1774459775000}, {"instrument": "TSLA", "mid_signal": 406575, "gamma_signal": -86199, "vega_signal": -18166, "option_type": "P", "stock_price": 388.25, "utc_time": 1774459775000}, {"instrument": "TSLA", "mid_signal": 437699, "gamma_signal": 25940, "vega_signal": 5926, "option_type": "C", "stock_price": 388.29, "utc_time": 1774459780000}, {"instrument": "TSLA", "mid_signal": 7568, "gamma_signal": 8280, "vega_signal": 2043, "option_type": "P", "stock_price": 388.29, "utc_time": 1774459780000}, {"instrument": "TSLA", "mid_signal": 252997, "gamma_signal": 60287, "vega_signal": 12394, "option_type": "C", "stock_price": 388.25, "utc_time": 1774459785000}, {"instrument": "TSLA", "mid_signal": -141460, "gamma_signal": 46227, "vega_signal": 9611, "option_type": "P", "stock_price": 388.25, "utc_time": 1774459785000}, {"instrument": "TSLA", "mid_signal": -401345, "gamma_signal": -150419, "vega_signal": -30260, "option_type": "C", "stock_price": 388.28, "utc_time": 1774459790000}, {"instrument": "TSLA", "mid_signal": 150546, "gamma_signal": -14042, "vega_signal": -3029, "option_type": "P", "stock_price": 388.27, "utc_time": 1774459790000}, {"instrument": "TSLA", "mid_signal": -56771, "gamma_signal": -16799, "vega_signal": -2931, "option_type": "C", "stock_price": 388.31, "utc_time": 1774459795000}, {"instrument": "TSLA", "mid_signal": -148466, "gamma_signal": 50457, "vega_signal": 11000, "option_type": "P", "stock_price": 388.28, "utc_time": 1774459795000}, {"instrument": "TSLA", "mid_signal": -916717, "gamma_signal": -194925, "vega_signal": -39897, "option_type": "C", "stock_price": 388.18, "utc_time": 1774459800000}, {"instrument": "TSLA", "mid_signal": 83222, "gamma_signal": -9810, "vega_signal": -1763, "option_type": "P", "stock_price": 388.28, "utc_time": 1774459800000}, {"instrument": "TSLA", "mid_signal": -180877, "gamma_signal": -30438, "vega_signal": -6268, "option_type": "C", "stock_price": 388.12, "utc_time": 1774459805000}, {"instrument": "TSLA", "mid_signal": 77929, "gamma_signal": -30275, "vega_signal": -6513, "option_type": "P", "stock_price": 388.135, "utc_time": 1774459805000}, {"instrument": "TSLA", "mid_signal": -6031075, "gamma_signal": -2414887, "vega_signal": -478558, "option_type": "C", "stock_price": 387.99, "utc_time": 1774459810000}, {"instrument": "TSLA", "mid_signal": 1697296, "gamma_signal": -586712, "vega_signal": -119995, "option_type": "P", "stock_price": 387.97, "utc_time": 1774459810000}, {"instrument": "TSLA", "mid_signal": 3965785, "gamma_signal": 1183110, "vega_signal": 234174, "option_type": "C", "stock_price": 388.03, "utc_time": 1774459815000}, {"instrument": "TSLA", "mid_signal": -1650342, "gamma_signal": 471449, "vega_signal": 95640, "option_type": "P", "stock_price": 388.03, "utc_time": 1774459815000}, {"instrument": "TSLA", "mid_signal": 404327, "gamma_signal": 79631, "vega_signal": 15976, "option_type": "C", "stock_price": 388.07, "utc_time": 1774459820000}, {"instrument": "TSLA", "mid_signal": 401930, "gamma_signal": -59796, "vega_signal": -14553, "option_type": "P", "stock_price": 388.07, "utc_time": 1774459820000}, {"instrument": "TSLA", "mid_signal": -60953, "gamma_signal": -31046, "vega_signal": -9730, "option_type": "C", "stock_price": 388.05, "utc_time": 1774459825000}, {"instrument": "TSLA", "mid_signal": -294633, "gamma_signal": 111310, "vega_signal": 25056, "option_type": "P", "stock_price": 388.05, "utc_time": 1774459825000}, {"instrument": "TSLA", "mid_signal": 730456, "gamma_signal": 145287, "vega_signal": 29182, "option_type": "C", "stock_price": 388.18, "utc_time": 1774459830000}, {"instrument": "TSLA", "mid_signal": -115720, "gamma_signal": -54386, "vega_signal": -10322, "option_type": "P", "stock_price": 388.11, "utc_time": 1774459830000}, {"instrument": "TSLA", "mid_signal": 479293, "gamma_signal": 128400, "vega_signal": 25639, "option_type": "C", "stock_price": 388.21, "utc_time": 1774459835000}, {"instrument": "TSLA", "mid_signal": 117605, "gamma_signal": -4848, "vega_signal": -329, "option_type": "P", "stock_price": 388.21, "utc_time": 1774459835000}, {"instrument": "TSLA", "mid_signal": -113103, "gamma_signal": -19912, "vega_signal": -3745, "option_type": "C", "stock_price": 388.12, "utc_time": 1774459840000}, {"instrument": "TSLA", "mid_signal": -5363, "gamma_signal": 2386, "vega_signal": 432, "option_type": "P", "stock_price": 388.16, "utc_time": 1774459840000}, {"instrument": "TSLA", "mid_signal": 80415, "gamma_signal": 45574, "vega_signal": 9190, "option_type": "C", "stock_price": 388.06, "utc_time": 1774459845000}, {"instrument": "TSLA", "mid_signal": 15586, "gamma_signal": -4803, "vega_signal": -984, "option_type": "P", "stock_price": 388.06, "utc_time": 1774459845000}, {"instrument": "TSLA", "mid_signal": -1619, "gamma_signal": -900, "vega_signal": -227, "option_type": "C", "stock_price": 388.07, "utc_time": 1774459850000}, {"instrument": "TSLA", "mid_signal": -104751, "gamma_signal": 58697, "vega_signal": 13392, "option_type": "P", "stock_price": 388.1, "utc_time": 1774459850000}, {"instrument": "TSLA", "mid_signal": -523199, "gamma_signal": -163598, "vega_signal": -32592, "option_type": "C", "stock_price": 388.08, "utc_time": 1774459855000}, {"instrument": "TSLA", "mid_signal": 104622, "gamma_signal": 103655, "vega_signal": 22963, "option_type": "P", "stock_price": 388.13, "utc_time": 1774459855000}, {"instrument": "TSLA", "mid_signal": -11251, "gamma_signal": -17888, "vega_signal": -3528, "option_type": "C", "stock_price": 388.07, "utc_time": 1774459860000}, {"instrument": "TSLA", "mid_signal": 321113, "gamma_signal": -3415, "vega_signal": -1354, "option_type": "P", "stock_price": 388.065, "utc_time": 1774459860000}, {"instrument": "TSLA", "mid_signal": 135010, "gamma_signal": 44584, "vega_signal": 8876, "option_type": "C", "stock_price": 388.11, "utc_time": 1774459865000}, {"instrument": "TSLA", "mid_signal": 191141, "gamma_signal": -144275, "vega_signal": -29221, "option_type": "P", "stock_price": 388.11, "utc_time": 1774459865000}, {"instrument": "TSLA", "mid_signal": -118071, "gamma_signal": -49505, "vega_signal": -9477, "option_type": "C", "stock_price": 388.1, "utc_time": 1774459870000}, {"instrument": "TSLA", "mid_signal": -3056501, "gamma_signal": 397847, "vega_signal": 80152, "option_type": "P", "stock_price": 388.1, "utc_time": 1774459870000}, {"instrument": "TSLA", "mid_signal": 569684, "gamma_signal": 167647, "vega_signal": 32707, "option_type": "C", "stock_price": 388.1, "utc_time": 1774459875000}, {"instrument": "TSLA", "mid_signal": 32497, "gamma_signal": -22759, "vega_signal": -4924, "option_type": "P", "stock_price": 388.1, "utc_time": 1774459875000}, {"instrument": "TSLA", "mid_signal": 69395, "gamma_signal": 38662, "vega_signal": 8193, "option_type": "C", "stock_price": 388.12, "utc_time": 1774459880000}, {"instrument": "TSLA", "mid_signal": 1794, "gamma_signal": -728, "vega_signal": -295, "option_type": "P", "stock_price": 388.12, "utc_time": 1774459880000}, {"instrument": "TSLA", "mid_signal": -196349, "gamma_signal": -26129, "vega_signal": -5480, "option_type": "C", "stock_price": 388.09, "utc_time": 1774459885000}, {"instrument": "TSLA", "mid_signal": 222072, "gamma_signal": -65522, "vega_signal": -13216, "option_type": "P", "stock_price": 388.06, "utc_time": 1774459885000}, {"instrument": "TSLA", "mid_signal": 48911, "gamma_signal": 17185, "vega_signal": 3475, "option_type": "C", "stock_price": 388.1, "utc_time": 1774459890000}, {"instrument": "TSLA", "mid_signal": 778779, "gamma_signal": -86690, "vega_signal": -18086, "option_type": "P", "stock_price": 388.09, "utc_time": 1774459890000}, {"instrument": "TSLA", "mid_signal": 476733, "gamma_signal": 302100, "vega_signal": 57091, "option_type": "C", "stock_price": 388.13, "utc_time": 1774459895000}, {"instrument": "TSLA", "mid_signal": 354361, "gamma_signal": 4528, "vega_signal": 420, "option_type": "P", "stock_price": 388.13, "utc_time": 1774459895000}, {"instrument": "TSLA", "mid_signal": -64554, "gamma_signal": -21249, "vega_signal": -3186, "option_type": "C", "stock_price": 388.07, "utc_time": 1774459900000}, {"instrument": "TSLA", "mid_signal": 28333, "gamma_signal": -4176, "vega_signal": -838, "option_type": "P", "stock_price": 388.16, "utc_time": 1774459900000}, {"instrument": "TSLA", "mid_signal": -885493, "gamma_signal": -226472, "vega_signal": -48279, "option_type": "C", "stock_price": 387.94, "utc_time": 1774459905000}, {"instrument": "TSLA", "mid_signal": -12774267, "gamma_signal": 1976275, "vega_signal": 397706, "option_type": "P", "stock_price": 387.92, "utc_time": 1774459905000}, {"instrument": "TSLA", "mid_signal": -5451143, "gamma_signal": -394598, "vega_signal": -84951, "option_type": "C", "stock_price": 387.89, "utc_time": 1774459910000}, {"instrument": "TSLA", "mid_signal": 38660, "gamma_signal": -45570, "vega_signal": -8244, "option_type": "P", "stock_price": 387.89, "utc_time": 1774459910000}, {"instrument": "TSLA", "mid_signal": -563452, "gamma_signal": -221194, "vega_signal": -44189, "option_type": "C", "stock_price": 387.8, "utc_time": 1774459915000}, {"instrument": "TSLA", "mid_signal": -1678282, "gamma_signal": 325472, "vega_signal": 68097, "option_type": "P", "stock_price": 387.8, "utc_time": 1774459915000}, {"instrument": "TSLA", "mid_signal": -2664629, "gamma_signal": -1126099, "vega_signal": -216745, "option_type": "C", "stock_price": 387.73, "utc_time": 1774459920000}, {"instrument": "TSLA", "mid_signal": 406759, "gamma_signal": -11128, "vega_signal": -3100, "option_type": "P", "stock_price": 387.7, "utc_time": 1774459920000}, {"instrument": "TSLA", "mid_signal": -9895376, "gamma_signal": -2739965, "vega_signal": -539433, "option_type": "C", "stock_price": 387.87, "utc_time": 1774459925000}, {"instrument": "TSLA", "mid_signal": 13980625, "gamma_signal": -1950017, "vega_signal": -393752, "option_type": "P", "stock_price": 387.87, "utc_time": 1774459925000}, {"instrument": "TSLA", "mid_signal": 311539, "gamma_signal": 136405, "vega_signal": 26179, "option_type": "C", "stock_price": 387.82, "utc_time": 1774459930000}, {"instrument": "TSLA", "mid_signal": -541386, "gamma_signal": 80204, "vega_signal": 16168, "option_type": "P", "stock_price": 387.82, "utc_time": 1774459930000}, {"instrument": "TSLA", "mid_signal": 405923, "gamma_signal": 73805, "vega_signal": 14900, "option_type": "C", "stock_price": 387.82, "utc_time": 1774459935000}, {"instrument": "TSLA", "mid_signal": -3928195, "gamma_signal": 1652961, "vega_signal": 366074, "option_type": "P", "stock_price": 387.79, "utc_time": 1774459935000}, {"instrument": "TSLA", "mid_signal": -125516, "gamma_signal": -56156, "vega_signal": -10964, "option_type": "C", "stock_price": 387.85, "utc_time": 1774459940000}, {"instrument": "TSLA", "mid_signal": -149159, "gamma_signal": 37239, "vega_signal": 7126, "option_type": "P", "stock_price": 387.85, "utc_time": 1774459940000}, {"instrument": "TSLA", "mid_signal": -739056, "gamma_signal": -293989, "vega_signal": -58469, "option_type": "C", "stock_price": 387.8, "utc_time": 1774459945000}, {"instrument": "TSLA", "mid_signal": -4505634, "gamma_signal": 1595763, "vega_signal": 354505, "option_type": "P", "stock_price": 387.8, "utc_time": 1774459945000}, {"instrument": "TSLA", "mid_signal": 569752, "gamma_signal": 172254, "vega_signal": 33994, "option_type": "C", "stock_price": 387.9, "utc_time": 1774459950000}, {"instrument": "TSLA", "mid_signal": -287284, "gamma_signal": 39596, "vega_signal": 8139, "option_type": "P", "stock_price": 387.97, "utc_time": 1774459950000}, {"instrument": "TSLA", "mid_signal": 91580, "gamma_signal": 18703, "vega_signal": 3146, "option_type": "C", "stock_price": 388.01, "utc_time": 1774459955000}, {"instrument": "TSLA", "mid_signal": 792461, "gamma_signal": -62746, "vega_signal": -12903, "option_type": "P", "stock_price": 388.01, "utc_time": 1774459955000}, {"instrument": "TSLA", "mid_signal": 35362, "gamma_signal": -23234, "vega_signal": -6641, "option_type": "C", "stock_price": 388.01, "utc_time": 1774459960000}, {"instrument": "TSLA", "mid_signal": 376047, "gamma_signal": -69614, "vega_signal": -15638, "option_type": "P", "stock_price": 388.01, "utc_time": 1774459960000}, {"instrument": "TSLA", "mid_signal": 486343, "gamma_signal": 373398, "vega_signal": 73259, "option_type": "C", "stock_price": 388.02, "utc_time": 1774459965000}, {"instrument": "TSLA", "mid_signal": 1804322, "gamma_signal": -500411, "vega_signal": -99681, "option_type": "P", "stock_price": 388.01, "utc_time": 1774459965000}, {"instrument": "TSLA", "mid_signal": 79560, "gamma_signal": 8428, "vega_signal": 1341, "option_type": "C", "stock_price": 387.98, "utc_time": 1774459970000}, {"instrument": "TSLA", "mid_signal": 100551, "gamma_signal": -17621, "vega_signal": -2777, "option_type": "P", "stock_price": 387.98, "utc_time": 1774459970000}, {"instrument": "TSLA", "mid_signal": 806867, "gamma_signal": 481559, "vega_signal": 95977, "option_type": "C", "stock_price": 388.01, "utc_time": 1774459975000}, {"instrument": "TSLA", "mid_signal": 335565, "gamma_signal": -58289, "vega_signal": -12506, "option_type": "P", "stock_price": 388.02, "utc_time": 1774459975000}, {"instrument": "TSLA", "mid_signal": -164196, "gamma_signal": -49137, "vega_signal": -11078, "option_type": "C", "stock_price": 387.94, "utc_time": 1774459980000}, {"instrument": "TSLA", "mid_signal": 117528, "gamma_signal": 1690, "vega_signal": 328, "option_type": "P", "stock_price": 387.94, "utc_time": 1774459980000}, {"instrument": "TSLA", "mid_signal": 90371, "gamma_signal": 42058, "vega_signal": 8192, "option_type": "C", "stock_price": 388.03, "utc_time": 1774459985000}, {"instrument": "TSLA", "mid_signal": -2806331, "gamma_signal": 374658, "vega_signal": 72705, "option_type": "P", "stock_price": 388.03, "utc_time": 1774459985000}, {"instrument": "TSLA", "mid_signal": 69105, "gamma_signal": -2541, "vega_signal": -2218, "option_type": "C", "stock_price": 387.98, "utc_time": 1774459990000}, {"instrument": "TSLA", "mid_signal": -378534, "gamma_signal": 15446, "vega_signal": 4585, "option_type": "P", "stock_price": 387.98, "utc_time": 1774459990000}, {"instrument": "TSLA", "mid_signal": -64900, "gamma_signal": -15419, "vega_signal": -2980, "option_type": "C", "stock_price": 387.98, "utc_time": 1774459995000}, {"instrument": "TSLA", "mid_signal": 449813, "gamma_signal": 26802, "vega_signal": 5633, "option_type": "P", "stock_price": 388.05, "utc_time": 1774459995000}, {"instrument": "TSLA", "mid_signal": 1001582, "gamma_signal": 238849, "vega_signal": 46114, "option_type": "C", "stock_price": 388.05, "utc_time": 1774460000000}, {"instrument": "TSLA", "mid_signal": -105496, "gamma_signal": -915, "vega_signal": -9, "option_type": "P", "stock_price": 388.05, "utc_time": 1774460000000}, {"instrument": "TSLA", "mid_signal": 405015, "gamma_signal": 153531, "vega_signal": 29091, "option_type": "C", "stock_price": 388.17, "utc_time": 1774460005000}, {"instrument": "TSLA", "mid_signal": 624566, "gamma_signal": -150263, "vega_signal": -28902, "option_type": "P", "stock_price": 388.17, "utc_time": 1774460005000}, {"instrument": "TSLA", "mid_signal": -27772, "gamma_signal": -12434, "vega_signal": -2340, "option_type": "C", "stock_price": 388.2, "utc_time": 1774460010000}, {"instrument": "TSLA", "mid_signal": -252456, "gamma_signal": 27636, "vega_signal": 5194, "option_type": "P", "stock_price": 388.17, "utc_time": 1774460010000}, {"instrument": "TSLA", "mid_signal": 180607, "gamma_signal": 54140, "vega_signal": 10431, "option_type": "C", "stock_price": 388.14, "utc_time": 1774460015000}, {"instrument": "TSLA", "mid_signal": -172776, "gamma_signal": 51824, "vega_signal": 9809, "option_type": "P", "stock_price": 388.14, "utc_time": 1774460015000}, {"instrument": "TSLA", "mid_signal": 330923, "gamma_signal": -14274, "vega_signal": -5605, "option_type": "C", "stock_price": 388.23, "utc_time": 1774460020000}, {"instrument": "TSLA", "mid_signal": 12250, "gamma_signal": 1054, "vega_signal": 207, "option_type": "P", "stock_price": 388.23, "utc_time": 1774460020000}, {"instrument": "TSLA", "mid_signal": 620822, "gamma_signal": 145205, "vega_signal": 27830, "option_type": "C", "stock_price": 388.28, "utc_time": 1774460025000}, {"instrument": "TSLA", "mid_signal": 254900, "gamma_signal": -92159, "vega_signal": -19735, "option_type": "P", "stock_price": 388.28, "utc_time": 1774460025000}, {"instrument": "TSLA", "mid_signal": -237276, "gamma_signal": 7116, "vega_signal": 749, "option_type": "C", "stock_price": 388.25, "utc_time": 1774460030000}, {"instrument": "TSLA", "mid_signal": -14663, "gamma_signal": -2169, "vega_signal": -580, "option_type": "P", "stock_price": 388.25, "utc_time": 1774460030000}, {"instrument": "TSLA", "mid_signal": 115927, "gamma_signal": 17968, "vega_signal": 3622, "option_type": "C", "stock_price": 388.32, "utc_time": 1774460035000}, {"instrument": "TSLA", "mid_signal": 242962, "gamma_signal": -77686, "vega_signal": -15347, "option_type": "P", "stock_price": 388.31, "utc_time": 1774460035000}, {"instrument": "TSLA", "mid_signal": 652408, "gamma_signal": 219286, "vega_signal": 41713, "option_type": "C", "stock_price": 388.37, "utc_time": 1774460040000}, {"instrument": "TSLA", "mid_signal": -1521108, "gamma_signal": 467050, "vega_signal": 89897, "option_type": "P", "stock_price": 388.37, "utc_time": 1774460040000}, {"instrument": "TSLA", "mid_signal": 7672585, "gamma_signal": 92724, "vega_signal": 42467, "option_type": "C", "stock_price": 388.38, "utc_time": 1774460045000}, {"instrument": "TSLA", "mid_signal": 277199, "gamma_signal": -69162, "vega_signal": -13297, "option_type": "P", "stock_price": 388.37, "utc_time": 1774460045000}, {"instrument": "TSLA", "mid_signal": 516641, "gamma_signal": 151848, "vega_signal": 29543, "option_type": "C", "stock_price": 388.44, "utc_time": 1774460050000}, {"instrument": "TSLA", "mid_signal": 726784, "gamma_signal": -201293, "vega_signal": -38973, "option_type": "P", "stock_price": 388.44, "utc_time": 1774460050000}, {"instrument": "TSLA", "mid_signal": -98827, "gamma_signal": 125464, "vega_signal": 21615, "option_type": "C", "stock_price": 388.6, "utc_time": 1774460055000}, {"instrument": "TSLA", "mid_signal": 5584457, "gamma_signal": -2409218, "vega_signal": -532218, "option_type": "P", "stock_price": 388.6, "utc_time": 1774460055000}, {"instrument": "TSLA", "mid_signal": -494556, "gamma_signal": -146522, "vega_signal": -27729, "option_type": "C", "stock_price": 388.56, "utc_time": 1774460060000}, {"instrument": "TSLA", "mid_signal": 547084, "gamma_signal": -156036, "vega_signal": -32019, "option_type": "P", "stock_price": 388.56, "utc_time": 1774460060000}, {"instrument": "TSLA", "mid_signal": 175472, "gamma_signal": 49079, "vega_signal": 9210, "option_type": "C", "stock_price": 388.49, "utc_time": 1774460065000}, {"instrument": "TSLA", "mid_signal": -40334, "gamma_signal": 10123, "vega_signal": 2089, "option_type": "P", "stock_price": 388.49, "utc_time": 1774460065000}, {"instrument": "TSLA", "mid_signal": -590874, "gamma_signal": -163204, "vega_signal": -31762, "option_type": "C", "stock_price": 388.6, "utc_time": 1774460070000}, {"instrument": "TSLA", "mid_signal": 55074, "gamma_signal": -459, "vega_signal": 883, "option_type": "P", "stock_price": 388.6, "utc_time": 1774460070000}, {"instrument": "TSLA", "mid_signal": -645691, "gamma_signal": -151903, "vega_signal": -29207, "option_type": "C", "stock_price": 388.59, "utc_time": 1774460075000}, {"instrument": "TSLA", "mid_signal": 1460676, "gamma_signal": -475224, "vega_signal": -91564, "option_type": "P", "stock_price": 388.59, "utc_time": 1774460075000}, {"instrument": "TSLA", "mid_signal": 77868, "gamma_signal": 110342, "vega_signal": 20491, "option_type": "C", "stock_price": 388.62, "utc_time": 1774460080000}, {"instrument": "TSLA", "mid_signal": -4265, "gamma_signal": -26305, "vega_signal": -5822, "option_type": "P", "stock_price": 388.62, "utc_time": 1774460080000}, {"instrument": "TSLA", "mid_signal": -292946, "gamma_signal": -197336, "vega_signal": -35808, "option_type": "C", "stock_price": 388.65, "utc_time": 1774460085000}, {"instrument": "TSLA", "mid_signal": 97969, "gamma_signal": -40423, "vega_signal": -8137, "option_type": "P", "stock_price": 388.65, "utc_time": 1774460085000}, {"instrument": "TSLA", "mid_signal": 2465803, "gamma_signal": 999084, "vega_signal": 185158, "option_type": "C", "stock_price": 388.72, "utc_time": 1774460090000}, {"instrument": "TSLA", "mid_signal": 804584, "gamma_signal": -233588, "vega_signal": -45653, "option_type": "P", "stock_price": 388.74, "utc_time": 1774460090000}, {"instrument": "TSLA", "mid_signal": -581985, "gamma_signal": -378973, "vega_signal": -68572, "option_type": "C", "stock_price": 388.7, "utc_time": 1774460095000}, {"instrument": "TSLA", "mid_signal": 156834, "gamma_signal": -52204, "vega_signal": -10247, "option_type": "P", "stock_price": 388.7, "utc_time": 1774460095000}, {"instrument": "TSLA", "mid_signal": 2353156, "gamma_signal": 494041, "vega_signal": 96048, "option_type": "C", "stock_price": 388.7, "utc_time": 1774460100000}, {"instrument": "TSLA", "mid_signal": 704980, "gamma_signal": 14727, "vega_signal": 2795, "option_type": "P", "stock_price": 388.7, "utc_time": 1774460100000}, {"instrument": "TSLA", "mid_signal": 532536, "gamma_signal": 131054, "vega_signal": 24537, "option_type": "C", "stock_price": 388.82, "utc_time": 1774460105000}, {"instrument": "TSLA", "mid_signal": -2445703, "gamma_signal": 375030, "vega_signal": 69036, "option_type": "P", "stock_price": 388.81, "utc_time": 1774460105000}, {"instrument": "TSLA", "mid_signal": 5633913, "gamma_signal": 1101803, "vega_signal": 210995, "option_type": "C", "stock_price": 388.91, "utc_time": 1774460110000}, {"instrument": "TSLA", "mid_signal": -2040824, "gamma_signal": 1099557, "vega_signal": 242486, "option_type": "P", "stock_price": 388.91, "utc_time": 1774460110000}, {"instrument": "TSLA", "mid_signal": 1562203, "gamma_signal": 311663, "vega_signal": 59900, "option_type": "C", "stock_price": 389.03, "utc_time": 1774460115000}, {"instrument": "TSLA", "mid_signal": 244714, "gamma_signal": -202398, "vega_signal": -39321, "option_type": "P", "stock_price": 389.03, "utc_time": 1774460115000}, {"instrument": "TSLA", "mid_signal": 1725980, "gamma_signal": 582710, "vega_signal": 108588, "option_type": "C", "stock_price": 389.02, "utc_time": 1774460120000}, {"instrument": "TSLA", "mid_signal": 2657912, "gamma_signal": -337483, "vega_signal": -72851, "option_type": "P", "stock_price": 389.02, "utc_time": 1774460120000}, {"instrument": "TSLA", "mid_signal": 1695626, "gamma_signal": 589130, "vega_signal": 114543, "option_type": "C", "stock_price": 389.03, "utc_time": 1774460125000}, {"instrument": "TSLA", "mid_signal": -2470609, "gamma_signal": 1196065, "vega_signal": 263096, "option_type": "P", "stock_price": 389.03, "utc_time": 1774460125000}, {"instrument": "TSLA", "mid_signal": -1600991, "gamma_signal": -644876, "vega_signal": -118628, "option_type": "C", "stock_price": 388.98, "utc_time": 1774460130000}, {"instrument": "TSLA", "mid_signal": 443255, "gamma_signal": 44278, "vega_signal": 8151, "option_type": "P", "stock_price": 388.98, "utc_time": 1774460130000}, {"instrument": "TSLA", "mid_signal": -507634, "gamma_signal": -289963, "vega_signal": -58788, "option_type": "C", "stock_price": 389.04, "utc_time": 1774460135000}, {"instrument": "TSLA", "mid_signal": -75400, "gamma_signal": 4649, "vega_signal": 783, "option_type": "P", "stock_price": 389.04, "utc_time": 1774460135000}, {"instrument": "TSLA", "mid_signal": 18899, "gamma_signal": -79153, "vega_signal": -15206, "option_type": "C", "stock_price": 388.99, "utc_time": 1774460140000}, {"instrument": "TSLA", "mid_signal": -154443, "gamma_signal": 43749, "vega_signal": 8509, "option_type": "P", "stock_price": 388.99, "utc_time": 1774460140000}, {"instrument": "TSLA", "mid_signal": -477645, "gamma_signal": -80656, "vega_signal": -15600, "option_type": "C", "stock_price": 389.06, "utc_time": 1774460145000}, {"instrument": "TSLA", "mid_signal": -400952, "gamma_signal": 27420, "vega_signal": 6316, "option_type": "P", "stock_price": 389.06, "utc_time": 1774460145000}, {"instrument": "TSLA", "mid_signal": 554724, "gamma_signal": 110487, "vega_signal": 21059, "option_type": "C", "stock_price": 389.02, "utc_time": 1774460150000}, {"instrument": "TSLA", "mid_signal": 441436, "gamma_signal": -80505, "vega_signal": -15172, "option_type": "P", "stock_price": 389.06, "utc_time": 1774460150000}, {"instrument": "TSLA", "mid_signal": 657463, "gamma_signal": 242729, "vega_signal": 52208, "option_type": "C", "stock_price": 389.01, "utc_time": 1774460155000}, {"instrument": "TSLA", "mid_signal": 156865, "gamma_signal": -47890, "vega_signal": -9162, "option_type": "P", "stock_price": 389.01, "utc_time": 1774460155000}, {"instrument": "TSLA", "mid_signal": 3555905, "gamma_signal": 1280338, "vega_signal": 232558, "option_type": "C", "stock_price": 389.12, "utc_time": 1774460160000}, {"instrument": "TSLA", "mid_signal": 494606, "gamma_signal": -46915, "vega_signal": -10408, "option_type": "P", "stock_price": 389.12, "utc_time": 1774460160000}, {"instrument": "TSLA", "mid_signal": -1475405, "gamma_signal": -375607, "vega_signal": -71883, "option_type": "C", "stock_price": 389.13, "utc_time": 1774460165000}, {"instrument": "TSLA", "mid_signal": -69185, "gamma_signal": 201364, "vega_signal": 38496, "option_type": "P", "stock_price": 389.12, "utc_time": 1774460165000}, {"instrument": "TSLA", "mid_signal": 285730, "gamma_signal": 114309, "vega_signal": 20922, "option_type": "C", "stock_price": 389.14, "utc_time": 1774460170000}, {"instrument": "TSLA", "mid_signal": 2345745, "gamma_signal": -489955, "vega_signal": -89211, "option_type": "P", "stock_price": 389.09, "utc_time": 1774460170000}, {"instrument": "TSLA", "mid_signal": -213464, "gamma_signal": -30451, "vega_signal": -5943, "option_type": "C", "stock_price": 389.07, "utc_time": 1774460175000}, {"instrument": "TSLA", "mid_signal": 62992, "gamma_signal": -24784, "vega_signal": -4934, "option_type": "P", "stock_price": 389.07, "utc_time": 1774460175000}, {"instrument": "TSLA", "mid_signal": -702695, "gamma_signal": 16666, "vega_signal": 3652, "option_type": "C", "stock_price": 389.14, "utc_time": 1774460180000}, {"instrument": "TSLA", "mid_signal": 1487875, "gamma_signal": -502161, "vega_signal": -97963, "option_type": "P", "stock_price": 389.14, "utc_time": 1774460180000}, {"instrument": "TSLA", "mid_signal": -1534084, "gamma_signal": -169734, "vega_signal": -34483, "option_type": "C", "stock_price": 389.12, "utc_time": 1774460185000}, {"instrument": "TSLA", "mid_signal": 44190, "gamma_signal": -8254, "vega_signal": -1447, "option_type": "P", "stock_price": 389.12, "utc_time": 1774460185000}, {"instrument": "TSLA", "mid_signal": 300112, "gamma_signal": -46432, "vega_signal": -8448, "option_type": "C", "stock_price": 388.99, "utc_time": 1774460190000}, {"instrument": "TSLA", "mid_signal": 1355224, "gamma_signal": -277719, "vega_signal": -50757, "option_type": "P", "stock_price": 388.99, "utc_time": 1774460190000}, {"instrument": "TSLA", "mid_signal": -644178, "gamma_signal": -457248, "vega_signal": -96597, "option_type": "C", "stock_price": 389, "utc_time": 1774460195000}, {"instrument": "TSLA", "mid_signal": 119886, "gamma_signal": -30107, "vega_signal": -6159, "option_type": "P", "stock_price": 389, "utc_time": 1774460195000}, {"instrument": "TSLA", "mid_signal": -378461, "gamma_signal": -46006, "vega_signal": -8106, "option_type": "C", "stock_price": 389.02, "utc_time": 1774460200000}, {"instrument": "TSLA", "mid_signal": 428710, "gamma_signal": -38119, "vega_signal": -7602, "option_type": "P", "stock_price": 389.02, "utc_time": 1774460200000}, {"instrument": "TSLA", "mid_signal": -537772, "gamma_signal": -107734, "vega_signal": -20433, "option_type": "C", "stock_price": 389.01, "utc_time": 1774460205000}, {"instrument": "TSLA", "mid_signal": -11633164, "gamma_signal": 4648005, "vega_signal": 902973, "option_type": "P", "stock_price": 389.01, "utc_time": 1774460205000}, {"instrument": "TSLA", "mid_signal": -1693413, "gamma_signal": -702929, "vega_signal": -137328, "option_type": "C", "stock_price": 388.98, "utc_time": 1774460210000}, {"instrument": "TSLA", "mid_signal": 122360, "gamma_signal": -22254, "vega_signal": -3972, "option_type": "P", "stock_price": 388.98, "utc_time": 1774460210000}, {"instrument": "TSLA", "mid_signal": 21312, "gamma_signal": 7136, "vega_signal": 1255, "option_type": "C", "stock_price": 388.93, "utc_time": 1774460215000}, {"instrument": "TSLA", "mid_signal": -6112043, "gamma_signal": 1305421, "vega_signal": 238887, "option_type": "P", "stock_price": 388.98, "utc_time": 1774460215000}, {"instrument": "TSLA", "mid_signal": 605183, "gamma_signal": 165501, "vega_signal": 30357, "option_type": "C", "stock_price": 388.9, "utc_time": 1774460220000}, {"instrument": "TSLA", "mid_signal": -3126297, "gamma_signal": 734203, "vega_signal": 139842, "option_type": "P", "stock_price": 388.87, "utc_time": 1774460220000}, {"instrument": "TSLA", "mid_signal": 1333627, "gamma_signal": 613614, "vega_signal": 117417, "option_type": "C", "stock_price": 388.92, "utc_time": 1774460225000}, {"instrument": "TSLA", "mid_signal": 106264, "gamma_signal": -32659, "vega_signal": -6235, "option_type": "P", "stock_price": 388.92, "utc_time": 1774460225000}, {"instrument": "TSLA", "mid_signal": -240831, "gamma_signal": -70601, "vega_signal": -13089, "option_type": "C", "stock_price": 388.84, "utc_time": 1774460230000}, {"instrument": "TSLA", "mid_signal": -243916, "gamma_signal": 40359, "vega_signal": 7827, "option_type": "P", "stock_price": 388.84, "utc_time": 1774460230000}, {"instrument": "TSLA", "mid_signal": 363494, "gamma_signal": 89131, "vega_signal": 17046, "option_type": "C", "stock_price": 388.84, "utc_time": 1774460235000}, {"instrument": "TSLA", "mid_signal": 46417, "gamma_signal": 4423, "vega_signal": 1147, "option_type": "P", "stock_price": 388.84, "utc_time": 1774460235000}, {"instrument": "TSLA", "mid_signal": -1390334, "gamma_signal": -294055, "vega_signal": -69051, "option_type": "C", "stock_price": 388.78, "utc_time": 1774460240000}, {"instrument": "TSLA", "mid_signal": -878909, "gamma_signal": 299486, "vega_signal": 57951, "option_type": "P", "stock_price": 388.78, "utc_time": 1774460240000}, {"instrument": "TSLA", "mid_signal": 1494709, "gamma_signal": 476921, "vega_signal": 86849, "option_type": "C", "stock_price": 388.63, "utc_time": 1774460245000}, {"instrument": "TSLA", "mid_signal": 390160, "gamma_signal": 43403, "vega_signal": 8474, "option_type": "P", "stock_price": 388.63, "utc_time": 1774460245000}, {"instrument": "TSLA", "mid_signal": 83336, "gamma_signal": 30797, "vega_signal": 5581, "option_type": "C", "stock_price": 388.71, "utc_time": 1774460250000}, {"instrument": "TSLA", "mid_signal": -450435, "gamma_signal": 113967, "vega_signal": 23987, "option_type": "P", "stock_price": 388.735, "utc_time": 1774460250000}, {"instrument": "TSLA", "mid_signal": -107308, "gamma_signal": -39831, "vega_signal": -7249, "option_type": "C", "stock_price": 388.75, "utc_time": 1774460255000}, {"instrument": "TSLA", "mid_signal": 529143, "gamma_signal": -104406, "vega_signal": -19807, "option_type": "P", "stock_price": 388.75, "utc_time": 1774460255000}, {"instrument": "TSLA", "mid_signal": 232946, "gamma_signal": 10422, "vega_signal": -325, "option_type": "C", "stock_price": 388.87, "utc_time": 1774460260000}, {"instrument": "TSLA", "mid_signal": 83242, "gamma_signal": 52827, "vega_signal": 9384, "option_type": "P", "stock_price": 388.87, "utc_time": 1774460260000}, {"instrument": "TSLA", "mid_signal": -213707, "gamma_signal": -112572, "vega_signal": -25447, "option_type": "C", "stock_price": 388.87, "utc_time": 1774460265000}, {"instrument": "TSLA", "mid_signal": -397375, "gamma_signal": 15124, "vega_signal": 3174, "option_type": "P", "stock_price": 388.87, "utc_time": 1774460265000}, {"instrument": "TSLA", "mid_signal": -305851, "gamma_signal": -74786, "vega_signal": -13748, "option_type": "C", "stock_price": 388.87, "utc_time": 1774460270000}, {"instrument": "TSLA", "mid_signal": 248768, "gamma_signal": -50411, "vega_signal": -9332, "option_type": "P", "stock_price": 388.85, "utc_time": 1774460270000}, {"instrument": "TSLA", "mid_signal": 79892, "gamma_signal": 13588, "vega_signal": 2586, "option_type": "C", "stock_price": 388.9, "utc_time": 1774460275000}, {"instrument": "TSLA", "mid_signal": -87304, "gamma_signal": 15607, "vega_signal": 2848, "option_type": "P", "stock_price": 388.9, "utc_time": 1774460275000}, {"instrument": "TSLA", "mid_signal": 94147, "gamma_signal": 18895, "vega_signal": 3579, "option_type": "C", "stock_price": 388.91, "utc_time": 1774460280000}, {"instrument": "TSLA", "mid_signal": 269684, "gamma_signal": -70588, "vega_signal": -20528, "option_type": "P", "stock_price": 388.9, "utc_time": 1774460280000}, {"instrument": "TSLA", "mid_signal": 292071, "gamma_signal": 96030, "vega_signal": 18017, "option_type": "C", "stock_price": 388.87, "utc_time": 1774460285000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.9, "utc_time": 1774460285000}, {"instrument": "TSLA", "mid_signal": -138951, "gamma_signal": -51349, "vega_signal": -9306, "option_type": "C", "stock_price": 388.87, "utc_time": 1774460290000}, {"instrument": "TSLA", "mid_signal": -10303, "gamma_signal": 4279, "vega_signal": 943, "option_type": "P", "stock_price": 388.91, "utc_time": 1774460290000}, {"instrument": "TSLA", "mid_signal": -258274, "gamma_signal": -96317, "vega_signal": -17480, "option_type": "C", "stock_price": 388.91, "utc_time": 1774460295000}, {"instrument": "TSLA", "mid_signal": 211799, "gamma_signal": -10039, "vega_signal": -2015, "option_type": "P", "stock_price": 388.91, "utc_time": 1774460295000}, {"instrument": "TSLA", "mid_signal": 135460, "gamma_signal": 4659, "vega_signal": 1226, "option_type": "C", "stock_price": 388.81, "utc_time": 1774460300000}, {"instrument": "TSLA", "mid_signal": 90345, "gamma_signal": -35472, "vega_signal": -5902, "option_type": "P", "stock_price": 388.81, "utc_time": 1774460300000}, {"instrument": "TSLA", "mid_signal": 22731, "gamma_signal": 7610, "vega_signal": 1359, "option_type": "C", "stock_price": 388.81, "utc_time": 1774460305000}, {"instrument": "TSLA", "mid_signal": -45667, "gamma_signal": 21053, "vega_signal": 4414, "option_type": "P", "stock_price": 388.81, "utc_time": 1774460305000}, {"instrument": "TSLA", "mid_signal": 79610, "gamma_signal": 14060, "vega_signal": 2657, "option_type": "C", "stock_price": 388.81, "utc_time": 1774460310000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.81, "utc_time": 1774460310000}, {"instrument": "TSLA", "mid_signal": 167963, "gamma_signal": 22703, "vega_signal": 4277, "option_type": "C", "stock_price": 388.81, "utc_time": 1774460315000}, {"instrument": "TSLA", "mid_signal": -2142, "gamma_signal": 1070, "vega_signal": 277, "option_type": "P", "stock_price": 388.81, "utc_time": 1774460315000}, {"instrument": "TSLA", "mid_signal": 442385, "gamma_signal": 85095, "vega_signal": 16090, "option_type": "C", "stock_price": 388.83, "utc_time": 1774460320000}, {"instrument": "TSLA", "mid_signal": -253454, "gamma_signal": 51091, "vega_signal": 9184, "option_type": "P", "stock_price": 388.81, "utc_time": 1774460320000}, {"instrument": "TSLA", "mid_signal": 531932, "gamma_signal": 138141, "vega_signal": 30452, "option_type": "C", "stock_price": 388.92, "utc_time": 1774460325000}, {"instrument": "TSLA", "mid_signal": 85021, "gamma_signal": 26711, "vega_signal": 4400, "option_type": "P", "stock_price": 388.92, "utc_time": 1774460325000}, {"instrument": "TSLA", "mid_signal": 666394, "gamma_signal": 150164, "vega_signal": 27928, "option_type": "C", "stock_price": 388.99, "utc_time": 1774460330000}, {"instrument": "TSLA", "mid_signal": -76194, "gamma_signal": 50782, "vega_signal": 9683, "option_type": "P", "stock_price": 388.99, "utc_time": 1774460330000}, {"instrument": "TSLA", "mid_signal": 139006, "gamma_signal": -4439, "vega_signal": -388, "option_type": "C", "stock_price": 388.97, "utc_time": 1774460335000}, {"instrument": "TSLA", "mid_signal": -37702, "gamma_signal": 9802, "vega_signal": 1805, "option_type": "P", "stock_price": 388.97, "utc_time": 1774460335000}, {"instrument": "TSLA", "mid_signal": -867964, "gamma_signal": -321902, "vega_signal": -57834, "option_type": "C", "stock_price": 388.84, "utc_time": 1774460340000}, {"instrument": "TSLA", "mid_signal": -12172227, "gamma_signal": 4685113, "vega_signal": 885101, "option_type": "P", "stock_price": 388.84, "utc_time": 1774460340000}, {"instrument": "TSLA", "mid_signal": 836378, "gamma_signal": 150386, "vega_signal": 28376, "option_type": "C", "stock_price": 388.87, "utc_time": 1774460345000}, {"instrument": "TSLA", "mid_signal": 32266, "gamma_signal": -11731, "vega_signal": -2152, "option_type": "P", "stock_price": 388.87, "utc_time": 1774460345000}, {"instrument": "TSLA", "mid_signal": -139275, "gamma_signal": -6471, "vega_signal": -1442, "option_type": "C", "stock_price": 388.89, "utc_time": 1774460350000}, {"instrument": "TSLA", "mid_signal": -61712, "gamma_signal": 23448, "vega_signal": 4428, "option_type": "P", "stock_price": 388.87, "utc_time": 1774460350000}, {"instrument": "TSLA", "mid_signal": -185670, "gamma_signal": -59457, "vega_signal": -10883, "option_type": "C", "stock_price": 388.93, "utc_time": 1774460355000}, {"instrument": "TSLA", "mid_signal": 296865, "gamma_signal": -104549, "vega_signal": -19432, "option_type": "P", "stock_price": 388.93, "utc_time": 1774460355000}, {"instrument": "TSLA", "mid_signal": -180516, "gamma_signal": -64245, "vega_signal": -11831, "option_type": "C", "stock_price": 388.96, "utc_time": 1774460360000}, {"instrument": "TSLA", "mid_signal": -270342, "gamma_signal": 4135, "vega_signal": 889, "option_type": "P", "stock_price": 388.96, "utc_time": 1774460360000}, {"instrument": "TSLA", "mid_signal": 1720694, "gamma_signal": 600894, "vega_signal": 109877, "option_type": "C", "stock_price": 389.06, "utc_time": 1774460365000}, {"instrument": "TSLA", "mid_signal": 1123728, "gamma_signal": -32973, "vega_signal": -6838, "option_type": "P", "stock_price": 389.06, "utc_time": 1774460365000}, {"instrument": "TSLA", "mid_signal": -1248049, "gamma_signal": -217815, "vega_signal": -40569, "option_type": "C", "stock_price": 389.01, "utc_time": 1774460370000}, {"instrument": "TSLA", "mid_signal": -631553, "gamma_signal": 101942, "vega_signal": 18275, "option_type": "P", "stock_price": 389.01, "utc_time": 1774460370000}, {"instrument": "TSLA", "mid_signal": -203038, "gamma_signal": -26483, "vega_signal": -3873, "option_type": "C", "stock_price": 388.97, "utc_time": 1774460375000}, {"instrument": "TSLA", "mid_signal": -79997, "gamma_signal": -5461, "vega_signal": -1041, "option_type": "P", "stock_price": 388.97, "utc_time": 1774460375000}, {"instrument": "TSLA", "mid_signal": 308651, "gamma_signal": 80940, "vega_signal": 15038, "option_type": "C", "stock_price": 388.97, "utc_time": 1774460380000}, {"instrument": "TSLA", "mid_signal": 322840, "gamma_signal": -71476, "vega_signal": -13971, "option_type": "P", "stock_price": 388.97, "utc_time": 1774460380000}, {"instrument": "TSLA", "mid_signal": 53312, "gamma_signal": 20025, "vega_signal": 3641, "option_type": "C", "stock_price": 389.05, "utc_time": 1774460385000}, {"instrument": "TSLA", "mid_signal": 128092, "gamma_signal": -53795, "vega_signal": -16648, "option_type": "P", "stock_price": 389.06, "utc_time": 1774460385000}, {"instrument": "TSLA", "mid_signal": 26219, "gamma_signal": 4705, "vega_signal": 892, "option_type": "C", "stock_price": 388.99, "utc_time": 1774460390000}, {"instrument": "TSLA", "mid_signal": 2158, "gamma_signal": -1085, "vega_signal": -277, "option_type": "P", "stock_price": 389.05, "utc_time": 1774460390000}, {"instrument": "TSLA", "mid_signal": -624084, "gamma_signal": -172463, "vega_signal": -31817, "option_type": "C", "stock_price": 389.05, "utc_time": 1774460395000}, {"instrument": "TSLA", "mid_signal": 188924, "gamma_signal": -19638, "vega_signal": -3878, "option_type": "P", "stock_price": 389.08, "utc_time": 1774460395000}, {"instrument": "TSLA", "mid_signal": 594804, "gamma_signal": 190178, "vega_signal": 34808, "option_type": "C", "stock_price": 389.11, "utc_time": 1774460400000}, {"instrument": "TSLA", "mid_signal": 386762, "gamma_signal": -76641, "vega_signal": -13998, "option_type": "P", "stock_price": 389.12, "utc_time": 1774460400000}, {"instrument": "TSLA", "mid_signal": -361540, "gamma_signal": -120234, "vega_signal": -21987, "option_type": "C", "stock_price": 389.08, "utc_time": 1774460405000}, {"instrument": "TSLA", "mid_signal": -394388, "gamma_signal": 15061, "vega_signal": 2867, "option_type": "P", "stock_price": 389.08, "utc_time": 1774460405000}, {"instrument": "TSLA", "mid_signal": -671538, "gamma_signal": -415376, "vega_signal": -91501, "option_type": "C", "stock_price": 389.11, "utc_time": 1774460410000}, {"instrument": "TSLA", "mid_signal": -28703, "gamma_signal": 42508, "vega_signal": 8442, "option_type": "P", "stock_price": 389.11, "utc_time": 1774460410000}, {"instrument": "TSLA", "mid_signal": 559491, "gamma_signal": 145677, "vega_signal": 26914, "option_type": "C", "stock_price": 389.04, "utc_time": 1774460415000}, {"instrument": "TSLA", "mid_signal": 3496588, "gamma_signal": -947755, "vega_signal": -176565, "option_type": "P", "stock_price": 389.04, "utc_time": 1774460415000}, {"instrument": "TSLA", "mid_signal": -3875837, "gamma_signal": -1227241, "vega_signal": -223282, "option_type": "C", "stock_price": 388.88, "utc_time": 1774460420000}, {"instrument": "TSLA", "mid_signal": -139433, "gamma_signal": 10195, "vega_signal": 1736, "option_type": "P", "stock_price": 388.88, "utc_time": 1774460420000}, {"instrument": "TSLA", "mid_signal": 278593, "gamma_signal": 50173, "vega_signal": 9299, "option_type": "C", "stock_price": 388.88, "utc_time": 1774460425000}, {"instrument": "TSLA", "mid_signal": -279893, "gamma_signal": 15328, "vega_signal": 3111, "option_type": "P", "stock_price": 388.94, "utc_time": 1774460425000}, {"instrument": "TSLA", "mid_signal": 324078, "gamma_signal": 137475, "vega_signal": 25985, "option_type": "C", "stock_price": 388.87, "utc_time": 1774460430000}, {"instrument": "TSLA", "mid_signal": -366057, "gamma_signal": 7903, "vega_signal": 1778, "option_type": "P", "stock_price": 388.87, "utc_time": 1774460430000}, {"instrument": "TSLA", "mid_signal": -146494, "gamma_signal": -17821, "vega_signal": -3433, "option_type": "C", "stock_price": 388.87, "utc_time": 1774460435000}, {"instrument": "TSLA", "mid_signal": -369193, "gamma_signal": 21486, "vega_signal": 4111, "option_type": "P", "stock_price": 388.87, "utc_time": 1774460435000}, {"instrument": "TSLA", "mid_signal": 143327, "gamma_signal": 39998, "vega_signal": 7344, "option_type": "C", "stock_price": 388.91, "utc_time": 1774460440000}, {"instrument": "TSLA", "mid_signal": -8690, "gamma_signal": 4338, "vega_signal": 938, "option_type": "P", "stock_price": 388.91, "utc_time": 1774460440000}, {"instrument": "TSLA", "mid_signal": -238822, "gamma_signal": -43302, "vega_signal": -8284, "option_type": "C", "stock_price": 388.91, "utc_time": 1774460445000}, {"instrument": "TSLA", "mid_signal": 214637, "gamma_signal": -20978, "vega_signal": -3976, "option_type": "P", "stock_price": 388.91, "utc_time": 1774460445000}, {"instrument": "TSLA", "mid_signal": -3118844, "gamma_signal": -1024992, "vega_signal": -185602, "option_type": "C", "stock_price": 388.84, "utc_time": 1774460450000}, {"instrument": "TSLA", "mid_signal": -253544, "gamma_signal": 11228, "vega_signal": 2299, "option_type": "P", "stock_price": 388.86, "utc_time": 1774460450000}, {"instrument": "TSLA", "mid_signal": -82484, "gamma_signal": -23741, "vega_signal": -4628, "option_type": "C", "stock_price": 388.82, "utc_time": 1774460455000}, {"instrument": "TSLA", "mid_signal": -225701, "gamma_signal": 100064, "vega_signal": 18983, "option_type": "P", "stock_price": 388.83, "utc_time": 1774460455000}, {"instrument": "TSLA", "mid_signal": -413884, "gamma_signal": -60605, "vega_signal": -11845, "option_type": "C", "stock_price": 388.84, "utc_time": 1774460460000}, {"instrument": "TSLA", "mid_signal": 38191, "gamma_signal": -4924, "vega_signal": -989, "option_type": "P", "stock_price": 388.85, "utc_time": 1774460460000}, {"instrument": "TSLA", "mid_signal": 896660, "gamma_signal": 446227, "vega_signal": 79439, "option_type": "C", "stock_price": 388.82, "utc_time": 1774460465000}, {"instrument": "TSLA", "mid_signal": 1448127, "gamma_signal": -330491, "vega_signal": -59583, "option_type": "P", "stock_price": 388.82, "utc_time": 1774460465000}, {"instrument": "TSLA", "mid_signal": 2768008, "gamma_signal": 1033897, "vega_signal": 186445, "option_type": "C", "stock_price": 388.82, "utc_time": 1774460470000}, {"instrument": "TSLA", "mid_signal": 728875, "gamma_signal": -300447, "vega_signal": -55768, "option_type": "P", "stock_price": 388.82, "utc_time": 1774460470000}, {"instrument": "TSLA", "mid_signal": 147444, "gamma_signal": 76330, "vega_signal": 14321, "option_type": "C", "stock_price": 388.82, "utc_time": 1774460475000}, {"instrument": "TSLA", "mid_signal": 620485, "gamma_signal": -127572, "vega_signal": -22356, "option_type": "P", "stock_price": 388.82, "utc_time": 1774460475000}, {"instrument": "TSLA", "mid_signal": -195195, "gamma_signal": -32443, "vega_signal": -6219, "option_type": "C", "stock_price": 388.89, "utc_time": 1774460480000}, {"instrument": "TSLA", "mid_signal": 25877, "gamma_signal": -5134, "vega_signal": -895, "option_type": "P", "stock_price": 388.9, "utc_time": 1774460480000}, {"instrument": "TSLA", "mid_signal": 106108, "gamma_signal": 45243, "vega_signal": 8114, "option_type": "C", "stock_price": 388.87, "utc_time": 1774460485000}, {"instrument": "TSLA", "mid_signal": 48842, "gamma_signal": -23980, "vega_signal": -5077, "option_type": "P", "stock_price": 388.87, "utc_time": 1774460485000}, {"instrument": "TSLA", "mid_signal": 1137064, "gamma_signal": 535302, "vega_signal": 101159, "option_type": "C", "stock_price": 388.87, "utc_time": 1774460490000}, {"instrument": "TSLA", "mid_signal": 206665, "gamma_signal": -20414, "vega_signal": -3637, "option_type": "P", "stock_price": 388.87, "utc_time": 1774460490000}, {"instrument": "TSLA", "mid_signal": 1720247, "gamma_signal": 589856, "vega_signal": 107749, "option_type": "C", "stock_price": 388.97, "utc_time": 1774460495000}, {"instrument": "TSLA", "mid_signal": -220893, "gamma_signal": 27190, "vega_signal": 4507, "option_type": "P", "stock_price": 388.97, "utc_time": 1774460495000}, {"instrument": "TSLA", "mid_signal": 200075, "gamma_signal": 23690, "vega_signal": 4679, "option_type": "C", "stock_price": 388.97, "utc_time": 1774460500000}, {"instrument": "TSLA", "mid_signal": 569967, "gamma_signal": -55431, "vega_signal": -9164, "option_type": "P", "stock_price": 388.97, "utc_time": 1774460500000}, {"instrument": "TSLA", "mid_signal": -469410, "gamma_signal": -79450, "vega_signal": -15226, "option_type": "C", "stock_price": 388.92, "utc_time": 1774460505000}, {"instrument": "TSLA", "mid_signal": 65159, "gamma_signal": 31887, "vega_signal": 6219, "option_type": "P", "stock_price": 388.92, "utc_time": 1774460505000}, {"instrument": "TSLA", "mid_signal": -158232, "gamma_signal": -54608, "vega_signal": -9895, "option_type": "C", "stock_price": 388.87, "utc_time": 1774460510000}, {"instrument": "TSLA", "mid_signal": 538975, "gamma_signal": -32746, "vega_signal": -5328, "option_type": "P", "stock_price": 388.87, "utc_time": 1774460510000}, {"instrument": "TSLA", "mid_signal": -465494, "gamma_signal": -434366, "vega_signal": -80826, "option_type": "C", "stock_price": 389.07, "utc_time": 1774460515000}, {"instrument": "TSLA", "mid_signal": 565069, "gamma_signal": -156731, "vega_signal": -28491, "option_type": "P", "stock_price": 389.07, "utc_time": 1774460515000}, {"instrument": "TSLA", "mid_signal": -391281, "gamma_signal": -90877, "vega_signal": -16822, "option_type": "C", "stock_price": 388.88, "utc_time": 1774460520000}, {"instrument": "TSLA", "mid_signal": -218082, "gamma_signal": 38279, "vega_signal": 7160, "option_type": "P", "stock_price": 388.98, "utc_time": 1774460520000}, {"instrument": "TSLA", "mid_signal": -92541, "gamma_signal": -34956, "vega_signal": -6305, "option_type": "C", "stock_price": 388.95, "utc_time": 1774460525000}, {"instrument": "TSLA", "mid_signal": 129414, "gamma_signal": -25678, "vega_signal": -4476, "option_type": "P", "stock_price": 388.98, "utc_time": 1774460525000}, {"instrument": "TSLA", "mid_signal": 574327, "gamma_signal": 123638, "vega_signal": 23280, "option_type": "C", "stock_price": 389.01, "utc_time": 1774460530000}, {"instrument": "TSLA", "mid_signal": -20078, "gamma_signal": -2121, "vega_signal": -355, "option_type": "P", "stock_price": 389.01, "utc_time": 1774460530000}, {"instrument": "TSLA", "mid_signal": -763, "gamma_signal": -383, "vega_signal": -127, "option_type": "C", "stock_price": 389.01, "utc_time": 1774460535000}, {"instrument": "TSLA", "mid_signal": -476622, "gamma_signal": 184921, "vega_signal": 35233, "option_type": "P", "stock_price": 389.01, "utc_time": 1774460535000}, {"instrument": "TSLA", "mid_signal": 146513, "gamma_signal": 50731, "vega_signal": 8954, "option_type": "C", "stock_price": 389, "utc_time": 1774460540000}, {"instrument": "TSLA", "mid_signal": 13335, "gamma_signal": -9377, "vega_signal": -2020, "option_type": "P", "stock_price": 388.99, "utc_time": 1774460540000}, {"instrument": "TSLA", "mid_signal": -318590, "gamma_signal": -111309, "vega_signal": -20396, "option_type": "C", "stock_price": 388.96, "utc_time": 1774460545000}, {"instrument": "TSLA", "mid_signal": -23867, "gamma_signal": 9048, "vega_signal": 1721, "option_type": "P", "stock_price": 388.97, "utc_time": 1774460545000}, {"instrument": "TSLA", "mid_signal": -1142264, "gamma_signal": -462996, "vega_signal": -82591, "option_type": "C", "stock_price": 388.9, "utc_time": 1774460550000}, {"instrument": "TSLA", "mid_signal": 149353, "gamma_signal": -74009, "vega_signal": -14104, "option_type": "P", "stock_price": 388.9, "utc_time": 1774460550000}, {"instrument": "TSLA", "mid_signal": -452029, "gamma_signal": -13931, "vega_signal": -3613, "option_type": "C", "stock_price": 388.83, "utc_time": 1774460555000}, {"instrument": "TSLA", "mid_signal": -386585, "gamma_signal": 59619, "vega_signal": 10979, "option_type": "P", "stock_price": 388.83, "utc_time": 1774460555000}, {"instrument": "TSLA", "mid_signal": -36398, "gamma_signal": -9834, "vega_signal": -1843, "option_type": "C", "stock_price": 388.84, "utc_time": 1774460560000}, {"instrument": "TSLA", "mid_signal": -70587, "gamma_signal": 12287, "vega_signal": 2287, "option_type": "P", "stock_price": 388.87, "utc_time": 1774460560000}, {"instrument": "TSLA", "mid_signal": 14215, "gamma_signal": 5137, "vega_signal": 921, "option_type": "C", "stock_price": 388.87, "utc_time": 1774460565000}, {"instrument": "TSLA", "mid_signal": -484364, "gamma_signal": 8176, "vega_signal": 1775, "option_type": "P", "stock_price": 388.87, "utc_time": 1774460565000}, {"instrument": "TSLA", "mid_signal": 1677476, "gamma_signal": 606183, "vega_signal": 108738, "option_type": "C", "stock_price": 388.885, "utc_time": 1774460570000}, {"instrument": "TSLA", "mid_signal": -3273451, "gamma_signal": 745601, "vega_signal": 134335, "option_type": "P", "stock_price": 388.885, "utc_time": 1774460570000}, {"instrument": "TSLA", "mid_signal": 356137, "gamma_signal": 27755, "vega_signal": 5845, "option_type": "C", "stock_price": 388.85, "utc_time": 1774460575000}, {"instrument": "TSLA", "mid_signal": -12701, "gamma_signal": 582, "vega_signal": 62, "option_type": "P", "stock_price": 388.85, "utc_time": 1774460575000}, {"instrument": "TSLA", "mid_signal": 908179, "gamma_signal": 166636, "vega_signal": 31190, "option_type": "C", "stock_price": 388.96, "utc_time": 1774460580000}, {"instrument": "TSLA", "mid_signal": -82112, "gamma_signal": -2285, "vega_signal": -407, "option_type": "P", "stock_price": 388.88, "utc_time": 1774460580000}, {"instrument": "TSLA", "mid_signal": 71093, "gamma_signal": 25691, "vega_signal": 4608, "option_type": "C", "stock_price": 388.96, "utc_time": 1774460585000}, {"instrument": "TSLA", "mid_signal": 73925, "gamma_signal": -15320, "vega_signal": -2767, "option_type": "P", "stock_price": 388.96, "utc_time": 1774460585000}, {"instrument": "TSLA", "mid_signal": 387504, "gamma_signal": 137556, "vega_signal": 24532, "option_type": "C", "stock_price": 388.95, "utc_time": 1774460590000}, {"instrument": "TSLA", "mid_signal": -995733, "gamma_signal": 411538, "vega_signal": 78694, "option_type": "P", "stock_price": 388.95, "utc_time": 1774460590000}, {"instrument": "TSLA", "mid_signal": -413398, "gamma_signal": -152399, "vega_signal": -27062, "option_type": "C", "stock_price": 389.02, "utc_time": 1774460595000}, {"instrument": "TSLA", "mid_signal": 356077, "gamma_signal": -30291, "vega_signal": -5638, "option_type": "P", "stock_price": 388.99, "utc_time": 1774460595000}, {"instrument": "TSLA", "mid_signal": 259944, "gamma_signal": 78199, "vega_signal": 14635, "option_type": "C", "stock_price": 389.005, "utc_time": 1774460600000}, {"instrument": "TSLA", "mid_signal": 31822, "gamma_signal": -5131, "vega_signal": -2131, "option_type": "P", "stock_price": 388.99, "utc_time": 1774460600000}, {"instrument": "TSLA", "mid_signal": 28694120, "gamma_signal": 9783538, "vega_signal": 1752757, "option_type": "C", "stock_price": 389.68, "utc_time": 1774460605000}, {"instrument": "TSLA", "mid_signal": 4847736, "gamma_signal": -844741, "vega_signal": -165144, "option_type": "P", "stock_price": 389.635, "utc_time": 1774460605000}, {"instrument": "TSLA", "mid_signal": -1574532, "gamma_signal": 256785, "vega_signal": 44264, "option_type": "C", "stock_price": 389.43, "utc_time": 1774460610000}, {"instrument": "TSLA", "mid_signal": -55097, "gamma_signal": -293350, "vega_signal": -56565, "option_type": "P", "stock_price": 389.45, "utc_time": 1774460610000}, {"instrument": "TSLA", "mid_signal": -523927, "gamma_signal": -241258, "vega_signal": -45447, "option_type": "C", "stock_price": 389.47, "utc_time": 1774460615000}, {"instrument": "TSLA", "mid_signal": -16623, "gamma_signal": 14249, "vega_signal": 2359, "option_type": "P", "stock_price": 389.55, "utc_time": 1774460615000}, {"instrument": "TSLA", "mid_signal": 942523, "gamma_signal": 301494, "vega_signal": 52945, "option_type": "C", "stock_price": 389.39, "utc_time": 1774460620000}, {"instrument": "TSLA", "mid_signal": -133651, "gamma_signal": 52967, "vega_signal": 10383, "option_type": "P", "stock_price": 389.39, "utc_time": 1774460620000}, {"instrument": "TSLA", "mid_signal": 1185914, "gamma_signal": 259558, "vega_signal": 47215, "option_type": "C", "stock_price": 389.39, "utc_time": 1774460625000}, {"instrument": "TSLA", "mid_signal": 1220079, "gamma_signal": -428308, "vega_signal": -80641, "option_type": "P", "stock_price": 389.39, "utc_time": 1774460625000}, {"instrument": "TSLA", "mid_signal": -4910672, "gamma_signal": -1833326, "vega_signal": -325677, "option_type": "C", "stock_price": 389.32, "utc_time": 1774460630000}, {"instrument": "TSLA", "mid_signal": 71690, "gamma_signal": -12221, "vega_signal": -2258, "option_type": "P", "stock_price": 389.32, "utc_time": 1774460630000}, {"instrument": "TSLA", "mid_signal": 81548, "gamma_signal": 108549, "vega_signal": 18373, "option_type": "C", "stock_price": 389.36, "utc_time": 1774460635000}, {"instrument": "TSLA", "mid_signal": -21838, "gamma_signal": 17521, "vega_signal": 3089, "option_type": "P", "stock_price": 389.36, "utc_time": 1774460635000}, {"instrument": "TSLA", "mid_signal": -294384, "gamma_signal": -4848, "vega_signal": -1529, "option_type": "C", "stock_price": 389.2, "utc_time": 1774460640000}, {"instrument": "TSLA", "mid_signal": -172241, "gamma_signal": 54455, "vega_signal": 9853, "option_type": "P", "stock_price": 389.22, "utc_time": 1774460640000}, {"instrument": "TSLA", "mid_signal": -269053, "gamma_signal": -151341, "vega_signal": -26334, "option_type": "C", "stock_price": 389.24, "utc_time": 1774460645000}, {"instrument": "TSLA", "mid_signal": -449925, "gamma_signal": 140646, "vega_signal": 27808, "option_type": "P", "stock_price": 389.24, "utc_time": 1774460645000}, {"instrument": "TSLA", "mid_signal": -1343844, "gamma_signal": -107104, "vega_signal": -22957, "option_type": "C", "stock_price": 389.17, "utc_time": 1774460650000}, {"instrument": "TSLA", "mid_signal": 252950, "gamma_signal": 16151, "vega_signal": 2558, "option_type": "P", "stock_price": 389.17, "utc_time": 1774460650000}, {"instrument": "TSLA", "mid_signal": -84395, "gamma_signal": 87757, "vega_signal": 18485, "option_type": "C", "stock_price": 389.07, "utc_time": 1774460655000}, {"instrument": "TSLA", "mid_signal": -1456781, "gamma_signal": 121295, "vega_signal": 22793, "option_type": "P", "stock_price": 389.1, "utc_time": 1774460655000}, {"instrument": "TSLA", "mid_signal": 496613, "gamma_signal": 47091, "vega_signal": 9382, "option_type": "C", "stock_price": 389.22, "utc_time": 1774460660000}, {"instrument": "TSLA", "mid_signal": 343073, "gamma_signal": -52152, "vega_signal": -9158, "option_type": "P", "stock_price": 389.22, "utc_time": 1774460660000}, {"instrument": "TSLA", "mid_signal": 1638601, "gamma_signal": 590051, "vega_signal": 106987, "option_type": "C", "stock_price": 389.16, "utc_time": 1774460665000}, {"instrument": "TSLA", "mid_signal": 78375, "gamma_signal": -38221, "vega_signal": -8344, "option_type": "P", "stock_price": 389.16, "utc_time": 1774460665000}, {"instrument": "TSLA", "mid_signal": -1441925, "gamma_signal": -86410, "vega_signal": -20454, "option_type": "C", "stock_price": 389.27, "utc_time": 1774460670000}, {"instrument": "TSLA", "mid_signal": 24983, "gamma_signal": -1834, "vega_signal": -212, "option_type": "P", "stock_price": 389.21, "utc_time": 1774460670000}, {"instrument": "TSLA", "mid_signal": 1143014, "gamma_signal": 293737, "vega_signal": 54136, "option_type": "C", "stock_price": 389.22, "utc_time": 1774460675000}, {"instrument": "TSLA", "mid_signal": -2625702, "gamma_signal": 499291, "vega_signal": 88023, "option_type": "P", "stock_price": 389.22, "utc_time": 1774460675000}, {"instrument": "TSLA", "mid_signal": 1766357, "gamma_signal": -39062, "vega_signal": 345, "option_type": "C", "stock_price": 389.22, "utc_time": 1774460680000}, {"instrument": "TSLA", "mid_signal": -53281, "gamma_signal": 28451, "vega_signal": 5599, "option_type": "P", "stock_price": 389.22, "utc_time": 1774460680000}, {"instrument": "TSLA", "mid_signal": 17791, "gamma_signal": 10992, "vega_signal": 2338, "option_type": "C", "stock_price": 389.21, "utc_time": 1774460685000}, {"instrument": "TSLA", "mid_signal": -718297, "gamma_signal": 30895, "vega_signal": 3263, "option_type": "P", "stock_price": 389.21, "utc_time": 1774460685000}, {"instrument": "TSLA", "mid_signal": -300163, "gamma_signal": -32415, "vega_signal": -6646, "option_type": "C", "stock_price": 389.19, "utc_time": 1774460690000}, {"instrument": "TSLA", "mid_signal": 5864465, "gamma_signal": -1208914, "vega_signal": -216112, "option_type": "P", "stock_price": 389.19, "utc_time": 1774460690000}, {"instrument": "TSLA", "mid_signal": -413057, "gamma_signal": -51404, "vega_signal": -10307, "option_type": "C", "stock_price": 389.26, "utc_time": 1774460695000}, {"instrument": "TSLA", "mid_signal": 816006, "gamma_signal": -182572, "vega_signal": -32644, "option_type": "P", "stock_price": 389.26, "utc_time": 1774460695000}, {"instrument": "TSLA", "mid_signal": 1248878, "gamma_signal": 118840, "vega_signal": 24722, "option_type": "C", "stock_price": 389.27, "utc_time": 1774460700000}, {"instrument": "TSLA", "mid_signal": -76682, "gamma_signal": 18603, "vega_signal": 3542, "option_type": "P", "stock_price": 389.27, "utc_time": 1774460700000}, {"instrument": "TSLA", "mid_signal": -370227, "gamma_signal": -85107, "vega_signal": -15921, "option_type": "C", "stock_price": 389.2, "utc_time": 1774460705000}, {"instrument": "TSLA", "mid_signal": -180086, "gamma_signal": 14444, "vega_signal": -1540, "option_type": "P", "stock_price": 389.15, "utc_time": 1774460705000}, {"instrument": "TSLA", "mid_signal": 500963, "gamma_signal": 36753, "vega_signal": 7331, "option_type": "C", "stock_price": 389.22, "utc_time": 1774460710000}, {"instrument": "TSLA", "mid_signal": 1152347, "gamma_signal": -441733, "vega_signal": -84767, "option_type": "P", "stock_price": 389.22, "utc_time": 1774460710000}, {"instrument": "TSLA", "mid_signal": -292762, "gamma_signal": -99774, "vega_signal": -18348, "option_type": "C", "stock_price": 389.16, "utc_time": 1774460715000}, {"instrument": "TSLA", "mid_signal": -109124, "gamma_signal": 18796, "vega_signal": 3083, "option_type": "P", "stock_price": 389.16, "utc_time": 1774460715000}, {"instrument": "TSLA", "mid_signal": -1463599, "gamma_signal": -450945, "vega_signal": -94412, "option_type": "C", "stock_price": 389.13, "utc_time": 1774460720000}, {"instrument": "TSLA", "mid_signal": 257023, "gamma_signal": 17301, "vega_signal": 2848, "option_type": "P", "stock_price": 389.13, "utc_time": 1774460720000}, {"instrument": "TSLA", "mid_signal": -93307, "gamma_signal": 2777, "vega_signal": 2691, "option_type": "C", "stock_price": 389.1, "utc_time": 1774460725000}, {"instrument": "TSLA", "mid_signal": -376214, "gamma_signal": 9186, "vega_signal": 1798, "option_type": "P", "stock_price": 389.155, "utc_time": 1774460725000}, {"instrument": "TSLA", "mid_signal": 159582, "gamma_signal": 26943, "vega_signal": 7259, "option_type": "C", "stock_price": 389, "utc_time": 1774460730000}, {"instrument": "TSLA", "mid_signal": 1880180, "gamma_signal": -481071, "vega_signal": -109458, "option_type": "P", "stock_price": 389, "utc_time": 1774460730000}, {"instrument": "TSLA", "mid_signal": -1976578, "gamma_signal": -692612, "vega_signal": -123104, "option_type": "C", "stock_price": 388.98, "utc_time": 1774460735000}, {"instrument": "TSLA", "mid_signal": 30000, "gamma_signal": -20158, "vega_signal": -4211, "option_type": "P", "stock_price": 388.98, "utc_time": 1774460735000}, {"instrument": "TSLA", "mid_signal": -832902, "gamma_signal": -392494, "vega_signal": -65701, "option_type": "C", "stock_price": 388.93, "utc_time": 1774460740000}, {"instrument": "TSLA", "mid_signal": -483992, "gamma_signal": 120305, "vega_signal": 21602, "option_type": "P", "stock_price": 388.93, "utc_time": 1774460740000}, {"instrument": "TSLA", "mid_signal": -244680, "gamma_signal": 4278, "vega_signal": 2068, "option_type": "C", "stock_price": 388.9, "utc_time": 1774460745000}, {"instrument": "TSLA", "mid_signal": -306025, "gamma_signal": 113473, "vega_signal": 21688, "option_type": "P", "stock_price": 388.9, "utc_time": 1774460745000}, {"instrument": "TSLA", "mid_signal": 130980, "gamma_signal": 1446, "vega_signal": 2109, "option_type": "C", "stock_price": 388.96, "utc_time": 1774460750000}, {"instrument": "TSLA", "mid_signal": -27013, "gamma_signal": 10797, "vega_signal": 2129, "option_type": "P", "stock_price": 388.96, "utc_time": 1774460750000}, {"instrument": "TSLA", "mid_signal": 560119, "gamma_signal": 86760, "vega_signal": 17867, "option_type": "C", "stock_price": 389.03, "utc_time": 1774460755000}, {"instrument": "TSLA", "mid_signal": -390592, "gamma_signal": 7089, "vega_signal": 1268, "option_type": "P", "stock_price": 389.04, "utc_time": 1774460755000}, {"instrument": "TSLA", "mid_signal": -285406, "gamma_signal": 68185, "vega_signal": 12144, "option_type": "C", "stock_price": 388.98, "utc_time": 1774460760000}, {"instrument": "TSLA", "mid_signal": 455607, "gamma_signal": -30661, "vega_signal": -5574, "option_type": "P", "stock_price": 388.98, "utc_time": 1774460760000}, {"instrument": "TSLA", "mid_signal": -631975, "gamma_signal": -174311, "vega_signal": -30017, "option_type": "C", "stock_price": 389.01, "utc_time": 1774460765000}, {"instrument": "TSLA", "mid_signal": 694120, "gamma_signal": -248517, "vega_signal": -47056, "option_type": "P", "stock_price": 389.01, "utc_time": 1774460765000}, {"instrument": "TSLA", "mid_signal": -1915063, "gamma_signal": -571274, "vega_signal": -102394, "option_type": "C", "stock_price": 389.04, "utc_time": 1774460770000}, {"instrument": "TSLA", "mid_signal": -12925, "gamma_signal": 9624, "vega_signal": 2349, "option_type": "P", "stock_price": 389.01, "utc_time": 1774460770000}, {"instrument": "TSLA", "mid_signal": 1230633, "gamma_signal": 472702, "vega_signal": 82262, "option_type": "C", "stock_price": 388.98, "utc_time": 1774460775000}, {"instrument": "TSLA", "mid_signal": -44495, "gamma_signal": -46213, "vega_signal": -8610, "option_type": "P", "stock_price": 388.98, "utc_time": 1774460775000}, {"instrument": "TSLA", "mid_signal": -450166, "gamma_signal": -100298, "vega_signal": -18465, "option_type": "C", "stock_price": 389, "utc_time": 1774460780000}, {"instrument": "TSLA", "mid_signal": -84849, "gamma_signal": 20833, "vega_signal": 4053, "option_type": "P", "stock_price": 389.02, "utc_time": 1774460780000}, {"instrument": "TSLA", "mid_signal": -2551440, "gamma_signal": -713234, "vega_signal": -128207, "option_type": "C", "stock_price": 389.04, "utc_time": 1774460785000}, {"instrument": "TSLA", "mid_signal": 698057, "gamma_signal": -56866, "vega_signal": -10346, "option_type": "P", "stock_price": 389.04, "utc_time": 1774460785000}, {"instrument": "TSLA", "mid_signal": 103583, "gamma_signal": 35958, "vega_signal": 6231, "option_type": "C", "stock_price": 389.11, "utc_time": 1774460790000}, {"instrument": "TSLA", "mid_signal": -222021, "gamma_signal": 50655, "vega_signal": 8955, "option_type": "P", "stock_price": 389.11, "utc_time": 1774460790000}, {"instrument": "TSLA", "mid_signal": 254728, "gamma_signal": 84921, "vega_signal": 14665, "option_type": "C", "stock_price": 389.15, "utc_time": 1774460795000}, {"instrument": "TSLA", "mid_signal": 177041, "gamma_signal": 429, "vega_signal": 59, "option_type": "P", "stock_price": 389.15, "utc_time": 1774460795000}, {"instrument": "TSLA", "mid_signal": 376581, "gamma_signal": 5669, "vega_signal": 1740, "option_type": "C", "stock_price": 389.09, "utc_time": 1774460800000}, {"instrument": "TSLA", "mid_signal": -481543, "gamma_signal": 3697, "vega_signal": 608, "option_type": "P", "stock_price": 389.11, "utc_time": 1774460800000}, {"instrument": "TSLA", "mid_signal": 55219, "gamma_signal": 14805, "vega_signal": 2668, "option_type": "C", "stock_price": 389.11, "utc_time": 1774460805000}, {"instrument": "TSLA", "mid_signal": -437826, "gamma_signal": 30709, "vega_signal": 5828, "option_type": "P", "stock_price": 389.11, "utc_time": 1774460805000}, {"instrument": "TSLA", "mid_signal": -8054512, "gamma_signal": -1338438, "vega_signal": -255795, "option_type": "C", "stock_price": 389.18, "utc_time": 1774460810000}, {"instrument": "TSLA", "mid_signal": 86254, "gamma_signal": -20124, "vega_signal": -3571, "option_type": "P", "stock_price": 389.18, "utc_time": 1774460810000}, {"instrument": "TSLA", "mid_signal": 2689312, "gamma_signal": 448744, "vega_signal": 85749, "option_type": "C", "stock_price": 389.125, "utc_time": 1774460815000}, {"instrument": "TSLA", "mid_signal": -199605, "gamma_signal": 70582, "vega_signal": 13164, "option_type": "P", "stock_price": 389.09, "utc_time": 1774460815000}, {"instrument": "TSLA", "mid_signal": 134474, "gamma_signal": 11272, "vega_signal": 2655, "option_type": "C", "stock_price": 389, "utc_time": 1774460820000}, {"instrument": "TSLA", "mid_signal": 35909, "gamma_signal": -13529, "vega_signal": -2548, "option_type": "P", "stock_price": 389.1, "utc_time": 1774460820000}, {"instrument": "TSLA", "mid_signal": 165354, "gamma_signal": 59390, "vega_signal": 10394, "option_type": "C", "stock_price": 389.03, "utc_time": 1774460825000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389, "utc_time": 1774460825000}, {"instrument": "TSLA", "mid_signal": 339339, "gamma_signal": 21550, "vega_signal": 4690, "option_type": "C", "stock_price": 388.91, "utc_time": 1774460830000}, {"instrument": "TSLA", "mid_signal": -56573, "gamma_signal": 12784, "vega_signal": 2176, "option_type": "P", "stock_price": 388.91, "utc_time": 1774460830000}, {"instrument": "TSLA", "mid_signal": 105705, "gamma_signal": 21665, "vega_signal": 3831, "option_type": "C", "stock_price": 388.9, "utc_time": 1774460835000}, {"instrument": "TSLA", "mid_signal": -58115, "gamma_signal": 22914, "vega_signal": 4175, "option_type": "P", "stock_price": 388.9, "utc_time": 1774460835000}, {"instrument": "TSLA", "mid_signal": -3135597, "gamma_signal": -1156910, "vega_signal": -198670, "option_type": "C", "stock_price": 388.89, "utc_time": 1774460840000}, {"instrument": "TSLA", "mid_signal": -727308, "gamma_signal": 41281, "vega_signal": 7735, "option_type": "P", "stock_price": 388.89, "utc_time": 1774460840000}, {"instrument": "TSLA", "mid_signal": 392484, "gamma_signal": -206466, "vega_signal": -36423, "option_type": "C", "stock_price": 388.89, "utc_time": 1774460845000}, {"instrument": "TSLA", "mid_signal": -550018, "gamma_signal": 86618, "vega_signal": 16633, "option_type": "P", "stock_price": 388.89, "utc_time": 1774460845000}, {"instrument": "TSLA", "mid_signal": -1261596, "gamma_signal": -299669, "vega_signal": -53484, "option_type": "C", "stock_price": 388.74, "utc_time": 1774460850000}, {"instrument": "TSLA", "mid_signal": 1570509, "gamma_signal": -305034, "vega_signal": -51417, "option_type": "P", "stock_price": 388.74, "utc_time": 1774460850000}, {"instrument": "TSLA", "mid_signal": -38343, "gamma_signal": -124139, "vega_signal": -19607, "option_type": "C", "stock_price": 388.69, "utc_time": 1774460855000}, {"instrument": "TSLA", "mid_signal": 817660, "gamma_signal": -56549, "vega_signal": -8894, "option_type": "P", "stock_price": 388.69, "utc_time": 1774460855000}, {"instrument": "TSLA", "mid_signal": -170585, "gamma_signal": -73968, "vega_signal": -13351, "option_type": "C", "stock_price": 388.61, "utc_time": 1774460860000}, {"instrument": "TSLA", "mid_signal": -2842, "gamma_signal": 14300, "vega_signal": 2330, "option_type": "P", "stock_price": 388.58, "utc_time": 1774460860000}, {"instrument": "TSLA", "mid_signal": -791126, "gamma_signal": -178123, "vega_signal": -31559, "option_type": "C", "stock_price": 388.69, "utc_time": 1774460865000}, {"instrument": "TSLA", "mid_signal": 1398667, "gamma_signal": -297057, "vega_signal": -49554, "option_type": "P", "stock_price": 388.61, "utc_time": 1774460865000}, {"instrument": "TSLA", "mid_signal": -592028, "gamma_signal": -89025, "vega_signal": -16121, "option_type": "C", "stock_price": 388.51, "utc_time": 1774460870000}, {"instrument": "TSLA", "mid_signal": -180639, "gamma_signal": 179132, "vega_signal": 32444, "option_type": "P", "stock_price": 388.51, "utc_time": 1774460870000}, {"instrument": "TSLA", "mid_signal": 832015, "gamma_signal": 94508, "vega_signal": 17008, "option_type": "C", "stock_price": 388.56, "utc_time": 1774460875000}, {"instrument": "TSLA", "mid_signal": 11876925, "gamma_signal": -2482428, "vega_signal": -426664, "option_type": "P", "stock_price": 388.56, "utc_time": 1774460875000}, {"instrument": "TSLA", "mid_signal": 2438668, "gamma_signal": 789223, "vega_signal": 135648, "option_type": "C", "stock_price": 388.7, "utc_time": 1774460880000}, {"instrument": "TSLA", "mid_signal": 540754, "gamma_signal": -101612, "vega_signal": -18538, "option_type": "P", "stock_price": 388.67, "utc_time": 1774460880000}, {"instrument": "TSLA", "mid_signal": -232494, "gamma_signal": -42022, "vega_signal": -7574, "option_type": "C", "stock_price": 388.66, "utc_time": 1774460885000}, {"instrument": "TSLA", "mid_signal": 117554, "gamma_signal": -41907, "vega_signal": -7581, "option_type": "P", "stock_price": 388.65, "utc_time": 1774460885000}, {"instrument": "TSLA", "mid_signal": 42149, "gamma_signal": -100201, "vega_signal": -16272, "option_type": "C", "stock_price": 388.6, "utc_time": 1774460890000}, {"instrument": "TSLA", "mid_signal": -353108, "gamma_signal": 22248, "vega_signal": 3926, "option_type": "P", "stock_price": 388.58, "utc_time": 1774460890000}, {"instrument": "TSLA", "mid_signal": -1013409, "gamma_signal": -250679, "vega_signal": -43744, "option_type": "C", "stock_price": 388.43, "utc_time": 1774460895000}, {"instrument": "TSLA", "mid_signal": -12570832, "gamma_signal": 2324679, "vega_signal": 390928, "option_type": "P", "stock_price": 388.42, "utc_time": 1774460895000}, {"instrument": "TSLA", "mid_signal": 559524, "gamma_signal": 101668, "vega_signal": 18116, "option_type": "C", "stock_price": 388.38, "utc_time": 1774460900000}, {"instrument": "TSLA", "mid_signal": 253159, "gamma_signal": -13934, "vega_signal": -2395, "option_type": "P", "stock_price": 388.38, "utc_time": 1774460900000}, {"instrument": "TSLA", "mid_signal": 893733, "gamma_signal": 432085, "vega_signal": 73163, "option_type": "C", "stock_price": 388.31, "utc_time": 1774460905000}, {"instrument": "TSLA", "mid_signal": 927730, "gamma_signal": -87209, "vega_signal": -15143, "option_type": "P", "stock_price": 388.31, "utc_time": 1774460905000}, {"instrument": "TSLA", "mid_signal": -237631, "gamma_signal": -66371, "vega_signal": -11814, "option_type": "C", "stock_price": 388.37, "utc_time": 1774460910000}, {"instrument": "TSLA", "mid_signal": 23463712, "gamma_signal": -5133705, "vega_signal": -861316, "option_type": "P", "stock_price": 388.25, "utc_time": 1774460910000}, {"instrument": "TSLA", "mid_signal": -183118, "gamma_signal": -163332, "vega_signal": -33675, "option_type": "C", "stock_price": 388.32, "utc_time": 1774460915000}, {"instrument": "TSLA", "mid_signal": 490050, "gamma_signal": -248658, "vega_signal": -45748, "option_type": "P", "stock_price": 388.32, "utc_time": 1774460915000}, {"instrument": "TSLA", "mid_signal": -1300541, "gamma_signal": -515265, "vega_signal": -87752, "option_type": "C", "stock_price": 388.33, "utc_time": 1774460920000}, {"instrument": "TSLA", "mid_signal": -1287588, "gamma_signal": 497459, "vega_signal": 87275, "option_type": "P", "stock_price": 388.33, "utc_time": 1774460920000}, {"instrument": "TSLA", "mid_signal": 241387, "gamma_signal": 8876, "vega_signal": 2070, "option_type": "C", "stock_price": 388.36, "utc_time": 1774460925000}, {"instrument": "TSLA", "mid_signal": -6166242, "gamma_signal": 1636201, "vega_signal": 283557, "option_type": "P", "stock_price": 388.36, "utc_time": 1774460925000}, {"instrument": "TSLA", "mid_signal": -193280, "gamma_signal": -50948, "vega_signal": -7913, "option_type": "C", "stock_price": 388.55, "utc_time": 1774460930000}, {"instrument": "TSLA", "mid_signal": 573445, "gamma_signal": -150589, "vega_signal": -25973, "option_type": "P", "stock_price": 388.55, "utc_time": 1774460930000}, {"instrument": "TSLA", "mid_signal": -3053061, "gamma_signal": -1762466, "vega_signal": -390161, "option_type": "C", "stock_price": 388.49, "utc_time": 1774460935000}, {"instrument": "TSLA", "mid_signal": 675333, "gamma_signal": -62506, "vega_signal": -10758, "option_type": "P", "stock_price": 388.52, "utc_time": 1774460935000}, {"instrument": "TSLA", "mid_signal": 47922, "gamma_signal": -2550, "vega_signal": -269, "option_type": "C", "stock_price": 388.49, "utc_time": 1774460940000}, {"instrument": "TSLA", "mid_signal": -31622, "gamma_signal": -28647, "vega_signal": -4969, "option_type": "P", "stock_price": 388.49, "utc_time": 1774460940000}, {"instrument": "TSLA", "mid_signal": 71977, "gamma_signal": 34035, "vega_signal": 6362, "option_type": "C", "stock_price": 388.53, "utc_time": 1774460945000}, {"instrument": "TSLA", "mid_signal": -41773, "gamma_signal": 17550, "vega_signal": 3279, "option_type": "P", "stock_price": 388.56, "utc_time": 1774460945000}, {"instrument": "TSLA", "mid_signal": 225997, "gamma_signal": -4923, "vega_signal": -650, "option_type": "C", "stock_price": 388.46, "utc_time": 1774460950000}, {"instrument": "TSLA", "mid_signal": 9138, "gamma_signal": -2731, "vega_signal": -228, "option_type": "P", "stock_price": 388.46, "utc_time": 1774460950000}, {"instrument": "TSLA", "mid_signal": -672191, "gamma_signal": -301374, "vega_signal": -50023, "option_type": "C", "stock_price": 388.48, "utc_time": 1774460955000}, {"instrument": "TSLA", "mid_signal": 41735, "gamma_signal": -15184, "vega_signal": -2669, "option_type": "P", "stock_price": 388.48, "utc_time": 1774460955000}, {"instrument": "TSLA", "mid_signal": -556177, "gamma_signal": -102792, "vega_signal": -17681, "option_type": "C", "stock_price": 388.39, "utc_time": 1774460960000}, {"instrument": "TSLA", "mid_signal": 92509, "gamma_signal": 25174, "vega_signal": 4021, "option_type": "P", "stock_price": 388.39, "utc_time": 1774460960000}, {"instrument": "TSLA", "mid_signal": -31924, "gamma_signal": -24258, "vega_signal": -5770, "option_type": "C", "stock_price": 388.46, "utc_time": 1774460965000}, {"instrument": "TSLA", "mid_signal": 111289, "gamma_signal": -40489, "vega_signal": -7116, "option_type": "P", "stock_price": 388.46, "utc_time": 1774460965000}, {"instrument": "TSLA", "mid_signal": 37016, "gamma_signal": 23979, "vega_signal": 2189, "option_type": "C", "stock_price": 388.45, "utc_time": 1774460970000}, {"instrument": "TSLA", "mid_signal": -246858, "gamma_signal": 112764, "vega_signal": 20102, "option_type": "P", "stock_price": 388.47, "utc_time": 1774460970000}, {"instrument": "TSLA", "mid_signal": -14920734, "gamma_signal": -6438555, "vega_signal": -1069195, "option_type": "C", "stock_price": 388.41, "utc_time": 1774460975000}, {"instrument": "TSLA", "mid_signal": -1414728, "gamma_signal": 139743, "vega_signal": 26737, "option_type": "P", "stock_price": 388.4, "utc_time": 1774460975000}, {"instrument": "TSLA", "mid_signal": 702963, "gamma_signal": 304061, "vega_signal": 50529, "option_type": "C", "stock_price": 388.37, "utc_time": 1774460980000}, {"instrument": "TSLA", "mid_signal": -368291, "gamma_signal": 10478, "vega_signal": 2524, "option_type": "P", "stock_price": 388.39, "utc_time": 1774460980000}, {"instrument": "TSLA", "mid_signal": -1211898, "gamma_signal": -764550, "vega_signal": -170299, "option_type": "C", "stock_price": 388.3, "utc_time": 1774460985000}, {"instrument": "TSLA", "mid_signal": -771461, "gamma_signal": 157187, "vega_signal": 28307, "option_type": "P", "stock_price": 388.3, "utc_time": 1774460985000}, {"instrument": "TSLA", "mid_signal": 49588, "gamma_signal": 20209, "vega_signal": 3570, "option_type": "C", "stock_price": 388.32, "utc_time": 1774460990000}, {"instrument": "TSLA", "mid_signal": 43561, "gamma_signal": -8004, "vega_signal": -1299, "option_type": "P", "stock_price": 388.28, "utc_time": 1774460990000}, {"instrument": "TSLA", "mid_signal": -293645, "gamma_signal": -114527, "vega_signal": -19019, "option_type": "C", "stock_price": 388.22, "utc_time": 1774460995000}, {"instrument": "TSLA", "mid_signal": -125895, "gamma_signal": 50850, "vega_signal": 8947, "option_type": "P", "stock_price": 388.22, "utc_time": 1774460995000}, {"instrument": "TSLA", "mid_signal": -1499544, "gamma_signal": -731009, "vega_signal": -126050, "option_type": "C", "stock_price": 388.17, "utc_time": 1774461000000}, {"instrument": "TSLA", "mid_signal": -1375473, "gamma_signal": 105024, "vega_signal": 19847, "option_type": "P", "stock_price": 388.17, "utc_time": 1774461000000}, {"instrument": "TSLA", "mid_signal": -164076, "gamma_signal": -84345, "vega_signal": -15623, "option_type": "C", "stock_price": 388.13, "utc_time": 1774461005000}, {"instrument": "TSLA", "mid_signal": 1458677, "gamma_signal": -485097, "vega_signal": -85292, "option_type": "P", "stock_price": 388.13, "utc_time": 1774461005000}, {"instrument": "TSLA", "mid_signal": -1816296, "gamma_signal": -820617, "vega_signal": -135869, "option_type": "C", "stock_price": 387.93, "utc_time": 1774461010000}, {"instrument": "TSLA", "mid_signal": 1360384, "gamma_signal": -341816, "vega_signal": -61247, "option_type": "P", "stock_price": 387.93, "utc_time": 1774461010000}, {"instrument": "TSLA", "mid_signal": 733014, "gamma_signal": 227685, "vega_signal": 38473, "option_type": "C", "stock_price": 387.98, "utc_time": 1774461015000}, {"instrument": "TSLA", "mid_signal": 770048, "gamma_signal": -301495, "vega_signal": -50793, "option_type": "P", "stock_price": 387.98, "utc_time": 1774461015000}, {"instrument": "TSLA", "mid_signal": -605860, "gamma_signal": -449614, "vega_signal": -104107, "option_type": "C", "stock_price": 387.95, "utc_time": 1774461020000}, {"instrument": "TSLA", "mid_signal": 167260, "gamma_signal": -7580, "vega_signal": 1535, "option_type": "P", "stock_price": 387.95, "utc_time": 1774461020000}, {"instrument": "TSLA", "mid_signal": -237183, "gamma_signal": -32095, "vega_signal": -5232, "option_type": "C", "stock_price": 387.81, "utc_time": 1774461025000}, {"instrument": "TSLA", "mid_signal": 260284, "gamma_signal": -33894, "vega_signal": -6119, "option_type": "P", "stock_price": 387.81, "utc_time": 1774461025000}, {"instrument": "TSLA", "mid_signal": -427077, "gamma_signal": -14305, "vega_signal": -3594, "option_type": "C", "stock_price": 387.88, "utc_time": 1774461030000}, {"instrument": "TSLA", "mid_signal": 660345, "gamma_signal": -123715, "vega_signal": -21577, "option_type": "P", "stock_price": 387.88, "utc_time": 1774461030000}, {"instrument": "TSLA", "mid_signal": 380838, "gamma_signal": 115074, "vega_signal": 19896, "option_type": "C", "stock_price": 387.89, "utc_time": 1774461035000}, {"instrument": "TSLA", "mid_signal": 3698734, "gamma_signal": -521939, "vega_signal": -88992, "option_type": "P", "stock_price": 387.89, "utc_time": 1774461035000}, {"instrument": "TSLA", "mid_signal": -9932897, "gamma_signal": -2357302, "vega_signal": -403550, "option_type": "C", "stock_price": 387.84, "utc_time": 1774461040000}, {"instrument": "TSLA", "mid_signal": 96414, "gamma_signal": 79734, "vega_signal": 13888, "option_type": "P", "stock_price": 387.84, "utc_time": 1774461040000}, {"instrument": "TSLA", "mid_signal": 802067, "gamma_signal": 366505, "vega_signal": 61808, "option_type": "C", "stock_price": 388, "utc_time": 1774461045000}, {"instrument": "TSLA", "mid_signal": 841940, "gamma_signal": 205322, "vega_signal": 38175, "option_type": "P", "stock_price": 388, "utc_time": 1774461045000}, {"instrument": "TSLA", "mid_signal": 297624, "gamma_signal": 137039, "vega_signal": 23460, "option_type": "C", "stock_price": 388, "utc_time": 1774461050000}, {"instrument": "TSLA", "mid_signal": 130142, "gamma_signal": -26983, "vega_signal": -4704, "option_type": "P", "stock_price": 388, "utc_time": 1774461050000}, {"instrument": "TSLA", "mid_signal": 384185, "gamma_signal": 86353, "vega_signal": 11626, "option_type": "C", "stock_price": 387.99, "utc_time": 1774461055000}, {"instrument": "TSLA", "mid_signal": 60119, "gamma_signal": -12855, "vega_signal": -3419, "option_type": "P", "stock_price": 388, "utc_time": 1774461055000}, {"instrument": "TSLA", "mid_signal": -2727356, "gamma_signal": -1126523, "vega_signal": -190912, "option_type": "C", "stock_price": 387.87, "utc_time": 1774461060000}, {"instrument": "TSLA", "mid_signal": -6628788, "gamma_signal": 2186071, "vega_signal": 379140, "option_type": "P", "stock_price": 387.86, "utc_time": 1774461060000}, {"instrument": "TSLA", "mid_signal": -1120142, "gamma_signal": -438964, "vega_signal": -71664, "option_type": "C", "stock_price": 387.84, "utc_time": 1774461065000}, {"instrument": "TSLA", "mid_signal": -139887, "gamma_signal": -14446, "vega_signal": -2094, "option_type": "P", "stock_price": 387.84, "utc_time": 1774461065000}, {"instrument": "TSLA", "mid_signal": -101961, "gamma_signal": -16573, "vega_signal": -2942, "option_type": "C", "stock_price": 387.82, "utc_time": 1774461070000}, {"instrument": "TSLA", "mid_signal": -57957, "gamma_signal": 20406, "vega_signal": 4099, "option_type": "P", "stock_price": 387.82, "utc_time": 1774461070000}, {"instrument": "TSLA", "mid_signal": 73288, "gamma_signal": 16582, "vega_signal": 2918, "option_type": "C", "stock_price": 387.82, "utc_time": 1774461075000}, {"instrument": "TSLA", "mid_signal": -981056, "gamma_signal": 313218, "vega_signal": 53721, "option_type": "P", "stock_price": 387.82, "utc_time": 1774461075000}, {"instrument": "TSLA", "mid_signal": -19840, "gamma_signal": -31129, "vega_signal": -6537, "option_type": "C", "stock_price": 387.82, "utc_time": 1774461080000}, {"instrument": "TSLA", "mid_signal": -54268, "gamma_signal": -418, "vega_signal": 978, "option_type": "P", "stock_price": 387.82, "utc_time": 1774461080000}, {"instrument": "TSLA", "mid_signal": -102325, "gamma_signal": -52888, "vega_signal": -9526, "option_type": "C", "stock_price": 387.82, "utc_time": 1774461085000}, {"instrument": "TSLA", "mid_signal": 555527, "gamma_signal": -44322, "vega_signal": -7698, "option_type": "P", "stock_price": 387.82, "utc_time": 1774461085000}, {"instrument": "TSLA", "mid_signal": 562074, "gamma_signal": 343092, "vega_signal": 62972, "option_type": "C", "stock_price": 387.93, "utc_time": 1774461090000}, {"instrument": "TSLA", "mid_signal": 4797327, "gamma_signal": -72898, "vega_signal": -15254, "option_type": "P", "stock_price": 387.91, "utc_time": 1774461090000}, {"instrument": "TSLA", "mid_signal": -965334, "gamma_signal": -38679, "vega_signal": -8036, "option_type": "C", "stock_price": 387.84, "utc_time": 1774461095000}, {"instrument": "TSLA", "mid_signal": -928941, "gamma_signal": 107324, "vega_signal": 18662, "option_type": "P", "stock_price": 387.84, "utc_time": 1774461095000}, {"instrument": "TSLA", "mid_signal": -2347205, "gamma_signal": -404592, "vega_signal": -72125, "option_type": "C", "stock_price": 387.8, "utc_time": 1774461100000}, {"instrument": "TSLA", "mid_signal": 7077191, "gamma_signal": -1643227, "vega_signal": -283952, "option_type": "P", "stock_price": 387.83, "utc_time": 1774461100000}, {"instrument": "TSLA", "mid_signal": 985534, "gamma_signal": 491682, "vega_signal": 77362, "option_type": "C", "stock_price": 387.91, "utc_time": 1774461105000}, {"instrument": "TSLA", "mid_signal": -182214, "gamma_signal": -18067, "vega_signal": -2896, "option_type": "P", "stock_price": 387.91, "utc_time": 1774461105000}, {"instrument": "TSLA", "mid_signal": -38822, "gamma_signal": 7858, "vega_signal": 3537, "option_type": "C", "stock_price": 388, "utc_time": 1774461110000}, {"instrument": "TSLA", "mid_signal": 30440, "gamma_signal": 8021, "vega_signal": 1722, "option_type": "P", "stock_price": 388, "utc_time": 1774461110000}, {"instrument": "TSLA", "mid_signal": 1166752, "gamma_signal": 296710, "vega_signal": 51198, "option_type": "C", "stock_price": 388.05, "utc_time": 1774461115000}, {"instrument": "TSLA", "mid_signal": -167608, "gamma_signal": 237230, "vega_signal": 40850, "option_type": "P", "stock_price": 388.04, "utc_time": 1774461115000}, {"instrument": "TSLA", "mid_signal": 327178, "gamma_signal": 220485, "vega_signal": 36579, "option_type": "C", "stock_price": 388.21, "utc_time": 1774461120000}, {"instrument": "TSLA", "mid_signal": 318385, "gamma_signal": 76415, "vega_signal": 13457, "option_type": "P", "stock_price": 388.21, "utc_time": 1774461120000}, {"instrument": "TSLA", "mid_signal": 181011, "gamma_signal": 97225, "vega_signal": 16391, "option_type": "C", "stock_price": 388.15, "utc_time": 1774461125000}, {"instrument": "TSLA", "mid_signal": 3066519, "gamma_signal": -797115, "vega_signal": -138852, "option_type": "P", "stock_price": 388.15, "utc_time": 1774461125000}, {"instrument": "TSLA", "mid_signal": 1379179, "gamma_signal": 393624, "vega_signal": 67433, "option_type": "C", "stock_price": 388.09, "utc_time": 1774461130000}, {"instrument": "TSLA", "mid_signal": 3102191, "gamma_signal": -978422, "vega_signal": -168193, "option_type": "P", "stock_price": 388.09, "utc_time": 1774461130000}, {"instrument": "TSLA", "mid_signal": -190660, "gamma_signal": -15417, "vega_signal": -3067, "option_type": "C", "stock_price": 388.03, "utc_time": 1774461135000}, {"instrument": "TSLA", "mid_signal": -95824, "gamma_signal": 33019, "vega_signal": 5648, "option_type": "P", "stock_price": 388.1, "utc_time": 1774461135000}, {"instrument": "TSLA", "mid_signal": 5178745, "gamma_signal": 2247156, "vega_signal": 376968, "option_type": "C", "stock_price": 388.02, "utc_time": 1774461140000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.06, "utc_time": 1774461140000}, {"instrument": "TSLA", "mid_signal": 337849, "gamma_signal": 109232, "vega_signal": 19296, "option_type": "C", "stock_price": 388.05, "utc_time": 1774461145000}, {"instrument": "TSLA", "mid_signal": -69092, "gamma_signal": 24525, "vega_signal": 4210, "option_type": "P", "stock_price": 388.04, "utc_time": 1774461145000}, {"instrument": "TSLA", "mid_signal": 25779, "gamma_signal": -18365, "vega_signal": -2734, "option_type": "C", "stock_price": 388.065, "utc_time": 1774461150000}, {"instrument": "TSLA", "mid_signal": -1451168, "gamma_signal": 227116, "vega_signal": 37360, "option_type": "P", "stock_price": 388.065, "utc_time": 1774461150000}, {"instrument": "TSLA", "mid_signal": 4008765, "gamma_signal": 1095236, "vega_signal": 185098, "option_type": "C", "stock_price": 388, "utc_time": 1774461155000}, {"instrument": "TSLA", "mid_signal": -408691, "gamma_signal": 10616, "vega_signal": 2514, "option_type": "P", "stock_price": 388, "utc_time": 1774461155000}, {"instrument": "TSLA", "mid_signal": -97164, "gamma_signal": -19603, "vega_signal": -2583, "option_type": "C", "stock_price": 388.03, "utc_time": 1774461160000}, {"instrument": "TSLA", "mid_signal": 779794, "gamma_signal": -7454, "vega_signal": -1349, "option_type": "P", "stock_price": 388.05, "utc_time": 1774461160000}, {"instrument": "TSLA", "mid_signal": 514422, "gamma_signal": 39141, "vega_signal": 8022, "option_type": "C", "stock_price": 388.05, "utc_time": 1774461165000}, {"instrument": "TSLA", "mid_signal": -92283, "gamma_signal": 55185, "vega_signal": 9367, "option_type": "P", "stock_price": 388.02, "utc_time": 1774461165000}, {"instrument": "TSLA", "mid_signal": 917395, "gamma_signal": 352397, "vega_signal": 59501, "option_type": "C", "stock_price": 387.93, "utc_time": 1774461170000}, {"instrument": "TSLA", "mid_signal": -66190, "gamma_signal": 10533, "vega_signal": 1480, "option_type": "P", "stock_price": 387.93, "utc_time": 1774461170000}, {"instrument": "TSLA", "mid_signal": -291438, "gamma_signal": -77337, "vega_signal": -13307, "option_type": "C", "stock_price": 387.89, "utc_time": 1774461175000}, {"instrument": "TSLA", "mid_signal": 77099, "gamma_signal": -58467, "vega_signal": -10406, "option_type": "P", "stock_price": 387.89, "utc_time": 1774461175000}, {"instrument": "TSLA", "mid_signal": 512322, "gamma_signal": 119043, "vega_signal": 20018, "option_type": "C", "stock_price": 387.9, "utc_time": 1774461180000}, {"instrument": "TSLA", "mid_signal": -196421, "gamma_signal": 58142, "vega_signal": 9906, "option_type": "P", "stock_price": 387.9, "utc_time": 1774461180000}, {"instrument": "TSLA", "mid_signal": -71717, "gamma_signal": -20921, "vega_signal": -3600, "option_type": "C", "stock_price": 387.97, "utc_time": 1774461185000}, {"instrument": "TSLA", "mid_signal": 2463819, "gamma_signal": -240092, "vega_signal": -38257, "option_type": "P", "stock_price": 388.01, "utc_time": 1774461185000}, {"instrument": "TSLA", "mid_signal": -1265682, "gamma_signal": -420944, "vega_signal": -72737, "option_type": "C", "stock_price": 387.78, "utc_time": 1774461190000}, {"instrument": "TSLA", "mid_signal": -1070690, "gamma_signal": 234810, "vega_signal": 42690, "option_type": "P", "stock_price": 387.78, "utc_time": 1774461190000}, {"instrument": "TSLA", "mid_signal": 918925, "gamma_signal": 27942, "vega_signal": 7082, "option_type": "C", "stock_price": 387.83, "utc_time": 1774461195000}, {"instrument": "TSLA", "mid_signal": 1088506, "gamma_signal": -185364, "vega_signal": -30996, "option_type": "P", "stock_price": 387.83, "utc_time": 1774461195000}, {"instrument": "TSLA", "mid_signal": -2426432, "gamma_signal": -878055, "vega_signal": -149567, "option_type": "C", "stock_price": 387.51, "utc_time": 1774461200000}, {"instrument": "TSLA", "mid_signal": 844863, "gamma_signal": -124872, "vega_signal": -22087, "option_type": "P", "stock_price": 387.66, "utc_time": 1774461200000}, {"instrument": "TSLA", "mid_signal": -397497, "gamma_signal": -64223, "vega_signal": -11067, "option_type": "C", "stock_price": 387.62, "utc_time": 1774461205000}, {"instrument": "TSLA", "mid_signal": 1186361, "gamma_signal": -599389, "vega_signal": -105592, "option_type": "P", "stock_price": 387.62, "utc_time": 1774461205000}, {"instrument": "TSLA", "mid_signal": -3818703, "gamma_signal": -52850, "vega_signal": -15203, "option_type": "C", "stock_price": 387.58, "utc_time": 1774461210000}, {"instrument": "TSLA", "mid_signal": -6478818, "gamma_signal": 1093663, "vega_signal": 200074, "option_type": "P", "stock_price": 387.58, "utc_time": 1774461210000}, {"instrument": "TSLA", "mid_signal": -2446647, "gamma_signal": -569263, "vega_signal": -97266, "option_type": "C", "stock_price": 387.62, "utc_time": 1774461215000}, {"instrument": "TSLA", "mid_signal": 683968, "gamma_signal": -178069, "vega_signal": -30219, "option_type": "P", "stock_price": 387.65, "utc_time": 1774461215000}, {"instrument": "TSLA", "mid_signal": -568249, "gamma_signal": -111631, "vega_signal": -19525, "option_type": "C", "stock_price": 387.58, "utc_time": 1774461220000}, {"instrument": "TSLA", "mid_signal": -182995, "gamma_signal": 91374, "vega_signal": 15181, "option_type": "P", "stock_price": 387.61, "utc_time": 1774461220000}, {"instrument": "TSLA", "mid_signal": -222020, "gamma_signal": 92941, "vega_signal": 15151, "option_type": "C", "stock_price": 387.6, "utc_time": 1774461225000}, {"instrument": "TSLA", "mid_signal": -2420009, "gamma_signal": 248360, "vega_signal": 38829, "option_type": "P", "stock_price": 387.57, "utc_time": 1774461225000}, {"instrument": "TSLA", "mid_signal": 705977, "gamma_signal": 221716, "vega_signal": 37702, "option_type": "C", "stock_price": 387.71, "utc_time": 1774461230000}, {"instrument": "TSLA", "mid_signal": 3640258, "gamma_signal": -469244, "vega_signal": -80978, "option_type": "P", "stock_price": 387.71, "utc_time": 1774461230000}, {"instrument": "TSLA", "mid_signal": 79588, "gamma_signal": 48050, "vega_signal": 9097, "option_type": "C", "stock_price": 387.86, "utc_time": 1774461235000}, {"instrument": "TSLA", "mid_signal": -41260, "gamma_signal": -84983, "vega_signal": -13809, "option_type": "P", "stock_price": 387.87, "utc_time": 1774461235000}, {"instrument": "TSLA", "mid_signal": -279504, "gamma_signal": -96173, "vega_signal": -21228, "option_type": "C", "stock_price": 387.84, "utc_time": 1774461240000}, {"instrument": "TSLA", "mid_signal": 432779, "gamma_signal": -132964, "vega_signal": -22798, "option_type": "P", "stock_price": 387.9, "utc_time": 1774461240000}, {"instrument": "TSLA", "mid_signal": -127546, "gamma_signal": -49529, "vega_signal": -8381, "option_type": "C", "stock_price": 387.81, "utc_time": 1774461245000}, {"instrument": "TSLA", "mid_signal": 817918, "gamma_signal": -273968, "vega_signal": -62144, "option_type": "P", "stock_price": 387.78, "utc_time": 1774461245000}, {"instrument": "TSLA", "mid_signal": 36257, "gamma_signal": 19924, "vega_signal": 3403, "option_type": "C", "stock_price": 387.78, "utc_time": 1774461250000}, {"instrument": "TSLA", "mid_signal": -2880139, "gamma_signal": 406848, "vega_signal": 68427, "option_type": "P", "stock_price": 387.89, "utc_time": 1774461250000}, {"instrument": "TSLA", "mid_signal": 34927, "gamma_signal": 21603, "vega_signal": 4031, "option_type": "C", "stock_price": 387.89, "utc_time": 1774461255000}, {"instrument": "TSLA", "mid_signal": -573441, "gamma_signal": 181318, "vega_signal": 30394, "option_type": "P", "stock_price": 387.91, "utc_time": 1774461255000}, {"instrument": "TSLA", "mid_signal": 6755264, "gamma_signal": 1793607, "vega_signal": 303966, "option_type": "C", "stock_price": 387.87, "utc_time": 1774461260000}, {"instrument": "TSLA", "mid_signal": 466397, "gamma_signal": -49430, "vega_signal": -8195, "option_type": "P", "stock_price": 387.87, "utc_time": 1774461260000}, {"instrument": "TSLA", "mid_signal": -1778543, "gamma_signal": -714952, "vega_signal": -121633, "option_type": "C", "stock_price": 387.75, "utc_time": 1774461265000}, {"instrument": "TSLA", "mid_signal": 212414, "gamma_signal": -119643, "vega_signal": -21039, "option_type": "P", "stock_price": 387.75, "utc_time": 1774461265000}, {"instrument": "TSLA", "mid_signal": -382169, "gamma_signal": -134513, "vega_signal": -26878, "option_type": "C", "stock_price": 387.66, "utc_time": 1774461270000}, {"instrument": "TSLA", "mid_signal": -260501, "gamma_signal": 82369, "vega_signal": 13807, "option_type": "P", "stock_price": 387.66, "utc_time": 1774461270000}, {"instrument": "TSLA", "mid_signal": -21381, "gamma_signal": -5442, "vega_signal": -921, "option_type": "C", "stock_price": 387.63, "utc_time": 1774461275000}, {"instrument": "TSLA", "mid_signal": -165848, "gamma_signal": 192429, "vega_signal": 38558, "option_type": "P", "stock_price": 387.67, "utc_time": 1774461275000}, {"instrument": "TSLA", "mid_signal": -4457196, "gamma_signal": -2070827, "vega_signal": -352508, "option_type": "C", "stock_price": 387.61, "utc_time": 1774461280000}, {"instrument": "TSLA", "mid_signal": -338389, "gamma_signal": 73272, "vega_signal": 12868, "option_type": "P", "stock_price": 387.66, "utc_time": 1774461280000}, {"instrument": "TSLA", "mid_signal": -5844183, "gamma_signal": -2359815, "vega_signal": -402408, "option_type": "C", "stock_price": 387.4, "utc_time": 1774461285000}, {"instrument": "TSLA", "mid_signal": -3614415, "gamma_signal": 995168, "vega_signal": 166905, "option_type": "P", "stock_price": 387.4, "utc_time": 1774461285000}, {"instrument": "TSLA", "mid_signal": 186793, "gamma_signal": -22996, "vega_signal": -5005, "option_type": "C", "stock_price": 387.5, "utc_time": 1774461290000}, {"instrument": "TSLA", "mid_signal": 740279, "gamma_signal": -158574, "vega_signal": -33981, "option_type": "P", "stock_price": 387.6, "utc_time": 1774461290000}, {"instrument": "TSLA", "mid_signal": -37729, "gamma_signal": 45378, "vega_signal": 7458, "option_type": "C", "stock_price": 387.53, "utc_time": 1774461295000}, {"instrument": "TSLA", "mid_signal": -381797, "gamma_signal": 73615, "vega_signal": 12708, "option_type": "P", "stock_price": 387.53, "utc_time": 1774461295000}, {"instrument": "TSLA", "mid_signal": -29941, "gamma_signal": -23566, "vega_signal": -4452, "option_type": "C", "stock_price": 387.5, "utc_time": 1774461300000}, {"instrument": "TSLA", "mid_signal": 1850261, "gamma_signal": -37857, "vega_signal": -6812, "option_type": "P", "stock_price": 387.5, "utc_time": 1774461300000}, {"instrument": "TSLA", "mid_signal": 356640, "gamma_signal": 22448, "vega_signal": 2875, "option_type": "C", "stock_price": 387.48, "utc_time": 1774461305000}, {"instrument": "TSLA", "mid_signal": 2356577, "gamma_signal": -392920, "vega_signal": -65973, "option_type": "P", "stock_price": 387.48, "utc_time": 1774461305000}, {"instrument": "TSLA", "mid_signal": -2986250, "gamma_signal": -1564303, "vega_signal": -264377, "option_type": "C", "stock_price": 387.48, "utc_time": 1774461310000}, {"instrument": "TSLA", "mid_signal": -214109, "gamma_signal": 91934, "vega_signal": 16211, "option_type": "P", "stock_price": 387.48, "utc_time": 1774461310000}, {"instrument": "TSLA", "mid_signal": -250237, "gamma_signal": -139724, "vega_signal": -23771, "option_type": "C", "stock_price": 387.61, "utc_time": 1774461315000}, {"instrument": "TSLA", "mid_signal": 4590858, "gamma_signal": -1157254, "vega_signal": -195893, "option_type": "P", "stock_price": 387.61, "utc_time": 1774461315000}, {"instrument": "TSLA", "mid_signal": -3606751, "gamma_signal": -974489, "vega_signal": -162241, "option_type": "C", "stock_price": 387.59, "utc_time": 1774461320000}, {"instrument": "TSLA", "mid_signal": -685014, "gamma_signal": 29795, "vega_signal": 5250, "option_type": "P", "stock_price": 387.59, "utc_time": 1774461320000}, {"instrument": "TSLA", "mid_signal": 189405, "gamma_signal": 57556, "vega_signal": 9570, "option_type": "C", "stock_price": 387.63, "utc_time": 1774461325000}, {"instrument": "TSLA", "mid_signal": 348341, "gamma_signal": -98925, "vega_signal": -16627, "option_type": "P", "stock_price": 387.63, "utc_time": 1774461325000}, {"instrument": "TSLA", "mid_signal": 1666489, "gamma_signal": 299400, "vega_signal": 52276, "option_type": "C", "stock_price": 387.68, "utc_time": 1774461330000}, {"instrument": "TSLA", "mid_signal": -452263, "gamma_signal": 150907, "vega_signal": 26922, "option_type": "P", "stock_price": 387.68, "utc_time": 1774461330000}, {"instrument": "TSLA", "mid_signal": 632908, "gamma_signal": 176168, "vega_signal": 29313, "option_type": "C", "stock_price": 387.57, "utc_time": 1774461335000}, {"instrument": "TSLA", "mid_signal": -119794, "gamma_signal": 38958, "vega_signal": 7138, "option_type": "P", "stock_price": 387.57, "utc_time": 1774461335000}, {"instrument": "TSLA", "mid_signal": 97045, "gamma_signal": 27851, "vega_signal": 4619, "option_type": "C", "stock_price": 387.63, "utc_time": 1774461340000}, {"instrument": "TSLA", "mid_signal": -714171, "gamma_signal": 198696, "vega_signal": 32998, "option_type": "P", "stock_price": 387.65, "utc_time": 1774461340000}, {"instrument": "TSLA", "mid_signal": 3562877, "gamma_signal": 1041700, "vega_signal": 172901, "option_type": "C", "stock_price": 387.74, "utc_time": 1774461345000}, {"instrument": "TSLA", "mid_signal": 718902, "gamma_signal": -103894, "vega_signal": -19399, "option_type": "P", "stock_price": 387.74, "utc_time": 1774461345000}, {"instrument": "TSLA", "mid_signal": 258800, "gamma_signal": 130591, "vega_signal": 22131, "option_type": "C", "stock_price": 387.68, "utc_time": 1774461350000}, {"instrument": "TSLA", "mid_signal": 2291992, "gamma_signal": -633788, "vega_signal": -108800, "option_type": "P", "stock_price": 387.68, "utc_time": 1774461350000}, {"instrument": "TSLA", "mid_signal": 2065902, "gamma_signal": 1005194, "vega_signal": 170747, "option_type": "C", "stock_price": 387.79, "utc_time": 1774461355000}, {"instrument": "TSLA", "mid_signal": -1064831, "gamma_signal": 280443, "vega_signal": 47187, "option_type": "P", "stock_price": 387.79, "utc_time": 1774461355000}, {"instrument": "TSLA", "mid_signal": 508994, "gamma_signal": 382059, "vega_signal": 63813, "option_type": "C", "stock_price": 387.72, "utc_time": 1774461360000}, {"instrument": "TSLA", "mid_signal": 370988, "gamma_signal": -93099, "vega_signal": -15514, "option_type": "P", "stock_price": 387.72, "utc_time": 1774461360000}, {"instrument": "TSLA", "mid_signal": 269744, "gamma_signal": 111394, "vega_signal": 19828, "option_type": "C", "stock_price": 387.74, "utc_time": 1774461365000}, {"instrument": "TSLA", "mid_signal": 235271, "gamma_signal": -40632, "vega_signal": -6796, "option_type": "P", "stock_price": 387.74, "utc_time": 1774461365000}, {"instrument": "TSLA", "mid_signal": 1762570, "gamma_signal": 900748, "vega_signal": 154797, "option_type": "C", "stock_price": 387.73, "utc_time": 1774461370000}, {"instrument": "TSLA", "mid_signal": 665938, "gamma_signal": -190372, "vega_signal": -32030, "option_type": "P", "stock_price": 387.73, "utc_time": 1774461370000}, {"instrument": "TSLA", "mid_signal": 1224430, "gamma_signal": 635746, "vega_signal": 105011, "option_type": "C", "stock_price": 387.62, "utc_time": 1774461375000}, {"instrument": "TSLA", "mid_signal": -23448, "gamma_signal": 12509, "vega_signal": 2082, "option_type": "P", "stock_price": 387.62, "utc_time": 1774461375000}, {"instrument": "TSLA", "mid_signal": -134221, "gamma_signal": -56583, "vega_signal": -9470, "option_type": "C", "stock_price": 387.67, "utc_time": 1774461380000}, {"instrument": "TSLA", "mid_signal": 3253344, "gamma_signal": -501163, "vega_signal": -86656, "option_type": "P", "stock_price": 387.67, "utc_time": 1774461380000}, {"instrument": "TSLA", "mid_signal": -161132, "gamma_signal": -94670, "vega_signal": -15712, "option_type": "C", "stock_price": 387.75, "utc_time": 1774461385000}, {"instrument": "TSLA", "mid_signal": -46461, "gamma_signal": -90450, "vega_signal": -14527, "option_type": "P", "stock_price": 387.67, "utc_time": 1774461385000}, {"instrument": "TSLA", "mid_signal": 16421, "gamma_signal": 8017, "vega_signal": 1337, "option_type": "C", "stock_price": 387.78, "utc_time": 1774461390000}, {"instrument": "TSLA", "mid_signal": -102049, "gamma_signal": 37619, "vega_signal": 6817, "option_type": "P", "stock_price": 387.75, "utc_time": 1774461390000}, {"instrument": "TSLA", "mid_signal": 434174, "gamma_signal": 113902, "vega_signal": 18994, "option_type": "C", "stock_price": 387.86, "utc_time": 1774461395000}, {"instrument": "TSLA", "mid_signal": -35753, "gamma_signal": 16811, "vega_signal": 3075, "option_type": "P", "stock_price": 387.86, "utc_time": 1774461395000}, {"instrument": "TSLA", "mid_signal": 1375607, "gamma_signal": 186640, "vega_signal": 33496, "option_type": "C", "stock_price": 387.84, "utc_time": 1774461400000}, {"instrument": "TSLA", "mid_signal": 1696752, "gamma_signal": -249943, "vega_signal": -41266, "option_type": "P", "stock_price": 387.8, "utc_time": 1774461400000}, {"instrument": "TSLA", "mid_signal": 161697, "gamma_signal": 44736, "vega_signal": 7611, "option_type": "C", "stock_price": 387.9, "utc_time": 1774461405000}, {"instrument": "TSLA", "mid_signal": 50329, "gamma_signal": -17742, "vega_signal": -3065, "option_type": "P", "stock_price": 387.88, "utc_time": 1774461405000}, {"instrument": "TSLA", "mid_signal": 923786, "gamma_signal": 181667, "vega_signal": 31399, "option_type": "C", "stock_price": 388.015, "utc_time": 1774461410000}, {"instrument": "TSLA", "mid_signal": 1410604, "gamma_signal": -405913, "vega_signal": -67582, "option_type": "P", "stock_price": 388.015, "utc_time": 1774461410000}, {"instrument": "TSLA", "mid_signal": -3334833, "gamma_signal": -364222, "vega_signal": -65613, "option_type": "C", "stock_price": 387.975, "utc_time": 1774461415000}, {"instrument": "TSLA", "mid_signal": -612941, "gamma_signal": 154773, "vega_signal": 25711, "option_type": "P", "stock_price": 387.975, "utc_time": 1774461415000}, {"instrument": "TSLA", "mid_signal": 592845, "gamma_signal": 103138, "vega_signal": 17317, "option_type": "C", "stock_price": 387.97, "utc_time": 1774461420000}, {"instrument": "TSLA", "mid_signal": 783989, "gamma_signal": -96145, "vega_signal": -16107, "option_type": "P", "stock_price": 387.97, "utc_time": 1774461420000}, {"instrument": "TSLA", "mid_signal": 1715607, "gamma_signal": 343773, "vega_signal": 59400, "option_type": "C", "stock_price": 388.14, "utc_time": 1774461425000}, {"instrument": "TSLA", "mid_signal": 107482, "gamma_signal": 30172, "vega_signal": 8695, "option_type": "P", "stock_price": 388.14, "utc_time": 1774461425000}, {"instrument": "TSLA", "mid_signal": -1622731, "gamma_signal": -347653, "vega_signal": -59229, "option_type": "C", "stock_price": 388.22, "utc_time": 1774461430000}, {"instrument": "TSLA", "mid_signal": 1010673, "gamma_signal": -331137, "vega_signal": -55033, "option_type": "P", "stock_price": 388.22, "utc_time": 1774461430000}, {"instrument": "TSLA", "mid_signal": 1018668, "gamma_signal": 352422, "vega_signal": 59716, "option_type": "C", "stock_price": 388.3, "utc_time": 1774461435000}, {"instrument": "TSLA", "mid_signal": 536650, "gamma_signal": -37538, "vega_signal": -6241, "option_type": "P", "stock_price": 388.24, "utc_time": 1774461435000}, {"instrument": "TSLA", "mid_signal": -6314750, "gamma_signal": -621834, "vega_signal": -112686, "option_type": "C", "stock_price": 388.34, "utc_time": 1774461440000}, {"instrument": "TSLA", "mid_signal": 115353, "gamma_signal": -48412, "vega_signal": -9482, "option_type": "P", "stock_price": 388.34, "utc_time": 1774461440000}, {"instrument": "TSLA", "mid_signal": -386599, "gamma_signal": 487988, "vega_signal": 76321, "option_type": "C", "stock_price": 388.34, "utc_time": 1774461445000}, {"instrument": "TSLA", "mid_signal": -1327551, "gamma_signal": 364278, "vega_signal": 60871, "option_type": "P", "stock_price": 388.34, "utc_time": 1774461445000}, {"instrument": "TSLA", "mid_signal": -7402128, "gamma_signal": -3113801, "vega_signal": -515279, "option_type": "C", "stock_price": 388.31, "utc_time": 1774461450000}, {"instrument": "TSLA", "mid_signal": -1202894, "gamma_signal": 750976, "vega_signal": 137907, "option_type": "P", "stock_price": 388.31, "utc_time": 1774461450000}, {"instrument": "TSLA", "mid_signal": -290074, "gamma_signal": -164364, "vega_signal": -27160, "option_type": "C", "stock_price": 388.27, "utc_time": 1774461455000}, {"instrument": "TSLA", "mid_signal": -974116, "gamma_signal": 168671, "vega_signal": 26939, "option_type": "P", "stock_price": 388.27, "utc_time": 1774461455000}, {"instrument": "TSLA", "mid_signal": -181610, "gamma_signal": -58426, "vega_signal": -10851, "option_type": "C", "stock_price": 388.28, "utc_time": 1774461460000}, {"instrument": "TSLA", "mid_signal": -2140, "gamma_signal": 3674, "vega_signal": 765, "option_type": "P", "stock_price": 388.27, "utc_time": 1774461460000}, {"instrument": "TSLA", "mid_signal": 242907, "gamma_signal": 90713, "vega_signal": 14973, "option_type": "C", "stock_price": 388.28, "utc_time": 1774461465000}, {"instrument": "TSLA", "mid_signal": 53973, "gamma_signal": -16594, "vega_signal": -2937, "option_type": "P", "stock_price": 388.28, "utc_time": 1774461465000}, {"instrument": "TSLA", "mid_signal": 31218, "gamma_signal": 24349, "vega_signal": 4007, "option_type": "C", "stock_price": 388.33, "utc_time": 1774461470000}, {"instrument": "TSLA", "mid_signal": -99420, "gamma_signal": 36280, "vega_signal": 6162, "option_type": "P", "stock_price": 388.27, "utc_time": 1774461470000}, {"instrument": "TSLA", "mid_signal": 143284, "gamma_signal": 101271, "vega_signal": 16933, "option_type": "C", "stock_price": 388.33, "utc_time": 1774461475000}, {"instrument": "TSLA", "mid_signal": 365993, "gamma_signal": -69255, "vega_signal": -11322, "option_type": "P", "stock_price": 388.33, "utc_time": 1774461475000}, {"instrument": "TSLA", "mid_signal": -712266, "gamma_signal": -73291, "vega_signal": -13255, "option_type": "C", "stock_price": 388.36, "utc_time": 1774461480000}, {"instrument": "TSLA", "mid_signal": -527861, "gamma_signal": 270051, "vega_signal": 49927, "option_type": "P", "stock_price": 388.33, "utc_time": 1774461480000}, {"instrument": "TSLA", "mid_signal": -588282, "gamma_signal": -98462, "vega_signal": -16938, "option_type": "C", "stock_price": 388.34, "utc_time": 1774461485000}, {"instrument": "TSLA", "mid_signal": -179443, "gamma_signal": 122754, "vega_signal": 23381, "option_type": "P", "stock_price": 388.34, "utc_time": 1774461485000}, {"instrument": "TSLA", "mid_signal": 2847634, "gamma_signal": 1408714, "vega_signal": 223706, "option_type": "C", "stock_price": 388.28, "utc_time": 1774461490000}, {"instrument": "TSLA", "mid_signal": 209664, "gamma_signal": -35660, "vega_signal": -4753, "option_type": "P", "stock_price": 388.28, "utc_time": 1774461490000}, {"instrument": "TSLA", "mid_signal": 34060, "gamma_signal": 62, "vega_signal": 655, "option_type": "C", "stock_price": 388.3, "utc_time": 1774461495000}, {"instrument": "TSLA", "mid_signal": -136990, "gamma_signal": -20138, "vega_signal": -3531, "option_type": "P", "stock_price": 388.3, "utc_time": 1774461495000}, {"instrument": "TSLA", "mid_signal": 3688501, "gamma_signal": 1595672, "vega_signal": 252912, "option_type": "C", "stock_price": 388.41, "utc_time": 1774461500000}, {"instrument": "TSLA", "mid_signal": -610955, "gamma_signal": 180698, "vega_signal": 30579, "option_type": "P", "stock_price": 388.36, "utc_time": 1774461500000}, {"instrument": "TSLA", "mid_signal": -3544339, "gamma_signal": -671030, "vega_signal": -109754, "option_type": "C", "stock_price": 388.64, "utc_time": 1774461505000}, {"instrument": "TSLA", "mid_signal": 1172536, "gamma_signal": -166930, "vega_signal": -27855, "option_type": "P", "stock_price": 388.5, "utc_time": 1774461505000}, {"instrument": "TSLA", "mid_signal": 4092047, "gamma_signal": 1519585, "vega_signal": 246130, "option_type": "C", "stock_price": 388.95, "utc_time": 1774461510000}, {"instrument": "TSLA", "mid_signal": -210507, "gamma_signal": -12113, "vega_signal": -4149, "option_type": "P", "stock_price": 388.95, "utc_time": 1774461510000}, {"instrument": "TSLA", "mid_signal": -142909, "gamma_signal": -46907, "vega_signal": -7179, "option_type": "C", "stock_price": 388.79, "utc_time": 1774461515000}, {"instrument": "TSLA", "mid_signal": 1726349, "gamma_signal": -276595, "vega_signal": -47931, "option_type": "P", "stock_price": 388.84, "utc_time": 1774461515000}, {"instrument": "TSLA", "mid_signal": 2211924, "gamma_signal": 842077, "vega_signal": 134686, "option_type": "C", "stock_price": 388.56, "utc_time": 1774461520000}, {"instrument": "TSLA", "mid_signal": -414249, "gamma_signal": 73067, "vega_signal": 12645, "option_type": "P", "stock_price": 388.49, "utc_time": 1774461520000}, {"instrument": "TSLA", "mid_signal": -570036, "gamma_signal": -19011, "vega_signal": -4827, "option_type": "C", "stock_price": 388.5, "utc_time": 1774461525000}, {"instrument": "TSLA", "mid_signal": 532173, "gamma_signal": -77366, "vega_signal": -12947, "option_type": "P", "stock_price": 388.5, "utc_time": 1774461525000}, {"instrument": "TSLA", "mid_signal": 436629, "gamma_signal": 266566, "vega_signal": 43873, "option_type": "C", "stock_price": 388.53, "utc_time": 1774461530000}, {"instrument": "TSLA", "mid_signal": -64564, "gamma_signal": 12727, "vega_signal": 2119, "option_type": "P", "stock_price": 388.53, "utc_time": 1774461530000}, {"instrument": "TSLA", "mid_signal": 854337, "gamma_signal": 452775, "vega_signal": 74611, "option_type": "C", "stock_price": 388.44, "utc_time": 1774461535000}, {"instrument": "TSLA", "mid_signal": -1071718, "gamma_signal": 13229, "vega_signal": 4256, "option_type": "P", "stock_price": 388.44, "utc_time": 1774461535000}, {"instrument": "TSLA", "mid_signal": 274378, "gamma_signal": 130327, "vega_signal": 20808, "option_type": "C", "stock_price": 388.38, "utc_time": 1774461540000}, {"instrument": "TSLA", "mid_signal": -3686999, "gamma_signal": 537739, "vega_signal": 87016, "option_type": "P", "stock_price": 388.38, "utc_time": 1774461540000}, {"instrument": "TSLA", "mid_signal": 593851, "gamma_signal": 293189, "vega_signal": 46464, "option_type": "C", "stock_price": 388.41, "utc_time": 1774461545000}, {"instrument": "TSLA", "mid_signal": 203774, "gamma_signal": -32310, "vega_signal": -5314, "option_type": "P", "stock_price": 388.41, "utc_time": 1774461545000}, {"instrument": "TSLA", "mid_signal": -345900, "gamma_signal": -38877, "vega_signal": -6855, "option_type": "C", "stock_price": 388.43, "utc_time": 1774461550000}, {"instrument": "TSLA", "mid_signal": 37858, "gamma_signal": -30617, "vega_signal": -5183, "option_type": "P", "stock_price": 388.43, "utc_time": 1774461550000}, {"instrument": "TSLA", "mid_signal": 1247117, "gamma_signal": 87829, "vega_signal": 16919, "option_type": "C", "stock_price": 388.32, "utc_time": 1774461555000}, {"instrument": "TSLA", "mid_signal": -634877, "gamma_signal": 142429, "vega_signal": 21941, "option_type": "P", "stock_price": 388.35, "utc_time": 1774461555000}, {"instrument": "TSLA", "mid_signal": -4134, "gamma_signal": -2688, "vega_signal": -481, "option_type": "C", "stock_price": 388.43, "utc_time": 1774461560000}, {"instrument": "TSLA", "mid_signal": 1217442, "gamma_signal": -266924, "vega_signal": -41937, "option_type": "P", "stock_price": 388.43, "utc_time": 1774461560000}, {"instrument": "TSLA", "mid_signal": -65103, "gamma_signal": 4279, "vega_signal": 213, "option_type": "C", "stock_price": 388.38, "utc_time": 1774461565000}, {"instrument": "TSLA", "mid_signal": -147136, "gamma_signal": 27093, "vega_signal": 4005, "option_type": "P", "stock_price": 388.38, "utc_time": 1774461565000}, {"instrument": "TSLA", "mid_signal": -1169310, "gamma_signal": -475623, "vega_signal": -76285, "option_type": "C", "stock_price": 388.2, "utc_time": 1774461570000}, {"instrument": "TSLA", "mid_signal": -1341186, "gamma_signal": 405326, "vega_signal": 66489, "option_type": "P", "stock_price": 388.2, "utc_time": 1774461570000}, {"instrument": "TSLA", "mid_signal": -115008, "gamma_signal": -54171, "vega_signal": -8608, "option_type": "C", "stock_price": 388.105, "utc_time": 1774461575000}, {"instrument": "TSLA", "mid_signal": 1024043, "gamma_signal": -261316, "vega_signal": -41900, "option_type": "P", "stock_price": 388.105, "utc_time": 1774461575000}, {"instrument": "TSLA", "mid_signal": 26126, "gamma_signal": -16788, "vega_signal": -2500, "option_type": "C", "stock_price": 388.18, "utc_time": 1774461580000}, {"instrument": "TSLA", "mid_signal": 158443, "gamma_signal": -51780, "vega_signal": -8418, "option_type": "P", "stock_price": 388.26, "utc_time": 1774461580000}, {"instrument": "TSLA", "mid_signal": 618960, "gamma_signal": 327739, "vega_signal": 54069, "option_type": "C", "stock_price": 388.27, "utc_time": 1774461585000}, {"instrument": "TSLA", "mid_signal": -1878022, "gamma_signal": 664814, "vega_signal": 107847, "option_type": "P", "stock_price": 388.27, "utc_time": 1774461585000}, {"instrument": "TSLA", "mid_signal": 338833, "gamma_signal": 5490, "vega_signal": 1647, "option_type": "C", "stock_price": 388.25, "utc_time": 1774461590000}, {"instrument": "TSLA", "mid_signal": -132057, "gamma_signal": 11067, "vega_signal": 1847, "option_type": "P", "stock_price": 388.25, "utc_time": 1774461590000}, {"instrument": "TSLA", "mid_signal": 21158, "gamma_signal": 9653, "vega_signal": 1519, "option_type": "C", "stock_price": 388.25, "utc_time": 1774461595000}, {"instrument": "TSLA", "mid_signal": 123609, "gamma_signal": -1559, "vega_signal": -51, "option_type": "P", "stock_price": 388.27, "utc_time": 1774461595000}, {"instrument": "TSLA", "mid_signal": 237293, "gamma_signal": 292168, "vega_signal": 45272, "option_type": "C", "stock_price": 388.2, "utc_time": 1774461600000}, {"instrument": "TSLA", "mid_signal": -1142763, "gamma_signal": 351388, "vega_signal": 64876, "option_type": "P", "stock_price": 388.2, "utc_time": 1774461600000}, {"instrument": "TSLA", "mid_signal": -366042, "gamma_signal": -1036, "vega_signal": -800, "option_type": "C", "stock_price": 388.3, "utc_time": 1774461605000}, {"instrument": "TSLA", "mid_signal": -418966, "gamma_signal": 25819, "vega_signal": 4174, "option_type": "P", "stock_price": 388.3, "utc_time": 1774461605000}, {"instrument": "TSLA", "mid_signal": -1222976, "gamma_signal": -401075, "vega_signal": -63930, "option_type": "C", "stock_price": 388.15, "utc_time": 1774461610000}, {"instrument": "TSLA", "mid_signal": 2785155, "gamma_signal": -456265, "vega_signal": -70594, "option_type": "P", "stock_price": 388.15, "utc_time": 1774461610000}, {"instrument": "TSLA", "mid_signal": -417018, "gamma_signal": -36332, "vega_signal": -6416, "option_type": "C", "stock_price": 388.28, "utc_time": 1774461615000}, {"instrument": "TSLA", "mid_signal": -103873, "gamma_signal": 52131, "vega_signal": 8662, "option_type": "P", "stock_price": 388.28, "utc_time": 1774461615000}, {"instrument": "TSLA", "mid_signal": 404339, "gamma_signal": 289203, "vega_signal": 44120, "option_type": "C", "stock_price": 388.18, "utc_time": 1774461620000}, {"instrument": "TSLA", "mid_signal": -1118488, "gamma_signal": 20864, "vega_signal": 4538, "option_type": "P", "stock_price": 388.18, "utc_time": 1774461620000}, {"instrument": "TSLA", "mid_signal": -182657, "gamma_signal": -86919, "vega_signal": -13501, "option_type": "C", "stock_price": 387.97, "utc_time": 1774461625000}, {"instrument": "TSLA", "mid_signal": -319016, "gamma_signal": 11864, "vega_signal": 2287, "option_type": "P", "stock_price": 387.93, "utc_time": 1774461625000}, {"instrument": "TSLA", "mid_signal": -328434, "gamma_signal": -129502, "vega_signal": -20299, "option_type": "C", "stock_price": 388.04, "utc_time": 1774461630000}, {"instrument": "TSLA", "mid_signal": 55062, "gamma_signal": -265669, "vega_signal": -41963, "option_type": "P", "stock_price": 388.035, "utc_time": 1774461630000}, {"instrument": "TSLA", "mid_signal": -972201, "gamma_signal": 74844, "vega_signal": 7856, "option_type": "C", "stock_price": 387.9, "utc_time": 1774461635000}, {"instrument": "TSLA", "mid_signal": 57798, "gamma_signal": 25943, "vega_signal": 4077, "option_type": "P", "stock_price": 387.9, "utc_time": 1774461635000}, {"instrument": "TSLA", "mid_signal": -218183, "gamma_signal": 2286, "vega_signal": 140, "option_type": "C", "stock_price": 387.9, "utc_time": 1774461640000}, {"instrument": "TSLA", "mid_signal": -332584, "gamma_signal": -2368, "vega_signal": 11, "option_type": "P", "stock_price": 387.9, "utc_time": 1774461640000}, {"instrument": "TSLA", "mid_signal": 62179, "gamma_signal": 11265, "vega_signal": 1845, "option_type": "C", "stock_price": 387.98, "utc_time": 1774461645000}, {"instrument": "TSLA", "mid_signal": 604334, "gamma_signal": -406788, "vega_signal": -72300, "option_type": "P", "stock_price": 387.98, "utc_time": 1774461645000}, {"instrument": "TSLA", "mid_signal": -51669, "gamma_signal": -5972, "vega_signal": -1103, "option_type": "C", "stock_price": 387.99, "utc_time": 1774461650000}, {"instrument": "TSLA", "mid_signal": 3063571, "gamma_signal": -1164858, "vega_signal": -191379, "option_type": "P", "stock_price": 388.06, "utc_time": 1774461650000}, {"instrument": "TSLA", "mid_signal": -82655, "gamma_signal": 8428, "vega_signal": 1691, "option_type": "C", "stock_price": 388.06, "utc_time": 1774461655000}, {"instrument": "TSLA", "mid_signal": -890779, "gamma_signal": 41347, "vega_signal": 5474, "option_type": "P", "stock_price": 388.06, "utc_time": 1774461655000}, {"instrument": "TSLA", "mid_signal": -4155051, "gamma_signal": -1960611, "vega_signal": -302473, "option_type": "C", "stock_price": 387.82, "utc_time": 1774461660000}, {"instrument": "TSLA", "mid_signal": 188843, "gamma_signal": -17912, "vega_signal": -2951, "option_type": "P", "stock_price": 387.82, "utc_time": 1774461660000}, {"instrument": "TSLA", "mid_signal": -1045, "gamma_signal": -707, "vega_signal": -142, "option_type": "C", "stock_price": 387.82, "utc_time": 1774461665000}, {"instrument": "TSLA", "mid_signal": -225570, "gamma_signal": -28731, "vega_signal": -4418, "option_type": "P", "stock_price": 387.82, "utc_time": 1774461665000}, {"instrument": "TSLA", "mid_signal": 998272, "gamma_signal": 556177, "vega_signal": 87534, "option_type": "C", "stock_price": 387.86, "utc_time": 1774461670000}, {"instrument": "TSLA", "mid_signal": -286601, "gamma_signal": 19848, "vega_signal": 3347, "option_type": "P", "stock_price": 387.85, "utc_time": 1774461670000}, {"instrument": "TSLA", "mid_signal": -52681, "gamma_signal": -17468, "vega_signal": -3132, "option_type": "C", "stock_price": 387.86, "utc_time": 1774461675000}, {"instrument": "TSLA", "mid_signal": 51984, "gamma_signal": -17129, "vega_signal": -2684, "option_type": "P", "stock_price": 387.91, "utc_time": 1774461675000}, {"instrument": "TSLA", "mid_signal": 108444, "gamma_signal": 54491, "vega_signal": 8597, "option_type": "C", "stock_price": 388, "utc_time": 1774461680000}, {"instrument": "TSLA", "mid_signal": -30693, "gamma_signal": 4230, "vega_signal": 650, "option_type": "P", "stock_price": 388.025, "utc_time": 1774461680000}, {"instrument": "TSLA", "mid_signal": 13243, "gamma_signal": 6242, "vega_signal": 780, "option_type": "C", "stock_price": 387.91, "utc_time": 1774461685000}, {"instrument": "TSLA", "mid_signal": -140363, "gamma_signal": -21317, "vega_signal": -2728, "option_type": "P", "stock_price": 387.91, "utc_time": 1774461685000}, {"instrument": "TSLA", "mid_signal": -331725, "gamma_signal": -67868, "vega_signal": -11058, "option_type": "C", "stock_price": 387.96, "utc_time": 1774461690000}, {"instrument": "TSLA", "mid_signal": 174730, "gamma_signal": -34047, "vega_signal": -5285, "option_type": "P", "stock_price": 387.96, "utc_time": 1774461690000}, {"instrument": "TSLA", "mid_signal": 141849, "gamma_signal": 5450, "vega_signal": 1215, "option_type": "C", "stock_price": 388, "utc_time": 1774461695000}, {"instrument": "TSLA", "mid_signal": 668355, "gamma_signal": -168202, "vega_signal": -26276, "option_type": "P", "stock_price": 387.98, "utc_time": 1774461695000}, {"instrument": "TSLA", "mid_signal": -84451, "gamma_signal": -51680, "vega_signal": -8338, "option_type": "C", "stock_price": 387.94, "utc_time": 1774461700000}, {"instrument": "TSLA", "mid_signal": 306858, "gamma_signal": -42291, "vega_signal": -6503, "option_type": "P", "stock_price": 387.93, "utc_time": 1774461700000}, {"instrument": "TSLA", "mid_signal": 40303, "gamma_signal": 15327, "vega_signal": 2556, "option_type": "C", "stock_price": 387.93, "utc_time": 1774461705000}, {"instrument": "TSLA", "mid_signal": -499894, "gamma_signal": 164189, "vega_signal": 25643, "option_type": "P", "stock_price": 387.93, "utc_time": 1774461705000}, {"instrument": "TSLA", "mid_signal": 17794, "gamma_signal": -1459, "vega_signal": -193, "option_type": "C", "stock_price": 387.9, "utc_time": 1774461710000}, {"instrument": "TSLA", "mid_signal": -17331, "gamma_signal": 5711, "vega_signal": 895, "option_type": "P", "stock_price": 387.93, "utc_time": 1774461710000}, {"instrument": "TSLA", "mid_signal": 210840, "gamma_signal": 95806, "vega_signal": 15139, "option_type": "C", "stock_price": 387.96, "utc_time": 1774461715000}, {"instrument": "TSLA", "mid_signal": 267705, "gamma_signal": -178602, "vega_signal": -29290, "option_type": "P", "stock_price": 387.96, "utc_time": 1774461715000}, {"instrument": "TSLA", "mid_signal": -14810, "gamma_signal": -9536, "vega_signal": -2014, "option_type": "C", "stock_price": 387.93, "utc_time": 1774461720000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.93, "utc_time": 1774461720000}, {"instrument": "TSLA", "mid_signal": -8574, "gamma_signal": -4307, "vega_signal": -700, "option_type": "C", "stock_price": 387.88, "utc_time": 1774461725000}, {"instrument": "TSLA", "mid_signal": 1183286, "gamma_signal": -251552, "vega_signal": -39691, "option_type": "P", "stock_price": 387.89, "utc_time": 1774461725000}, {"instrument": "TSLA", "mid_signal": 255076, "gamma_signal": 178560, "vega_signal": 30852, "option_type": "C", "stock_price": 387.92, "utc_time": 1774461730000}, {"instrument": "TSLA", "mid_signal": 134669, "gamma_signal": -38492, "vega_signal": -6019, "option_type": "P", "stock_price": 387.92, "utc_time": 1774461730000}, {"instrument": "TSLA", "mid_signal": 91710, "gamma_signal": 19490, "vega_signal": 3105, "option_type": "C", "stock_price": 387.84, "utc_time": 1774461735000}, {"instrument": "TSLA", "mid_signal": 547896, "gamma_signal": -5142, "vega_signal": -1005, "option_type": "P", "stock_price": 387.84, "utc_time": 1774461735000}, {"instrument": "TSLA", "mid_signal": -996104, "gamma_signal": -277085, "vega_signal": -43893, "option_type": "C", "stock_price": 387.81, "utc_time": 1774461740000}, {"instrument": "TSLA", "mid_signal": -2480913, "gamma_signal": 712043, "vega_signal": 112582, "option_type": "P", "stock_price": 387.81, "utc_time": 1774461740000}, {"instrument": "TSLA", "mid_signal": -326685, "gamma_signal": -6727, "vega_signal": -1173, "option_type": "C", "stock_price": 387.79, "utc_time": 1774461745000}, {"instrument": "TSLA", "mid_signal": -332733, "gamma_signal": 10483, "vega_signal": 5232, "option_type": "P", "stock_price": 387.79, "utc_time": 1774461745000}, {"instrument": "TSLA", "mid_signal": -3165772, "gamma_signal": -1578879, "vega_signal": -247154, "option_type": "C", "stock_price": 387.88, "utc_time": 1774461750000}, {"instrument": "TSLA", "mid_signal": 3526280, "gamma_signal": -639504, "vega_signal": -103239, "option_type": "P", "stock_price": 387.88, "utc_time": 1774461750000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.85, "utc_time": 1774461755000}, {"instrument": "TSLA", "mid_signal": 1362906, "gamma_signal": -247777, "vega_signal": -38691, "option_type": "P", "stock_price": 387.89, "utc_time": 1774461755000}, {"instrument": "TSLA", "mid_signal": -25761, "gamma_signal": -43376, "vega_signal": -10138, "option_type": "C", "stock_price": 387.98, "utc_time": 1774461760000}, {"instrument": "TSLA", "mid_signal": -87388, "gamma_signal": 5850, "vega_signal": 878, "option_type": "P", "stock_price": 387.98, "utc_time": 1774461760000}, {"instrument": "TSLA", "mid_signal": -214013, "gamma_signal": -106744, "vega_signal": -16713, "option_type": "C", "stock_price": 387.94, "utc_time": 1774461765000}, {"instrument": "TSLA", "mid_signal": 282538, "gamma_signal": 28180, "vega_signal": 4036, "option_type": "P", "stock_price": 387.97, "utc_time": 1774461765000}, {"instrument": "TSLA", "mid_signal": -20819, "gamma_signal": -59064, "vega_signal": -9051, "option_type": "C", "stock_price": 387.88, "utc_time": 1774461770000}, {"instrument": "TSLA", "mid_signal": -398866, "gamma_signal": 10307, "vega_signal": 1767, "option_type": "P", "stock_price": 387.88, "utc_time": 1774461770000}, {"instrument": "TSLA", "mid_signal": 335446, "gamma_signal": 165032, "vega_signal": 25260, "option_type": "C", "stock_price": 387.81, "utc_time": 1774461775000}, {"instrument": "TSLA", "mid_signal": -6594, "gamma_signal": 3193, "vega_signal": 570, "option_type": "P", "stock_price": 387.86, "utc_time": 1774461775000}, {"instrument": "TSLA", "mid_signal": -84541, "gamma_signal": 37946, "vega_signal": 5656, "option_type": "C", "stock_price": 387.8, "utc_time": 1774461780000}, {"instrument": "TSLA", "mid_signal": -138331, "gamma_signal": 22812, "vega_signal": 3541, "option_type": "P", "stock_price": 387.8, "utc_time": 1774461780000}, {"instrument": "TSLA", "mid_signal": 671599, "gamma_signal": 82445, "vega_signal": 13285, "option_type": "C", "stock_price": 387.89, "utc_time": 1774461785000}, {"instrument": "TSLA", "mid_signal": 90999, "gamma_signal": -12868, "vega_signal": -1990, "option_type": "P", "stock_price": 387.845, "utc_time": 1774461785000}, {"instrument": "TSLA", "mid_signal": 157686, "gamma_signal": 82582, "vega_signal": 14258, "option_type": "C", "stock_price": 387.92, "utc_time": 1774461790000}, {"instrument": "TSLA", "mid_signal": -69484, "gamma_signal": 23058, "vega_signal": 3550, "option_type": "P", "stock_price": 387.92, "utc_time": 1774461790000}, {"instrument": "TSLA", "mid_signal": 496443, "gamma_signal": 37778, "vega_signal": 6166, "option_type": "C", "stock_price": 388.05, "utc_time": 1774461795000}, {"instrument": "TSLA", "mid_signal": 477124, "gamma_signal": -21278, "vega_signal": -3554, "option_type": "P", "stock_price": 388.05, "utc_time": 1774461795000}, {"instrument": "TSLA", "mid_signal": 40756, "gamma_signal": 7465, "vega_signal": 1204, "option_type": "C", "stock_price": 387.98, "utc_time": 1774461800000}, {"instrument": "TSLA", "mid_signal": -367855, "gamma_signal": 6587, "vega_signal": 1223, "option_type": "P", "stock_price": 387.98, "utc_time": 1774461800000}, {"instrument": "TSLA", "mid_signal": -14908, "gamma_signal": 62921, "vega_signal": 14689, "option_type": "C", "stock_price": 387.77, "utc_time": 1774461805000}, {"instrument": "TSLA", "mid_signal": -1231406, "gamma_signal": 175699, "vega_signal": 26899, "option_type": "P", "stock_price": 387.77, "utc_time": 1774461805000}, {"instrument": "TSLA", "mid_signal": 56181, "gamma_signal": 66784, "vega_signal": 10238, "option_type": "C", "stock_price": 387.74, "utc_time": 1774461810000}, {"instrument": "TSLA", "mid_signal": -367415, "gamma_signal": 50153, "vega_signal": 7626, "option_type": "P", "stock_price": 387.74, "utc_time": 1774461810000}, {"instrument": "TSLA", "mid_signal": -836325, "gamma_signal": -213228, "vega_signal": -33943, "option_type": "C", "stock_price": 387.71, "utc_time": 1774461815000}, {"instrument": "TSLA", "mid_signal": 310465, "gamma_signal": -185572, "vega_signal": -28554, "option_type": "P", "stock_price": 387.71, "utc_time": 1774461815000}, {"instrument": "TSLA", "mid_signal": -33456, "gamma_signal": -3914, "vega_signal": -685, "option_type": "C", "stock_price": 387.76, "utc_time": 1774461820000}, {"instrument": "TSLA", "mid_signal": 1245270, "gamma_signal": -239314, "vega_signal": -37124, "option_type": "P", "stock_price": 387.76, "utc_time": 1774461820000}, {"instrument": "TSLA", "mid_signal": -3064029, "gamma_signal": -595273, "vega_signal": -95746, "option_type": "C", "stock_price": 387.6, "utc_time": 1774461825000}, {"instrument": "TSLA", "mid_signal": 843294, "gamma_signal": -91268, "vega_signal": -13819, "option_type": "P", "stock_price": 387.62, "utc_time": 1774461825000}, {"instrument": "TSLA", "mid_signal": 64473, "gamma_signal": 17428, "vega_signal": 2703, "option_type": "C", "stock_price": 387.66, "utc_time": 1774461830000}, {"instrument": "TSLA", "mid_signal": 816137, "gamma_signal": -144232, "vega_signal": -22064, "option_type": "P", "stock_price": 387.66, "utc_time": 1774461830000}, {"instrument": "TSLA", "mid_signal": -89060, "gamma_signal": -4229, "vega_signal": -837, "option_type": "C", "stock_price": 387.67, "utc_time": 1774461835000}, {"instrument": "TSLA", "mid_signal": 498085, "gamma_signal": -164580, "vega_signal": -25679, "option_type": "P", "stock_price": 387.8, "utc_time": 1774461835000}, {"instrument": "TSLA", "mid_signal": 200729, "gamma_signal": 106542, "vega_signal": 16585, "option_type": "C", "stock_price": 387.84, "utc_time": 1774461840000}, {"instrument": "TSLA", "mid_signal": 374363, "gamma_signal": -333, "vega_signal": 474, "option_type": "P", "stock_price": 387.78, "utc_time": 1774461840000}, {"instrument": "TSLA", "mid_signal": 23397, "gamma_signal": 7034, "vega_signal": 1154, "option_type": "C", "stock_price": 387.85, "utc_time": 1774461845000}, {"instrument": "TSLA", "mid_signal": -582411, "gamma_signal": 181324, "vega_signal": 27907, "option_type": "P", "stock_price": 387.85, "utc_time": 1774461845000}, {"instrument": "TSLA", "mid_signal": -435890, "gamma_signal": -114563, "vega_signal": -17533, "option_type": "C", "stock_price": 387.94, "utc_time": 1774461850000}, {"instrument": "TSLA", "mid_signal": 606484, "gamma_signal": -88059, "vega_signal": -13712, "option_type": "P", "stock_price": 387.94, "utc_time": 1774461850000}, {"instrument": "TSLA", "mid_signal": -79996, "gamma_signal": -80440, "vega_signal": -12172, "option_type": "C", "stock_price": 387.9, "utc_time": 1774461855000}, {"instrument": "TSLA", "mid_signal": -6797, "gamma_signal": 3265, "vega_signal": 576, "option_type": "P", "stock_price": 387.9, "utc_time": 1774461855000}, {"instrument": "TSLA", "mid_signal": -24786, "gamma_signal": -12547, "vega_signal": -1947, "option_type": "C", "stock_price": 387.78, "utc_time": 1774461860000}, {"instrument": "TSLA", "mid_signal": -318118, "gamma_signal": 86148, "vega_signal": 13421, "option_type": "P", "stock_price": 387.78, "utc_time": 1774461860000}, {"instrument": "TSLA", "mid_signal": 4640, "gamma_signal": 11989, "vega_signal": 2019, "option_type": "C", "stock_price": 387.79, "utc_time": 1774461865000}, {"instrument": "TSLA", "mid_signal": 679334, "gamma_signal": -101867, "vega_signal": -15999, "option_type": "P", "stock_price": 387.79, "utc_time": 1774461865000}, {"instrument": "TSLA", "mid_signal": 4891, "gamma_signal": -2591, "vega_signal": -415, "option_type": "C", "stock_price": 387.84, "utc_time": 1774461870000}, {"instrument": "TSLA", "mid_signal": -34802, "gamma_signal": 11314, "vega_signal": 1767, "option_type": "P", "stock_price": 387.79, "utc_time": 1774461870000}, {"instrument": "TSLA", "mid_signal": -4134759, "gamma_signal": -2093495, "vega_signal": -325020, "option_type": "C", "stock_price": 387.86, "utc_time": 1774461875000}, {"instrument": "TSLA", "mid_signal": 813765, "gamma_signal": -32496, "vega_signal": -5555, "option_type": "P", "stock_price": 387.86, "utc_time": 1774461875000}, {"instrument": "TSLA", "mid_signal": 96828, "gamma_signal": 45653, "vega_signal": 7697, "option_type": "C", "stock_price": 387.84, "utc_time": 1774461880000}, {"instrument": "TSLA", "mid_signal": 465471, "gamma_signal": -34452, "vega_signal": -5692, "option_type": "P", "stock_price": 387.86, "utc_time": 1774461880000}, {"instrument": "TSLA", "mid_signal": 16526, "gamma_signal": 8366, "vega_signal": 1298, "option_type": "C", "stock_price": 387.84, "utc_time": 1774461885000}, {"instrument": "TSLA", "mid_signal": -35547, "gamma_signal": 11671, "vega_signal": 1871, "option_type": "P", "stock_price": 387.84, "utc_time": 1774461885000}, {"instrument": "TSLA", "mid_signal": 1014485, "gamma_signal": 360219, "vega_signal": 55370, "option_type": "C", "stock_price": 387.85, "utc_time": 1774461890000}, {"instrument": "TSLA", "mid_signal": 86688, "gamma_signal": -30278, "vega_signal": -4832, "option_type": "P", "stock_price": 387.85, "utc_time": 1774461890000}, {"instrument": "TSLA", "mid_signal": -7278, "gamma_signal": -3549, "vega_signal": -517, "option_type": "C", "stock_price": 387.9, "utc_time": 1774461895000}, {"instrument": "TSLA", "mid_signal": 17040, "gamma_signal": 2328, "vega_signal": 508, "option_type": "P", "stock_price": 387.9, "utc_time": 1774461895000}, {"instrument": "TSLA", "mid_signal": -662199, "gamma_signal": -348175, "vega_signal": -53972, "option_type": "C", "stock_price": 387.92, "utc_time": 1774461900000}, {"instrument": "TSLA", "mid_signal": 40119, "gamma_signal": -74537, "vega_signal": -13760, "option_type": "P", "stock_price": 388, "utc_time": 1774461900000}, {"instrument": "TSLA", "mid_signal": 448410, "gamma_signal": 214486, "vega_signal": 33425, "option_type": "C", "stock_price": 388.02, "utc_time": 1774461905000}, {"instrument": "TSLA", "mid_signal": -408994, "gamma_signal": -100877, "vega_signal": -15135, "option_type": "P", "stock_price": 388.02, "utc_time": 1774461905000}, {"instrument": "TSLA", "mid_signal": -94830, "gamma_signal": 18413, "vega_signal": 2695, "option_type": "C", "stock_price": 388.02, "utc_time": 1774461910000}, {"instrument": "TSLA", "mid_signal": -944401, "gamma_signal": 211060, "vega_signal": 32180, "option_type": "P", "stock_price": 388.02, "utc_time": 1774461910000}, {"instrument": "TSLA", "mid_signal": 102139, "gamma_signal": 54167, "vega_signal": 9083, "option_type": "C", "stock_price": 388.01, "utc_time": 1774461915000}, {"instrument": "TSLA", "mid_signal": -527727, "gamma_signal": 185661, "vega_signal": 27358, "option_type": "P", "stock_price": 388.01, "utc_time": 1774461915000}, {"instrument": "TSLA", "mid_signal": -195155, "gamma_signal": -57540, "vega_signal": -9639, "option_type": "C", "stock_price": 388.01, "utc_time": 1774461920000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.01, "utc_time": 1774461920000}, {"instrument": "TSLA", "mid_signal": 146417, "gamma_signal": 35971, "vega_signal": 5460, "option_type": "C", "stock_price": 388.05, "utc_time": 1774461925000}, {"instrument": "TSLA", "mid_signal": -107106, "gamma_signal": 39024, "vega_signal": 5941, "option_type": "P", "stock_price": 388.05, "utc_time": 1774461925000}, {"instrument": "TSLA", "mid_signal": 771767, "gamma_signal": 222525, "vega_signal": 33695, "option_type": "C", "stock_price": 388.1, "utc_time": 1774461930000}, {"instrument": "TSLA", "mid_signal": 345023, "gamma_signal": -125795, "vega_signal": -19411, "option_type": "P", "stock_price": 388.12, "utc_time": 1774461930000}, {"instrument": "TSLA", "mid_signal": 12456, "gamma_signal": -930, "vega_signal": -189, "option_type": "C", "stock_price": 388.1, "utc_time": 1774461935000}, {"instrument": "TSLA", "mid_signal": 547348, "gamma_signal": -193406, "vega_signal": -28860, "option_type": "P", "stock_price": 388.1, "utc_time": 1774461935000}, {"instrument": "TSLA", "mid_signal": 736851, "gamma_signal": 89096, "vega_signal": 14691, "option_type": "C", "stock_price": 388.28, "utc_time": 1774461940000}, {"instrument": "TSLA", "mid_signal": 22131, "gamma_signal": 6350, "vega_signal": 589, "option_type": "P", "stock_price": 388.28, "utc_time": 1774461940000}, {"instrument": "TSLA", "mid_signal": 986402, "gamma_signal": 458494, "vega_signal": 69082, "option_type": "C", "stock_price": 388.28, "utc_time": 1774461945000}, {"instrument": "TSLA", "mid_signal": -159015, "gamma_signal": 47484, "vega_signal": 6275, "option_type": "P", "stock_price": 388.28, "utc_time": 1774461945000}, {"instrument": "TSLA", "mid_signal": -558829, "gamma_signal": -141205, "vega_signal": -21422, "option_type": "C", "stock_price": 388.295, "utc_time": 1774461950000}, {"instrument": "TSLA", "mid_signal": 86449, "gamma_signal": -25184, "vega_signal": -3817, "option_type": "P", "stock_price": 388.295, "utc_time": 1774461950000}, {"instrument": "TSLA", "mid_signal": 240700, "gamma_signal": 222804, "vega_signal": 33801, "option_type": "C", "stock_price": 388.19, "utc_time": 1774461955000}, {"instrument": "TSLA", "mid_signal": -90789, "gamma_signal": 5351, "vega_signal": 930, "option_type": "P", "stock_price": 388.19, "utc_time": 1774461955000}, {"instrument": "TSLA", "mid_signal": 678678, "gamma_signal": 145105, "vega_signal": 22571, "option_type": "C", "stock_price": 388.12, "utc_time": 1774461960000}, {"instrument": "TSLA", "mid_signal": -258706, "gamma_signal": 25203, "vega_signal": 3787, "option_type": "P", "stock_price": 388.21, "utc_time": 1774461960000}, {"instrument": "TSLA", "mid_signal": 253465, "gamma_signal": 68759, "vega_signal": 10411, "option_type": "C", "stock_price": 388.17, "utc_time": 1774461965000}, {"instrument": "TSLA", "mid_signal": -185592, "gamma_signal": -1617, "vega_signal": -319, "option_type": "P", "stock_price": 388.17, "utc_time": 1774461965000}, {"instrument": "TSLA", "mid_signal": 86626, "gamma_signal": 2175, "vega_signal": 479, "option_type": "C", "stock_price": 388.18, "utc_time": 1774461970000}, {"instrument": "TSLA", "mid_signal": 676250, "gamma_signal": -173966, "vega_signal": -25559, "option_type": "P", "stock_price": 388.18, "utc_time": 1774461970000}, {"instrument": "TSLA", "mid_signal": -325313, "gamma_signal": -103447, "vega_signal": -15250, "option_type": "C", "stock_price": 388.18, "utc_time": 1774461975000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.18, "utc_time": 1774461975000}, {"instrument": "TSLA", "mid_signal": -230638, "gamma_signal": -134616, "vega_signal": -20302, "option_type": "C", "stock_price": 388.14, "utc_time": 1774461980000}, {"instrument": "TSLA", "mid_signal": 188381, "gamma_signal": 74101, "vega_signal": 10775, "option_type": "P", "stock_price": 388.14, "utc_time": 1774461980000}, {"instrument": "TSLA", "mid_signal": -110760, "gamma_signal": -54048, "vega_signal": -7601, "option_type": "C", "stock_price": 388.1, "utc_time": 1774461985000}, {"instrument": "TSLA", "mid_signal": -374560, "gamma_signal": 8028, "vega_signal": 1709, "option_type": "P", "stock_price": 388.1, "utc_time": 1774461985000}, {"instrument": "TSLA", "mid_signal": 461947, "gamma_signal": 125198, "vega_signal": 18642, "option_type": "C", "stock_price": 388.14, "utc_time": 1774461990000}, {"instrument": "TSLA", "mid_signal": 174515, "gamma_signal": -67436, "vega_signal": -9903, "option_type": "P", "stock_price": 388.14, "utc_time": 1774461990000}, {"instrument": "TSLA", "mid_signal": 453852, "gamma_signal": 65021, "vega_signal": 10062, "option_type": "C", "stock_price": 388.15, "utc_time": 1774461995000}, {"instrument": "TSLA", "mid_signal": 4252, "gamma_signal": -2035, "vega_signal": -762, "option_type": "P", "stock_price": 388.15, "utc_time": 1774461995000}, {"instrument": "TSLA", "mid_signal": 107363, "gamma_signal": 103362, "vega_signal": 14806, "option_type": "C", "stock_price": 388.24, "utc_time": 1774462000000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.15, "utc_time": 1774462000000}, {"instrument": "TSLA", "mid_signal": 23421, "gamma_signal": 5804, "vega_signal": 855, "option_type": "C", "stock_price": 388.2, "utc_time": 1774462005000}, {"instrument": "TSLA", "mid_signal": -273730, "gamma_signal": 4048, "vega_signal": 872, "option_type": "P", "stock_price": 388.18, "utc_time": 1774462005000}, {"instrument": "TSLA", "mid_signal": -48632, "gamma_signal": -24747, "vega_signal": -3752, "option_type": "C", "stock_price": 388.13, "utc_time": 1774462010000}, {"instrument": "TSLA", "mid_signal": 715, "gamma_signal": -337, "vega_signal": -100, "option_type": "P", "stock_price": 388.13, "utc_time": 1774462010000}, {"instrument": "TSLA", "mid_signal": -40314, "gamma_signal": -20766, "vega_signal": -3164, "option_type": "C", "stock_price": 388.07, "utc_time": 1774462015000}, {"instrument": "TSLA", "mid_signal": 775979, "gamma_signal": -96711, "vega_signal": -14273, "option_type": "P", "stock_price": 388.07, "utc_time": 1774462015000}, {"instrument": "TSLA", "mid_signal": 153482, "gamma_signal": 83152, "vega_signal": 12241, "option_type": "C", "stock_price": 388.14, "utc_time": 1774462020000}, {"instrument": "TSLA", "mid_signal": -28132, "gamma_signal": 14668, "vega_signal": 2527, "option_type": "P", "stock_price": 388.15, "utc_time": 1774462020000}, {"instrument": "TSLA", "mid_signal": 24799, "gamma_signal": 12052, "vega_signal": 1582, "option_type": "C", "stock_price": 388.115, "utc_time": 1774462025000}, {"instrument": "TSLA", "mid_signal": 114144, "gamma_signal": -18793, "vega_signal": -2904, "option_type": "P", "stock_price": 388.115, "utc_time": 1774462025000}, {"instrument": "TSLA", "mid_signal": 64891, "gamma_signal": 21077, "vega_signal": 3089, "option_type": "C", "stock_price": 388.18, "utc_time": 1774462030000}, {"instrument": "TSLA", "mid_signal": -614103, "gamma_signal": 234540, "vega_signal": 34170, "option_type": "P", "stock_price": 388.115, "utc_time": 1774462030000}, {"instrument": "TSLA", "mid_signal": 150730, "gamma_signal": 90440, "vega_signal": 13062, "option_type": "C", "stock_price": 388.05, "utc_time": 1774462035000}, {"instrument": "TSLA", "mid_signal": -291001, "gamma_signal": 44104, "vega_signal": 6262, "option_type": "P", "stock_price": 388.05, "utc_time": 1774462035000}, {"instrument": "TSLA", "mid_signal": -8955, "gamma_signal": -4644, "vega_signal": -672, "option_type": "C", "stock_price": 388.1, "utc_time": 1774462040000}, {"instrument": "TSLA", "mid_signal": 3412, "gamma_signal": 4538, "vega_signal": 525, "option_type": "P", "stock_price": 388.1, "utc_time": 1774462040000}, {"instrument": "TSLA", "mid_signal": -197017, "gamma_signal": -102164, "vega_signal": -14774, "option_type": "C", "stock_price": 388.1, "utc_time": 1774462045000}, {"instrument": "TSLA", "mid_signal": 298, "gamma_signal": 32, "vega_signal": -95, "option_type": "P", "stock_price": 388.1, "utc_time": 1774462045000}, {"instrument": "TSLA", "mid_signal": -27681, "gamma_signal": -18421, "vega_signal": -3609, "option_type": "C", "stock_price": 388.05, "utc_time": 1774462050000}, {"instrument": "TSLA", "mid_signal": -533508, "gamma_signal": 280415, "vega_signal": 47567, "option_type": "P", "stock_price": 388.09, "utc_time": 1774462050000}, {"instrument": "TSLA", "mid_signal": 7943, "gamma_signal": 3974, "vega_signal": 538, "option_type": "C", "stock_price": 388.09, "utc_time": 1774462055000}, {"instrument": "TSLA", "mid_signal": -31320, "gamma_signal": 11767, "vega_signal": 1710, "option_type": "P", "stock_price": 388.09, "utc_time": 1774462055000}, {"instrument": "TSLA", "mid_signal": 259684, "gamma_signal": 134661, "vega_signal": 19474, "option_type": "C", "stock_price": 388.07, "utc_time": 1774462060000}, {"instrument": "TSLA", "mid_signal": 660735, "gamma_signal": -149971, "vega_signal": -21535, "option_type": "P", "stock_price": 388.13, "utc_time": 1774462060000}, {"instrument": "TSLA", "mid_signal": -241060, "gamma_signal": -94304, "vega_signal": -13679, "option_type": "C", "stock_price": 388.16, "utc_time": 1774462065000}, {"instrument": "TSLA", "mid_signal": 407203, "gamma_signal": -152984, "vega_signal": -22227, "option_type": "P", "stock_price": 388.13, "utc_time": 1774462065000}, {"instrument": "TSLA", "mid_signal": -665998, "gamma_signal": -340520, "vega_signal": -49331, "option_type": "C", "stock_price": 388, "utc_time": 1774462070000}, {"instrument": "TSLA", "mid_signal": -1064691, "gamma_signal": 78007, "vega_signal": 11386, "option_type": "P", "stock_price": 388, "utc_time": 1774462070000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.04, "utc_time": 1774462075000}, {"instrument": "TSLA", "mid_signal": 649259, "gamma_signal": -240357, "vega_signal": -34548, "option_type": "P", "stock_price": 388.05, "utc_time": 1774462075000}, {"instrument": "TSLA", "mid_signal": -8955, "gamma_signal": -4644, "vega_signal": -672, "option_type": "C", "stock_price": 387.99, "utc_time": 1774462080000}, {"instrument": "TSLA", "mid_signal": 95964, "gamma_signal": -33957, "vega_signal": -4710, "option_type": "P", "stock_price": 387.99, "utc_time": 1774462080000}, {"instrument": "TSLA", "mid_signal": -273224, "gamma_signal": -131893, "vega_signal": -20217, "option_type": "C", "stock_price": 387.95, "utc_time": 1774462085000}, {"instrument": "TSLA", "mid_signal": -481665, "gamma_signal": 174032, "vega_signal": 25129, "option_type": "P", "stock_price": 387.95, "utc_time": 1774462085000}, {"instrument": "TSLA", "mid_signal": -530908, "gamma_signal": -177149, "vega_signal": -25750, "option_type": "C", "stock_price": 387.8, "utc_time": 1774462090000}, {"instrument": "TSLA", "mid_signal": -16940, "gamma_signal": 41290, "vega_signal": 6790, "option_type": "P", "stock_price": 387.8, "utc_time": 1774462090000}, {"instrument": "TSLA", "mid_signal": -294254, "gamma_signal": -682770, "vega_signal": -97210, "option_type": "C", "stock_price": 387.87, "utc_time": 1774462095000}, {"instrument": "TSLA", "mid_signal": -249598, "gamma_signal": -137219, "vega_signal": -18941, "option_type": "P", "stock_price": 387.87, "utc_time": 1774462095000}, {"instrument": "TSLA", "mid_signal": 50881, "gamma_signal": -62528, "vega_signal": -8646, "option_type": "C", "stock_price": 387.84, "utc_time": 1774462100000}, {"instrument": "TSLA", "mid_signal": 1210227, "gamma_signal": -164097, "vega_signal": -25210, "option_type": "P", "stock_price": 387.84, "utc_time": 1774462100000}, {"instrument": "TSLA", "mid_signal": 134777, "gamma_signal": -14840, "vega_signal": -2373, "option_type": "C", "stock_price": 387.77, "utc_time": 1774462105000}, {"instrument": "TSLA", "mid_signal": -418263, "gamma_signal": 10082, "vega_signal": 1924, "option_type": "P", "stock_price": 387.77, "utc_time": 1774462105000}, {"instrument": "TSLA", "mid_signal": -338082, "gamma_signal": -78947, "vega_signal": -11398, "option_type": "C", "stock_price": 387.71, "utc_time": 1774462110000}, {"instrument": "TSLA", "mid_signal": 298652, "gamma_signal": -45574, "vega_signal": -6661, "option_type": "P", "stock_price": 387.71, "utc_time": 1774462110000}, {"instrument": "TSLA", "mid_signal": -581545, "gamma_signal": -253125, "vega_signal": -36568, "option_type": "C", "stock_price": 387.66, "utc_time": 1774462115000}, {"instrument": "TSLA", "mid_signal": 195974, "gamma_signal": 10894, "vega_signal": 1722, "option_type": "P", "stock_price": 387.66, "utc_time": 1774462115000}, {"instrument": "TSLA", "mid_signal": -1910661, "gamma_signal": -309224, "vega_signal": -46071, "option_type": "C", "stock_price": 387.57, "utc_time": 1774462120000}, {"instrument": "TSLA", "mid_signal": 1777097, "gamma_signal": -465190, "vega_signal": -68669, "option_type": "P", "stock_price": 387.57, "utc_time": 1774462120000}, {"instrument": "TSLA", "mid_signal": -170030, "gamma_signal": -140818, "vega_signal": -22081, "option_type": "C", "stock_price": 387.53, "utc_time": 1774462125000}, {"instrument": "TSLA", "mid_signal": 1188214, "gamma_signal": -517368, "vega_signal": -71714, "option_type": "P", "stock_price": 387.53, "utc_time": 1774462125000}, {"instrument": "TSLA", "mid_signal": -13234, "gamma_signal": 5082, "vega_signal": 522, "option_type": "C", "stock_price": 387.62, "utc_time": 1774462130000}, {"instrument": "TSLA", "mid_signal": 727463, "gamma_signal": -132259, "vega_signal": -19155, "option_type": "P", "stock_price": 387.56, "utc_time": 1774462130000}, {"instrument": "TSLA", "mid_signal": -47137, "gamma_signal": 9689, "vega_signal": 818, "option_type": "C", "stock_price": 387.5, "utc_time": 1774462135000}, {"instrument": "TSLA", "mid_signal": -3180317, "gamma_signal": 384218, "vega_signal": 56868, "option_type": "P", "stock_price": 387.5, "utc_time": 1774462135000}, {"instrument": "TSLA", "mid_signal": 136988, "gamma_signal": 94544, "vega_signal": 13569, "option_type": "C", "stock_price": 387.58, "utc_time": 1774462140000}, {"instrument": "TSLA", "mid_signal": 55058, "gamma_signal": 56714, "vega_signal": 8340, "option_type": "P", "stock_price": 387.55, "utc_time": 1774462140000}, {"instrument": "TSLA", "mid_signal": 80946, "gamma_signal": 32721, "vega_signal": 4326, "option_type": "C", "stock_price": 387.6, "utc_time": 1774462145000}, {"instrument": "TSLA", "mid_signal": -316455, "gamma_signal": 184885, "vega_signal": 26581, "option_type": "P", "stock_price": 387.6, "utc_time": 1774462145000}, {"instrument": "TSLA", "mid_signal": 244693, "gamma_signal": 113489, "vega_signal": 16246, "option_type": "C", "stock_price": 387.52, "utc_time": 1774462150000}, {"instrument": "TSLA", "mid_signal": 30575, "gamma_signal": -3939, "vega_signal": -461, "option_type": "P", "stock_price": 387.56, "utc_time": 1774462150000}, {"instrument": "TSLA", "mid_signal": 354852, "gamma_signal": 84342, "vega_signal": 12251, "option_type": "C", "stock_price": 387.495, "utc_time": 1774462155000}, {"instrument": "TSLA", "mid_signal": -248447, "gamma_signal": 74954, "vega_signal": 11635, "option_type": "P", "stock_price": 387.495, "utc_time": 1774462155000}, {"instrument": "TSLA", "mid_signal": -633723, "gamma_signal": -384086, "vega_signal": -57136, "option_type": "C", "stock_price": 387.55, "utc_time": 1774462160000}, {"instrument": "TSLA", "mid_signal": 604546, "gamma_signal": -114129, "vega_signal": -17276, "option_type": "P", "stock_price": 387.55, "utc_time": 1774462160000}, {"instrument": "TSLA", "mid_signal": -52793, "gamma_signal": -9798, "vega_signal": -1560, "option_type": "C", "stock_price": 387.59, "utc_time": 1774462165000}, {"instrument": "TSLA", "mid_signal": 212355, "gamma_signal": -54461, "vega_signal": -7140, "option_type": "P", "stock_price": 387.6, "utc_time": 1774462165000}, {"instrument": "TSLA", "mid_signal": -664889, "gamma_signal": -267862, "vega_signal": -39562, "option_type": "C", "stock_price": 387.68, "utc_time": 1774462170000}, {"instrument": "TSLA", "mid_signal": -296827, "gamma_signal": 11408, "vega_signal": 1825, "option_type": "P", "stock_price": 387.68, "utc_time": 1774462170000}, {"instrument": "TSLA", "mid_signal": 154654, "gamma_signal": 52578, "vega_signal": 8019, "option_type": "C", "stock_price": 387.68, "utc_time": 1774462175000}, {"instrument": "TSLA", "mid_signal": -71303, "gamma_signal": 11262, "vega_signal": 1718, "option_type": "P", "stock_price": 387.68, "utc_time": 1774462175000}, {"instrument": "TSLA", "mid_signal": 211086, "gamma_signal": 20671, "vega_signal": 3460, "option_type": "C", "stock_price": 387.665, "utc_time": 1774462180000}, {"instrument": "TSLA", "mid_signal": 193376, "gamma_signal": -1350, "vega_signal": -284, "option_type": "P", "stock_price": 387.665, "utc_time": 1774462180000}, {"instrument": "TSLA", "mid_signal": 2131410, "gamma_signal": 278833, "vega_signal": 43791, "option_type": "C", "stock_price": 387.74, "utc_time": 1774462185000}, {"instrument": "TSLA", "mid_signal": -182845, "gamma_signal": -53594, "vega_signal": -7917, "option_type": "P", "stock_price": 387.74, "utc_time": 1774462185000}, {"instrument": "TSLA", "mid_signal": -160153, "gamma_signal": -24475, "vega_signal": -3385, "option_type": "C", "stock_price": 387.68, "utc_time": 1774462190000}, {"instrument": "TSLA", "mid_signal": -147019, "gamma_signal": -100624, "vega_signal": -16771, "option_type": "P", "stock_price": 387.68, "utc_time": 1774462190000}, {"instrument": "TSLA", "mid_signal": 228625, "gamma_signal": 74160, "vega_signal": 10949, "option_type": "C", "stock_price": 387.62, "utc_time": 1774462195000}, {"instrument": "TSLA", "mid_signal": 258111, "gamma_signal": -9489, "vega_signal": -1485, "option_type": "P", "stock_price": 387.62, "utc_time": 1774462195000}, {"instrument": "TSLA", "mid_signal": -25641, "gamma_signal": 27218, "vega_signal": 3783, "option_type": "C", "stock_price": 387.62, "utc_time": 1774462200000}, {"instrument": "TSLA", "mid_signal": -157446, "gamma_signal": 28412, "vega_signal": 3987, "option_type": "P", "stock_price": 387.62, "utc_time": 1774462200000}, {"instrument": "TSLA", "mid_signal": 543460, "gamma_signal": 313227, "vega_signal": 46402, "option_type": "C", "stock_price": 387.65, "utc_time": 1774462205000}, {"instrument": "TSLA", "mid_signal": -255160, "gamma_signal": 49310, "vega_signal": 7167, "option_type": "P", "stock_price": 387.65, "utc_time": 1774462205000}, {"instrument": "TSLA", "mid_signal": -73091, "gamma_signal": -21798, "vega_signal": -3269, "option_type": "C", "stock_price": 387.83, "utc_time": 1774462210000}, {"instrument": "TSLA", "mid_signal": -259518, "gamma_signal": 18575, "vega_signal": 2679, "option_type": "P", "stock_price": 387.84, "utc_time": 1774462210000}, {"instrument": "TSLA", "mid_signal": 240679, "gamma_signal": 79924, "vega_signal": 11563, "option_type": "C", "stock_price": 387.82, "utc_time": 1774462215000}, {"instrument": "TSLA", "mid_signal": -338798, "gamma_signal": 46431, "vega_signal": 6441, "option_type": "P", "stock_price": 387.82, "utc_time": 1774462215000}, {"instrument": "TSLA", "mid_signal": -407923, "gamma_signal": 25738, "vega_signal": 3875, "option_type": "C", "stock_price": 387.73, "utc_time": 1774462220000}, {"instrument": "TSLA", "mid_signal": -7695, "gamma_signal": 3828, "vega_signal": 671, "option_type": "P", "stock_price": 387.73, "utc_time": 1774462220000}, {"instrument": "TSLA", "mid_signal": -469564, "gamma_signal": -228648, "vega_signal": -33247, "option_type": "C", "stock_price": 387.79, "utc_time": 1774462225000}, {"instrument": "TSLA", "mid_signal": 1483673, "gamma_signal": -411604, "vega_signal": -58694, "option_type": "P", "stock_price": 387.72, "utc_time": 1774462225000}, {"instrument": "TSLA", "mid_signal": 81048, "gamma_signal": 22379, "vega_signal": 3123, "option_type": "C", "stock_price": 387.84, "utc_time": 1774462230000}, {"instrument": "TSLA", "mid_signal": -18305, "gamma_signal": 6046, "vega_signal": 865, "option_type": "P", "stock_price": 387.72, "utc_time": 1774462230000}, {"instrument": "TSLA", "mid_signal": -34166, "gamma_signal": -5, "vega_signal": 285, "option_type": "C", "stock_price": 387.82, "utc_time": 1774462235000}, {"instrument": "TSLA", "mid_signal": -2773, "gamma_signal": 1485, "vega_signal": 297, "option_type": "P", "stock_price": 387.82, "utc_time": 1774462235000}, {"instrument": "TSLA", "mid_signal": -2167191, "gamma_signal": -623218, "vega_signal": -90038, "option_type": "C", "stock_price": 387.75, "utc_time": 1774462240000}, {"instrument": "TSLA", "mid_signal": -168332, "gamma_signal": -1414, "vega_signal": -221, "option_type": "P", "stock_price": 387.75, "utc_time": 1774462240000}, {"instrument": "TSLA", "mid_signal": -65287, "gamma_signal": -9107, "vega_signal": -1347, "option_type": "C", "stock_price": 387.79, "utc_time": 1774462245000}, {"instrument": "TSLA", "mid_signal": -36617, "gamma_signal": 12094, "vega_signal": 1730, "option_type": "P", "stock_price": 387.79, "utc_time": 1774462245000}, {"instrument": "TSLA", "mid_signal": 144223, "gamma_signal": 80137, "vega_signal": 11643, "option_type": "C", "stock_price": 387.83, "utc_time": 1774462250000}, {"instrument": "TSLA", "mid_signal": 449712, "gamma_signal": -85262, "vega_signal": -12200, "option_type": "P", "stock_price": 387.8, "utc_time": 1774462250000}, {"instrument": "TSLA", "mid_signal": 365434, "gamma_signal": 51908, "vega_signal": 7870, "option_type": "C", "stock_price": 387.86, "utc_time": 1774462255000}, {"instrument": "TSLA", "mid_signal": 13900, "gamma_signal": -6929, "vega_signal": -1138, "option_type": "P", "stock_price": 387.86, "utc_time": 1774462255000}, {"instrument": "TSLA", "mid_signal": 265431, "gamma_signal": 119899, "vega_signal": 16760, "option_type": "C", "stock_price": 387.86, "utc_time": 1774462260000}, {"instrument": "TSLA", "mid_signal": 18312, "gamma_signal": -6048, "vega_signal": -865, "option_type": "P", "stock_price": 387.86, "utc_time": 1774462260000}, {"instrument": "TSLA", "mid_signal": 385446, "gamma_signal": 121792, "vega_signal": 17550, "option_type": "C", "stock_price": 387.96, "utc_time": 1774462265000}, {"instrument": "TSLA", "mid_signal": 197723, "gamma_signal": -76996, "vega_signal": -11748, "option_type": "P", "stock_price": 387.95, "utc_time": 1774462265000}, {"instrument": "TSLA", "mid_signal": 647478, "gamma_signal": 220718, "vega_signal": 31489, "option_type": "C", "stock_price": 388.04, "utc_time": 1774462270000}, {"instrument": "TSLA", "mid_signal": 338990, "gamma_signal": -46458, "vega_signal": -6445, "option_type": "P", "stock_price": 388.04, "utc_time": 1774462270000}, {"instrument": "TSLA", "mid_signal": 410689, "gamma_signal": 179654, "vega_signal": 26084, "option_type": "C", "stock_price": 388.17, "utc_time": 1774462275000}, {"instrument": "TSLA", "mid_signal": 709958, "gamma_signal": -252372, "vega_signal": -37278, "option_type": "P", "stock_price": 388.17, "utc_time": 1774462275000}, {"instrument": "TSLA", "mid_signal": -445959, "gamma_signal": -128290, "vega_signal": -18355, "option_type": "C", "stock_price": 388.11, "utc_time": 1774462280000}, {"instrument": "TSLA", "mid_signal": -58842, "gamma_signal": -28023, "vega_signal": -3935, "option_type": "P", "stock_price": 388.11, "utc_time": 1774462280000}, {"instrument": "TSLA", "mid_signal": 121019, "gamma_signal": 84789, "vega_signal": 11784, "option_type": "C", "stock_price": 388.17, "utc_time": 1774462285000}, {"instrument": "TSLA", "mid_signal": -10288, "gamma_signal": 5571, "vega_signal": 1116, "option_type": "P", "stock_price": 388.17, "utc_time": 1774462285000}, {"instrument": "TSLA", "mid_signal": 2099624, "gamma_signal": 582764, "vega_signal": 83309, "option_type": "C", "stock_price": 388.09, "utc_time": 1774462290000}, {"instrument": "TSLA", "mid_signal": 49101, "gamma_signal": -65183, "vega_signal": -9202, "option_type": "P", "stock_price": 388.09, "utc_time": 1774462290000}, {"instrument": "TSLA", "mid_signal": -22024, "gamma_signal": -6290, "vega_signal": -937, "option_type": "C", "stock_price": 388.09, "utc_time": 1774462295000}, {"instrument": "TSLA", "mid_signal": -467091, "gamma_signal": 187757, "vega_signal": 26752, "option_type": "P", "stock_price": 388.13, "utc_time": 1774462295000}, {"instrument": "TSLA", "mid_signal": 79524, "gamma_signal": 28721, "vega_signal": 4237, "option_type": "C", "stock_price": 388.13, "utc_time": 1774462300000}, {"instrument": "TSLA", "mid_signal": -46004, "gamma_signal": 86332, "vega_signal": 11684, "option_type": "P", "stock_price": 388.13, "utc_time": 1774462300000}, {"instrument": "TSLA", "mid_signal": 138051, "gamma_signal": 18954, "vega_signal": 2664, "option_type": "C", "stock_price": 388.15, "utc_time": 1774462305000}, {"instrument": "TSLA", "mid_signal": -14076, "gamma_signal": -1973, "vega_signal": -260, "option_type": "P", "stock_price": 388.13, "utc_time": 1774462305000}, {"instrument": "TSLA", "mid_signal": -347560, "gamma_signal": -90519, "vega_signal": -12622, "option_type": "C", "stock_price": 388.16, "utc_time": 1774462310000}, {"instrument": "TSLA", "mid_signal": 94605, "gamma_signal": -49225, "vega_signal": -7989, "option_type": "P", "stock_price": 388.16, "utc_time": 1774462310000}, {"instrument": "TSLA", "mid_signal": 17922, "gamma_signal": 10074, "vega_signal": 1383, "option_type": "C", "stock_price": 388.09, "utc_time": 1774462315000}, {"instrument": "TSLA", "mid_signal": -153842, "gamma_signal": 116, "vega_signal": -60, "option_type": "P", "stock_price": 388.09, "utc_time": 1774462315000}, {"instrument": "TSLA", "mid_signal": 236549, "gamma_signal": 65885, "vega_signal": 9419, "option_type": "C", "stock_price": 388.07, "utc_time": 1774462320000}, {"instrument": "TSLA", "mid_signal": 67618, "gamma_signal": 49761, "vega_signal": 7047, "option_type": "P", "stock_price": 388.07, "utc_time": 1774462320000}, {"instrument": "TSLA", "mid_signal": 58185, "gamma_signal": 8303, "vega_signal": 1117, "option_type": "C", "stock_price": 388.06, "utc_time": 1774462325000}, {"instrument": "TSLA", "mid_signal": 378393, "gamma_signal": -26134, "vega_signal": -3577, "option_type": "P", "stock_price": 388.06, "utc_time": 1774462325000}, {"instrument": "TSLA", "mid_signal": 283200, "gamma_signal": 90777, "vega_signal": 12991, "option_type": "C", "stock_price": 388.09, "utc_time": 1774462330000}, {"instrument": "TSLA", "mid_signal": 38140, "gamma_signal": -16968, "vega_signal": -2355, "option_type": "P", "stock_price": 388.09, "utc_time": 1774462330000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.11, "utc_time": 1774462335000}, {"instrument": "TSLA", "mid_signal": 28215, "gamma_signal": -30657, "vega_signal": -4256, "option_type": "P", "stock_price": 388.11, "utc_time": 1774462335000}, {"instrument": "TSLA", "mid_signal": -26349, "gamma_signal": -14164, "vega_signal": -1948, "option_type": "C", "stock_price": 388.09, "utc_time": 1774462340000}, {"instrument": "TSLA", "mid_signal": 326137, "gamma_signal": -50927, "vega_signal": -7313, "option_type": "P", "stock_price": 388.06, "utc_time": 1774462340000}, {"instrument": "TSLA", "mid_signal": -290214, "gamma_signal": -69875, "vega_signal": -9254, "option_type": "C", "stock_price": 387.95, "utc_time": 1774462345000}, {"instrument": "TSLA", "mid_signal": 296147, "gamma_signal": -97957, "vega_signal": -13461, "option_type": "P", "stock_price": 387.95, "utc_time": 1774462345000}, {"instrument": "TSLA", "mid_signal": -524, "gamma_signal": -310, "vega_signal": -81, "option_type": "C", "stock_price": 388.09, "utc_time": 1774462350000}, {"instrument": "TSLA", "mid_signal": 266787, "gamma_signal": -41660, "vega_signal": -5983, "option_type": "P", "stock_price": 388.07, "utc_time": 1774462350000}, {"instrument": "TSLA", "mid_signal": 289552, "gamma_signal": 78323, "vega_signal": 10592, "option_type": "C", "stock_price": 388.09, "utc_time": 1774462355000}, {"instrument": "TSLA", "mid_signal": 256187, "gamma_signal": -78896, "vega_signal": -11585, "option_type": "P", "stock_price": 388.09, "utc_time": 1774462355000}, {"instrument": "TSLA", "mid_signal": -184442, "gamma_signal": -41157, "vega_signal": -5540, "option_type": "C", "stock_price": 388.13, "utc_time": 1774462360000}, {"instrument": "TSLA", "mid_signal": 105931, "gamma_signal": -22796, "vega_signal": -3476, "option_type": "P", "stock_price": 388.13, "utc_time": 1774462360000}, {"instrument": "TSLA", "mid_signal": -166861, "gamma_signal": -31710, "vega_signal": -4241, "option_type": "C", "stock_price": 388.13, "utc_time": 1774462365000}, {"instrument": "TSLA", "mid_signal": 135409, "gamma_signal": -50558, "vega_signal": -6998, "option_type": "P", "stock_price": 388.13, "utc_time": 1774462365000}, {"instrument": "TSLA", "mid_signal": 1558890, "gamma_signal": 307967, "vega_signal": 44474, "option_type": "C", "stock_price": 388.1, "utc_time": 1774462370000}, {"instrument": "TSLA", "mid_signal": 237752, "gamma_signal": -109945, "vega_signal": -15525, "option_type": "P", "stock_price": 388.1, "utc_time": 1774462370000}, {"instrument": "TSLA", "mid_signal": 843413, "gamma_signal": 221396, "vega_signal": 29982, "option_type": "C", "stock_price": 388.19, "utc_time": 1774462375000}, {"instrument": "TSLA", "mid_signal": -239308, "gamma_signal": 12692, "vega_signal": 1933, "option_type": "P", "stock_price": 388.2, "utc_time": 1774462375000}, {"instrument": "TSLA", "mid_signal": -46847, "gamma_signal": -12295, "vega_signal": -1664, "option_type": "C", "stock_price": 388.19, "utc_time": 1774462380000}, {"instrument": "TSLA", "mid_signal": 492944, "gamma_signal": -8158, "vega_signal": -1813, "option_type": "P", "stock_price": 388.12, "utc_time": 1774462380000}, {"instrument": "TSLA", "mid_signal": -286651, "gamma_signal": -65936, "vega_signal": -9077, "option_type": "C", "stock_price": 388.1, "utc_time": 1774462385000}, {"instrument": "TSLA", "mid_signal": -208299, "gamma_signal": 30133, "vega_signal": 4897, "option_type": "P", "stock_price": 388.1, "utc_time": 1774462385000}, {"instrument": "TSLA", "mid_signal": 35739, "gamma_signal": 19051, "vega_signal": 2611, "option_type": "C", "stock_price": 388.16, "utc_time": 1774462390000}, {"instrument": "TSLA", "mid_signal": -356399, "gamma_signal": 56608, "vega_signal": 7921, "option_type": "P", "stock_price": 388.16, "utc_time": 1774462390000}, {"instrument": "TSLA", "mid_signal": -94964, "gamma_signal": -44055, "vega_signal": -6049, "option_type": "C", "stock_price": 388.16, "utc_time": 1774462395000}, {"instrument": "TSLA", "mid_signal": -4980578, "gamma_signal": 1777905, "vega_signal": 248790, "option_type": "P", "stock_price": 388.16, "utc_time": 1774462395000}, {"instrument": "TSLA", "mid_signal": 49355, "gamma_signal": 13596, "vega_signal": 1916, "option_type": "C", "stock_price": 388.14, "utc_time": 1774462400000}, {"instrument": "TSLA", "mid_signal": 206576, "gamma_signal": -7369, "vega_signal": -1545, "option_type": "P", "stock_price": 388.14, "utc_time": 1774462400000}, {"instrument": "TSLA", "mid_signal": -336833, "gamma_signal": -87501, "vega_signal": -12122, "option_type": "C", "stock_price": 388.12, "utc_time": 1774462405000}, {"instrument": "TSLA", "mid_signal": 59394, "gamma_signal": -9434, "vega_signal": -1320, "option_type": "P", "stock_price": 388.12, "utc_time": 1774462405000}, {"instrument": "TSLA", "mid_signal": -471143, "gamma_signal": -250727, "vega_signal": -34333, "option_type": "C", "stock_price": 388.14, "utc_time": 1774462410000}, {"instrument": "TSLA", "mid_signal": 150918, "gamma_signal": -88270, "vega_signal": -12148, "option_type": "P", "stock_price": 388.15, "utc_time": 1774462410000}, {"instrument": "TSLA", "mid_signal": -262488, "gamma_signal": -66876, "vega_signal": -9231, "option_type": "C", "stock_price": 388.18, "utc_time": 1774462415000}, {"instrument": "TSLA", "mid_signal": 157803, "gamma_signal": -61637, "vega_signal": -8564, "option_type": "P", "stock_price": 388.18, "utc_time": 1774462415000}, {"instrument": "TSLA", "mid_signal": 267496, "gamma_signal": 111216, "vega_signal": 15458, "option_type": "C", "stock_price": 388.25, "utc_time": 1774462420000}, {"instrument": "TSLA", "mid_signal": -572829, "gamma_signal": 186581, "vega_signal": 25991, "option_type": "P", "stock_price": 388.21, "utc_time": 1774462420000}, {"instrument": "TSLA", "mid_signal": -1717239, "gamma_signal": -658715, "vega_signal": -90663, "option_type": "C", "stock_price": 388.26, "utc_time": 1774462425000}, {"instrument": "TSLA", "mid_signal": -37140, "gamma_signal": -2315, "vega_signal": -625, "option_type": "P", "stock_price": 388.26, "utc_time": 1774462425000}, {"instrument": "TSLA", "mid_signal": 516783, "gamma_signal": 131014, "vega_signal": 18206, "option_type": "C", "stock_price": 388.28, "utc_time": 1774462430000}, {"instrument": "TSLA", "mid_signal": 609484, "gamma_signal": -269772, "vega_signal": -37752, "option_type": "P", "stock_price": 388.28, "utc_time": 1774462430000}, {"instrument": "TSLA", "mid_signal": -111835, "gamma_signal": -33349, "vega_signal": -4616, "option_type": "C", "stock_price": 388.27, "utc_time": 1774462435000}, {"instrument": "TSLA", "mid_signal": -34927, "gamma_signal": 11904, "vega_signal": 1511, "option_type": "P", "stock_price": 388.27, "utc_time": 1774462435000}, {"instrument": "TSLA", "mid_signal": -135233, "gamma_signal": -25705, "vega_signal": -3573, "option_type": "C", "stock_price": 388.26, "utc_time": 1774462440000}, {"instrument": "TSLA", "mid_signal": -99553, "gamma_signal": 41721, "vega_signal": 7034, "option_type": "P", "stock_price": 388.27, "utc_time": 1774462440000}, {"instrument": "TSLA", "mid_signal": -1061432, "gamma_signal": -271259, "vega_signal": -37747, "option_type": "C", "stock_price": 388.1, "utc_time": 1774462445000}, {"instrument": "TSLA", "mid_signal": -213675, "gamma_signal": 12285, "vega_signal": 1849, "option_type": "P", "stock_price": 388.12, "utc_time": 1774462445000}, {"instrument": "TSLA", "mid_signal": 67569, "gamma_signal": -76891, "vega_signal": -10390, "option_type": "C", "stock_price": 388.12, "utc_time": 1774462450000}, {"instrument": "TSLA", "mid_signal": -248091, "gamma_signal": 69717, "vega_signal": 10087, "option_type": "P", "stock_price": 388.14, "utc_time": 1774462450000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.14, "utc_time": 1774462455000}, {"instrument": "TSLA", "mid_signal": -153503, "gamma_signal": 59248, "vega_signal": 8276, "option_type": "P", "stock_price": 388.075, "utc_time": 1774462455000}, {"instrument": "TSLA", "mid_signal": -242453, "gamma_signal": -120155, "vega_signal": -16068, "option_type": "C", "stock_price": 388.02, "utc_time": 1774462460000}, {"instrument": "TSLA", "mid_signal": 4585131, "gamma_signal": -1894189, "vega_signal": -264381, "option_type": "P", "stock_price": 388.02, "utc_time": 1774462460000}, {"instrument": "TSLA", "mid_signal": 70144, "gamma_signal": 17691, "vega_signal": 2472, "option_type": "C", "stock_price": 388.15, "utc_time": 1774462465000}, {"instrument": "TSLA", "mid_signal": 478423, "gamma_signal": -82629, "vega_signal": -11409, "option_type": "P", "stock_price": 388.15, "utc_time": 1774462465000}, {"instrument": "TSLA", "mid_signal": 8912, "gamma_signal": 4742, "vega_signal": 648, "option_type": "C", "stock_price": 388.14, "utc_time": 1774462470000}, {"instrument": "TSLA", "mid_signal": -733942, "gamma_signal": 131622, "vega_signal": 18760, "option_type": "P", "stock_price": 388.12, "utc_time": 1774462470000}, {"instrument": "TSLA", "mid_signal": -12364, "gamma_signal": -9015, "vega_signal": -1493, "option_type": "C", "stock_price": 388.04, "utc_time": 1774462475000}, {"instrument": "TSLA", "mid_signal": 422585, "gamma_signal": -161304, "vega_signal": -22941, "option_type": "P", "stock_price": 388.04, "utc_time": 1774462475000}, {"instrument": "TSLA", "mid_signal": -39905, "gamma_signal": -6079, "vega_signal": -895, "option_type": "C", "stock_price": 388.09, "utc_time": 1774462480000}, {"instrument": "TSLA", "mid_signal": -187446, "gamma_signal": -8942, "vega_signal": -2643, "option_type": "P", "stock_price": 388.04, "utc_time": 1774462480000}, {"instrument": "TSLA", "mid_signal": 26734, "gamma_signal": 14224, "vega_signal": 1944, "option_type": "C", "stock_price": 388.07, "utc_time": 1774462485000}, {"instrument": "TSLA", "mid_signal": 91930, "gamma_signal": -34871, "vega_signal": -4827, "option_type": "P", "stock_price": 388.07, "utc_time": 1774462485000}, {"instrument": "TSLA", "mid_signal": -354368, "gamma_signal": -91223, "vega_signal": -12820, "option_type": "C", "stock_price": 388.09, "utc_time": 1774462490000}, {"instrument": "TSLA", "mid_signal": -14629, "gamma_signal": 5481, "vega_signal": 707, "option_type": "P", "stock_price": 388.09, "utc_time": 1774462490000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.09, "utc_time": 1774462495000}, {"instrument": "TSLA", "mid_signal": 29836, "gamma_signal": -4726, "vega_signal": -651, "option_type": "P", "stock_price": 388.12, "utc_time": 1774462495000}, {"instrument": "TSLA", "mid_signal": -351801, "gamma_signal": -108676, "vega_signal": -15072, "option_type": "C", "stock_price": 388.08, "utc_time": 1774462500000}, {"instrument": "TSLA", "mid_signal": 143206, "gamma_signal": 14119, "vega_signal": 3168, "option_type": "P", "stock_price": 388.08, "utc_time": 1774462500000}, {"instrument": "TSLA", "mid_signal": 35648, "gamma_signal": 18967, "vega_signal": 2592, "option_type": "C", "stock_price": 388.1, "utc_time": 1774462505000}, {"instrument": "TSLA", "mid_signal": -284850, "gamma_signal": 31387, "vega_signal": 3913, "option_type": "P", "stock_price": 388.1, "utc_time": 1774462505000}, {"instrument": "TSLA", "mid_signal": -379317, "gamma_signal": -197253, "vega_signal": -26756, "option_type": "C", "stock_price": 388.08, "utc_time": 1774462510000}, {"instrument": "TSLA", "mid_signal": 29834, "gamma_signal": -4726, "vega_signal": -651, "option_type": "P", "stock_price": 388.09, "utc_time": 1774462510000}, {"instrument": "TSLA", "mid_signal": 26739, "gamma_signal": 14226, "vega_signal": 1945, "option_type": "C", "stock_price": 388.14, "utc_time": 1774462515000}, {"instrument": "TSLA", "mid_signal": 223717, "gamma_signal": -23003, "vega_signal": -2355, "option_type": "P", "stock_price": 388.14, "utc_time": 1774462515000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.07, "utc_time": 1774462520000}, {"instrument": "TSLA", "mid_signal": 495339, "gamma_signal": -123336, "vega_signal": -17138, "option_type": "P", "stock_price": 388.14, "utc_time": 1774462520000}, {"instrument": "TSLA", "mid_signal": -4457382, "gamma_signal": -1514313, "vega_signal": -205070, "option_type": "C", "stock_price": 387.83, "utc_time": 1774462525000}, {"instrument": "TSLA", "mid_signal": -825839, "gamma_signal": -70904, "vega_signal": -8337, "option_type": "P", "stock_price": 387.83, "utc_time": 1774462525000}, {"instrument": "TSLA", "mid_signal": -925024, "gamma_signal": -515591, "vega_signal": -68481, "option_type": "C", "stock_price": 387.75, "utc_time": 1774462530000}, {"instrument": "TSLA", "mid_signal": 441785, "gamma_signal": -7332, "vega_signal": -379, "option_type": "P", "stock_price": 387.76, "utc_time": 1774462530000}, {"instrument": "TSLA", "mid_signal": -503457, "gamma_signal": -258369, "vega_signal": -34506, "option_type": "C", "stock_price": 387.64, "utc_time": 1774462535000}, {"instrument": "TSLA", "mid_signal": -136101, "gamma_signal": 206016, "vega_signal": 31059, "option_type": "P", "stock_price": 387.64, "utc_time": 1774462535000}, {"instrument": "TSLA", "mid_signal": 957320, "gamma_signal": 239498, "vega_signal": 32902, "option_type": "C", "stock_price": 387.64, "utc_time": 1774462540000}, {"instrument": "TSLA", "mid_signal": -3725861, "gamma_signal": 502607, "vega_signal": 67294, "option_type": "P", "stock_price": 387.64, "utc_time": 1774462540000}, {"instrument": "TSLA", "mid_signal": -59041, "gamma_signal": 8775, "vega_signal": 1044, "option_type": "C", "stock_price": 387.62, "utc_time": 1774462545000}, {"instrument": "TSLA", "mid_signal": -87988, "gamma_signal": 56815, "vega_signal": 7669, "option_type": "P", "stock_price": 387.62, "utc_time": 1774462545000}, {"instrument": "TSLA", "mid_signal": -84180, "gamma_signal": -46931, "vega_signal": -6240, "option_type": "C", "stock_price": 387.64, "utc_time": 1774462550000}, {"instrument": "TSLA", "mid_signal": -23335, "gamma_signal": 75994, "vega_signal": 10483, "option_type": "P", "stock_price": 387.67, "utc_time": 1774462550000}, {"instrument": "TSLA", "mid_signal": 558879, "gamma_signal": 93479, "vega_signal": 13351, "option_type": "C", "stock_price": 387.65, "utc_time": 1774462555000}, {"instrument": "TSLA", "mid_signal": 194136, "gamma_signal": -100939, "vega_signal": -13940, "option_type": "P", "stock_price": 387.66, "utc_time": 1774462555000}, {"instrument": "TSLA", "mid_signal": 525594, "gamma_signal": 279296, "vega_signal": 37161, "option_type": "C", "stock_price": 387.78, "utc_time": 1774462560000}, {"instrument": "TSLA", "mid_signal": -1539298, "gamma_signal": 635283, "vega_signal": 87868, "option_type": "P", "stock_price": 387.78, "utc_time": 1774462560000}, {"instrument": "TSLA", "mid_signal": 767345, "gamma_signal": 110392, "vega_signal": 15259, "option_type": "C", "stock_price": 387.83, "utc_time": 1774462565000}, {"instrument": "TSLA", "mid_signal": -233490, "gamma_signal": 75085, "vega_signal": 10327, "option_type": "P", "stock_price": 387.83, "utc_time": 1774462565000}, {"instrument": "TSLA", "mid_signal": 1198537, "gamma_signal": 458914, "vega_signal": 60998, "option_type": "C", "stock_price": 387.83, "utc_time": 1774462570000}, {"instrument": "TSLA", "mid_signal": 409331, "gamma_signal": -155481, "vega_signal": -21420, "option_type": "P", "stock_price": 387.83, "utc_time": 1774462570000}, {"instrument": "TSLA", "mid_signal": 414481, "gamma_signal": 182816, "vega_signal": 24951, "option_type": "C", "stock_price": 387.89, "utc_time": 1774462575000}, {"instrument": "TSLA", "mid_signal": 1331, "gamma_signal": -7308, "vega_signal": -1015, "option_type": "P", "stock_price": 387.89, "utc_time": 1774462575000}, {"instrument": "TSLA", "mid_signal": -401758, "gamma_signal": -82241, "vega_signal": -12708, "option_type": "C", "stock_price": 387.9, "utc_time": 1774462580000}, {"instrument": "TSLA", "mid_signal": 615, "gamma_signal": -307, "vega_signal": -84, "option_type": "P", "stock_price": 387.9, "utc_time": 1774462580000}, {"instrument": "TSLA", "mid_signal": 294874, "gamma_signal": 79397, "vega_signal": 11002, "option_type": "C", "stock_price": 387.93, "utc_time": 1774462585000}, {"instrument": "TSLA", "mid_signal": -465120, "gamma_signal": 13200, "vega_signal": 1477, "option_type": "P", "stock_price": 387.93, "utc_time": 1774462585000}, {"instrument": "TSLA", "mid_signal": -781349, "gamma_signal": -146184, "vega_signal": -19957, "option_type": "C", "stock_price": 388.03, "utc_time": 1774462590000}, {"instrument": "TSLA", "mid_signal": 370330, "gamma_signal": -126534, "vega_signal": -17234, "option_type": "P", "stock_price": 388.03, "utc_time": 1774462590000}, {"instrument": "TSLA", "mid_signal": 314837, "gamma_signal": 115470, "vega_signal": 16157, "option_type": "C", "stock_price": 388.03, "utc_time": 1774462595000}, {"instrument": "TSLA", "mid_signal": 1275, "gamma_signal": -655, "vega_signal": -155, "option_type": "P", "stock_price": 388.03, "utc_time": 1774462595000}, {"instrument": "TSLA", "mid_signal": 370883, "gamma_signal": 216508, "vega_signal": 28691, "option_type": "C", "stock_price": 387.99, "utc_time": 1774462600000}, {"instrument": "TSLA", "mid_signal": -22936, "gamma_signal": -1712, "vega_signal": -965, "option_type": "P", "stock_price": 388, "utc_time": 1774462600000}, {"instrument": "TSLA", "mid_signal": 186422, "gamma_signal": -307146, "vega_signal": -80082, "option_type": "C", "stock_price": 388.02, "utc_time": 1774462605000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.99, "utc_time": 1774462605000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.05, "utc_time": 1774462610000}, {"instrument": "TSLA", "mid_signal": -128469, "gamma_signal": 41386, "vega_signal": 5768, "option_type": "P", "stock_price": 388.05, "utc_time": 1774462610000}, {"instrument": "TSLA", "mid_signal": 145553, "gamma_signal": 26981, "vega_signal": 3762, "option_type": "C", "stock_price": 388.06, "utc_time": 1774462615000}, {"instrument": "TSLA", "mid_signal": -6181, "gamma_signal": 3225, "vega_signal": 513, "option_type": "P", "stock_price": 388.05, "utc_time": 1774462615000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.055, "utc_time": 1774462620000}, {"instrument": "TSLA", "mid_signal": 252446, "gamma_signal": -61964, "vega_signal": -8335, "option_type": "P", "stock_price": 388.055, "utc_time": 1774462620000}, {"instrument": "TSLA", "mid_signal": 41071, "gamma_signal": 17082, "vega_signal": 2127, "option_type": "C", "stock_price": 388.04, "utc_time": 1774462625000}, {"instrument": "TSLA", "mid_signal": 166, "gamma_signal": -61, "vega_signal": -27, "option_type": "P", "stock_price": 388.055, "utc_time": 1774462625000}, {"instrument": "TSLA", "mid_signal": -72545, "gamma_signal": -16141, "vega_signal": -2167, "option_type": "C", "stock_price": 388.06, "utc_time": 1774462630000}, {"instrument": "TSLA", "mid_signal": -514131, "gamma_signal": 75214, "vega_signal": 9285, "option_type": "P", "stock_price": 388.06, "utc_time": 1774462630000}, {"instrument": "TSLA", "mid_signal": -616673, "gamma_signal": -470695, "vega_signal": -90398, "option_type": "C", "stock_price": 388.06, "utc_time": 1774462635000}, {"instrument": "TSLA", "mid_signal": -44865, "gamma_signal": 26142, "vega_signal": 4297, "option_type": "P", "stock_price": 388.06, "utc_time": 1774462635000}, {"instrument": "TSLA", "mid_signal": -115984, "gamma_signal": -37585, "vega_signal": -5233, "option_type": "C", "stock_price": 388.01, "utc_time": 1774462640000}, {"instrument": "TSLA", "mid_signal": -308732, "gamma_signal": 41324, "vega_signal": 5262, "option_type": "P", "stock_price": 388.01, "utc_time": 1774462640000}, {"instrument": "TSLA", "mid_signal": 42923, "gamma_signal": 10896, "vega_signal": 1256, "option_type": "C", "stock_price": 388, "utc_time": 1774462645000}, {"instrument": "TSLA", "mid_signal": -111198, "gamma_signal": 35087, "vega_signal": 4714, "option_type": "P", "stock_price": 388, "utc_time": 1774462645000}, {"instrument": "TSLA", "mid_signal": -15935, "gamma_signal": -9228, "vega_signal": -1197, "option_type": "C", "stock_price": 387.99, "utc_time": 1774462650000}, {"instrument": "TSLA", "mid_signal": 166962, "gamma_signal": -64113, "vega_signal": -8691, "option_type": "P", "stock_price": 387.99, "utc_time": 1774462650000}, {"instrument": "TSLA", "mid_signal": 43773, "gamma_signal": 8074, "vega_signal": 1112, "option_type": "C", "stock_price": 387.91, "utc_time": 1774462655000}, {"instrument": "TSLA", "mid_signal": 289502, "gamma_signal": -39578, "vega_signal": -5281, "option_type": "P", "stock_price": 387.91, "utc_time": 1774462655000}, {"instrument": "TSLA", "mid_signal": 33476, "gamma_signal": 19578, "vega_signal": 2632, "option_type": "C", "stock_price": 387.95, "utc_time": 1774462660000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.91, "utc_time": 1774462660000}, {"instrument": "TSLA", "mid_signal": -115753, "gamma_signal": -54311, "vega_signal": -7315, "option_type": "C", "stock_price": 387.88, "utc_time": 1774462665000}, {"instrument": "TSLA", "mid_signal": 202212, "gamma_signal": 52892, "vega_signal": 6726, "option_type": "P", "stock_price": 387.88, "utc_time": 1774462665000}, {"instrument": "TSLA", "mid_signal": 868394, "gamma_signal": 502861, "vega_signal": 65237, "option_type": "C", "stock_price": 387.96, "utc_time": 1774462670000}, {"instrument": "TSLA", "mid_signal": 398631, "gamma_signal": -21823, "vega_signal": -8054, "option_type": "P", "stock_price": 387.91, "utc_time": 1774462670000}, {"instrument": "TSLA", "mid_signal": 1151506, "gamma_signal": 352460, "vega_signal": 46940, "option_type": "C", "stock_price": 388.39, "utc_time": 1774462675000}, {"instrument": "TSLA", "mid_signal": 2579678, "gamma_signal": -547448, "vega_signal": -75497, "option_type": "P", "stock_price": 388.39, "utc_time": 1774462675000}, {"instrument": "TSLA", "mid_signal": -574034, "gamma_signal": -332407, "vega_signal": -43123, "option_type": "C", "stock_price": 388.23, "utc_time": 1774462680000}, {"instrument": "TSLA", "mid_signal": -678101, "gamma_signal": 148998, "vega_signal": 20255, "option_type": "P", "stock_price": 388.23, "utc_time": 1774462680000}, {"instrument": "TSLA", "mid_signal": -1623196, "gamma_signal": -386568, "vega_signal": -51705, "option_type": "C", "stock_price": 388.26, "utc_time": 1774462685000}, {"instrument": "TSLA", "mid_signal": -258376, "gamma_signal": -29478, "vega_signal": -4011, "option_type": "P", "stock_price": 388.26, "utc_time": 1774462685000}, {"instrument": "TSLA", "mid_signal": 295391, "gamma_signal": 44580, "vega_signal": 6692, "option_type": "C", "stock_price": 388.31, "utc_time": 1774462690000}, {"instrument": "TSLA", "mid_signal": 3122043, "gamma_signal": -464752, "vega_signal": -62173, "option_type": "P", "stock_price": 388.31, "utc_time": 1774462690000}, {"instrument": "TSLA", "mid_signal": 246297, "gamma_signal": 75853, "vega_signal": 10245, "option_type": "C", "stock_price": 388.23, "utc_time": 1774462695000}, {"instrument": "TSLA", "mid_signal": 28345, "gamma_signal": 318, "vega_signal": 885, "option_type": "P", "stock_price": 388.23, "utc_time": 1774462695000}, {"instrument": "TSLA", "mid_signal": -70537, "gamma_signal": -33878, "vega_signal": -4407, "option_type": "C", "stock_price": 388.23, "utc_time": 1774462700000}, {"instrument": "TSLA", "mid_signal": 170761, "gamma_signal": -36609, "vega_signal": -4906, "option_type": "P", "stock_price": 388.15, "utc_time": 1774462700000}, {"instrument": "TSLA", "mid_signal": -13571, "gamma_signal": 2200, "vega_signal": 226, "option_type": "C", "stock_price": 388.3, "utc_time": 1774462705000}, {"instrument": "TSLA", "mid_signal": 12565, "gamma_signal": -125407, "vega_signal": -16795, "option_type": "P", "stock_price": 388.3, "utc_time": 1774462705000}, {"instrument": "TSLA", "mid_signal": -216792, "gamma_signal": -53796, "vega_signal": -7181, "option_type": "C", "stock_price": 388.17, "utc_time": 1774462710000}, {"instrument": "TSLA", "mid_signal": -533466, "gamma_signal": 78014, "vega_signal": 10950, "option_type": "P", "stock_price": 388.17, "utc_time": 1774462710000}, {"instrument": "TSLA", "mid_signal": 378025, "gamma_signal": 90969, "vega_signal": 11739, "option_type": "C", "stock_price": 388.21, "utc_time": 1774462715000}, {"instrument": "TSLA", "mid_signal": -239213, "gamma_signal": 92886, "vega_signal": 12085, "option_type": "P", "stock_price": 388.21, "utc_time": 1774462715000}, {"instrument": "TSLA", "mid_signal": -490, "gamma_signal": -311, "vega_signal": -68, "option_type": "C", "stock_price": 388.17, "utc_time": 1774462720000}, {"instrument": "TSLA", "mid_signal": -546259, "gamma_signal": 28168, "vega_signal": 2889, "option_type": "P", "stock_price": 388.21, "utc_time": 1774462720000}, {"instrument": "TSLA", "mid_signal": -24582, "gamma_signal": -6289, "vega_signal": -866, "option_type": "C", "stock_price": 388.24, "utc_time": 1774462725000}, {"instrument": "TSLA", "mid_signal": -158092, "gamma_signal": 65181, "vega_signal": 8898, "option_type": "P", "stock_price": 388.24, "utc_time": 1774462725000}, {"instrument": "TSLA", "mid_signal": 126086, "gamma_signal": 18484, "vega_signal": 2636, "option_type": "C", "stock_price": 388.215, "utc_time": 1774462730000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.26, "utc_time": 1774462730000}, {"instrument": "TSLA", "mid_signal": -143876, "gamma_signal": -35490, "vega_signal": -4688, "option_type": "C", "stock_price": 388.26, "utc_time": 1774462735000}, {"instrument": "TSLA", "mid_signal": 79519, "gamma_signal": -18732, "vega_signal": -2540, "option_type": "P", "stock_price": 388.31, "utc_time": 1774462735000}, {"instrument": "TSLA", "mid_signal": 3179579, "gamma_signal": 1762880, "vega_signal": 224621, "option_type": "C", "stock_price": 388.21, "utc_time": 1774462740000}, {"instrument": "TSLA", "mid_signal": -115834, "gamma_signal": 22187, "vega_signal": 3258, "option_type": "P", "stock_price": 388.19, "utc_time": 1774462740000}, {"instrument": "TSLA", "mid_signal": -538012, "gamma_signal": -69501, "vega_signal": -9546, "option_type": "C", "stock_price": 388.3, "utc_time": 1774462745000}, {"instrument": "TSLA", "mid_signal": 431759, "gamma_signal": -129210, "vega_signal": -17621, "option_type": "P", "stock_price": 388.3, "utc_time": 1774462745000}, {"instrument": "TSLA", "mid_signal": -8949, "gamma_signal": -5004, "vega_signal": -637, "option_type": "C", "stock_price": 388.25, "utc_time": 1774462750000}, {"instrument": "TSLA", "mid_signal": -134104, "gamma_signal": 25999, "vega_signal": 3419, "option_type": "P", "stock_price": 388.26, "utc_time": 1774462750000}, {"instrument": "TSLA", "mid_signal": 540375, "gamma_signal": 62040, "vega_signal": 8849, "option_type": "C", "stock_price": 388.23, "utc_time": 1774462755000}, {"instrument": "TSLA", "mid_signal": -281068, "gamma_signal": 92264, "vega_signal": 12307, "option_type": "P", "stock_price": 388.23, "utc_time": 1774462755000}, {"instrument": "TSLA", "mid_signal": -2738621, "gamma_signal": -1553188, "vega_signal": -197759, "option_type": "C", "stock_price": 388.23, "utc_time": 1774462760000}, {"instrument": "TSLA", "mid_signal": 1655359, "gamma_signal": -884522, "vega_signal": -141613, "option_type": "P", "stock_price": 388.23, "utc_time": 1774462760000}, {"instrument": "TSLA", "mid_signal": 434645, "gamma_signal": 107737, "vega_signal": 14400, "option_type": "C", "stock_price": 388.13, "utc_time": 1774462765000}, {"instrument": "TSLA", "mid_signal": -384303, "gamma_signal": 168572, "vega_signal": 21824, "option_type": "P", "stock_price": 388.13, "utc_time": 1774462765000}, {"instrument": "TSLA", "mid_signal": -232731, "gamma_signal": 44211, "vega_signal": 5079, "option_type": "C", "stock_price": 388.11, "utc_time": 1774462770000}, {"instrument": "TSLA", "mid_signal": -54940, "gamma_signal": 16830, "vega_signal": 2579, "option_type": "P", "stock_price": 388.11, "utc_time": 1774462770000}, {"instrument": "TSLA", "mid_signal": -9018, "gamma_signal": -4998, "vega_signal": -637, "option_type": "C", "stock_price": 388.12, "utc_time": 1774462775000}, {"instrument": "TSLA", "mid_signal": -937806, "gamma_signal": 118521, "vega_signal": 14882, "option_type": "P", "stock_price": 388.08, "utc_time": 1774462775000}, {"instrument": "TSLA", "mid_signal": 10444, "gamma_signal": -9288, "vega_signal": -1178, "option_type": "C", "stock_price": 387.99, "utc_time": 1774462780000}, {"instrument": "TSLA", "mid_signal": 299071, "gamma_signal": 20322, "vega_signal": 3383, "option_type": "P", "stock_price": 387.99, "utc_time": 1774462780000}, {"instrument": "TSLA", "mid_signal": 106754, "gamma_signal": -6117, "vega_signal": -469, "option_type": "C", "stock_price": 388.02, "utc_time": 1774462785000}, {"instrument": "TSLA", "mid_signal": 585161, "gamma_signal": -5034, "vega_signal": -755, "option_type": "P", "stock_price": 388.02, "utc_time": 1774462785000}, {"instrument": "TSLA", "mid_signal": 8170, "gamma_signal": 4386, "vega_signal": 528, "option_type": "C", "stock_price": 388.02, "utc_time": 1774462790000}, {"instrument": "TSLA", "mid_signal": 24602, "gamma_signal": -2154, "vega_signal": -194, "option_type": "P", "stock_price": 388.02, "utc_time": 1774462790000}, {"instrument": "TSLA", "mid_signal": 79820, "gamma_signal": 24988, "vega_signal": 2966, "option_type": "C", "stock_price": 388.17, "utc_time": 1774462795000}, {"instrument": "TSLA", "mid_signal": 815570, "gamma_signal": -190119, "vega_signal": -24578, "option_type": "P", "stock_price": 388.17, "utc_time": 1774462795000}, {"instrument": "TSLA", "mid_signal": -36256, "gamma_signal": 2106, "vega_signal": 167, "option_type": "C", "stock_price": 388.24, "utc_time": 1774462800000}, {"instrument": "TSLA", "mid_signal": -341139, "gamma_signal": 74651, "vega_signal": 9725, "option_type": "P", "stock_price": 388.24, "utc_time": 1774462800000}, {"instrument": "TSLA", "mid_signal": 387979, "gamma_signal": 174196, "vega_signal": 22392, "option_type": "C", "stock_price": 388.4, "utc_time": 1774462805000}, {"instrument": "TSLA", "mid_signal": 470916, "gamma_signal": -190937, "vega_signal": -25410, "option_type": "P", "stock_price": 388.41, "utc_time": 1774462805000}, {"instrument": "TSLA", "mid_signal": 194866, "gamma_signal": 70384, "vega_signal": 9288, "option_type": "C", "stock_price": 388.36, "utc_time": 1774462810000}, {"instrument": "TSLA", "mid_signal": 476194, "gamma_signal": -250591, "vega_signal": -33953, "option_type": "P", "stock_price": 388.36, "utc_time": 1774462810000}, {"instrument": "TSLA", "mid_signal": -254360, "gamma_signal": -11772, "vega_signal": -1659, "option_type": "C", "stock_price": 388.39, "utc_time": 1774462815000}, {"instrument": "TSLA", "mid_signal": -46176, "gamma_signal": 7883, "vega_signal": -2352, "option_type": "P", "stock_price": 388.35, "utc_time": 1774462815000}, {"instrument": "TSLA", "mid_signal": 9023, "gamma_signal": 5001, "vega_signal": 637, "option_type": "C", "stock_price": 388.35, "utc_time": 1774462820000}, {"instrument": "TSLA", "mid_signal": 446568, "gamma_signal": -181815, "vega_signal": -24266, "option_type": "P", "stock_price": 388.35, "utc_time": 1774462820000}, {"instrument": "TSLA", "mid_signal": 233277, "gamma_signal": 18855, "vega_signal": -242, "option_type": "C", "stock_price": 388.31, "utc_time": 1774462825000}, {"instrument": "TSLA", "mid_signal": 115184, "gamma_signal": -49093, "vega_signal": -6630, "option_type": "P", "stock_price": 388.31, "utc_time": 1774462825000}, {"instrument": "TSLA", "mid_signal": -87614, "gamma_signal": 11189, "vega_signal": 683, "option_type": "C", "stock_price": 388.47, "utc_time": 1774462830000}, {"instrument": "TSLA", "mid_signal": 724016, "gamma_signal": -284802, "vega_signal": -39679, "option_type": "P", "stock_price": 388.52, "utc_time": 1774462830000}, {"instrument": "TSLA", "mid_signal": -97882, "gamma_signal": -154253, "vega_signal": -19554, "option_type": "C", "stock_price": 388.57, "utc_time": 1774462835000}, {"instrument": "TSLA", "mid_signal": 531428, "gamma_signal": -224285, "vega_signal": -29565, "option_type": "P", "stock_price": 388.57, "utc_time": 1774462835000}, {"instrument": "TSLA", "mid_signal": 94470, "gamma_signal": 66613, "vega_signal": 8309, "option_type": "C", "stock_price": 388.53, "utc_time": 1774462840000}, {"instrument": "TSLA", "mid_signal": 43803, "gamma_signal": -17721, "vega_signal": -3097, "option_type": "P", "stock_price": 388.52, "utc_time": 1774462840000}, {"instrument": "TSLA", "mid_signal": -796, "gamma_signal": 8161, "vega_signal": 1055, "option_type": "C", "stock_price": 388.54, "utc_time": 1774462845000}, {"instrument": "TSLA", "mid_signal": -52956, "gamma_signal": -29749, "vega_signal": -4172, "option_type": "P", "stock_price": 388.54, "utc_time": 1774462845000}, {"instrument": "TSLA", "mid_signal": 374255, "gamma_signal": 125424, "vega_signal": 18809, "option_type": "C", "stock_price": 388.53, "utc_time": 1774462850000}, {"instrument": "TSLA", "mid_signal": -26905, "gamma_signal": 18418, "vega_signal": 2491, "option_type": "P", "stock_price": 388.53, "utc_time": 1774462850000}, {"instrument": "TSLA", "mid_signal": 1079555, "gamma_signal": 342687, "vega_signal": 44230, "option_type": "C", "stock_price": 388.67, "utc_time": 1774462855000}, {"instrument": "TSLA", "mid_signal": 543391, "gamma_signal": -145519, "vega_signal": -21189, "option_type": "P", "stock_price": 388.67, "utc_time": 1774462855000}, {"instrument": "TSLA", "mid_signal": -538636, "gamma_signal": -216016, "vega_signal": -27483, "option_type": "C", "stock_price": 388.63, "utc_time": 1774462860000}, {"instrument": "TSLA", "mid_signal": 75235, "gamma_signal": -69336, "vega_signal": -8761, "option_type": "P", "stock_price": 388.63, "utc_time": 1774462860000}, {"instrument": "TSLA", "mid_signal": 1289597, "gamma_signal": 411807, "vega_signal": 52525, "option_type": "C", "stock_price": 388.65, "utc_time": 1774462865000}, {"instrument": "TSLA", "mid_signal": -263563, "gamma_signal": -41539, "vega_signal": -19529, "option_type": "P", "stock_price": 388.65, "utc_time": 1774462865000}, {"instrument": "TSLA", "mid_signal": 2455182, "gamma_signal": 584621, "vega_signal": 76773, "option_type": "C", "stock_price": 388.685, "utc_time": 1774462870000}, {"instrument": "TSLA", "mid_signal": -14911, "gamma_signal": 5874, "vega_signal": 1019, "option_type": "P", "stock_price": 388.685, "utc_time": 1774462870000}, {"instrument": "TSLA", "mid_signal": -238344, "gamma_signal": -68215, "vega_signal": -8837, "option_type": "C", "stock_price": 388.65, "utc_time": 1774462875000}, {"instrument": "TSLA", "mid_signal": 371177, "gamma_signal": -142501, "vega_signal": -18869, "option_type": "P", "stock_price": 388.65, "utc_time": 1774462875000}, {"instrument": "TSLA", "mid_signal": -359563, "gamma_signal": -126409, "vega_signal": -16186, "option_type": "C", "stock_price": 388.56, "utc_time": 1774462880000}, {"instrument": "TSLA", "mid_signal": -443092, "gamma_signal": 99064, "vega_signal": 12464, "option_type": "P", "stock_price": 388.56, "utc_time": 1774462880000}, {"instrument": "TSLA", "mid_signal": -12821, "gamma_signal": -8595, "vega_signal": -904, "option_type": "C", "stock_price": 388.67, "utc_time": 1774462885000}, {"instrument": "TSLA", "mid_signal": 410208, "gamma_signal": -69216, "vega_signal": -6837, "option_type": "P", "stock_price": 388.67, "utc_time": 1774462885000}, {"instrument": "TSLA", "mid_signal": 63787, "gamma_signal": 85305, "vega_signal": 10392, "option_type": "C", "stock_price": 388.67, "utc_time": 1774462890000}, {"instrument": "TSLA", "mid_signal": -176392, "gamma_signal": -5594, "vega_signal": -3035, "option_type": "P", "stock_price": 388.67, "utc_time": 1774462890000}, {"instrument": "TSLA", "mid_signal": -697208, "gamma_signal": -170974, "vega_signal": -22456, "option_type": "C", "stock_price": 388.7, "utc_time": 1774462895000}, {"instrument": "TSLA", "mid_signal": 182314, "gamma_signal": -62430, "vega_signal": -7977, "option_type": "P", "stock_price": 388.7, "utc_time": 1774462895000}, {"instrument": "TSLA", "mid_signal": 235094, "gamma_signal": 212242, "vega_signal": 27717, "option_type": "C", "stock_price": 388.74, "utc_time": 1774462900000}, {"instrument": "TSLA", "mid_signal": 655759, "gamma_signal": -74016, "vega_signal": -9731, "option_type": "P", "stock_price": 388.74, "utc_time": 1774462900000}, {"instrument": "TSLA", "mid_signal": -174156, "gamma_signal": -136028, "vega_signal": -16666, "option_type": "C", "stock_price": 388.79, "utc_time": 1774462905000}, {"instrument": "TSLA", "mid_signal": -492260, "gamma_signal": 149323, "vega_signal": 17763, "option_type": "P", "stock_price": 388.79, "utc_time": 1774462905000}, {"instrument": "TSLA", "mid_signal": 960872, "gamma_signal": 433600, "vega_signal": 54108, "option_type": "C", "stock_price": 388.84, "utc_time": 1774462910000}, {"instrument": "TSLA", "mid_signal": -2005271, "gamma_signal": 948129, "vega_signal": 121820, "option_type": "P", "stock_price": 388.85, "utc_time": 1774462910000}, {"instrument": "TSLA", "mid_signal": -1192416, "gamma_signal": -380686, "vega_signal": -49186, "option_type": "C", "stock_price": 388.88, "utc_time": 1774462915000}, {"instrument": "TSLA", "mid_signal": -428125, "gamma_signal": 241527, "vega_signal": 37333, "option_type": "P", "stock_price": 388.88, "utc_time": 1774462915000}, {"instrument": "TSLA", "mid_signal": -227931, "gamma_signal": -54007, "vega_signal": -7149, "option_type": "C", "stock_price": 388.82, "utc_time": 1774462920000}, {"instrument": "TSLA", "mid_signal": 94244, "gamma_signal": 15716, "vega_signal": 2648, "option_type": "P", "stock_price": 388.82, "utc_time": 1774462920000}, {"instrument": "TSLA", "mid_signal": -64093, "gamma_signal": -119601, "vega_signal": -14380, "option_type": "C", "stock_price": 388.78, "utc_time": 1774462925000}, {"instrument": "TSLA", "mid_signal": -583955, "gamma_signal": 33339, "vega_signal": 4008, "option_type": "P", "stock_price": 388.78, "utc_time": 1774462925000}, {"instrument": "TSLA", "mid_signal": -83673, "gamma_signal": -10924, "vega_signal": -1552, "option_type": "C", "stock_price": 388.82, "utc_time": 1774462930000}, {"instrument": "TSLA", "mid_signal": -90263, "gamma_signal": 183518, "vega_signal": 25118, "option_type": "P", "stock_price": 388.82, "utc_time": 1774462930000}, {"instrument": "TSLA", "mid_signal": 2037317, "gamma_signal": 965329, "vega_signal": 120761, "option_type": "C", "stock_price": 388.8, "utc_time": 1774462935000}, {"instrument": "TSLA", "mid_signal": -645947, "gamma_signal": -31329, "vega_signal": -4087, "option_type": "P", "stock_price": 388.8, "utc_time": 1774462935000}, {"instrument": "TSLA", "mid_signal": 541277, "gamma_signal": 274331, "vega_signal": 34065, "option_type": "C", "stock_price": 388.83, "utc_time": 1774462940000}, {"instrument": "TSLA", "mid_signal": 284047, "gamma_signal": -137523, "vega_signal": -18066, "option_type": "P", "stock_price": 388.83, "utc_time": 1774462940000}, {"instrument": "TSLA", "mid_signal": 6614, "gamma_signal": -572004, "vega_signal": -67720, "option_type": "C", "stock_price": 388.82, "utc_time": 1774462945000}, {"instrument": "TSLA", "mid_signal": 359252, "gamma_signal": -21744, "vega_signal": -2949, "option_type": "P", "stock_price": 388.82, "utc_time": 1774462945000}, {"instrument": "TSLA", "mid_signal": 5610467, "gamma_signal": 2837945, "vega_signal": 341200, "option_type": "C", "stock_price": 388.9, "utc_time": 1774462950000}, {"instrument": "TSLA", "mid_signal": 951524, "gamma_signal": -826511, "vega_signal": -133111, "option_type": "P", "stock_price": 388.9, "utc_time": 1774462950000}, {"instrument": "TSLA", "mid_signal": -20272, "gamma_signal": -25448, "vega_signal": -2973, "option_type": "C", "stock_price": 388.84, "utc_time": 1774462955000}, {"instrument": "TSLA", "mid_signal": 2164036, "gamma_signal": -1170430, "vega_signal": -176312, "option_type": "P", "stock_price": 388.84, "utc_time": 1774462955000}, {"instrument": "TSLA", "mid_signal": -74352, "gamma_signal": -29321, "vega_signal": -3585, "option_type": "C", "stock_price": 388.84, "utc_time": 1774462960000}, {"instrument": "TSLA", "mid_signal": 31605, "gamma_signal": -19498, "vega_signal": -3119, "option_type": "P", "stock_price": 388.84, "utc_time": 1774462960000}, {"instrument": "TSLA", "mid_signal": 368938, "gamma_signal": 103168, "vega_signal": 12964, "option_type": "C", "stock_price": 388.83, "utc_time": 1774462965000}, {"instrument": "TSLA", "mid_signal": -5667606, "gamma_signal": 2714483, "vega_signal": 351606, "option_type": "P", "stock_price": 388.83, "utc_time": 1774462965000}, {"instrument": "TSLA", "mid_signal": -142254, "gamma_signal": -75813, "vega_signal": -10169, "option_type": "C", "stock_price": 388.78, "utc_time": 1774462970000}, {"instrument": "TSLA", "mid_signal": -5599331, "gamma_signal": 2716118, "vega_signal": 351422, "option_type": "P", "stock_price": 388.81, "utc_time": 1774462970000}, {"instrument": "TSLA", "mid_signal": 337549, "gamma_signal": -8543, "vega_signal": -338, "option_type": "C", "stock_price": 388.72, "utc_time": 1774462975000}, {"instrument": "TSLA", "mid_signal": -23914, "gamma_signal": -9715, "vega_signal": -1390, "option_type": "P", "stock_price": 388.76, "utc_time": 1774462975000}, {"instrument": "TSLA", "mid_signal": -244641, "gamma_signal": -108049, "vega_signal": -13645, "option_type": "C", "stock_price": 388.61, "utc_time": 1774462980000}, {"instrument": "TSLA", "mid_signal": -4004961, "gamma_signal": 1958732, "vega_signal": 253256, "option_type": "P", "stock_price": 388.61, "utc_time": 1774462980000}, {"instrument": "TSLA", "mid_signal": -69950, "gamma_signal": 12385, "vega_signal": 1443, "option_type": "C", "stock_price": 388.59, "utc_time": 1774462985000}, {"instrument": "TSLA", "mid_signal": -414212, "gamma_signal": 84511, "vega_signal": 10144, "option_type": "P", "stock_price": 388.59, "utc_time": 1774462985000}, {"instrument": "TSLA", "mid_signal": 467896, "gamma_signal": -35476, "vega_signal": -3125, "option_type": "C", "stock_price": 388.65, "utc_time": 1774462990000}, {"instrument": "TSLA", "mid_signal": 201772, "gamma_signal": -26108, "vega_signal": -2943, "option_type": "P", "stock_price": 388.63, "utc_time": 1774462990000}, {"instrument": "TSLA", "mid_signal": -1886199, "gamma_signal": -361136, "vega_signal": -46361, "option_type": "C", "stock_price": 388.66, "utc_time": 1774462995000}, {"instrument": "TSLA", "mid_signal": 220656, "gamma_signal": -77714, "vega_signal": -10156, "option_type": "P", "stock_price": 388.66, "utc_time": 1774462995000}, {"instrument": "TSLA", "mid_signal": -205897, "gamma_signal": -12928, "vega_signal": -2022, "option_type": "C", "stock_price": 388.61, "utc_time": 1774463000000}, {"instrument": "TSLA", "mid_signal": 326465, "gamma_signal": -116402, "vega_signal": -15036, "option_type": "P", "stock_price": 388.61, "utc_time": 1774463000000}, {"instrument": "TSLA", "mid_signal": 256126, "gamma_signal": 162727, "vega_signal": 19607, "option_type": "C", "stock_price": 388.62, "utc_time": 1774463005000}, {"instrument": "TSLA", "mid_signal": 2389171, "gamma_signal": -955454, "vega_signal": -123472, "option_type": "P", "stock_price": 388.62, "utc_time": 1774463005000}, {"instrument": "TSLA", "mid_signal": 87862, "gamma_signal": -12548, "vega_signal": -1183, "option_type": "C", "stock_price": 388.61, "utc_time": 1774463010000}, {"instrument": "TSLA", "mid_signal": 64815, "gamma_signal": -30278, "vega_signal": -3993, "option_type": "P", "stock_price": 388.6, "utc_time": 1774463010000}, {"instrument": "TSLA", "mid_signal": 432103, "gamma_signal": 184058, "vega_signal": 22381, "option_type": "C", "stock_price": 388.62, "utc_time": 1774463015000}, {"instrument": "TSLA", "mid_signal": -734698, "gamma_signal": 157367, "vega_signal": 19273, "option_type": "P", "stock_price": 388.62, "utc_time": 1774463015000}, {"instrument": "TSLA", "mid_signal": 354992, "gamma_signal": -19572, "vega_signal": -2153, "option_type": "C", "stock_price": 388.51, "utc_time": 1774463020000}, {"instrument": "TSLA", "mid_signal": 326726, "gamma_signal": -5856, "vega_signal": -2441, "option_type": "P", "stock_price": 388.51, "utc_time": 1774463020000}, {"instrument": "TSLA", "mid_signal": 542945, "gamma_signal": 141752, "vega_signal": 17846, "option_type": "C", "stock_price": 388.55, "utc_time": 1774463025000}, {"instrument": "TSLA", "mid_signal": 521942, "gamma_signal": -75350, "vega_signal": -10204, "option_type": "P", "stock_price": 388.55, "utc_time": 1774463025000}, {"instrument": "TSLA", "mid_signal": -7741, "gamma_signal": -22822, "vega_signal": -4253, "option_type": "C", "stock_price": 388.63, "utc_time": 1774463030000}, {"instrument": "TSLA", "mid_signal": -919131, "gamma_signal": 235980, "vega_signal": 28188, "option_type": "P", "stock_price": 388.57, "utc_time": 1774463030000}, {"instrument": "TSLA", "mid_signal": 576305, "gamma_signal": 304373, "vega_signal": 36751, "option_type": "C", "stock_price": 388.52, "utc_time": 1774463035000}, {"instrument": "TSLA", "mid_signal": -197871, "gamma_signal": 29984, "vega_signal": 3824, "option_type": "P", "stock_price": 388.52, "utc_time": 1774463035000}, {"instrument": "TSLA", "mid_signal": 9310, "gamma_signal": -11831, "vega_signal": -1330, "option_type": "C", "stock_price": 388.45, "utc_time": 1774463040000}, {"instrument": "TSLA", "mid_signal": -65204, "gamma_signal": 15950, "vega_signal": 1809, "option_type": "P", "stock_price": 388.49, "utc_time": 1774463040000}, {"instrument": "TSLA", "mid_signal": 6388, "gamma_signal": 11687, "vega_signal": 1360, "option_type": "C", "stock_price": 388.5, "utc_time": 1774463045000}, {"instrument": "TSLA", "mid_signal": -669535, "gamma_signal": 307024, "vega_signal": 39928, "option_type": "P", "stock_price": 388.48, "utc_time": 1774463045000}, {"instrument": "TSLA", "mid_signal": 106839, "gamma_signal": 65764, "vega_signal": 10710, "option_type": "C", "stock_price": 388.47, "utc_time": 1774463050000}, {"instrument": "TSLA", "mid_signal": 608258, "gamma_signal": -280594, "vega_signal": -36658, "option_type": "P", "stock_price": 388.47, "utc_time": 1774463050000}, {"instrument": "TSLA", "mid_signal": 122690, "gamma_signal": 22374, "vega_signal": 2926, "option_type": "C", "stock_price": 388.47, "utc_time": 1774463055000}, {"instrument": "TSLA", "mid_signal": -35230, "gamma_signal": 1068, "vega_signal": -51, "option_type": "P", "stock_price": 388.47, "utc_time": 1774463055000}, {"instrument": "TSLA", "mid_signal": -118082, "gamma_signal": -51735, "vega_signal": -5922, "option_type": "C", "stock_price": 388.475, "utc_time": 1774463060000}, {"instrument": "TSLA", "mid_signal": -760895, "gamma_signal": 79360, "vega_signal": 9302, "option_type": "P", "stock_price": 388.475, "utc_time": 1774463060000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.475, "utc_time": 1774463065000}, {"instrument": "TSLA", "mid_signal": 128353, "gamma_signal": -10088, "vega_signal": -881, "option_type": "P", "stock_price": 388.41, "utc_time": 1774463065000}, {"instrument": "TSLA", "mid_signal": -19546, "gamma_signal": -26717, "vega_signal": -3161, "option_type": "C", "stock_price": 388.45, "utc_time": 1774463070000}, {"instrument": "TSLA", "mid_signal": 1297715, "gamma_signal": -245467, "vega_signal": -29042, "option_type": "P", "stock_price": 388.45, "utc_time": 1774463070000}, {"instrument": "TSLA", "mid_signal": 286283, "gamma_signal": 74271, "vega_signal": 9445, "option_type": "C", "stock_price": 388.45, "utc_time": 1774463075000}, {"instrument": "TSLA", "mid_signal": -443389, "gamma_signal": 132693, "vega_signal": 14489, "option_type": "P", "stock_price": 388.48, "utc_time": 1774463075000}, {"instrument": "TSLA", "mid_signal": -362666, "gamma_signal": -116331, "vega_signal": -14861, "option_type": "C", "stock_price": 388.47, "utc_time": 1774463080000}, {"instrument": "TSLA", "mid_signal": -381785, "gamma_signal": 5446, "vega_signal": 868, "option_type": "P", "stock_price": 388.48, "utc_time": 1774463080000}, {"instrument": "TSLA", "mid_signal": 93192, "gamma_signal": 65895, "vega_signal": 7847, "option_type": "C", "stock_price": 388.67, "utc_time": 1774463085000}, {"instrument": "TSLA", "mid_signal": 12260433, "gamma_signal": -4410424, "vega_signal": -551489, "option_type": "P", "stock_price": 388.67, "utc_time": 1774463085000}, {"instrument": "TSLA", "mid_signal": -31968, "gamma_signal": 1065, "vega_signal": 125, "option_type": "C", "stock_price": 388.65, "utc_time": 1774463090000}, {"instrument": "TSLA", "mid_signal": -280660, "gamma_signal": 16781, "vega_signal": 1583, "option_type": "P", "stock_price": 388.65, "utc_time": 1774463090000}, {"instrument": "TSLA", "mid_signal": -165524, "gamma_signal": -25197, "vega_signal": -3446, "option_type": "C", "stock_price": 388.67, "utc_time": 1774463095000}, {"instrument": "TSLA", "mid_signal": 600119, "gamma_signal": -56481, "vega_signal": -6632, "option_type": "P", "stock_price": 388.67, "utc_time": 1774463095000}, {"instrument": "TSLA", "mid_signal": 338685, "gamma_signal": 150722, "vega_signal": 19507, "option_type": "C", "stock_price": 388.64, "utc_time": 1774463100000}, {"instrument": "TSLA", "mid_signal": -7578713, "gamma_signal": 3138213, "vega_signal": 395166, "option_type": "P", "stock_price": 388.64, "utc_time": 1774463100000}, {"instrument": "TSLA", "mid_signal": 353193, "gamma_signal": 86238, "vega_signal": 11030, "option_type": "C", "stock_price": 388.63, "utc_time": 1774463105000}, {"instrument": "TSLA", "mid_signal": -3983281, "gamma_signal": 1783797, "vega_signal": 225150, "option_type": "P", "stock_price": 388.63, "utc_time": 1774463105000}, {"instrument": "TSLA", "mid_signal": -28701, "gamma_signal": 41121, "vega_signal": 4709, "option_type": "C", "stock_price": 388.56, "utc_time": 1774463110000}, {"instrument": "TSLA", "mid_signal": -328881, "gamma_signal": 72814, "vega_signal": 8776, "option_type": "P", "stock_price": 388.65, "utc_time": 1774463110000}, {"instrument": "TSLA", "mid_signal": -10075, "gamma_signal": -5451, "vega_signal": -660, "option_type": "C", "stock_price": 388.53, "utc_time": 1774463115000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.56, "utc_time": 1774463115000}, {"instrument": "TSLA", "mid_signal": -410686, "gamma_signal": -77036, "vega_signal": -10146, "option_type": "C", "stock_price": 388.51, "utc_time": 1774463120000}, {"instrument": "TSLA", "mid_signal": 17434, "gamma_signal": -8434, "vega_signal": -1129, "option_type": "P", "stock_price": 388.51, "utc_time": 1774463120000}, {"instrument": "TSLA", "mid_signal": -191243, "gamma_signal": -45271, "vega_signal": -5526, "option_type": "C", "stock_price": 388.57, "utc_time": 1774463125000}, {"instrument": "TSLA", "mid_signal": -532837, "gamma_signal": 100261, "vega_signal": 11329, "option_type": "P", "stock_price": 388.59, "utc_time": 1774463125000}, {"instrument": "TSLA", "mid_signal": 30380, "gamma_signal": 16976, "vega_signal": 1974, "option_type": "C", "stock_price": 388.64, "utc_time": 1774463130000}, {"instrument": "TSLA", "mid_signal": 130410, "gamma_signal": -32505, "vega_signal": -3984, "option_type": "P", "stock_price": 388.64, "utc_time": 1774463130000}, {"instrument": "TSLA", "mid_signal": -560992, "gamma_signal": -208982, "vega_signal": -24815, "option_type": "C", "stock_price": 388.52, "utc_time": 1774463135000}, {"instrument": "TSLA", "mid_signal": -375584, "gamma_signal": 74382, "vega_signal": 8481, "option_type": "P", "stock_price": 388.52, "utc_time": 1774463135000}, {"instrument": "TSLA", "mid_signal": 62527, "gamma_signal": 17498, "vega_signal": 2117, "option_type": "C", "stock_price": 388.49, "utc_time": 1774463140000}, {"instrument": "TSLA", "mid_signal": 3702, "gamma_signal": -2402, "vega_signal": -343, "option_type": "P", "stock_price": 388.52, "utc_time": 1774463140000}, {"instrument": "TSLA", "mid_signal": 73852, "gamma_signal": 27160, "vega_signal": 2930, "option_type": "C", "stock_price": 388.46, "utc_time": 1774463145000}, {"instrument": "TSLA", "mid_signal": -381736, "gamma_signal": 169040, "vega_signal": 20157, "option_type": "P", "stock_price": 388.46, "utc_time": 1774463145000}, {"instrument": "TSLA", "mid_signal": 2397864, "gamma_signal": 1852328, "vega_signal": 242510, "option_type": "C", "stock_price": 388.45, "utc_time": 1774463150000}, {"instrument": "TSLA", "mid_signal": -231081, "gamma_signal": 45764, "vega_signal": 5218, "option_type": "P", "stock_price": 388.45, "utc_time": 1774463150000}, {"instrument": "TSLA", "mid_signal": 40493, "gamma_signal": 22627, "vega_signal": 2631, "option_type": "C", "stock_price": 388.51, "utc_time": 1774463155000}, {"instrument": "TSLA", "mid_signal": 444428, "gamma_signal": -35636, "vega_signal": -4456, "option_type": "P", "stock_price": 388.51, "utc_time": 1774463155000}, {"instrument": "TSLA", "mid_signal": 38644, "gamma_signal": 13412, "vega_signal": 1628, "option_type": "C", "stock_price": 388.46, "utc_time": 1774463160000}, {"instrument": "TSLA", "mid_signal": 5643979, "gamma_signal": -989849, "vega_signal": -113122, "option_type": "P", "stock_price": 388.46, "utc_time": 1774463160000}, {"instrument": "TSLA", "mid_signal": -407202, "gamma_signal": -228075, "vega_signal": -26551, "option_type": "C", "stock_price": 388.46, "utc_time": 1774463165000}, {"instrument": "TSLA", "mid_signal": 289039, "gamma_signal": -65184, "vega_signal": -7399, "option_type": "P", "stock_price": 388.46, "utc_time": 1774463165000}, {"instrument": "TSLA", "mid_signal": -77975, "gamma_signal": 12758, "vega_signal": 1650, "option_type": "C", "stock_price": 388.46, "utc_time": 1774463170000}, {"instrument": "TSLA", "mid_signal": 459711, "gamma_signal": -200435, "vega_signal": -29239, "option_type": "P", "stock_price": 388.51, "utc_time": 1774463170000}, {"instrument": "TSLA", "mid_signal": 29495, "gamma_signal": 16316, "vega_signal": 1865, "option_type": "C", "stock_price": 388.46, "utc_time": 1774463175000}, {"instrument": "TSLA", "mid_signal": -24919, "gamma_signal": 12122, "vega_signal": 1450, "option_type": "P", "stock_price": 388.46, "utc_time": 1774463175000}, {"instrument": "TSLA", "mid_signal": 171401, "gamma_signal": 91169, "vega_signal": 11806, "option_type": "C", "stock_price": 388.45, "utc_time": 1774463180000}, {"instrument": "TSLA", "mid_signal": -12459, "gamma_signal": 6061, "vega_signal": 725, "option_type": "P", "stock_price": 388.46, "utc_time": 1774463180000}, {"instrument": "TSLA", "mid_signal": 698180, "gamma_signal": 216258, "vega_signal": 25431, "option_type": "C", "stock_price": 388.4, "utc_time": 1774463185000}, {"instrument": "TSLA", "mid_signal": -321345, "gamma_signal": 37857, "vega_signal": 4032, "option_type": "P", "stock_price": 388.37, "utc_time": 1774463185000}, {"instrument": "TSLA", "mid_signal": -67055, "gamma_signal": -38518, "vega_signal": -4448, "option_type": "C", "stock_price": 388.37, "utc_time": 1774463190000}, {"instrument": "TSLA", "mid_signal": -21811, "gamma_signal": 10684, "vega_signal": 921, "option_type": "P", "stock_price": 388.37, "utc_time": 1774463190000}, {"instrument": "TSLA", "mid_signal": -72799, "gamma_signal": -29565, "vega_signal": -4595, "option_type": "C", "stock_price": 388.38, "utc_time": 1774463195000}, {"instrument": "TSLA", "mid_signal": 399208, "gamma_signal": -8599, "vega_signal": -1031, "option_type": "P", "stock_price": 388.38, "utc_time": 1774463195000}, {"instrument": "TSLA", "mid_signal": -189827, "gamma_signal": -108756, "vega_signal": -12492, "option_type": "C", "stock_price": 388.37, "utc_time": 1774463200000}, {"instrument": "TSLA", "mid_signal": -853850, "gamma_signal": 159652, "vega_signal": 17721, "option_type": "P", "stock_price": 388.37, "utc_time": 1774463200000}, {"instrument": "TSLA", "mid_signal": 58959, "gamma_signal": 18013, "vega_signal": 2254, "option_type": "C", "stock_price": 388.31, "utc_time": 1774463205000}, {"instrument": "TSLA", "mid_signal": -7331010, "gamma_signal": 3325369, "vega_signal": 384216, "option_type": "P", "stock_price": 388.34, "utc_time": 1774463205000}, {"instrument": "TSLA", "mid_signal": 35617, "gamma_signal": 11564, "vega_signal": 637, "option_type": "C", "stock_price": 388.32, "utc_time": 1774463210000}, {"instrument": "TSLA", "mid_signal": -224769, "gamma_signal": -24241, "vega_signal": -2313, "option_type": "P", "stock_price": 388.37, "utc_time": 1774463210000}, {"instrument": "TSLA", "mid_signal": -31443, "gamma_signal": -18142, "vega_signal": -2297, "option_type": "C", "stock_price": 388.32, "utc_time": 1774463215000}, {"instrument": "TSLA", "mid_signal": 128826, "gamma_signal": -81724, "vega_signal": -9470, "option_type": "P", "stock_price": 388.32, "utc_time": 1774463215000}, {"instrument": "TSLA", "mid_signal": 7870, "gamma_signal": -29928, "vega_signal": -3426, "option_type": "C", "stock_price": 388.28, "utc_time": 1774463220000}, {"instrument": "TSLA", "mid_signal": -441501, "gamma_signal": 91654, "vega_signal": 10128, "option_type": "P", "stock_price": 388.3, "utc_time": 1774463220000}, {"instrument": "TSLA", "mid_signal": -207374, "gamma_signal": -50196, "vega_signal": -5855, "option_type": "C", "stock_price": 388.4, "utc_time": 1774463225000}, {"instrument": "TSLA", "mid_signal": 178765, "gamma_signal": 20447, "vega_signal": 4390, "option_type": "P", "stock_price": 388.4, "utc_time": 1774463225000}, {"instrument": "TSLA", "mid_signal": -184227, "gamma_signal": -54144, "vega_signal": -6296, "option_type": "C", "stock_price": 388.37, "utc_time": 1774463230000}, {"instrument": "TSLA", "mid_signal": -630890, "gamma_signal": 140361, "vega_signal": 15554, "option_type": "P", "stock_price": 388.4, "utc_time": 1774463230000}, {"instrument": "TSLA", "mid_signal": 28856, "gamma_signal": 34639, "vega_signal": 4588, "option_type": "C", "stock_price": 388.44, "utc_time": 1774463235000}, {"instrument": "TSLA", "mid_signal": 112877, "gamma_signal": -25445, "vega_signal": -3079, "option_type": "P", "stock_price": 388.41, "utc_time": 1774463235000}, {"instrument": "TSLA", "mid_signal": 289684, "gamma_signal": 82606, "vega_signal": 9761, "option_type": "C", "stock_price": 388.46, "utc_time": 1774463240000}, {"instrument": "TSLA", "mid_signal": -4867006, "gamma_signal": 923313, "vega_signal": 101097, "option_type": "P", "stock_price": 388.41, "utc_time": 1774463240000}, {"instrument": "TSLA", "mid_signal": 128742, "gamma_signal": 31472, "vega_signal": 3657, "option_type": "C", "stock_price": 388.44, "utc_time": 1774463245000}, {"instrument": "TSLA", "mid_signal": -272465, "gamma_signal": 42781, "vega_signal": 4414, "option_type": "P", "stock_price": 388.44, "utc_time": 1774463245000}, {"instrument": "TSLA", "mid_signal": -447888, "gamma_signal": -100880, "vega_signal": -11706, "option_type": "C", "stock_price": 388.44, "utc_time": 1774463250000}, {"instrument": "TSLA", "mid_signal": -290270, "gamma_signal": 52587, "vega_signal": 5854, "option_type": "P", "stock_price": 388.44, "utc_time": 1774463250000}, {"instrument": "TSLA", "mid_signal": 160717, "gamma_signal": -12622, "vega_signal": -1074, "option_type": "C", "stock_price": 388.46, "utc_time": 1774463255000}, {"instrument": "TSLA", "mid_signal": 108951, "gamma_signal": -49588, "vega_signal": -6425, "option_type": "P", "stock_price": 388.46, "utc_time": 1774463255000}, {"instrument": "TSLA", "mid_signal": 879663, "gamma_signal": 207158, "vega_signal": 24028, "option_type": "C", "stock_price": 388.49, "utc_time": 1774463260000}, {"instrument": "TSLA", "mid_signal": -4351105, "gamma_signal": 2077260, "vega_signal": 244356, "option_type": "P", "stock_price": 388.49, "utc_time": 1774463260000}, {"instrument": "TSLA", "mid_signal": -113508, "gamma_signal": -65487, "vega_signal": -7533, "option_type": "C", "stock_price": 388.49, "utc_time": 1774463265000}, {"instrument": "TSLA", "mid_signal": -1526304, "gamma_signal": 286832, "vega_signal": 33377, "option_type": "P", "stock_price": 388.49, "utc_time": 1774463265000}, {"instrument": "TSLA", "mid_signal": 18918, "gamma_signal": 10914, "vega_signal": 1256, "option_type": "C", "stock_price": 388.49, "utc_time": 1774463270000}, {"instrument": "TSLA", "mid_signal": 323165, "gamma_signal": -59988, "vega_signal": -6910, "option_type": "P", "stock_price": 388.49, "utc_time": 1774463270000}, {"instrument": "TSLA", "mid_signal": -300556, "gamma_signal": -104914, "vega_signal": -12128, "option_type": "C", "stock_price": 388.4, "utc_time": 1774463275000}, {"instrument": "TSLA", "mid_signal": -1644118, "gamma_signal": 1263544, "vega_signal": 178887, "option_type": "P", "stock_price": 388.42, "utc_time": 1774463275000}, {"instrument": "TSLA", "mid_signal": -147093, "gamma_signal": -101984, "vega_signal": -11717, "option_type": "C", "stock_price": 388.39, "utc_time": 1774463280000}, {"instrument": "TSLA", "mid_signal": 314583, "gamma_signal": 7482, "vega_signal": 1101, "option_type": "P", "stock_price": 388.39, "utc_time": 1774463280000}, {"instrument": "TSLA", "mid_signal": 32109, "gamma_signal": -47760, "vega_signal": -6477, "option_type": "C", "stock_price": 388.33, "utc_time": 1774463285000}, {"instrument": "TSLA", "mid_signal": -412327, "gamma_signal": 85481, "vega_signal": 10188, "option_type": "P", "stock_price": 388.33, "utc_time": 1774463285000}, {"instrument": "TSLA", "mid_signal": -738455, "gamma_signal": -246392, "vega_signal": -28461, "option_type": "C", "stock_price": 388.08, "utc_time": 1774463290000}, {"instrument": "TSLA", "mid_signal": -1038524, "gamma_signal": 224487, "vega_signal": 26282, "option_type": "P", "stock_price": 388.08, "utc_time": 1774463290000}, {"instrument": "TSLA", "mid_signal": -435078, "gamma_signal": -207483, "vega_signal": -24698, "option_type": "C", "stock_price": 387.89, "utc_time": 1774463295000}, {"instrument": "TSLA", "mid_signal": -1794760, "gamma_signal": 836333, "vega_signal": 99253, "option_type": "P", "stock_price": 387.89, "utc_time": 1774463295000}, {"instrument": "TSLA", "mid_signal": -1162084, "gamma_signal": -304605, "vega_signal": -35482, "option_type": "C", "stock_price": 387.86, "utc_time": 1774463300000}, {"instrument": "TSLA", "mid_signal": -2635996, "gamma_signal": 1269759, "vega_signal": 176523, "option_type": "P", "stock_price": 387.86, "utc_time": 1774463300000}, {"instrument": "TSLA", "mid_signal": -816620, "gamma_signal": -939373, "vega_signal": -121791, "option_type": "C", "stock_price": 387.9, "utc_time": 1774463305000}, {"instrument": "TSLA", "mid_signal": -3951455, "gamma_signal": 649367, "vega_signal": 76822, "option_type": "P", "stock_price": 387.9, "utc_time": 1774463305000}, {"instrument": "TSLA", "mid_signal": -232570, "gamma_signal": -98989, "vega_signal": -11303, "option_type": "C", "stock_price": 387.8, "utc_time": 1774463310000}, {"instrument": "TSLA", "mid_signal": -1239228, "gamma_signal": 71684, "vega_signal": 8773, "option_type": "P", "stock_price": 387.81, "utc_time": 1774463310000}, {"instrument": "TSLA", "mid_signal": -1235411, "gamma_signal": -642162, "vega_signal": -74289, "option_type": "C", "stock_price": 387.88, "utc_time": 1774463315000}, {"instrument": "TSLA", "mid_signal": -520517, "gamma_signal": 74278, "vega_signal": 8672, "option_type": "P", "stock_price": 387.88, "utc_time": 1774463315000}, {"instrument": "TSLA", "mid_signal": -213933, "gamma_signal": -101395, "vega_signal": -11795, "option_type": "C", "stock_price": 387.87, "utc_time": 1774463320000}, {"instrument": "TSLA", "mid_signal": -418945, "gamma_signal": 43733, "vega_signal": 5209, "option_type": "P", "stock_price": 387.81, "utc_time": 1774463320000}, {"instrument": "TSLA", "mid_signal": -213145, "gamma_signal": -67923, "vega_signal": -8366, "option_type": "C", "stock_price": 387.85, "utc_time": 1774463325000}, {"instrument": "TSLA", "mid_signal": 38845, "gamma_signal": -16687, "vega_signal": -1998, "option_type": "P", "stock_price": 387.85, "utc_time": 1774463325000}, {"instrument": "TSLA", "mid_signal": -293100, "gamma_signal": -77158, "vega_signal": -5178, "option_type": "C", "stock_price": 387.8, "utc_time": 1774463330000}, {"instrument": "TSLA", "mid_signal": -393167, "gamma_signal": 41755, "vega_signal": 4493, "option_type": "P", "stock_price": 387.8, "utc_time": 1774463330000}, {"instrument": "TSLA", "mid_signal": -361118, "gamma_signal": -59877, "vega_signal": -7303, "option_type": "C", "stock_price": 387.93, "utc_time": 1774463335000}, {"instrument": "TSLA", "mid_signal": 2532661, "gamma_signal": -703295, "vega_signal": -82011, "option_type": "P", "stock_price": 387.93, "utc_time": 1774463335000}, {"instrument": "TSLA", "mid_signal": 490943, "gamma_signal": 249027, "vega_signal": 28347, "option_type": "C", "stock_price": 387.93, "utc_time": 1774463340000}, {"instrument": "TSLA", "mid_signal": 1424942, "gamma_signal": -572898, "vega_signal": -66403, "option_type": "P", "stock_price": 387.93, "utc_time": 1774463340000}, {"instrument": "TSLA", "mid_signal": -20706, "gamma_signal": -6454, "vega_signal": -856, "option_type": "C", "stock_price": 387.85, "utc_time": 1774463345000}, {"instrument": "TSLA", "mid_signal": -334596, "gamma_signal": 33527, "vega_signal": 3478, "option_type": "P", "stock_price": 387.85, "utc_time": 1774463345000}, {"instrument": "TSLA", "mid_signal": 821207, "gamma_signal": 252402, "vega_signal": 29417, "option_type": "C", "stock_price": 387.9, "utc_time": 1774463350000}, {"instrument": "TSLA", "mid_signal": 598077, "gamma_signal": -239388, "vega_signal": -27682, "option_type": "P", "stock_price": 387.86, "utc_time": 1774463350000}, {"instrument": "TSLA", "mid_signal": -168087, "gamma_signal": -9501, "vega_signal": -1471, "option_type": "C", "stock_price": 387.89, "utc_time": 1774463355000}, {"instrument": "TSLA", "mid_signal": -123457, "gamma_signal": 47497, "vega_signal": 5377, "option_type": "P", "stock_price": 387.89, "utc_time": 1774463355000}, {"instrument": "TSLA", "mid_signal": -2549981, "gamma_signal": -770315, "vega_signal": -90071, "option_type": "C", "stock_price": 387.8, "utc_time": 1774463360000}, {"instrument": "TSLA", "mid_signal": -4870388, "gamma_signal": 649323, "vega_signal": 76822, "option_type": "P", "stock_price": 387.775, "utc_time": 1774463360000}, {"instrument": "TSLA", "mid_signal": 59398, "gamma_signal": -10847, "vega_signal": -4572, "option_type": "C", "stock_price": 387.76, "utc_time": 1774463365000}, {"instrument": "TSLA", "mid_signal": 174197, "gamma_signal": 32124, "vega_signal": 3737, "option_type": "P", "stock_price": 387.76, "utc_time": 1774463365000}, {"instrument": "TSLA", "mid_signal": -1406763, "gamma_signal": -528809, "vega_signal": -62689, "option_type": "C", "stock_price": 387.7, "utc_time": 1774463370000}, {"instrument": "TSLA", "mid_signal": -3951223, "gamma_signal": 562524, "vega_signal": 65886, "option_type": "P", "stock_price": 387.7, "utc_time": 1774463370000}, {"instrument": "TSLA", "mid_signal": -1796423, "gamma_signal": -546156, "vega_signal": -64116, "option_type": "C", "stock_price": 387.65, "utc_time": 1774463375000}, {"instrument": "TSLA", "mid_signal": 1639418, "gamma_signal": -59749, "vega_signal": 2671, "option_type": "P", "stock_price": 387.65, "utc_time": 1774463375000}, {"instrument": "TSLA", "mid_signal": -913081, "gamma_signal": -212464, "vega_signal": -25879, "option_type": "C", "stock_price": 387.67, "utc_time": 1774463380000}, {"instrument": "TSLA", "mid_signal": 3213170, "gamma_signal": -8303, "vega_signal": -3056, "option_type": "P", "stock_price": 387.67, "utc_time": 1774463380000}, {"instrument": "TSLA", "mid_signal": -87179, "gamma_signal": -59143, "vega_signal": -7152, "option_type": "C", "stock_price": 387.62, "utc_time": 1774463385000}, {"instrument": "TSLA", "mid_signal": 13787, "gamma_signal": -1345, "vega_signal": 65, "option_type": "P", "stock_price": 387.62, "utc_time": 1774463385000}, {"instrument": "TSLA", "mid_signal": -1059710, "gamma_signal": -379923, "vega_signal": -44717, "option_type": "C", "stock_price": 387.59, "utc_time": 1774463390000}, {"instrument": "TSLA", "mid_signal": -163163, "gamma_signal": 3261, "vega_signal": 812, "option_type": "P", "stock_price": 387.59, "utc_time": 1774463390000}, {"instrument": "TSLA", "mid_signal": 282580, "gamma_signal": 39908, "vega_signal": 4711, "option_type": "C", "stock_price": 387.63, "utc_time": 1774463395000}, {"instrument": "TSLA", "mid_signal": 2104643, "gamma_signal": -263851, "vega_signal": -30795, "option_type": "P", "stock_price": 387.63, "utc_time": 1774463395000}, {"instrument": "TSLA", "mid_signal": 112074, "gamma_signal": 78572, "vega_signal": 9346, "option_type": "C", "stock_price": 387.72, "utc_time": 1774463400000}, {"instrument": "TSLA", "mid_signal": 1321263, "gamma_signal": -66270, "vega_signal": -6738, "option_type": "P", "stock_price": 387.73, "utc_time": 1774463400000}, {"instrument": "TSLA", "mid_signal": 282478, "gamma_signal": 171252, "vega_signal": 17470, "option_type": "C", "stock_price": 387.73, "utc_time": 1774463405000}, {"instrument": "TSLA", "mid_signal": 856223, "gamma_signal": -129269, "vega_signal": -16374, "option_type": "P", "stock_price": 387.73, "utc_time": 1774463405000}, {"instrument": "TSLA", "mid_signal": -978483, "gamma_signal": -312672, "vega_signal": -36657, "option_type": "C", "stock_price": 387.73, "utc_time": 1774463410000}, {"instrument": "TSLA", "mid_signal": 124846, "gamma_signal": -56577, "vega_signal": -6528, "option_type": "P", "stock_price": 387.73, "utc_time": 1774463410000}, {"instrument": "TSLA", "mid_signal": -64074, "gamma_signal": -42848, "vega_signal": -4413, "option_type": "C", "stock_price": 387.66, "utc_time": 1774463415000}, {"instrument": "TSLA", "mid_signal": 116510, "gamma_signal": -28750, "vega_signal": -3351, "option_type": "P", "stock_price": 387.7, "utc_time": 1774463415000}, {"instrument": "TSLA", "mid_signal": 2390623, "gamma_signal": 932905, "vega_signal": 109129, "option_type": "C", "stock_price": 387.69, "utc_time": 1774463420000}, {"instrument": "TSLA", "mid_signal": -3881866, "gamma_signal": 68727, "vega_signal": 10013, "option_type": "P", "stock_price": 387.69, "utc_time": 1774463420000}, {"instrument": "TSLA", "mid_signal": -632292, "gamma_signal": -429449, "vega_signal": -50228, "option_type": "C", "stock_price": 387.72, "utc_time": 1774463425000}, {"instrument": "TSLA", "mid_signal": 45170, "gamma_signal": 36257, "vega_signal": 5079, "option_type": "P", "stock_price": 387.72, "utc_time": 1774463425000}, {"instrument": "TSLA", "mid_signal": 550646, "gamma_signal": 164481, "vega_signal": 19727, "option_type": "C", "stock_price": 387.81, "utc_time": 1774463430000}, {"instrument": "TSLA", "mid_signal": 104668, "gamma_signal": -30595, "vega_signal": -4016, "option_type": "P", "stock_price": 387.8, "utc_time": 1774463430000}, {"instrument": "TSLA", "mid_signal": 456572, "gamma_signal": 310363, "vega_signal": 36400, "option_type": "C", "stock_price": 387.78, "utc_time": 1774463435000}, {"instrument": "TSLA", "mid_signal": -203825, "gamma_signal": 74573, "vega_signal": 8602, "option_type": "P", "stock_price": 387.79, "utc_time": 1774463435000}, {"instrument": "TSLA", "mid_signal": 544019, "gamma_signal": 172859, "vega_signal": 20471, "option_type": "C", "stock_price": 387.79, "utc_time": 1774463440000}, {"instrument": "TSLA", "mid_signal": 24749, "gamma_signal": -14228, "vega_signal": -1907, "option_type": "P", "stock_price": 387.79, "utc_time": 1774463440000}, {"instrument": "TSLA", "mid_signal": -515078, "gamma_signal": -101746, "vega_signal": -12467, "option_type": "C", "stock_price": 387.78, "utc_time": 1774463445000}, {"instrument": "TSLA", "mid_signal": 460778, "gamma_signal": -86719, "vega_signal": -10884, "option_type": "P", "stock_price": 387.78, "utc_time": 1774463445000}, {"instrument": "TSLA", "mid_signal": 787155, "gamma_signal": 456428, "vega_signal": 53459, "option_type": "C", "stock_price": 387.78, "utc_time": 1774463450000}, {"instrument": "TSLA", "mid_signal": 741143, "gamma_signal": -271161, "vega_signal": -31278, "option_type": "P", "stock_price": 387.8, "utc_time": 1774463450000}, {"instrument": "TSLA", "mid_signal": -169075, "gamma_signal": -115823, "vega_signal": -14852, "option_type": "C", "stock_price": 387.7, "utc_time": 1774463455000}, {"instrument": "TSLA", "mid_signal": -169668, "gamma_signal": 23019, "vega_signal": 3155, "option_type": "P", "stock_price": 387.75, "utc_time": 1774463455000}, {"instrument": "TSLA", "mid_signal": -65992, "gamma_signal": -16785, "vega_signal": -1862, "option_type": "C", "stock_price": 387.66, "utc_time": 1774463460000}, {"instrument": "TSLA", "mid_signal": -134980, "gamma_signal": 22023, "vega_signal": 2693, "option_type": "P", "stock_price": 387.66, "utc_time": 1774463460000}, {"instrument": "TSLA", "mid_signal": 343432, "gamma_signal": 123389, "vega_signal": 14366, "option_type": "C", "stock_price": 387.59, "utc_time": 1774463465000}, {"instrument": "TSLA", "mid_signal": -99153, "gamma_signal": 32951, "vega_signal": 4736, "option_type": "P", "stock_price": 387.59, "utc_time": 1774463465000}, {"instrument": "TSLA", "mid_signal": 645360, "gamma_signal": 186859, "vega_signal": 19786, "option_type": "C", "stock_price": 387.5, "utc_time": 1774463470000}, {"instrument": "TSLA", "mid_signal": 404986, "gamma_signal": 16963, "vega_signal": 415, "option_type": "P", "stock_price": 387.5, "utc_time": 1774463470000}, {"instrument": "TSLA", "mid_signal": -31234, "gamma_signal": 16129, "vega_signal": 9971, "option_type": "C", "stock_price": 387.46, "utc_time": 1774463475000}, {"instrument": "TSLA", "mid_signal": -974596, "gamma_signal": 20944, "vega_signal": 1999, "option_type": "P", "stock_price": 387.46, "utc_time": 1774463475000}, {"instrument": "TSLA", "mid_signal": -30231, "gamma_signal": 64883, "vega_signal": 7619, "option_type": "C", "stock_price": 387.36, "utc_time": 1774463480000}, {"instrument": "TSLA", "mid_signal": -2236366, "gamma_signal": 562010, "vega_signal": 66773, "option_type": "P", "stock_price": 387.36, "utc_time": 1774463480000}, {"instrument": "TSLA", "mid_signal": -1192324, "gamma_signal": -797815, "vega_signal": -95857, "option_type": "C", "stock_price": 387.42, "utc_time": 1774463485000}, {"instrument": "TSLA", "mid_signal": 2578371, "gamma_signal": -7023, "vega_signal": 1408, "option_type": "P", "stock_price": 387.42, "utc_time": 1774463485000}, {"instrument": "TSLA", "mid_signal": -1993941, "gamma_signal": -719277, "vega_signal": -80596, "option_type": "C", "stock_price": 387.34, "utc_time": 1774463490000}, {"instrument": "TSLA", "mid_signal": -913911, "gamma_signal": 91358, "vega_signal": 10625, "option_type": "P", "stock_price": 387.34, "utc_time": 1774463490000}, {"instrument": "TSLA", "mid_signal": 850740, "gamma_signal": 334621, "vega_signal": 37994, "option_type": "C", "stock_price": 387.35, "utc_time": 1774463495000}, {"instrument": "TSLA", "mid_signal": -99474, "gamma_signal": 167194, "vega_signal": 23016, "option_type": "P", "stock_price": 387.35, "utc_time": 1774463495000}, {"instrument": "TSLA", "mid_signal": -439523, "gamma_signal": -232816, "vega_signal": -27274, "option_type": "C", "stock_price": 387.31, "utc_time": 1774463500000}, {"instrument": "TSLA", "mid_signal": 1379702, "gamma_signal": -660015, "vega_signal": -73710, "option_type": "P", "stock_price": 387.31, "utc_time": 1774463500000}, {"instrument": "TSLA", "mid_signal": -325159, "gamma_signal": -187834, "vega_signal": -19576, "option_type": "C", "stock_price": 387.42, "utc_time": 1774463505000}, {"instrument": "TSLA", "mid_signal": -383200, "gamma_signal": 295042, "vega_signal": 33612, "option_type": "P", "stock_price": 387.41, "utc_time": 1774463505000}, {"instrument": "TSLA", "mid_signal": -19073, "gamma_signal": -24830, "vega_signal": -2857, "option_type": "C", "stock_price": 387.39, "utc_time": 1774463510000}, {"instrument": "TSLA", "mid_signal": -58779, "gamma_signal": -4630, "vega_signal": -2499, "option_type": "P", "stock_price": 387.36, "utc_time": 1774463510000}, {"instrument": "TSLA", "mid_signal": 601570, "gamma_signal": 43460, "vega_signal": 6065, "option_type": "C", "stock_price": 387.47, "utc_time": 1774463515000}, {"instrument": "TSLA", "mid_signal": -942934, "gamma_signal": 181770, "vega_signal": 20927, "option_type": "P", "stock_price": 387.47, "utc_time": 1774463515000}, {"instrument": "TSLA", "mid_signal": 58676, "gamma_signal": 21827, "vega_signal": 2394, "option_type": "C", "stock_price": 387.51, "utc_time": 1774463520000}, {"instrument": "TSLA", "mid_signal": 181584, "gamma_signal": -222966, "vega_signal": -26263, "option_type": "P", "stock_price": 387.51, "utc_time": 1774463520000}, {"instrument": "TSLA", "mid_signal": 401392, "gamma_signal": 111757, "vega_signal": 13357, "option_type": "C", "stock_price": 387.62, "utc_time": 1774463525000}, {"instrument": "TSLA", "mid_signal": 77843, "gamma_signal": -44506, "vega_signal": -5557, "option_type": "P", "stock_price": 387.62, "utc_time": 1774463525000}, {"instrument": "TSLA", "mid_signal": -59366, "gamma_signal": -9700, "vega_signal": -926, "option_type": "C", "stock_price": 387.69, "utc_time": 1774463530000}, {"instrument": "TSLA", "mid_signal": 67329, "gamma_signal": -24983, "vega_signal": -2945, "option_type": "P", "stock_price": 387.69, "utc_time": 1774463530000}, {"instrument": "TSLA", "mid_signal": 27646, "gamma_signal": -361960, "vega_signal": -39286, "option_type": "C", "stock_price": 387.45, "utc_time": 1774463535000}, {"instrument": "TSLA", "mid_signal": 999873, "gamma_signal": -372994, "vega_signal": -42274, "option_type": "P", "stock_price": 387.47, "utc_time": 1774463535000}, {"instrument": "TSLA", "mid_signal": 357484, "gamma_signal": 182813, "vega_signal": 21819, "option_type": "C", "stock_price": 387.45, "utc_time": 1774463540000}, {"instrument": "TSLA", "mid_signal": 232785, "gamma_signal": -92100, "vega_signal": -10382, "option_type": "P", "stock_price": 387.45, "utc_time": 1774463540000}, {"instrument": "TSLA", "mid_signal": -172330, "gamma_signal": -63749, "vega_signal": -7283, "option_type": "C", "stock_price": 387.4, "utc_time": 1774463545000}, {"instrument": "TSLA", "mid_signal": 8461, "gamma_signal": -6808, "vega_signal": -1282, "option_type": "P", "stock_price": 387.4, "utc_time": 1774463545000}, {"instrument": "TSLA", "mid_signal": -2183854, "gamma_signal": -172726, "vega_signal": -25623, "option_type": "C", "stock_price": 387.4, "utc_time": 1774463550000}, {"instrument": "TSLA", "mid_signal": 465632, "gamma_signal": -29175, "vega_signal": -2944, "option_type": "P", "stock_price": 387.4, "utc_time": 1774463550000}, {"instrument": "TSLA", "mid_signal": -2103994, "gamma_signal": -764732, "vega_signal": -82364, "option_type": "C", "stock_price": 387.37, "utc_time": 1774463555000}, {"instrument": "TSLA", "mid_signal": 3082123, "gamma_signal": -322466, "vega_signal": -37913, "option_type": "P", "stock_price": 387.37, "utc_time": 1774463555000}, {"instrument": "TSLA", "mid_signal": -2342859, "gamma_signal": -342347, "vega_signal": -43426, "option_type": "C", "stock_price": 387.38, "utc_time": 1774463560000}, {"instrument": "TSLA", "mid_signal": -1434904, "gamma_signal": 536680, "vega_signal": 62023, "option_type": "P", "stock_price": 387.38, "utc_time": 1774463560000}, {"instrument": "TSLA", "mid_signal": -545785, "gamma_signal": -152939, "vega_signal": -17164, "option_type": "C", "stock_price": 387.33, "utc_time": 1774463565000}, {"instrument": "TSLA", "mid_signal": 7444, "gamma_signal": -38890, "vega_signal": -4023, "option_type": "P", "stock_price": 387.36, "utc_time": 1774463565000}, {"instrument": "TSLA", "mid_signal": 65543, "gamma_signal": -6287, "vega_signal": -1032, "option_type": "C", "stock_price": 387.37, "utc_time": 1774463570000}, {"instrument": "TSLA", "mid_signal": -122336, "gamma_signal": 65891, "vega_signal": 8962, "option_type": "P", "stock_price": 387.37, "utc_time": 1774463570000}, {"instrument": "TSLA", "mid_signal": 158933, "gamma_signal": 40310, "vega_signal": 4097, "option_type": "C", "stock_price": 387.39, "utc_time": 1774463575000}, {"instrument": "TSLA", "mid_signal": -648114, "gamma_signal": 408118, "vega_signal": 54569, "option_type": "P", "stock_price": 387.4, "utc_time": 1774463575000}, {"instrument": "TSLA", "mid_signal": -52859, "gamma_signal": -30410, "vega_signal": -2565, "option_type": "C", "stock_price": 387.36, "utc_time": 1774463580000}, {"instrument": "TSLA", "mid_signal": -58933, "gamma_signal": 14366, "vega_signal": 1713, "option_type": "P", "stock_price": 387.36, "utc_time": 1774463580000}, {"instrument": "TSLA", "mid_signal": 51252, "gamma_signal": 17074, "vega_signal": 2146, "option_type": "C", "stock_price": 387.42, "utc_time": 1774463585000}, {"instrument": "TSLA", "mid_signal": 130810, "gamma_signal": 132494, "vega_signal": 17393, "option_type": "P", "stock_price": 387.39, "utc_time": 1774463585000}, {"instrument": "TSLA", "mid_signal": -2400828, "gamma_signal": -790891, "vega_signal": -87265, "option_type": "C", "stock_price": 387.37, "utc_time": 1774463590000}, {"instrument": "TSLA", "mid_signal": -112753, "gamma_signal": 165239, "vega_signal": 18367, "option_type": "P", "stock_price": 387.37, "utc_time": 1774463590000}, {"instrument": "TSLA", "mid_signal": 82472, "gamma_signal": 23208, "vega_signal": 2124, "option_type": "C", "stock_price": 387.41, "utc_time": 1774463595000}, {"instrument": "TSLA", "mid_signal": -862367, "gamma_signal": 88693, "vega_signal": 9482, "option_type": "P", "stock_price": 387.41, "utc_time": 1774463595000}, {"instrument": "TSLA", "mid_signal": -1192307, "gamma_signal": -476051, "vega_signal": -52684, "option_type": "C", "stock_price": 387.33, "utc_time": 1774463600000}, {"instrument": "TSLA", "mid_signal": -864973, "gamma_signal": 198554, "vega_signal": 22536, "option_type": "P", "stock_price": 387.33, "utc_time": 1774463600000}, {"instrument": "TSLA", "mid_signal": -353043, "gamma_signal": -142938, "vega_signal": -16608, "option_type": "C", "stock_price": 387.33, "utc_time": 1774463605000}, {"instrument": "TSLA", "mid_signal": -3838287, "gamma_signal": 434819, "vega_signal": 49323, "option_type": "P", "stock_price": 387.33, "utc_time": 1774463605000}, {"instrument": "TSLA", "mid_signal": 87570, "gamma_signal": 42227, "vega_signal": 5485, "option_type": "C", "stock_price": 387.35, "utc_time": 1774463610000}, {"instrument": "TSLA", "mid_signal": -47298, "gamma_signal": 17975, "vega_signal": 2040, "option_type": "P", "stock_price": 387.34, "utc_time": 1774463610000}, {"instrument": "TSLA", "mid_signal": 340617, "gamma_signal": 235713, "vega_signal": 27258, "option_type": "C", "stock_price": 387.41, "utc_time": 1774463615000}, {"instrument": "TSLA", "mid_signal": 88079, "gamma_signal": 121162, "vega_signal": 15678, "option_type": "P", "stock_price": 387.41, "utc_time": 1774463615000}, {"instrument": "TSLA", "mid_signal": 619994, "gamma_signal": 231931, "vega_signal": 26358, "option_type": "C", "stock_price": 387.51, "utc_time": 1774463620000}, {"instrument": "TSLA", "mid_signal": 2832837, "gamma_signal": -1487116, "vega_signal": -191731, "option_type": "P", "stock_price": 387.51, "utc_time": 1774463620000}, {"instrument": "TSLA", "mid_signal": 927538, "gamma_signal": 309082, "vega_signal": 35520, "option_type": "C", "stock_price": 387.66, "utc_time": 1774463625000}, {"instrument": "TSLA", "mid_signal": 1480914, "gamma_signal": -411141, "vega_signal": -54439, "option_type": "P", "stock_price": 387.66, "utc_time": 1774463625000}, {"instrument": "TSLA", "mid_signal": -324022, "gamma_signal": -130882, "vega_signal": -14224, "option_type": "C", "stock_price": 387.61, "utc_time": 1774463630000}, {"instrument": "TSLA", "mid_signal": 101137, "gamma_signal": -6426, "vega_signal": -986, "option_type": "P", "stock_price": 387.61, "utc_time": 1774463630000}, {"instrument": "TSLA", "mid_signal": 151822, "gamma_signal": -21270, "vega_signal": -2271, "option_type": "C", "stock_price": 387.58, "utc_time": 1774463635000}, {"instrument": "TSLA", "mid_signal": 74839, "gamma_signal": -17953, "vega_signal": -2010, "option_type": "P", "stock_price": 387.58, "utc_time": 1774463635000}, {"instrument": "TSLA", "mid_signal": 1815581, "gamma_signal": 677002, "vega_signal": 74247, "option_type": "C", "stock_price": 387.6, "utc_time": 1774463640000}, {"instrument": "TSLA", "mid_signal": -82161, "gamma_signal": 8144, "vega_signal": 1177, "option_type": "P", "stock_price": 387.61, "utc_time": 1774463640000}, {"instrument": "TSLA", "mid_signal": -179453, "gamma_signal": -23530, "vega_signal": -3403, "option_type": "C", "stock_price": 387.58, "utc_time": 1774463645000}, {"instrument": "TSLA", "mid_signal": -326696, "gamma_signal": 147142, "vega_signal": 17408, "option_type": "P", "stock_price": 387.58, "utc_time": 1774463645000}, {"instrument": "TSLA", "mid_signal": -46508, "gamma_signal": 2742, "vega_signal": 556, "option_type": "C", "stock_price": 387.49, "utc_time": 1774463650000}, {"instrument": "TSLA", "mid_signal": -41773, "gamma_signal": 23312, "vega_signal": 3031, "option_type": "P", "stock_price": 387.5, "utc_time": 1774463650000}, {"instrument": "TSLA", "mid_signal": 100568, "gamma_signal": 21778, "vega_signal": 2553, "option_type": "C", "stock_price": 387.48, "utc_time": 1774463655000}, {"instrument": "TSLA", "mid_signal": 200621, "gamma_signal": -69827, "vega_signal": -7549, "option_type": "P", "stock_price": 387.48, "utc_time": 1774463655000}, {"instrument": "TSLA", "mid_signal": -86665, "gamma_signal": -30104, "vega_signal": -3604, "option_type": "C", "stock_price": 387.49, "utc_time": 1774463660000}, {"instrument": "TSLA", "mid_signal": -635047, "gamma_signal": 137132, "vega_signal": 17689, "option_type": "P", "stock_price": 387.505, "utc_time": 1774463660000}, {"instrument": "TSLA", "mid_signal": 1965632, "gamma_signal": 1607421, "vega_signal": 184704, "option_type": "C", "stock_price": 387.44, "utc_time": 1774463665000}, {"instrument": "TSLA", "mid_signal": 641329, "gamma_signal": -93273, "vega_signal": -10055, "option_type": "P", "stock_price": 387.44, "utc_time": 1774463665000}, {"instrument": "TSLA", "mid_signal": -6940, "gamma_signal": -4014, "vega_signal": -952, "option_type": "C", "stock_price": 387.49, "utc_time": 1774463670000}, {"instrument": "TSLA", "mid_signal": 18600, "gamma_signal": -13915, "vega_signal": -1402, "option_type": "P", "stock_price": 387.49, "utc_time": 1774463670000}, {"instrument": "TSLA", "mid_signal": -361701, "gamma_signal": -236397, "vega_signal": -26412, "option_type": "C", "stock_price": 387.55, "utc_time": 1774463675000}, {"instrument": "TSLA", "mid_signal": -90542, "gamma_signal": 58691, "vega_signal": 9137, "option_type": "P", "stock_price": 387.53, "utc_time": 1774463675000}, {"instrument": "TSLA", "mid_signal": -2091524, "gamma_signal": -1509364, "vega_signal": -173375, "option_type": "C", "stock_price": 387.48, "utc_time": 1774463680000}, {"instrument": "TSLA", "mid_signal": -3230053, "gamma_signal": 1901005, "vega_signal": 236928, "option_type": "P", "stock_price": 387.45, "utc_time": 1774463680000}, {"instrument": "TSLA", "mid_signal": -247920, "gamma_signal": -22328, "vega_signal": -2837, "option_type": "C", "stock_price": 387.55, "utc_time": 1774463685000}, {"instrument": "TSLA", "mid_signal": 189643, "gamma_signal": -48599, "vega_signal": -5912, "option_type": "P", "stock_price": 387.55, "utc_time": 1774463685000}, {"instrument": "TSLA", "mid_signal": 45320, "gamma_signal": 24772, "vega_signal": 2765, "option_type": "C", "stock_price": 387.57, "utc_time": 1774463690000}, {"instrument": "TSLA", "mid_signal": -121979, "gamma_signal": 50300, "vega_signal": 5538, "option_type": "P", "stock_price": 387.57, "utc_time": 1774463690000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.57, "utc_time": 1774463695000}, {"instrument": "TSLA", "mid_signal": 3105, "gamma_signal": -312, "vega_signal": -7853, "option_type": "P", "stock_price": 387.59, "utc_time": 1774463695000}, {"instrument": "TSLA", "mid_signal": 514608, "gamma_signal": 62232, "vega_signal": 8024, "option_type": "C", "stock_price": 387.58, "utc_time": 1774463700000}, {"instrument": "TSLA", "mid_signal": 174687, "gamma_signal": 31758, "vega_signal": 4913, "option_type": "P", "stock_price": 387.55, "utc_time": 1774463700000}, {"instrument": "TSLA", "mid_signal": -49586, "gamma_signal": -21733, "vega_signal": -2385, "option_type": "C", "stock_price": 387.56, "utc_time": 1774463705000}, {"instrument": "TSLA", "mid_signal": 142188, "gamma_signal": -50960, "vega_signal": -5825, "option_type": "P", "stock_price": 387.56, "utc_time": 1774463705000}, {"instrument": "TSLA", "mid_signal": -37857, "gamma_signal": -14866, "vega_signal": -1848, "option_type": "C", "stock_price": 387.41, "utc_time": 1774463710000}, {"instrument": "TSLA", "mid_signal": -270756, "gamma_signal": 19681, "vega_signal": 1966, "option_type": "P", "stock_price": 387.41, "utc_time": 1774463710000}, {"instrument": "TSLA", "mid_signal": 108827, "gamma_signal": 74696, "vega_signal": 8550, "option_type": "C", "stock_price": 387.41, "utc_time": 1774463715000}, {"instrument": "TSLA", "mid_signal": -400443, "gamma_signal": 150034, "vega_signal": 16227, "option_type": "P", "stock_price": 387.41, "utc_time": 1774463715000}, {"instrument": "TSLA", "mid_signal": -288803, "gamma_signal": -82460, "vega_signal": -9324, "option_type": "C", "stock_price": 387.36, "utc_time": 1774463720000}, {"instrument": "TSLA", "mid_signal": 498939, "gamma_signal": -174800, "vega_signal": -18773, "option_type": "P", "stock_price": 387.42, "utc_time": 1774463720000}, {"instrument": "TSLA", "mid_signal": 43797, "gamma_signal": 30251, "vega_signal": 3155, "option_type": "C", "stock_price": 387.41, "utc_time": 1774463725000}, {"instrument": "TSLA", "mid_signal": 3760428, "gamma_signal": -664887, "vega_signal": -73167, "option_type": "P", "stock_price": 387.41, "utc_time": 1774463725000}, {"instrument": "TSLA", "mid_signal": -54000, "gamma_signal": -12565, "vega_signal": -1132, "option_type": "C", "stock_price": 387.39, "utc_time": 1774463730000}, {"instrument": "TSLA", "mid_signal": -617719, "gamma_signal": 99600, "vega_signal": 11443, "option_type": "P", "stock_price": 387.39, "utc_time": 1774463730000}, {"instrument": "TSLA", "mid_signal": -296512, "gamma_signal": -92862, "vega_signal": -9569, "option_type": "C", "stock_price": 387.3, "utc_time": 1774463735000}, {"instrument": "TSLA", "mid_signal": -635390, "gamma_signal": 121123, "vega_signal": 13500, "option_type": "P", "stock_price": 387.3, "utc_time": 1774463735000}, {"instrument": "TSLA", "mid_signal": 49233, "gamma_signal": 4224, "vega_signal": -1494, "option_type": "C", "stock_price": 387.33, "utc_time": 1774463740000}, {"instrument": "TSLA", "mid_signal": 61528, "gamma_signal": -72933, "vega_signal": -6480, "option_type": "P", "stock_price": 387.33, "utc_time": 1774463740000}, {"instrument": "TSLA", "mid_signal": -57335, "gamma_signal": -94026, "vega_signal": -11597, "option_type": "C", "stock_price": 387.25, "utc_time": 1774463745000}, {"instrument": "TSLA", "mid_signal": -2059671, "gamma_signal": 192909, "vega_signal": 20609, "option_type": "P", "stock_price": 387.25, "utc_time": 1774463745000}, {"instrument": "TSLA", "mid_signal": -132140, "gamma_signal": -124514, "vega_signal": -15610, "option_type": "C", "stock_price": 387.32, "utc_time": 1774463750000}, {"instrument": "TSLA", "mid_signal": -824031, "gamma_signal": 445161, "vega_signal": 53953, "option_type": "P", "stock_price": 387.32, "utc_time": 1774463750000}, {"instrument": "TSLA", "mid_signal": -235650, "gamma_signal": -75631, "vega_signal": -8124, "option_type": "C", "stock_price": 387.4, "utc_time": 1774463755000}, {"instrument": "TSLA", "mid_signal": -1104491, "gamma_signal": -298, "vega_signal": 231, "option_type": "P", "stock_price": 387.4, "utc_time": 1774463755000}, {"instrument": "TSLA", "mid_signal": -36555, "gamma_signal": -14179, "vega_signal": -1515, "option_type": "C", "stock_price": 387.4, "utc_time": 1774463760000}, {"instrument": "TSLA", "mid_signal": -1337395, "gamma_signal": 519363, "vega_signal": 56485, "option_type": "P", "stock_price": 387.31, "utc_time": 1774463760000}, {"instrument": "TSLA", "mid_signal": 260675, "gamma_signal": 62182, "vega_signal": 7040, "option_type": "C", "stock_price": 387.3, "utc_time": 1774463765000}, {"instrument": "TSLA", "mid_signal": 392879, "gamma_signal": -647, "vega_signal": 14, "option_type": "P", "stock_price": 387.3, "utc_time": 1774463765000}, {"instrument": "TSLA", "mid_signal": -164110, "gamma_signal": -62958, "vega_signal": -6833, "option_type": "C", "stock_price": 387.31, "utc_time": 1774463770000}, {"instrument": "TSLA", "mid_signal": -5604668, "gamma_signal": 573536, "vega_signal": 65336, "option_type": "P", "stock_price": 387.31, "utc_time": 1774463770000}, {"instrument": "TSLA", "mid_signal": -56670, "gamma_signal": -8177, "vega_signal": 161, "option_type": "C", "stock_price": 387.36, "utc_time": 1774463775000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.36, "utc_time": 1774463775000}, {"instrument": "TSLA", "mid_signal": -1837568, "gamma_signal": -709197, "vega_signal": -76114, "option_type": "C", "stock_price": 387.36, "utc_time": 1774463780000}, {"instrument": "TSLA", "mid_signal": 346857, "gamma_signal": -139722, "vega_signal": -15711, "option_type": "P", "stock_price": 387.36, "utc_time": 1774463780000}, {"instrument": "TSLA", "mid_signal": -8045030, "gamma_signal": -1014568, "vega_signal": -126034, "option_type": "C", "stock_price": 387.29, "utc_time": 1774463785000}, {"instrument": "TSLA", "mid_signal": -45644, "gamma_signal": 22651, "vega_signal": 2500, "option_type": "P", "stock_price": 387.29, "utc_time": 1774463785000}, {"instrument": "TSLA", "mid_signal": 909412, "gamma_signal": 366868, "vega_signal": 38750, "option_type": "C", "stock_price": 387.26, "utc_time": 1774463790000}, {"instrument": "TSLA", "mid_signal": -19857, "gamma_signal": -11293, "vega_signal": -1197, "option_type": "P", "stock_price": 387.3, "utc_time": 1774463790000}, {"instrument": "TSLA", "mid_signal": -3382450, "gamma_signal": -508225, "vega_signal": -60834, "option_type": "C", "stock_price": 387.2, "utc_time": 1774463795000}, {"instrument": "TSLA", "mid_signal": -979978, "gamma_signal": 304482, "vega_signal": 32401, "option_type": "P", "stock_price": 387.2, "utc_time": 1774463795000}, {"instrument": "TSLA", "mid_signal": -2717521, "gamma_signal": -434342, "vega_signal": -50226, "option_type": "C", "stock_price": 386.93, "utc_time": 1774463800000}, {"instrument": "TSLA", "mid_signal": -7939070, "gamma_signal": 2030248, "vega_signal": 234862, "option_type": "P", "stock_price": 386.93, "utc_time": 1774463800000}, {"instrument": "TSLA", "mid_signal": -292785, "gamma_signal": -147770, "vega_signal": -16548, "option_type": "C", "stock_price": 386.96, "utc_time": 1774463805000}, {"instrument": "TSLA", "mid_signal": -1875101, "gamma_signal": 482248, "vega_signal": 49692, "option_type": "P", "stock_price": 386.96, "utc_time": 1774463805000}, {"instrument": "TSLA", "mid_signal": 226391, "gamma_signal": -96089, "vega_signal": -10852, "option_type": "C", "stock_price": 387.07, "utc_time": 1774463810000}, {"instrument": "TSLA", "mid_signal": 3386059, "gamma_signal": -353553, "vega_signal": -40405, "option_type": "P", "stock_price": 387.07, "utc_time": 1774463810000}, {"instrument": "TSLA", "mid_signal": 118804, "gamma_signal": 25428, "vega_signal": 1612, "option_type": "C", "stock_price": 387.04, "utc_time": 1774463815000}, {"instrument": "TSLA", "mid_signal": -610638, "gamma_signal": -45921, "vega_signal": -9583, "option_type": "P", "stock_price": 387.04, "utc_time": 1774463815000}, {"instrument": "TSLA", "mid_signal": -11738, "gamma_signal": -7583, "vega_signal": -108, "option_type": "C", "stock_price": 387.12, "utc_time": 1774463820000}, {"instrument": "TSLA", "mid_signal": 96780, "gamma_signal": 46895, "vega_signal": 4783, "option_type": "P", "stock_price": 387.12, "utc_time": 1774463820000}, {"instrument": "TSLA", "mid_signal": -202288, "gamma_signal": -71936, "vega_signal": -7771, "option_type": "C", "stock_price": 387.05, "utc_time": 1774463825000}, {"instrument": "TSLA", "mid_signal": -542458, "gamma_signal": 81178, "vega_signal": 8586, "option_type": "P", "stock_price": 387.05, "utc_time": 1774463825000}, {"instrument": "TSLA", "mid_signal": -324252, "gamma_signal": -156337, "vega_signal": -17247, "option_type": "C", "stock_price": 386.98, "utc_time": 1774463830000}, {"instrument": "TSLA", "mid_signal": -311390, "gamma_signal": 88334, "vega_signal": 9905, "option_type": "P", "stock_price": 386.98, "utc_time": 1774463830000}, {"instrument": "TSLA", "mid_signal": 28008, "gamma_signal": 20709, "vega_signal": 2500, "option_type": "C", "stock_price": 386.95, "utc_time": 1774463835000}, {"instrument": "TSLA", "mid_signal": -182848, "gamma_signal": 55251, "vega_signal": 6182, "option_type": "P", "stock_price": 386.95, "utc_time": 1774463835000}, {"instrument": "TSLA", "mid_signal": 89253, "gamma_signal": 1912, "vega_signal": 269, "option_type": "C", "stock_price": 386.95, "utc_time": 1774463840000}, {"instrument": "TSLA", "mid_signal": -4329, "gamma_signal": 190444, "vega_signal": 21694, "option_type": "P", "stock_price": 386.95, "utc_time": 1774463840000}, {"instrument": "TSLA", "mid_signal": -218087, "gamma_signal": -86691, "vega_signal": -9130, "option_type": "C", "stock_price": 387.04, "utc_time": 1774463845000}, {"instrument": "TSLA", "mid_signal": -596329, "gamma_signal": 61663, "vega_signal": 6204, "option_type": "P", "stock_price": 387.04, "utc_time": 1774463845000}, {"instrument": "TSLA", "mid_signal": 551501, "gamma_signal": 217087, "vega_signal": 22830, "option_type": "C", "stock_price": 387.03, "utc_time": 1774463850000}, {"instrument": "TSLA", "mid_signal": -225253, "gamma_signal": -54896, "vega_signal": -5192, "option_type": "P", "stock_price": 387.03, "utc_time": 1774463850000}, {"instrument": "TSLA", "mid_signal": -3698168, "gamma_signal": -2868605, "vega_signal": -316997, "option_type": "C", "stock_price": 387.06, "utc_time": 1774463855000}, {"instrument": "TSLA", "mid_signal": 4491705, "gamma_signal": -1351331, "vega_signal": -143104, "option_type": "P", "stock_price": 387.06, "utc_time": 1774463855000}, {"instrument": "TSLA", "mid_signal": -16981, "gamma_signal": -16471, "vega_signal": -1663, "option_type": "C", "stock_price": 387.02, "utc_time": 1774463860000}, {"instrument": "TSLA", "mid_signal": -142864, "gamma_signal": 66624, "vega_signal": 6908, "option_type": "P", "stock_price": 387.02, "utc_time": 1774463860000}, {"instrument": "TSLA", "mid_signal": -122850, "gamma_signal": -63447, "vega_signal": -6597, "option_type": "C", "stock_price": 386.98, "utc_time": 1774463865000}, {"instrument": "TSLA", "mid_signal": 4463161, "gamma_signal": -1344803, "vega_signal": -142488, "option_type": "P", "stock_price": 386.98, "utc_time": 1774463865000}, {"instrument": "TSLA", "mid_signal": -518328, "gamma_signal": -212879, "vega_signal": -24083, "option_type": "C", "stock_price": 387, "utc_time": 1774463870000}, {"instrument": "TSLA", "mid_signal": 339085, "gamma_signal": 16893, "vega_signal": 1246, "option_type": "P", "stock_price": 387, "utc_time": 1774463870000}, {"instrument": "TSLA", "mid_signal": 35650, "gamma_signal": 27737, "vega_signal": 2306, "option_type": "C", "stock_price": 386.96, "utc_time": 1774463875000}, {"instrument": "TSLA", "mid_signal": -2846, "gamma_signal": -24436, "vega_signal": -2697, "option_type": "P", "stock_price": 386.96, "utc_time": 1774463875000}, {"instrument": "TSLA", "mid_signal": -274469, "gamma_signal": -37671, "vega_signal": -4486, "option_type": "C", "stock_price": 387.06, "utc_time": 1774463880000}, {"instrument": "TSLA", "mid_signal": -467144, "gamma_signal": 29015, "vega_signal": 3617, "option_type": "P", "stock_price": 387.06, "utc_time": 1774463880000}, {"instrument": "TSLA", "mid_signal": 67534, "gamma_signal": 30841, "vega_signal": 3243, "option_type": "C", "stock_price": 387.02, "utc_time": 1774463885000}, {"instrument": "TSLA", "mid_signal": 2448, "gamma_signal": 29317, "vega_signal": 3024, "option_type": "P", "stock_price": 387.05, "utc_time": 1774463885000}, {"instrument": "TSLA", "mid_signal": -106943, "gamma_signal": -78130, "vega_signal": -7810, "option_type": "C", "stock_price": 387.03, "utc_time": 1774463890000}, {"instrument": "TSLA", "mid_signal": -187171, "gamma_signal": 46358, "vega_signal": 4644, "option_type": "P", "stock_price": 387.03, "utc_time": 1774463890000}, {"instrument": "TSLA", "mid_signal": -466050, "gamma_signal": -209557, "vega_signal": -25970, "option_type": "C", "stock_price": 387.04, "utc_time": 1774463895000}, {"instrument": "TSLA", "mid_signal": 241034, "gamma_signal": -6678, "vega_signal": -972, "option_type": "P", "stock_price": 387.04, "utc_time": 1774463895000}, {"instrument": "TSLA", "mid_signal": -80808, "gamma_signal": -62914, "vega_signal": -6921, "option_type": "C", "stock_price": 387.02, "utc_time": 1774463900000}, {"instrument": "TSLA", "mid_signal": 275017, "gamma_signal": -109911, "vega_signal": -11747, "option_type": "P", "stock_price": 387.09, "utc_time": 1774463900000}, {"instrument": "TSLA", "mid_signal": 479954, "gamma_signal": 239898, "vega_signal": 24385, "option_type": "C", "stock_price": 387.05, "utc_time": 1774463905000}, {"instrument": "TSLA", "mid_signal": 45387, "gamma_signal": -13739, "vega_signal": -1463, "option_type": "P", "stock_price": 387.08, "utc_time": 1774463905000}, {"instrument": "TSLA", "mid_signal": 230438, "gamma_signal": 78238, "vega_signal": 7742, "option_type": "C", "stock_price": 387, "utc_time": 1774463910000}, {"instrument": "TSLA", "mid_signal": 934778, "gamma_signal": -289259, "vega_signal": -30113, "option_type": "P", "stock_price": 387.04, "utc_time": 1774463910000}, {"instrument": "TSLA", "mid_signal": 116495, "gamma_signal": 145792, "vega_signal": 15759, "option_type": "C", "stock_price": 387.07, "utc_time": 1774463915000}, {"instrument": "TSLA", "mid_signal": -7567, "gamma_signal": 4379, "vega_signal": 515, "option_type": "P", "stock_price": 387.02, "utc_time": 1774463915000}, {"instrument": "TSLA", "mid_signal": -439282, "gamma_signal": -131452, "vega_signal": -16491, "option_type": "C", "stock_price": 387.07, "utc_time": 1774463920000}, {"instrument": "TSLA", "mid_signal": -22305, "gamma_signal": 7046, "vega_signal": 731, "option_type": "P", "stock_price": 387.07, "utc_time": 1774463920000}, {"instrument": "TSLA", "mid_signal": -214351, "gamma_signal": -166050, "vega_signal": -18559, "option_type": "C", "stock_price": 387.03, "utc_time": 1774463925000}, {"instrument": "TSLA", "mid_signal": -298645, "gamma_signal": 65566, "vega_signal": 7293, "option_type": "P", "stock_price": 387.03, "utc_time": 1774463925000}, {"instrument": "TSLA", "mid_signal": -6875950, "gamma_signal": -1432215, "vega_signal": -161082, "option_type": "C", "stock_price": 387.03, "utc_time": 1774463930000}, {"instrument": "TSLA", "mid_signal": -3680793, "gamma_signal": 410181, "vega_signal": 45563, "option_type": "P", "stock_price": 387.03, "utc_time": 1774463930000}, {"instrument": "TSLA", "mid_signal": -1183909, "gamma_signal": -507273, "vega_signal": -56984, "option_type": "C", "stock_price": 387, "utc_time": 1774463935000}, {"instrument": "TSLA", "mid_signal": 522603, "gamma_signal": -1865, "vega_signal": 10597, "option_type": "P", "stock_price": 387, "utc_time": 1774463935000}, {"instrument": "TSLA", "mid_signal": 37829, "gamma_signal": 14925, "vega_signal": 1785, "option_type": "C", "stock_price": 387.07, "utc_time": 1774463940000}, {"instrument": "TSLA", "mid_signal": 311818, "gamma_signal": -92530, "vega_signal": -9417, "option_type": "P", "stock_price": 387.07, "utc_time": 1774463940000}, {"instrument": "TSLA", "mid_signal": 125752, "gamma_signal": -9128, "vega_signal": -8935, "option_type": "C", "stock_price": 387.14, "utc_time": 1774463945000}, {"instrument": "TSLA", "mid_signal": 35453, "gamma_signal": 14667, "vega_signal": 2315, "option_type": "P", "stock_price": 387.14, "utc_time": 1774463945000}, {"instrument": "TSLA", "mid_signal": 143324, "gamma_signal": 24100, "vega_signal": 2479, "option_type": "C", "stock_price": 387.05, "utc_time": 1774463950000}, {"instrument": "TSLA", "mid_signal": -1125882, "gamma_signal": 140969, "vega_signal": 15897, "option_type": "P", "stock_price": 387.05, "utc_time": 1774463950000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.1, "utc_time": 1774463955000}, {"instrument": "TSLA", "mid_signal": 454484, "gamma_signal": 11993, "vega_signal": 896, "option_type": "P", "stock_price": 387.14, "utc_time": 1774463955000}, {"instrument": "TSLA", "mid_signal": -16200, "gamma_signal": -6948, "vega_signal": -703, "option_type": "C", "stock_price": 387.12, "utc_time": 1774463960000}, {"instrument": "TSLA", "mid_signal": -1121636, "gamma_signal": 377748, "vega_signal": 39361, "option_type": "P", "stock_price": 387.12, "utc_time": 1774463960000}, {"instrument": "TSLA", "mid_signal": 539041, "gamma_signal": 154290, "vega_signal": 16623, "option_type": "C", "stock_price": 387.13, "utc_time": 1774463965000}, {"instrument": "TSLA", "mid_signal": 4366623, "gamma_signal": -1337610, "vega_signal": -138580, "option_type": "P", "stock_price": 387.13, "utc_time": 1774463965000}, {"instrument": "TSLA", "mid_signal": 241818, "gamma_signal": 79455, "vega_signal": 8514, "option_type": "C", "stock_price": 387.13, "utc_time": 1774463970000}, {"instrument": "TSLA", "mid_signal": -584914, "gamma_signal": 158325, "vega_signal": 18398, "option_type": "P", "stock_price": 387.13, "utc_time": 1774463970000}, {"instrument": "TSLA", "mid_signal": -56543, "gamma_signal": -9006, "vega_signal": -359, "option_type": "C", "stock_price": 387.13, "utc_time": 1774463975000}, {"instrument": "TSLA", "mid_signal": 437713, "gamma_signal": -24579, "vega_signal": -2988, "option_type": "P", "stock_price": 387.13, "utc_time": 1774463975000}, {"instrument": "TSLA", "mid_signal": 806969, "gamma_signal": 298512, "vega_signal": 30157, "option_type": "C", "stock_price": 387.11, "utc_time": 1774463980000}, {"instrument": "TSLA", "mid_signal": 51658, "gamma_signal": -12731, "vega_signal": -1375, "option_type": "P", "stock_price": 387.11, "utc_time": 1774463980000}, {"instrument": "TSLA", "mid_signal": -68, "gamma_signal": 13980, "vega_signal": 4019, "option_type": "C", "stock_price": 387.11, "utc_time": 1774463985000}, {"instrument": "TSLA", "mid_signal": 167631, "gamma_signal": -45764, "vega_signal": -4723, "option_type": "P", "stock_price": 387.11, "utc_time": 1774463985000}, {"instrument": "TSLA", "mid_signal": 437641, "gamma_signal": 193191, "vega_signal": 19723, "option_type": "C", "stock_price": 387.12, "utc_time": 1774463990000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.13, "utc_time": 1774463990000}, {"instrument": "TSLA", "mid_signal": 1116400, "gamma_signal": 497257, "vega_signal": 50579, "option_type": "C", "stock_price": 387.1, "utc_time": 1774463995000}, {"instrument": "TSLA", "mid_signal": -155316, "gamma_signal": 49634, "vega_signal": 5057, "option_type": "P", "stock_price": 387.11, "utc_time": 1774463995000}, {"instrument": "TSLA", "mid_signal": -5283264, "gamma_signal": -729606, "vega_signal": -83078, "option_type": "C", "stock_price": 387.16, "utc_time": 1774464000000}, {"instrument": "TSLA", "mid_signal": -4323800, "gamma_signal": 1410568, "vega_signal": 144373, "option_type": "P", "stock_price": 387.15, "utc_time": 1774464000000}, {"instrument": "TSLA", "mid_signal": 396616, "gamma_signal": -86218, "vega_signal": -9748, "option_type": "C", "stock_price": 387.16, "utc_time": 1774464005000}, {"instrument": "TSLA", "mid_signal": 259024, "gamma_signal": -86961, "vega_signal": -9001, "option_type": "P", "stock_price": 387.16, "utc_time": 1774464005000}, {"instrument": "TSLA", "mid_signal": 644573, "gamma_signal": 149622, "vega_signal": 15410, "option_type": "C", "stock_price": 387.16, "utc_time": 1774464010000}, {"instrument": "TSLA", "mid_signal": -111133, "gamma_signal": 35541, "vega_signal": 3637, "option_type": "P", "stock_price": 387.16, "utc_time": 1774464010000}, {"instrument": "TSLA", "mid_signal": -68199, "gamma_signal": -56518, "vega_signal": -5587, "option_type": "C", "stock_price": 387.145, "utc_time": 1774464015000}, {"instrument": "TSLA", "mid_signal": -171465, "gamma_signal": 15602, "vega_signal": 1792, "option_type": "P", "stock_price": 387.16, "utc_time": 1774464015000}, {"instrument": "TSLA", "mid_signal": -330834, "gamma_signal": -129168, "vega_signal": -19314, "option_type": "C", "stock_price": 387.14, "utc_time": 1774464020000}, {"instrument": "TSLA", "mid_signal": -41152, "gamma_signal": 29021, "vega_signal": 3397, "option_type": "P", "stock_price": 387.14, "utc_time": 1774464020000}, {"instrument": "TSLA", "mid_signal": 989565, "gamma_signal": 589579, "vega_signal": 58473, "option_type": "C", "stock_price": 387.04, "utc_time": 1774464025000}, {"instrument": "TSLA", "mid_signal": -711927, "gamma_signal": 110234, "vega_signal": 11433, "option_type": "P", "stock_price": 387.04, "utc_time": 1774464025000}, {"instrument": "TSLA", "mid_signal": 69145, "gamma_signal": 12494, "vega_signal": 1288, "option_type": "C", "stock_price": 386.96, "utc_time": 1774464030000}, {"instrument": "TSLA", "mid_signal": -653022, "gamma_signal": 259939, "vega_signal": 34142, "option_type": "P", "stock_price": 386.96, "utc_time": 1774464030000}, {"instrument": "TSLA", "mid_signal": 322441, "gamma_signal": -33738, "vega_signal": -3318, "option_type": "C", "stock_price": 386.96, "utc_time": 1774464035000}, {"instrument": "TSLA", "mid_signal": 305260, "gamma_signal": -99157, "vega_signal": -10164, "option_type": "P", "stock_price": 386.96, "utc_time": 1774464035000}, {"instrument": "TSLA", "mid_signal": -201209, "gamma_signal": -152987, "vega_signal": -16550, "option_type": "C", "stock_price": 386.96, "utc_time": 1774464040000}, {"instrument": "TSLA", "mid_signal": 282570, "gamma_signal": -109336, "vega_signal": -11693, "option_type": "P", "stock_price": 386.96, "utc_time": 1774464040000}, {"instrument": "TSLA", "mid_signal": 16803, "gamma_signal": 7339, "vega_signal": 725, "option_type": "C", "stock_price": 387.06, "utc_time": 1774464045000}, {"instrument": "TSLA", "mid_signal": -52193, "gamma_signal": 31002, "vega_signal": 3328, "option_type": "P", "stock_price": 387.06, "utc_time": 1774464045000}, {"instrument": "TSLA", "mid_signal": -12042245, "gamma_signal": -1684043, "vega_signal": -184974, "option_type": "C", "stock_price": 386.95, "utc_time": 1774464050000}, {"instrument": "TSLA", "mid_signal": -357540, "gamma_signal": -150271, "vega_signal": -16285, "option_type": "P", "stock_price": 386.95, "utc_time": 1774464050000}, {"instrument": "TSLA", "mid_signal": -409331, "gamma_signal": -148374, "vega_signal": -14714, "option_type": "C", "stock_price": 386.91, "utc_time": 1774464055000}, {"instrument": "TSLA", "mid_signal": -627834, "gamma_signal": 77305, "vega_signal": 8087, "option_type": "P", "stock_price": 386.91, "utc_time": 1774464055000}, {"instrument": "TSLA", "mid_signal": 200197, "gamma_signal": 42878, "vega_signal": -2624, "option_type": "C", "stock_price": 386.91, "utc_time": 1774464060000}, {"instrument": "TSLA", "mid_signal": -2110755, "gamma_signal": 217135, "vega_signal": 23408, "option_type": "P", "stock_price": 386.91, "utc_time": 1774464060000}, {"instrument": "TSLA", "mid_signal": 35954, "gamma_signal": 7427, "vega_signal": 816, "option_type": "C", "stock_price": 386.91, "utc_time": 1774464065000}, {"instrument": "TSLA", "mid_signal": 586024, "gamma_signal": -61774, "vega_signal": -6117, "option_type": "P", "stock_price": 386.88, "utc_time": 1774464065000}, {"instrument": "TSLA", "mid_signal": -2988606, "gamma_signal": -824599, "vega_signal": -90165, "option_type": "C", "stock_price": 386.84, "utc_time": 1774464070000}, {"instrument": "TSLA", "mid_signal": -954947, "gamma_signal": 765211, "vega_signal": 90678, "option_type": "P", "stock_price": 386.84, "utc_time": 1774464070000}, {"instrument": "TSLA", "mid_signal": -807741, "gamma_signal": -358480, "vega_signal": -35200, "option_type": "C", "stock_price": 386.96, "utc_time": 1774464075000}, {"instrument": "TSLA", "mid_signal": 403582, "gamma_signal": -291345, "vega_signal": -33624, "option_type": "P", "stock_price": 386.93, "utc_time": 1774464075000}, {"instrument": "TSLA", "mid_signal": -119005, "gamma_signal": -79668, "vega_signal": -8438, "option_type": "C", "stock_price": 386.93, "utc_time": 1774464080000}, {"instrument": "TSLA", "mid_signal": -81139, "gamma_signal": -13522, "vega_signal": -1581, "option_type": "P", "stock_price": 386.94, "utc_time": 1774464080000}, {"instrument": "TSLA", "mid_signal": -900223, "gamma_signal": -405435, "vega_signal": -40086, "option_type": "C", "stock_price": 386.93, "utc_time": 1774464085000}, {"instrument": "TSLA", "mid_signal": -164835, "gamma_signal": 4377, "vega_signal": 519, "option_type": "P", "stock_price": 386.93, "utc_time": 1774464085000}, {"instrument": "TSLA", "mid_signal": -260656, "gamma_signal": -208760, "vega_signal": -25765, "option_type": "C", "stock_price": 386.97, "utc_time": 1774464090000}, {"instrument": "TSLA", "mid_signal": -250926, "gamma_signal": 78194, "vega_signal": 7840, "option_type": "P", "stock_price": 386.97, "utc_time": 1774464090000}, {"instrument": "TSLA", "mid_signal": -200760, "gamma_signal": -271369, "vega_signal": -31936, "option_type": "C", "stock_price": 386.86, "utc_time": 1774464095000}, {"instrument": "TSLA", "mid_signal": 24127, "gamma_signal": -13621, "vega_signal": -2864, "option_type": "P", "stock_price": 386.86, "utc_time": 1774464095000}, {"instrument": "TSLA", "mid_signal": -157017, "gamma_signal": -73683, "vega_signal": -7489, "option_type": "C", "stock_price": 386.88, "utc_time": 1774464100000}, {"instrument": "TSLA", "mid_signal": 365805, "gamma_signal": -23574, "vega_signal": -2208, "option_type": "P", "stock_price": 386.88, "utc_time": 1774464100000}, {"instrument": "TSLA", "mid_signal": -65637, "gamma_signal": -36132, "vega_signal": -3805, "option_type": "C", "stock_price": 386.78, "utc_time": 1774464105000}, {"instrument": "TSLA", "mid_signal": -1456408, "gamma_signal": 179281, "vega_signal": 17701, "option_type": "P", "stock_price": 386.78, "utc_time": 1774464105000}, {"instrument": "TSLA", "mid_signal": -11369, "gamma_signal": 814, "vega_signal": 93, "option_type": "C", "stock_price": 386.77, "utc_time": 1774464110000}, {"instrument": "TSLA", "mid_signal": 4175098, "gamma_signal": -417041, "vega_signal": -43292, "option_type": "P", "stock_price": 386.77, "utc_time": 1774464110000}, {"instrument": "TSLA", "mid_signal": 441211, "gamma_signal": 87291, "vega_signal": 9191, "option_type": "C", "stock_price": 386.8, "utc_time": 1774464115000}, {"instrument": "TSLA", "mid_signal": -700852, "gamma_signal": 515135, "vega_signal": 57582, "option_type": "P", "stock_price": 386.8, "utc_time": 1774464115000}, {"instrument": "TSLA", "mid_signal": 379559, "gamma_signal": 251573, "vega_signal": 27095, "option_type": "C", "stock_price": 386.83, "utc_time": 1774464120000}, {"instrument": "TSLA", "mid_signal": 358949, "gamma_signal": -25517, "vega_signal": -8182, "option_type": "P", "stock_price": 386.83, "utc_time": 1774464120000}, {"instrument": "TSLA", "mid_signal": -114704, "gamma_signal": -36922, "vega_signal": -4041, "option_type": "C", "stock_price": 386.86, "utc_time": 1774464125000}, {"instrument": "TSLA", "mid_signal": -72459, "gamma_signal": 146689, "vega_signal": 15588, "option_type": "P", "stock_price": 386.86, "utc_time": 1774464125000}, {"instrument": "TSLA", "mid_signal": 11714, "gamma_signal": -191, "vega_signal": -194, "option_type": "C", "stock_price": 386.93, "utc_time": 1774464130000}, {"instrument": "TSLA", "mid_signal": 953987, "gamma_signal": -523681, "vega_signal": -58607, "option_type": "P", "stock_price": 386.96, "utc_time": 1774464130000}, {"instrument": "TSLA", "mid_signal": 3724, "gamma_signal": 2830, "vega_signal": 312, "option_type": "C", "stock_price": 386.98, "utc_time": 1774464135000}, {"instrument": "TSLA", "mid_signal": 317390, "gamma_signal": -113897, "vega_signal": -11343, "option_type": "P", "stock_price": 386.98, "utc_time": 1774464135000}, {"instrument": "TSLA", "mid_signal": -410316, "gamma_signal": -188428, "vega_signal": -18738, "option_type": "C", "stock_price": 387, "utc_time": 1774464140000}, {"instrument": "TSLA", "mid_signal": 594212, "gamma_signal": -64227, "vega_signal": -7644, "option_type": "P", "stock_price": 386.96, "utc_time": 1774464140000}, {"instrument": "TSLA", "mid_signal": -1028182, "gamma_signal": -502696, "vega_signal": -50833, "option_type": "C", "stock_price": 386.85, "utc_time": 1774464145000}, {"instrument": "TSLA", "mid_signal": 49890, "gamma_signal": 18204, "vega_signal": 1800, "option_type": "P", "stock_price": 386.85, "utc_time": 1774464145000}, {"instrument": "TSLA", "mid_signal": 2842256, "gamma_signal": 442721, "vega_signal": 51125, "option_type": "C", "stock_price": 386.72, "utc_time": 1774464150000}, {"instrument": "TSLA", "mid_signal": -857564, "gamma_signal": 236406, "vega_signal": 25815, "option_type": "P", "stock_price": 386.72, "utc_time": 1774464150000}, {"instrument": "TSLA", "mid_signal": -1012984, "gamma_signal": -464290, "vega_signal": -44913, "option_type": "C", "stock_price": 386.7, "utc_time": 1774464155000}, {"instrument": "TSLA", "mid_signal": -5634, "gamma_signal": 6384, "vega_signal": 674, "option_type": "P", "stock_price": 386.7, "utc_time": 1774464155000}, {"instrument": "TSLA", "mid_signal": 318970, "gamma_signal": 35695, "vega_signal": 3767, "option_type": "C", "stock_price": 386.6, "utc_time": 1774464160000}, {"instrument": "TSLA", "mid_signal": -22407, "gamma_signal": 38996, "vega_signal": 3562, "option_type": "P", "stock_price": 386.59, "utc_time": 1774464160000}, {"instrument": "TSLA", "mid_signal": 2253693, "gamma_signal": 1043950, "vega_signal": 100865, "option_type": "C", "stock_price": 386.65, "utc_time": 1774464165000}, {"instrument": "TSLA", "mid_signal": 113601, "gamma_signal": -50641, "vega_signal": -4970, "option_type": "P", "stock_price": 386.65, "utc_time": 1774464165000}, {"instrument": "TSLA", "mid_signal": 2239529, "gamma_signal": 1047390, "vega_signal": 101170, "option_type": "C", "stock_price": 386.64, "utc_time": 1774464170000}, {"instrument": "TSLA", "mid_signal": -263677, "gamma_signal": 121186, "vega_signal": 12044, "option_type": "P", "stock_price": 386.64, "utc_time": 1774464170000}, {"instrument": "TSLA", "mid_signal": 764274, "gamma_signal": 378726, "vega_signal": 36455, "option_type": "C", "stock_price": 386.6, "utc_time": 1774464175000}, {"instrument": "TSLA", "mid_signal": -302846, "gamma_signal": 169963, "vega_signal": 19207, "option_type": "P", "stock_price": 386.6, "utc_time": 1774464175000}, {"instrument": "TSLA", "mid_signal": -1936835, "gamma_signal": -794581, "vega_signal": -77559, "option_type": "C", "stock_price": 386.61, "utc_time": 1774464180000}, {"instrument": "TSLA", "mid_signal": -1895404, "gamma_signal": 473044, "vega_signal": 52278, "option_type": "P", "stock_price": 386.575, "utc_time": 1774464180000}, {"instrument": "TSLA", "mid_signal": -516586, "gamma_signal": -282090, "vega_signal": -29419, "option_type": "C", "stock_price": 386.59, "utc_time": 1774464185000}, {"instrument": "TSLA", "mid_signal": 675991, "gamma_signal": -227858, "vega_signal": -30368, "option_type": "P", "stock_price": 386.59, "utc_time": 1774464185000}, {"instrument": "TSLA", "mid_signal": -3460244, "gamma_signal": -596378, "vega_signal": -63017, "option_type": "C", "stock_price": 386.55, "utc_time": 1774464190000}, {"instrument": "TSLA", "mid_signal": -712733, "gamma_signal": 522475, "vega_signal": 56390, "option_type": "P", "stock_price": 386.55, "utc_time": 1774464190000}, {"instrument": "TSLA", "mid_signal": -129174, "gamma_signal": -22472, "vega_signal": -2357, "option_type": "C", "stock_price": 386.55, "utc_time": 1774464195000}, {"instrument": "TSLA", "mid_signal": 5580243, "gamma_signal": -1461760, "vega_signal": -145991, "option_type": "P", "stock_price": 386.55, "utc_time": 1774464195000}, {"instrument": "TSLA", "mid_signal": 344907, "gamma_signal": 268535, "vega_signal": 26676, "option_type": "C", "stock_price": 386.66, "utc_time": 1774464200000}, {"instrument": "TSLA", "mid_signal": -110738, "gamma_signal": 49291, "vega_signal": 2706, "option_type": "P", "stock_price": 386.66, "utc_time": 1774464200000}, {"instrument": "TSLA", "mid_signal": -431572, "gamma_signal": -10489, "vega_signal": -1938, "option_type": "C", "stock_price": 386.7, "utc_time": 1774464205000}, {"instrument": "TSLA", "mid_signal": 773740, "gamma_signal": -139682, "vega_signal": -15212, "option_type": "P", "stock_price": 386.7, "utc_time": 1774464205000}, {"instrument": "TSLA", "mid_signal": 50194, "gamma_signal": 83459, "vega_signal": 9943, "option_type": "C", "stock_price": 386.73, "utc_time": 1774464210000}, {"instrument": "TSLA", "mid_signal": 181987, "gamma_signal": -34177, "vega_signal": -3857, "option_type": "P", "stock_price": 386.73, "utc_time": 1774464210000}, {"instrument": "TSLA", "mid_signal": -7516894, "gamma_signal": -1244215, "vega_signal": -128071, "option_type": "C", "stock_price": 386.71, "utc_time": 1774464215000}, {"instrument": "TSLA", "mid_signal": 266139, "gamma_signal": -94074, "vega_signal": -9223, "option_type": "P", "stock_price": 386.71, "utc_time": 1774464215000}, {"instrument": "TSLA", "mid_signal": -236546, "gamma_signal": -5713, "vega_signal": -498, "option_type": "C", "stock_price": 386.81, "utc_time": 1774464220000}, {"instrument": "TSLA", "mid_signal": 664290, "gamma_signal": -156039, "vega_signal": -15383, "option_type": "P", "stock_price": 386.81, "utc_time": 1774464220000}, {"instrument": "TSLA", "mid_signal": 899587, "gamma_signal": 361435, "vega_signal": 38374, "option_type": "C", "stock_price": 386.82, "utc_time": 1774464225000}, {"instrument": "TSLA", "mid_signal": -257399, "gamma_signal": 118024, "vega_signal": 13064, "option_type": "P", "stock_price": 386.82, "utc_time": 1774464225000}, {"instrument": "TSLA", "mid_signal": -7992346, "gamma_signal": -1477352, "vega_signal": -150154, "option_type": "C", "stock_price": 386.74, "utc_time": 1774464230000}, {"instrument": "TSLA", "mid_signal": -252112, "gamma_signal": 84106, "vega_signal": 8714, "option_type": "P", "stock_price": 386.74, "utc_time": 1774464230000}, {"instrument": "TSLA", "mid_signal": 595821, "gamma_signal": 301172, "vega_signal": 29209, "option_type": "C", "stock_price": 386.73, "utc_time": 1774464235000}, {"instrument": "TSLA", "mid_signal": 15749, "gamma_signal": -1843, "vega_signal": -123, "option_type": "P", "stock_price": 386.73, "utc_time": 1774464235000}, {"instrument": "TSLA", "mid_signal": -53686, "gamma_signal": -8544, "vega_signal": -985, "option_type": "C", "stock_price": 386.74, "utc_time": 1774464240000}, {"instrument": "TSLA", "mid_signal": -1386467, "gamma_signal": 407953, "vega_signal": 41185, "option_type": "P", "stock_price": 386.74, "utc_time": 1774464240000}, {"instrument": "TSLA", "mid_signal": 543840, "gamma_signal": 275897, "vega_signal": 26789, "option_type": "C", "stock_price": 386.78, "utc_time": 1774464245000}, {"instrument": "TSLA", "mid_signal": -423881, "gamma_signal": 117429, "vega_signal": 11740, "option_type": "P", "stock_price": 386.78, "utc_time": 1774464245000}, {"instrument": "TSLA", "mid_signal": 826715, "gamma_signal": 79261, "vega_signal": 7540, "option_type": "C", "stock_price": 386.8, "utc_time": 1774464250000}, {"instrument": "TSLA", "mid_signal": -229648, "gamma_signal": 85382, "vega_signal": 9021, "option_type": "P", "stock_price": 386.78, "utc_time": 1774464250000}, {"instrument": "TSLA", "mid_signal": 1401040, "gamma_signal": 696718, "vega_signal": 67476, "option_type": "C", "stock_price": 386.9, "utc_time": 1774464255000}, {"instrument": "TSLA", "mid_signal": 15371, "gamma_signal": 68039, "vega_signal": 7453, "option_type": "P", "stock_price": 386.9, "utc_time": 1774464255000}, {"instrument": "TSLA", "mid_signal": -193950, "gamma_signal": -117118, "vega_signal": -11607, "option_type": "C", "stock_price": 386.87, "utc_time": 1774464260000}, {"instrument": "TSLA", "mid_signal": 63203, "gamma_signal": -21980, "vega_signal": -3941, "option_type": "P", "stock_price": 386.87, "utc_time": 1774464260000}, {"instrument": "TSLA", "mid_signal": 8393, "gamma_signal": -8503, "vega_signal": -758, "option_type": "C", "stock_price": 386.88, "utc_time": 1774464265000}, {"instrument": "TSLA", "mid_signal": -1264904, "gamma_signal": 324391, "vega_signal": 33771, "option_type": "P", "stock_price": 386.88, "utc_time": 1774464265000}, {"instrument": "TSLA", "mid_signal": 1456574, "gamma_signal": 714562, "vega_signal": 69321, "option_type": "C", "stock_price": 386.92, "utc_time": 1774464270000}, {"instrument": "TSLA", "mid_signal": 105699, "gamma_signal": -80001, "vega_signal": -9473, "option_type": "P", "stock_price": 386.92, "utc_time": 1774464270000}, {"instrument": "TSLA", "mid_signal": -6836139, "gamma_signal": -898425, "vega_signal": -95688, "option_type": "C", "stock_price": 386.93, "utc_time": 1774464275000}, {"instrument": "TSLA", "mid_signal": -1630539, "gamma_signal": 46767, "vega_signal": 4225, "option_type": "P", "stock_price": 386.93, "utc_time": 1774464275000}, {"instrument": "TSLA", "mid_signal": -73730, "gamma_signal": -3245, "vega_signal": -315, "option_type": "C", "stock_price": 386.85, "utc_time": 1774464280000}, {"instrument": "TSLA", "mid_signal": -437256, "gamma_signal": 126380, "vega_signal": 12228, "option_type": "P", "stock_price": 386.85, "utc_time": 1774464280000}, {"instrument": "TSLA", "mid_signal": -251357, "gamma_signal": -41094, "vega_signal": -4271, "option_type": "C", "stock_price": 386.86, "utc_time": 1774464285000}, {"instrument": "TSLA", "mid_signal": -415746, "gamma_signal": 45106, "vega_signal": 4718, "option_type": "P", "stock_price": 386.82, "utc_time": 1774464285000}, {"instrument": "TSLA", "mid_signal": -10268, "gamma_signal": 7489, "vega_signal": 760, "option_type": "C", "stock_price": 386.81, "utc_time": 1774464290000}, {"instrument": "TSLA", "mid_signal": 244383, "gamma_signal": 48574, "vega_signal": 4587, "option_type": "P", "stock_price": 386.81, "utc_time": 1774464290000}, {"instrument": "TSLA", "mid_signal": -10886244, "gamma_signal": -2215682, "vega_signal": -222126, "option_type": "C", "stock_price": 386.71, "utc_time": 1774464295000}, {"instrument": "TSLA", "mid_signal": -994271, "gamma_signal": 144493, "vega_signal": 12892, "option_type": "P", "stock_price": 386.78, "utc_time": 1774464295000}, {"instrument": "TSLA", "mid_signal": -297925, "gamma_signal": -120282, "vega_signal": -11488, "option_type": "C", "stock_price": 386.62, "utc_time": 1774464300000}, {"instrument": "TSLA", "mid_signal": 250010, "gamma_signal": -113793, "vega_signal": -9406, "option_type": "P", "stock_price": 386.62, "utc_time": 1774464300000}, {"instrument": "TSLA", "mid_signal": -4111035, "gamma_signal": -673628, "vega_signal": -69456, "option_type": "C", "stock_price": 386.5, "utc_time": 1774464305000}, {"instrument": "TSLA", "mid_signal": -656227, "gamma_signal": 270215, "vega_signal": 29630, "option_type": "P", "stock_price": 386.55, "utc_time": 1774464305000}, {"instrument": "TSLA", "mid_signal": -98456, "gamma_signal": -77542, "vega_signal": -8148, "option_type": "C", "stock_price": 386.5, "utc_time": 1774464310000}, {"instrument": "TSLA", "mid_signal": -309971, "gamma_signal": 149579, "vega_signal": 16112, "option_type": "P", "stock_price": 386.5, "utc_time": 1774464310000}, {"instrument": "TSLA", "mid_signal": -558675, "gamma_signal": -204868, "vega_signal": -19395, "option_type": "C", "stock_price": 386.46, "utc_time": 1774464315000}, {"instrument": "TSLA", "mid_signal": -2240906, "gamma_signal": 1156340, "vega_signal": 123334, "option_type": "P", "stock_price": 386.46, "utc_time": 1774464315000}, {"instrument": "TSLA", "mid_signal": -22596, "gamma_signal": -18571, "vega_signal": -1927, "option_type": "C", "stock_price": 386.5, "utc_time": 1774464320000}, {"instrument": "TSLA", "mid_signal": 2088702, "gamma_signal": -427270, "vega_signal": -33071, "option_type": "P", "stock_price": 386.5, "utc_time": 1774464320000}, {"instrument": "TSLA", "mid_signal": -413926, "gamma_signal": -332090, "vega_signal": -33995, "option_type": "C", "stock_price": 386.56, "utc_time": 1774464325000}, {"instrument": "TSLA", "mid_signal": 79577, "gamma_signal": 399540, "vega_signal": 47135, "option_type": "P", "stock_price": 386.56, "utc_time": 1774464325000}, {"instrument": "TSLA", "mid_signal": -8309, "gamma_signal": -2018, "vega_signal": -133, "option_type": "C", "stock_price": 386.605, "utc_time": 1774464330000}, {"instrument": "TSLA", "mid_signal": -537829, "gamma_signal": 130165, "vega_signal": 18546, "option_type": "P", "stock_price": 386.62, "utc_time": 1774464330000}, {"instrument": "TSLA", "mid_signal": 16354, "gamma_signal": 13532, "vega_signal": 1565, "option_type": "C", "stock_price": 386.6, "utc_time": 1774464335000}, {"instrument": "TSLA", "mid_signal": 998591, "gamma_signal": -251216, "vega_signal": -22022, "option_type": "P", "stock_price": 386.68, "utc_time": 1774464335000}, {"instrument": "TSLA", "mid_signal": 814819, "gamma_signal": 187388, "vega_signal": 18696, "option_type": "C", "stock_price": 386.61, "utc_time": 1774464340000}, {"instrument": "TSLA", "mid_signal": 534849, "gamma_signal": -190557, "vega_signal": -25422, "option_type": "P", "stock_price": 386.61, "utc_time": 1774464340000}, {"instrument": "TSLA", "mid_signal": 135273, "gamma_signal": 56751, "vega_signal": 5408, "option_type": "C", "stock_price": 386.63, "utc_time": 1774464345000}, {"instrument": "TSLA", "mid_signal": -530517, "gamma_signal": 159727, "vega_signal": 15936, "option_type": "P", "stock_price": 386.63, "utc_time": 1774464345000}, {"instrument": "TSLA", "mid_signal": 104871, "gamma_signal": 56715, "vega_signal": 6638, "option_type": "C", "stock_price": 386.69, "utc_time": 1774464350000}, {"instrument": "TSLA", "mid_signal": 32075, "gamma_signal": -5868, "vega_signal": -1432, "option_type": "P", "stock_price": 386.69, "utc_time": 1774464350000}, {"instrument": "TSLA", "mid_signal": 24502, "gamma_signal": -4297, "vega_signal": -403, "option_type": "C", "stock_price": 386.62, "utc_time": 1774464355000}, {"instrument": "TSLA", "mid_signal": 71570, "gamma_signal": -29841, "vega_signal": -3151, "option_type": "P", "stock_price": 386.64, "utc_time": 1774464355000}, {"instrument": "TSLA", "mid_signal": 20026, "gamma_signal": 30562, "vega_signal": 2810, "option_type": "C", "stock_price": 386.7, "utc_time": 1774464360000}, {"instrument": "TSLA", "mid_signal": 416732, "gamma_signal": -183770, "vega_signal": -21482, "option_type": "P", "stock_price": 386.65, "utc_time": 1774464360000}, {"instrument": "TSLA", "mid_signal": 39519, "gamma_signal": 20462, "vega_signal": 1954, "option_type": "C", "stock_price": 386.65, "utc_time": 1774464365000}, {"instrument": "TSLA", "mid_signal": 20613, "gamma_signal": -11018, "vega_signal": -1933, "option_type": "P", "stock_price": 386.65, "utc_time": 1774464365000}, {"instrument": "TSLA", "mid_signal": 351981, "gamma_signal": 84916, "vega_signal": 8633, "option_type": "C", "stock_price": 386.74, "utc_time": 1774464370000}, {"instrument": "TSLA", "mid_signal": 163264, "gamma_signal": -64164, "vega_signal": -6323, "option_type": "P", "stock_price": 386.74, "utc_time": 1774464370000}, {"instrument": "TSLA", "mid_signal": -22651, "gamma_signal": 9157, "vega_signal": 898, "option_type": "C", "stock_price": 386.68, "utc_time": 1774464375000}, {"instrument": "TSLA", "mid_signal": -92899, "gamma_signal": 40314, "vega_signal": 3093, "option_type": "P", "stock_price": 386.68, "utc_time": 1774464375000}, {"instrument": "TSLA", "mid_signal": -121726, "gamma_signal": -52929, "vega_signal": -5107, "option_type": "C", "stock_price": 386.69, "utc_time": 1774464380000}, {"instrument": "TSLA", "mid_signal": 1320621, "gamma_signal": -494344, "vega_signal": -54613, "option_type": "P", "stock_price": 386.66, "utc_time": 1774464380000}, {"instrument": "TSLA", "mid_signal": -152484, "gamma_signal": -16871, "vega_signal": -1778, "option_type": "C", "stock_price": 386.66, "utc_time": 1774464385000}, {"instrument": "TSLA", "mid_signal": 321127, "gamma_signal": -839, "vega_signal": -811, "option_type": "P", "stock_price": 386.66, "utc_time": 1774464385000}, {"instrument": "TSLA", "mid_signal": -538457, "gamma_signal": 2298, "vega_signal": 237, "option_type": "C", "stock_price": 386.68, "utc_time": 1774464390000}, {"instrument": "TSLA", "mid_signal": 691517, "gamma_signal": -30391, "vega_signal": -3039, "option_type": "P", "stock_price": 386.68, "utc_time": 1774464390000}, {"instrument": "TSLA", "mid_signal": 609892, "gamma_signal": 498701, "vega_signal": 66608, "option_type": "C", "stock_price": 386.7, "utc_time": 1774464395000}, {"instrument": "TSLA", "mid_signal": -260843, "gamma_signal": 67994, "vega_signal": 6439, "option_type": "P", "stock_price": 386.7, "utc_time": 1774464395000}, {"instrument": "TSLA", "mid_signal": -495508, "gamma_signal": -105028, "vega_signal": -10835, "option_type": "C", "stock_price": 386.83, "utc_time": 1774464400000}, {"instrument": "TSLA", "mid_signal": 532447, "gamma_signal": -192708, "vega_signal": -19118, "option_type": "P", "stock_price": 386.79, "utc_time": 1774464400000}, {"instrument": "TSLA", "mid_signal": 47557, "gamma_signal": 18255, "vega_signal": 2547, "option_type": "C", "stock_price": 386.81, "utc_time": 1774464405000}, {"instrument": "TSLA", "mid_signal": 76566, "gamma_signal": -20527, "vega_signal": -1953, "option_type": "P", "stock_price": 386.81, "utc_time": 1774464405000}, {"instrument": "TSLA", "mid_signal": -51099, "gamma_signal": -120498, "vega_signal": -10776, "option_type": "C", "stock_price": 386.78, "utc_time": 1774464410000}, {"instrument": "TSLA", "mid_signal": -14870, "gamma_signal": 30811, "vega_signal": 3366, "option_type": "P", "stock_price": 386.78, "utc_time": 1774464410000}, {"instrument": "TSLA", "mid_signal": 73117, "gamma_signal": 45171, "vega_signal": 4844, "option_type": "C", "stock_price": 386.78, "utc_time": 1774464415000}, {"instrument": "TSLA", "mid_signal": -9498, "gamma_signal": 5077, "vega_signal": 559, "option_type": "P", "stock_price": 386.78, "utc_time": 1774464415000}, {"instrument": "TSLA", "mid_signal": 16884, "gamma_signal": 39040, "vega_signal": 3566, "option_type": "C", "stock_price": 386.77, "utc_time": 1774464420000}, {"instrument": "TSLA", "mid_signal": -62640, "gamma_signal": 34986, "vega_signal": 4095, "option_type": "P", "stock_price": 386.8, "utc_time": 1774464420000}, {"instrument": "TSLA", "mid_signal": -76061, "gamma_signal": -129, "vega_signal": 382, "option_type": "C", "stock_price": 386.7, "utc_time": 1774464425000}, {"instrument": "TSLA", "mid_signal": -21194, "gamma_signal": 8415, "vega_signal": 961, "option_type": "P", "stock_price": 386.7, "utc_time": 1774464425000}, {"instrument": "TSLA", "mid_signal": -29920, "gamma_signal": -4906, "vega_signal": -531, "option_type": "C", "stock_price": 386.76, "utc_time": 1774464430000}, {"instrument": "TSLA", "mid_signal": 14834, "gamma_signal": -8633, "vega_signal": -1204, "option_type": "P", "stock_price": 386.8, "utc_time": 1774464430000}, {"instrument": "TSLA", "mid_signal": -526105, "gamma_signal": -71608, "vega_signal": -8045, "option_type": "C", "stock_price": 386.8, "utc_time": 1774464435000}, {"instrument": "TSLA", "mid_signal": 659669, "gamma_signal": -86257, "vega_signal": -8498, "option_type": "P", "stock_price": 386.8, "utc_time": 1774464435000}, {"instrument": "TSLA", "mid_signal": -31269, "gamma_signal": -23169, "vega_signal": -2021, "option_type": "C", "stock_price": 386.72, "utc_time": 1774464440000}, {"instrument": "TSLA", "mid_signal": -270999, "gamma_signal": 77302, "vega_signal": 7275, "option_type": "P", "stock_price": 386.72, "utc_time": 1774464440000}, {"instrument": "TSLA", "mid_signal": -472, "gamma_signal": -339, "vega_signal": -56, "option_type": "C", "stock_price": 386.72, "utc_time": 1774464445000}, {"instrument": "TSLA", "mid_signal": 261711, "gamma_signal": -36666, "vega_signal": -2439, "option_type": "P", "stock_price": 386.72, "utc_time": 1774464445000}, {"instrument": "TSLA", "mid_signal": 13984, "gamma_signal": 7090, "vega_signal": 661, "option_type": "C", "stock_price": 386.74, "utc_time": 1774464450000}, {"instrument": "TSLA", "mid_signal": -108974, "gamma_signal": 90255, "vega_signal": 9999, "option_type": "P", "stock_price": 386.78, "utc_time": 1774464450000}, {"instrument": "TSLA", "mid_signal": 43912, "gamma_signal": 11998, "vega_signal": 1191, "option_type": "C", "stock_price": 386.82, "utc_time": 1774464455000}, {"instrument": "TSLA", "mid_signal": 1189019, "gamma_signal": -189792, "vega_signal": -19971, "option_type": "P", "stock_price": 386.82, "utc_time": 1774464455000}, {"instrument": "TSLA", "mid_signal": 44824, "gamma_signal": 47290, "vega_signal": 4936, "option_type": "C", "stock_price": 386.79, "utc_time": 1774464460000}, {"instrument": "TSLA", "mid_signal": 43706, "gamma_signal": -51300, "vega_signal": -7572, "option_type": "P", "stock_price": 386.82, "utc_time": 1774464460000}, {"instrument": "TSLA", "mid_signal": -1532061, "gamma_signal": -663849, "vega_signal": -62657, "option_type": "C", "stock_price": 386.78, "utc_time": 1774464465000}, {"instrument": "TSLA", "mid_signal": 108526, "gamma_signal": -40821, "vega_signal": -4093, "option_type": "P", "stock_price": 386.78, "utc_time": 1774464465000}, {"instrument": "TSLA", "mid_signal": 14615, "gamma_signal": 3064, "vega_signal": -121, "option_type": "C", "stock_price": 386.83, "utc_time": 1774464470000}, {"instrument": "TSLA", "mid_signal": 35901, "gamma_signal": -27502, "vega_signal": -3027, "option_type": "P", "stock_price": 386.83, "utc_time": 1774464470000}, {"instrument": "TSLA", "mid_signal": -598365, "gamma_signal": -98111, "vega_signal": -10612, "option_type": "C", "stock_price": 386.73, "utc_time": 1774464475000}, {"instrument": "TSLA", "mid_signal": -195312, "gamma_signal": -27352, "vega_signal": -2999, "option_type": "P", "stock_price": 386.73, "utc_time": 1774464475000}, {"instrument": "TSLA", "mid_signal": 1688842, "gamma_signal": 920795, "vega_signal": 85237, "option_type": "C", "stock_price": 386.805, "utc_time": 1774464480000}, {"instrument": "TSLA", "mid_signal": 426697, "gamma_signal": -28455, "vega_signal": -3047, "option_type": "P", "stock_price": 386.805, "utc_time": 1774464480000}, {"instrument": "TSLA", "mid_signal": -109903, "gamma_signal": 46586, "vega_signal": 4022, "option_type": "C", "stock_price": 386.805, "utc_time": 1774464485000}, {"instrument": "TSLA", "mid_signal": 27438, "gamma_signal": -8846, "vega_signal": -903, "option_type": "P", "stock_price": 386.75, "utc_time": 1774464485000}, {"instrument": "TSLA", "mid_signal": -232610, "gamma_signal": -158829, "vega_signal": -15750, "option_type": "C", "stock_price": 386.75, "utc_time": 1774464490000}, {"instrument": "TSLA", "mid_signal": 409750, "gamma_signal": -9720, "vega_signal": -910, "option_type": "P", "stock_price": 386.75, "utc_time": 1774464490000}, {"instrument": "TSLA", "mid_signal": 453998, "gamma_signal": 134635, "vega_signal": 13302, "option_type": "C", "stock_price": 386.78, "utc_time": 1774464495000}, {"instrument": "TSLA", "mid_signal": 235536, "gamma_signal": -43495, "vega_signal": -4585, "option_type": "P", "stock_price": 386.78, "utc_time": 1774464495000}, {"instrument": "TSLA", "mid_signal": 37410, "gamma_signal": -145505, "vega_signal": -13310, "option_type": "C", "stock_price": 386.82, "utc_time": 1774464500000}, {"instrument": "TSLA", "mid_signal": 164678, "gamma_signal": -37269, "vega_signal": -3095, "option_type": "P", "stock_price": 386.82, "utc_time": 1774464500000}, {"instrument": "TSLA", "mid_signal": 5324, "gamma_signal": -70580, "vega_signal": -6164, "option_type": "C", "stock_price": 386.79, "utc_time": 1774464505000}, {"instrument": "TSLA", "mid_signal": -887497, "gamma_signal": 256276, "vega_signal": 25772, "option_type": "P", "stock_price": 386.64, "utc_time": 1774464505000}, {"instrument": "TSLA", "mid_signal": 544331, "gamma_signal": 99858, "vega_signal": 9875, "option_type": "C", "stock_price": 386.82, "utc_time": 1774464510000}, {"instrument": "TSLA", "mid_signal": -3839713, "gamma_signal": 2460243, "vega_signal": 261663, "option_type": "P", "stock_price": 386.82, "utc_time": 1774464510000}, {"instrument": "TSLA", "mid_signal": -69006, "gamma_signal": -35152, "vega_signal": -3266, "option_type": "C", "stock_price": 386.9, "utc_time": 1774464515000}, {"instrument": "TSLA", "mid_signal": -2032104, "gamma_signal": 141589, "vega_signal": 13307, "option_type": "P", "stock_price": 386.9, "utc_time": 1774464515000}, {"instrument": "TSLA", "mid_signal": 1576613, "gamma_signal": 280652, "vega_signal": 29273, "option_type": "C", "stock_price": 386.79, "utc_time": 1774464520000}, {"instrument": "TSLA", "mid_signal": -258687, "gamma_signal": 76460, "vega_signal": 7041, "option_type": "P", "stock_price": 386.79, "utc_time": 1774464520000}, {"instrument": "TSLA", "mid_signal": 3414679, "gamma_signal": 1166993, "vega_signal": 112162, "option_type": "C", "stock_price": 386.88, "utc_time": 1774464525000}, {"instrument": "TSLA", "mid_signal": 1090182, "gamma_signal": -307539, "vega_signal": -25270, "option_type": "P", "stock_price": 386.88, "utc_time": 1774464525000}, {"instrument": "TSLA", "mid_signal": -455196, "gamma_signal": -96174, "vega_signal": -10039, "option_type": "C", "stock_price": 386.88, "utc_time": 1774464530000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.88, "utc_time": 1774464530000}, {"instrument": "TSLA", "mid_signal": -16039, "gamma_signal": 2057, "vega_signal": 125, "option_type": "C", "stock_price": 386.82, "utc_time": 1774464535000}, {"instrument": "TSLA", "mid_signal": -351016, "gamma_signal": 18640, "vega_signal": 1816, "option_type": "P", "stock_price": 386.81, "utc_time": 1774464535000}, {"instrument": "TSLA", "mid_signal": 211538, "gamma_signal": 87280, "vega_signal": 8242, "option_type": "C", "stock_price": 386.87, "utc_time": 1774464540000}, {"instrument": "TSLA", "mid_signal": -13320, "gamma_signal": -13409, "vega_signal": -1747, "option_type": "P", "stock_price": 386.87, "utc_time": 1774464540000}, {"instrument": "TSLA", "mid_signal": 69301, "gamma_signal": 28857, "vega_signal": 3040, "option_type": "C", "stock_price": 386.86, "utc_time": 1774464545000}, {"instrument": "TSLA", "mid_signal": -64948, "gamma_signal": 15720, "vega_signal": 1301, "option_type": "P", "stock_price": 386.83, "utc_time": 1774464545000}, {"instrument": "TSLA", "mid_signal": 34202, "gamma_signal": 18068, "vega_signal": 1668, "option_type": "C", "stock_price": 386.82, "utc_time": 1774464550000}, {"instrument": "TSLA", "mid_signal": -131696, "gamma_signal": 48239, "vega_signal": 4676, "option_type": "P", "stock_price": 386.81, "utc_time": 1774464550000}, {"instrument": "TSLA", "mid_signal": -329315, "gamma_signal": -61732, "vega_signal": -6654, "option_type": "C", "stock_price": 386.8, "utc_time": 1774464555000}, {"instrument": "TSLA", "mid_signal": 43701, "gamma_signal": 3790, "vega_signal": 357, "option_type": "P", "stock_price": 386.815, "utc_time": 1774464555000}, {"instrument": "TSLA", "mid_signal": 3113486, "gamma_signal": 1140176, "vega_signal": 109699, "option_type": "C", "stock_price": 386.73, "utc_time": 1774464560000}, {"instrument": "TSLA", "mid_signal": -31765, "gamma_signal": 362, "vega_signal": -104, "option_type": "P", "stock_price": 386.73, "utc_time": 1774464560000}, {"instrument": "TSLA", "mid_signal": -820068, "gamma_signal": 121179, "vega_signal": 7625, "option_type": "C", "stock_price": 386.72, "utc_time": 1774464565000}, {"instrument": "TSLA", "mid_signal": -369283, "gamma_signal": 98444, "vega_signal": 8927, "option_type": "P", "stock_price": 386.72, "utc_time": 1774464565000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.72, "utc_time": 1774464570000}, {"instrument": "TSLA", "mid_signal": 70972, "gamma_signal": -39771, "vega_signal": -3956, "option_type": "P", "stock_price": 386.75, "utc_time": 1774464570000}, {"instrument": "TSLA", "mid_signal": -290115, "gamma_signal": -96096, "vega_signal": -9718, "option_type": "C", "stock_price": 386.68, "utc_time": 1774464575000}, {"instrument": "TSLA", "mid_signal": 440877, "gamma_signal": 16600, "vega_signal": 6124, "option_type": "P", "stock_price": 386.68, "utc_time": 1774464575000}, {"instrument": "TSLA", "mid_signal": 10909, "gamma_signal": 56815, "vega_signal": 5391, "option_type": "C", "stock_price": 386.66, "utc_time": 1774464580000}, {"instrument": "TSLA", "mid_signal": -175902, "gamma_signal": 197166, "vega_signal": 20571, "option_type": "P", "stock_price": 386.66, "utc_time": 1774464580000}, {"instrument": "TSLA", "mid_signal": -55335, "gamma_signal": -38054, "vega_signal": -3419, "option_type": "C", "stock_price": 386.7, "utc_time": 1774464585000}, {"instrument": "TSLA", "mid_signal": -30575, "gamma_signal": 10903, "vega_signal": 1274, "option_type": "P", "stock_price": 386.7, "utc_time": 1774464585000}, {"instrument": "TSLA", "mid_signal": -113127, "gamma_signal": -96162, "vega_signal": -9670, "option_type": "C", "stock_price": 386.74, "utc_time": 1774464590000}, {"instrument": "TSLA", "mid_signal": 687269, "gamma_signal": -93841, "vega_signal": -8948, "option_type": "P", "stock_price": 386.74, "utc_time": 1774464590000}, {"instrument": "TSLA", "mid_signal": 224330, "gamma_signal": 205781, "vega_signal": 20635, "option_type": "C", "stock_price": 386.695, "utc_time": 1774464595000}, {"instrument": "TSLA", "mid_signal": -163743, "gamma_signal": 1143, "vega_signal": 292, "option_type": "P", "stock_price": 386.76, "utc_time": 1774464595000}, {"instrument": "TSLA", "mid_signal": 239911, "gamma_signal": 32606, "vega_signal": 3227, "option_type": "C", "stock_price": 386.76, "utc_time": 1774464600000}, {"instrument": "TSLA", "mid_signal": 607578, "gamma_signal": -66465, "vega_signal": -6583, "option_type": "P", "stock_price": 386.8, "utc_time": 1774464600000}, {"instrument": "TSLA", "mid_signal": -396325, "gamma_signal": -20944, "vega_signal": -2486, "option_type": "C", "stock_price": 386.78, "utc_time": 1774464605000}, {"instrument": "TSLA", "mid_signal": -44932, "gamma_signal": 7, "vega_signal": -54, "option_type": "P", "stock_price": 386.74, "utc_time": 1774464605000}, {"instrument": "TSLA", "mid_signal": 797269, "gamma_signal": 135433, "vega_signal": 14376, "option_type": "C", "stock_price": 386.79, "utc_time": 1774464610000}, {"instrument": "TSLA", "mid_signal": 646736, "gamma_signal": -184303, "vega_signal": -17271, "option_type": "P", "stock_price": 386.79, "utc_time": 1774464610000}, {"instrument": "TSLA", "mid_signal": 15961, "gamma_signal": 9316, "vega_signal": 858, "option_type": "C", "stock_price": 386.79, "utc_time": 1774464615000}, {"instrument": "TSLA", "mid_signal": 41546, "gamma_signal": -8920, "vega_signal": -751, "option_type": "P", "stock_price": 386.79, "utc_time": 1774464615000}, {"instrument": "TSLA", "mid_signal": 215805, "gamma_signal": 197545, "vega_signal": 19259, "option_type": "C", "stock_price": 386.72, "utc_time": 1774464620000}, {"instrument": "TSLA", "mid_signal": -50444, "gamma_signal": 14002, "vega_signal": 1276, "option_type": "P", "stock_price": 386.72, "utc_time": 1774464620000}, {"instrument": "TSLA", "mid_signal": -30843, "gamma_signal": -5977, "vega_signal": -687, "option_type": "C", "stock_price": 386.68, "utc_time": 1774464625000}, {"instrument": "TSLA", "mid_signal": 191379, "gamma_signal": -42676, "vega_signal": -3643, "option_type": "P", "stock_price": 386.7, "utc_time": 1774464625000}, {"instrument": "TSLA", "mid_signal": -294987, "gamma_signal": -154870, "vega_signal": -14014, "option_type": "C", "stock_price": 386.58, "utc_time": 1774464630000}, {"instrument": "TSLA", "mid_signal": -124898, "gamma_signal": 53193, "vega_signal": 5481, "option_type": "P", "stock_price": 386.58, "utc_time": 1774464630000}, {"instrument": "TSLA", "mid_signal": -1305, "gamma_signal": -20590, "vega_signal": -1835, "option_type": "C", "stock_price": 386.6, "utc_time": 1774464635000}, {"instrument": "TSLA", "mid_signal": 369256, "gamma_signal": -20688, "vega_signal": -1929, "option_type": "P", "stock_price": 386.6, "utc_time": 1774464635000}, {"instrument": "TSLA", "mid_signal": -144250, "gamma_signal": -63582, "vega_signal": -7096, "option_type": "C", "stock_price": 386.57, "utc_time": 1774464640000}, {"instrument": "TSLA", "mid_signal": -474053, "gamma_signal": 248198, "vega_signal": 25335, "option_type": "P", "stock_price": 386.6, "utc_time": 1774464640000}, {"instrument": "TSLA", "mid_signal": 392186, "gamma_signal": 190738, "vega_signal": 17261, "option_type": "C", "stock_price": 386.65, "utc_time": 1774464645000}, {"instrument": "TSLA", "mid_signal": 740570, "gamma_signal": -8075, "vega_signal": -2619, "option_type": "P", "stock_price": 386.64, "utc_time": 1774464645000}, {"instrument": "TSLA", "mid_signal": 297718, "gamma_signal": 145820, "vega_signal": 13273, "option_type": "C", "stock_price": 386.67, "utc_time": 1774464650000}, {"instrument": "TSLA", "mid_signal": -354620, "gamma_signal": -835, "vega_signal": 114, "option_type": "P", "stock_price": 386.67, "utc_time": 1774464650000}, {"instrument": "TSLA", "mid_signal": 134624, "gamma_signal": 85658, "vega_signal": 7997, "option_type": "C", "stock_price": 386.77, "utc_time": 1774464655000}, {"instrument": "TSLA", "mid_signal": 224151, "gamma_signal": -61159, "vega_signal": -5501, "option_type": "P", "stock_price": 386.67, "utc_time": 1774464655000}, {"instrument": "TSLA", "mid_signal": -85877, "gamma_signal": -7463, "vega_signal": -1017, "option_type": "C", "stock_price": 386.73, "utc_time": 1774464660000}, {"instrument": "TSLA", "mid_signal": 685230, "gamma_signal": -80992, "vega_signal": -7569, "option_type": "P", "stock_price": 386.73, "utc_time": 1774464660000}, {"instrument": "TSLA", "mid_signal": -48386, "gamma_signal": -43187, "vega_signal": -4200, "option_type": "C", "stock_price": 386.7, "utc_time": 1774464665000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.73, "utc_time": 1774464665000}, {"instrument": "TSLA", "mid_signal": 569483, "gamma_signal": 285698, "vega_signal": 25271, "option_type": "C", "stock_price": 386.64, "utc_time": 1774464670000}, {"instrument": "TSLA", "mid_signal": -1001576, "gamma_signal": 182221, "vega_signal": 16457, "option_type": "P", "stock_price": 386.64, "utc_time": 1774464670000}, {"instrument": "TSLA", "mid_signal": 53053, "gamma_signal": 19576, "vega_signal": 1868, "option_type": "C", "stock_price": 386.76, "utc_time": 1774464675000}, {"instrument": "TSLA", "mid_signal": 314363, "gamma_signal": -95442, "vega_signal": -8714, "option_type": "P", "stock_price": 386.75, "utc_time": 1774464675000}, {"instrument": "TSLA", "mid_signal": 4729, "gamma_signal": -23700, "vega_signal": -2142, "option_type": "C", "stock_price": 386.74, "utc_time": 1774464680000}, {"instrument": "TSLA", "mid_signal": 190604, "gamma_signal": -59811, "vega_signal": -5510, "option_type": "P", "stock_price": 386.74, "utc_time": 1774464680000}, {"instrument": "TSLA", "mid_signal": 483597, "gamma_signal": 132993, "vega_signal": 12734, "option_type": "C", "stock_price": 386.82, "utc_time": 1774464685000}, {"instrument": "TSLA", "mid_signal": 67642, "gamma_signal": -32350, "vega_signal": -3393, "option_type": "P", "stock_price": 386.82, "utc_time": 1774464685000}, {"instrument": "TSLA", "mid_signal": 176455, "gamma_signal": 59663, "vega_signal": 5526, "option_type": "C", "stock_price": 386.89, "utc_time": 1774464690000}, {"instrument": "TSLA", "mid_signal": 135932, "gamma_signal": -56804, "vega_signal": -5626, "option_type": "P", "stock_price": 386.89, "utc_time": 1774464690000}, {"instrument": "TSLA", "mid_signal": 24084, "gamma_signal": 67127, "vega_signal": 5471, "option_type": "C", "stock_price": 386.81, "utc_time": 1774464695000}, {"instrument": "TSLA", "mid_signal": -24769, "gamma_signal": 7131, "vega_signal": 641, "option_type": "P", "stock_price": 386.81, "utc_time": 1774464695000}, {"instrument": "TSLA", "mid_signal": -304512, "gamma_signal": -50421, "vega_signal": -4977, "option_type": "C", "stock_price": 386.77, "utc_time": 1774464700000}, {"instrument": "TSLA", "mid_signal": 262126, "gamma_signal": -157432, "vega_signal": -13377, "option_type": "P", "stock_price": 386.76, "utc_time": 1774464700000}, {"instrument": "TSLA", "mid_signal": 431142, "gamma_signal": -91474, "vega_signal": -7504, "option_type": "C", "stock_price": 386.73, "utc_time": 1774464705000}, {"instrument": "TSLA", "mid_signal": 106144, "gamma_signal": -7714, "vega_signal": -802, "option_type": "P", "stock_price": 386.77, "utc_time": 1774464705000}, {"instrument": "TSLA", "mid_signal": 5895, "gamma_signal": -102915, "vega_signal": -10089, "option_type": "C", "stock_price": 386.77, "utc_time": 1774464710000}, {"instrument": "TSLA", "mid_signal": 356486, "gamma_signal": 11048, "vega_signal": 1154, "option_type": "P", "stock_price": 386.77, "utc_time": 1774464710000}, {"instrument": "TSLA", "mid_signal": -196543, "gamma_signal": -37417, "vega_signal": -3626, "option_type": "C", "stock_price": 386.7, "utc_time": 1774464715000}, {"instrument": "TSLA", "mid_signal": 2785, "gamma_signal": -1803, "vega_signal": -235, "option_type": "P", "stock_price": 386.69, "utc_time": 1774464715000}, {"instrument": "TSLA", "mid_signal": 32904, "gamma_signal": 14155, "vega_signal": 1192, "option_type": "C", "stock_price": 386.8, "utc_time": 1774464720000}, {"instrument": "TSLA", "mid_signal": 9747, "gamma_signal": -12676, "vega_signal": -1405, "option_type": "P", "stock_price": 386.8, "utc_time": 1774464720000}, {"instrument": "TSLA", "mid_signal": -2816, "gamma_signal": -2392, "vega_signal": -230, "option_type": "C", "stock_price": 386.8, "utc_time": 1774464725000}, {"instrument": "TSLA", "mid_signal": 43144, "gamma_signal": -24759, "vega_signal": -2558, "option_type": "P", "stock_price": 386.8, "utc_time": 1774464725000}, {"instrument": "TSLA", "mid_signal": -87310, "gamma_signal": -24299, "vega_signal": -2282, "option_type": "C", "stock_price": 386.78, "utc_time": 1774464730000}, {"instrument": "TSLA", "mid_signal": -65304, "gamma_signal": 8288, "vega_signal": 486, "option_type": "P", "stock_price": 386.74, "utc_time": 1774464730000}, {"instrument": "TSLA", "mid_signal": -27287, "gamma_signal": -14213, "vega_signal": -1264, "option_type": "C", "stock_price": 386.77, "utc_time": 1774464735000}, {"instrument": "TSLA", "mid_signal": 619313, "gamma_signal": -144132, "vega_signal": -14526, "option_type": "P", "stock_price": 386.77, "utc_time": 1774464735000}, {"instrument": "TSLA", "mid_signal": 79138, "gamma_signal": 51813, "vega_signal": 4547, "option_type": "C", "stock_price": 386.8, "utc_time": 1774464740000}, {"instrument": "TSLA", "mid_signal": -241609, "gamma_signal": 66023, "vega_signal": 5809, "option_type": "P", "stock_price": 386.74, "utc_time": 1774464740000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.8, "utc_time": 1774464745000}, {"instrument": "TSLA", "mid_signal": -26115, "gamma_signal": 15101, "vega_signal": 1531, "option_type": "P", "stock_price": 386.8, "utc_time": 1774464745000}, {"instrument": "TSLA", "mid_signal": 591287, "gamma_signal": 297948, "vega_signal": 26613, "option_type": "C", "stock_price": 386.83, "utc_time": 1774464750000}, {"instrument": "TSLA", "mid_signal": -8101, "gamma_signal": 5902, "vega_signal": 897, "option_type": "P", "stock_price": 386.83, "utc_time": 1774464750000}, {"instrument": "TSLA", "mid_signal": 6270, "gamma_signal": 5050, "vega_signal": 707, "option_type": "C", "stock_price": 386.83, "utc_time": 1774464755000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.83, "utc_time": 1774464755000}, {"instrument": "TSLA", "mid_signal": -193740, "gamma_signal": -37370, "vega_signal": -3687, "option_type": "C", "stock_price": 386.83, "utc_time": 1774464760000}, {"instrument": "TSLA", "mid_signal": 25037, "gamma_signal": -7107, "vega_signal": -632, "option_type": "P", "stock_price": 386.83, "utc_time": 1774464760000}, {"instrument": "TSLA", "mid_signal": 87329, "gamma_signal": 24304, "vega_signal": 2283, "option_type": "C", "stock_price": 386.87, "utc_time": 1774464765000}, {"instrument": "TSLA", "mid_signal": 17412, "gamma_signal": -10068, "vega_signal": -1021, "option_type": "P", "stock_price": 386.83, "utc_time": 1774464765000}, {"instrument": "TSLA", "mid_signal": -464216, "gamma_signal": -158260, "vega_signal": -14457, "option_type": "C", "stock_price": 386.84, "utc_time": 1774464770000}, {"instrument": "TSLA", "mid_signal": 476820, "gamma_signal": -143044, "vega_signal": -12910, "option_type": "P", "stock_price": 386.84, "utc_time": 1774464770000}, {"instrument": "TSLA", "mid_signal": 16893401, "gamma_signal": 3112061, "vega_signal": 309620, "option_type": "C", "stock_price": 386.93, "utc_time": 1774464775000}, {"instrument": "TSLA", "mid_signal": 289010, "gamma_signal": -71163, "vega_signal": -6332, "option_type": "P", "stock_price": 386.93, "utc_time": 1774464775000}, {"instrument": "TSLA", "mid_signal": -3349220, "gamma_signal": -558218, "vega_signal": -56455, "option_type": "C", "stock_price": 386.925, "utc_time": 1774464780000}, {"instrument": "TSLA", "mid_signal": 2336202, "gamma_signal": -580150, "vega_signal": -51957, "option_type": "P", "stock_price": 386.925, "utc_time": 1774464780000}, {"instrument": "TSLA", "mid_signal": 1116496, "gamma_signal": 550728, "vega_signal": 49179, "option_type": "C", "stock_price": 386.95, "utc_time": 1774464785000}, {"instrument": "TSLA", "mid_signal": -78354, "gamma_signal": -19017, "vega_signal": -1715, "option_type": "P", "stock_price": 386.96, "utc_time": 1774464785000}, {"instrument": "TSLA", "mid_signal": 931875, "gamma_signal": 288172, "vega_signal": 27077, "option_type": "C", "stock_price": 387, "utc_time": 1774464790000}, {"instrument": "TSLA", "mid_signal": 2518810, "gamma_signal": -1433105, "vega_signal": -143892, "option_type": "P", "stock_price": 386.97, "utc_time": 1774464790000}, {"instrument": "TSLA", "mid_signal": 620555, "gamma_signal": 264683, "vega_signal": 23281, "option_type": "C", "stock_price": 387.05, "utc_time": 1774464795000}, {"instrument": "TSLA", "mid_signal": 489181, "gamma_signal": -184159, "vega_signal": -17084, "option_type": "P", "stock_price": 387.05, "utc_time": 1774464795000}, {"instrument": "TSLA", "mid_signal": -560210, "gamma_signal": -394929, "vega_signal": -33715, "option_type": "C", "stock_price": 386.99, "utc_time": 1774464800000}, {"instrument": "TSLA", "mid_signal": -61573, "gamma_signal": 5195, "vega_signal": 333, "option_type": "P", "stock_price": 386.99, "utc_time": 1774464800000}, {"instrument": "TSLA", "mid_signal": 54140, "gamma_signal": 39834, "vega_signal": 3783, "option_type": "C", "stock_price": 386.99, "utc_time": 1774464805000}, {"instrument": "TSLA", "mid_signal": 49833, "gamma_signal": -29455, "vega_signal": -3112, "option_type": "P", "stock_price": 387.02, "utc_time": 1774464805000}, {"instrument": "TSLA", "mid_signal": 2181377, "gamma_signal": 272143, "vega_signal": 28652, "option_type": "C", "stock_price": 387.04, "utc_time": 1774464810000}, {"instrument": "TSLA", "mid_signal": 268587, "gamma_signal": -132433, "vega_signal": -13141, "option_type": "P", "stock_price": 387.04, "utc_time": 1774464810000}, {"instrument": "TSLA", "mid_signal": 769222, "gamma_signal": 157360, "vega_signal": 14058, "option_type": "C", "stock_price": 387.1, "utc_time": 1774464815000}, {"instrument": "TSLA", "mid_signal": 1543502, "gamma_signal": -570466, "vega_signal": -56828, "option_type": "P", "stock_price": 387.1, "utc_time": 1774464815000}, {"instrument": "TSLA", "mid_signal": -868531, "gamma_signal": -429073, "vega_signal": -37300, "option_type": "C", "stock_price": 387.04, "utc_time": 1774464820000}, {"instrument": "TSLA", "mid_signal": -356231, "gamma_signal": 146889, "vega_signal": 15118, "option_type": "P", "stock_price": 387.04, "utc_time": 1774464820000}, {"instrument": "TSLA", "mid_signal": 140317, "gamma_signal": 16117, "vega_signal": 1699, "option_type": "C", "stock_price": 387, "utc_time": 1774464825000}, {"instrument": "TSLA", "mid_signal": -59020, "gamma_signal": -2027, "vega_signal": -769, "option_type": "P", "stock_price": 387, "utc_time": 1774464825000}, {"instrument": "TSLA", "mid_signal": -323672, "gamma_signal": -74921, "vega_signal": -6995, "option_type": "C", "stock_price": 386.95, "utc_time": 1774464830000}, {"instrument": "TSLA", "mid_signal": 189218, "gamma_signal": -32195, "vega_signal": -3125, "option_type": "P", "stock_price": 386.95, "utc_time": 1774464830000}, {"instrument": "TSLA", "mid_signal": 1175660, "gamma_signal": 583413, "vega_signal": 50797, "option_type": "C", "stock_price": 386.95, "utc_time": 1774464835000}, {"instrument": "TSLA", "mid_signal": 253184, "gamma_signal": -149773, "vega_signal": -16260, "option_type": "P", "stock_price": 386.95, "utc_time": 1774464835000}, {"instrument": "TSLA", "mid_signal": -283769, "gamma_signal": -253986, "vega_signal": -25143, "option_type": "C", "stock_price": 386.95, "utc_time": 1774464840000}, {"instrument": "TSLA", "mid_signal": -230341, "gamma_signal": 70471, "vega_signal": 6207, "option_type": "P", "stock_price": 386.95, "utc_time": 1774464840000}, {"instrument": "TSLA", "mid_signal": -27711, "gamma_signal": -35354, "vega_signal": -2965, "option_type": "C", "stock_price": 386.9, "utc_time": 1774464845000}, {"instrument": "TSLA", "mid_signal": 176789, "gamma_signal": -104824, "vega_signal": -10368, "option_type": "P", "stock_price": 386.9, "utc_time": 1774464845000}, {"instrument": "TSLA", "mid_signal": 233433, "gamma_signal": 158261, "vega_signal": 14353, "option_type": "C", "stock_price": 386.98, "utc_time": 1774464850000}, {"instrument": "TSLA", "mid_signal": -151713, "gamma_signal": 68094, "vega_signal": 6212, "option_type": "P", "stock_price": 386.98, "utc_time": 1774464850000}, {"instrument": "TSLA", "mid_signal": -33028, "gamma_signal": -27701, "vega_signal": -2620, "option_type": "C", "stock_price": 386.98, "utc_time": 1774464855000}, {"instrument": "TSLA", "mid_signal": 81373, "gamma_signal": -24142, "vega_signal": -1412, "option_type": "P", "stock_price": 386.98, "utc_time": 1774464855000}, {"instrument": "TSLA", "mid_signal": -48713, "gamma_signal": -35670, "vega_signal": -3070, "option_type": "C", "stock_price": 386.96, "utc_time": 1774464860000}, {"instrument": "TSLA", "mid_signal": 16062, "gamma_signal": -3221, "vega_signal": -194, "option_type": "P", "stock_price": 386.96, "utc_time": 1774464860000}, {"instrument": "TSLA", "mid_signal": -167321, "gamma_signal": -60328, "vega_signal": -5127, "option_type": "C", "stock_price": 386.93, "utc_time": 1774464865000}, {"instrument": "TSLA", "mid_signal": -195421, "gamma_signal": 23896, "vega_signal": 2153, "option_type": "P", "stock_price": 386.93, "utc_time": 1774464865000}, {"instrument": "TSLA", "mid_signal": -154746, "gamma_signal": -75830, "vega_signal": -6483, "option_type": "C", "stock_price": 386.92, "utc_time": 1774464870000}, {"instrument": "TSLA", "mid_signal": -3005048, "gamma_signal": 1896633, "vega_signal": 186647, "option_type": "P", "stock_price": 386.92, "utc_time": 1774464870000}, {"instrument": "TSLA", "mid_signal": 130606, "gamma_signal": 844, "vega_signal": 169, "option_type": "C", "stock_price": 386.92, "utc_time": 1774464875000}, {"instrument": "TSLA", "mid_signal": -3370965, "gamma_signal": 2195855, "vega_signal": 216641, "option_type": "P", "stock_price": 386.94, "utc_time": 1774464875000}, {"instrument": "TSLA", "mid_signal": 120497, "gamma_signal": 57896, "vega_signal": 4924, "option_type": "C", "stock_price": 387.03, "utc_time": 1774464880000}, {"instrument": "TSLA", "mid_signal": -168787, "gamma_signal": -74142, "vega_signal": -6174, "option_type": "P", "stock_price": 387, "utc_time": 1774464880000}, {"instrument": "TSLA", "mid_signal": 46434, "gamma_signal": 22754, "vega_signal": 1945, "option_type": "C", "stock_price": 387, "utc_time": 1774464885000}, {"instrument": "TSLA", "mid_signal": -723944, "gamma_signal": 456618, "vega_signal": 45140, "option_type": "P", "stock_price": 387, "utc_time": 1774464885000}, {"instrument": "TSLA", "mid_signal": 184181, "gamma_signal": 122830, "vega_signal": 11472, "option_type": "C", "stock_price": 387.07, "utc_time": 1774464890000}, {"instrument": "TSLA", "mid_signal": -84647, "gamma_signal": 32674, "vega_signal": 2847, "option_type": "P", "stock_price": 387.07, "utc_time": 1774464890000}, {"instrument": "TSLA", "mid_signal": -546365, "gamma_signal": -159803, "vega_signal": -14258, "option_type": "C", "stock_price": 387.04, "utc_time": 1774464895000}, {"instrument": "TSLA", "mid_signal": -127859, "gamma_signal": -15162, "vega_signal": -1322, "option_type": "P", "stock_price": 387.02, "utc_time": 1774464895000}, {"instrument": "TSLA", "mid_signal": -19239, "gamma_signal": 212, "vega_signal": -67, "option_type": "C", "stock_price": 386.96, "utc_time": 1774464900000}, {"instrument": "TSLA", "mid_signal": 53570, "gamma_signal": -35274, "vega_signal": -4273, "option_type": "P", "stock_price": 386.96, "utc_time": 1774464900000}, {"instrument": "TSLA", "mid_signal": -88419, "gamma_signal": -17132, "vega_signal": -1670, "option_type": "C", "stock_price": 386.91, "utc_time": 1774464905000}, {"instrument": "TSLA", "mid_signal": -368260, "gamma_signal": -18302, "vega_signal": -1681, "option_type": "P", "stock_price": 386.9, "utc_time": 1774464905000}, {"instrument": "TSLA", "mid_signal": -552807, "gamma_signal": -164416, "vega_signal": -14794, "option_type": "C", "stock_price": 386.75, "utc_time": 1774464910000}, {"instrument": "TSLA", "mid_signal": -128324, "gamma_signal": 27531, "vega_signal": 2153, "option_type": "P", "stock_price": 386.75, "utc_time": 1774464910000}, {"instrument": "TSLA", "mid_signal": -2365, "gamma_signal": -108305, "vega_signal": -9806, "option_type": "C", "stock_price": 386.7, "utc_time": 1774464915000}, {"instrument": "TSLA", "mid_signal": -119884, "gamma_signal": 27953, "vega_signal": 2021, "option_type": "P", "stock_price": 386.7, "utc_time": 1774464915000}, {"instrument": "TSLA", "mid_signal": 467866, "gamma_signal": 78434, "vega_signal": 7692, "option_type": "C", "stock_price": 386.79, "utc_time": 1774464920000}, {"instrument": "TSLA", "mid_signal": -252876, "gamma_signal": -53941, "vega_signal": -5216, "option_type": "P", "stock_price": 386.79, "utc_time": 1774464920000}, {"instrument": "TSLA", "mid_signal": -271982, "gamma_signal": -81279, "vega_signal": -7300, "option_type": "C", "stock_price": 386.78, "utc_time": 1774464925000}, {"instrument": "TSLA", "mid_signal": 101743, "gamma_signal": -42920, "vega_signal": -4324, "option_type": "P", "stock_price": 386.79, "utc_time": 1774464925000}, {"instrument": "TSLA", "mid_signal": -4739557, "gamma_signal": -2146829, "vega_signal": -184589, "option_type": "C", "stock_price": 386.12, "utc_time": 1774464930000}, {"instrument": "TSLA", "mid_signal": -12437275, "gamma_signal": 3373145, "vega_signal": 327267, "option_type": "P", "stock_price": 386.12, "utc_time": 1774464930000}, {"instrument": "TSLA", "mid_signal": -26599, "gamma_signal": 14053, "vega_signal": 1327, "option_type": "C", "stock_price": 386.21, "utc_time": 1774464935000}, {"instrument": "TSLA", "mid_signal": -547367, "gamma_signal": 304488, "vega_signal": 29992, "option_type": "P", "stock_price": 386.21, "utc_time": 1774464935000}, {"instrument": "TSLA", "mid_signal": -592568, "gamma_signal": -595275, "vega_signal": -54617, "option_type": "C", "stock_price": 386.25, "utc_time": 1774464940000}, {"instrument": "TSLA", "mid_signal": 108650, "gamma_signal": -252820, "vega_signal": -21250, "option_type": "P", "stock_price": 386.2, "utc_time": 1774464940000}, {"instrument": "TSLA", "mid_signal": -2602621, "gamma_signal": -953861, "vega_signal": -84079, "option_type": "C", "stock_price": 386.03, "utc_time": 1774464945000}, {"instrument": "TSLA", "mid_signal": -12168200, "gamma_signal": 1553585, "vega_signal": 151639, "option_type": "P", "stock_price": 386.03, "utc_time": 1774464945000}, {"instrument": "TSLA", "mid_signal": -63576, "gamma_signal": -129912, "vega_signal": -10469, "option_type": "C", "stock_price": 385.75, "utc_time": 1774464950000}, {"instrument": "TSLA", "mid_signal": 8118812, "gamma_signal": 15585, "vega_signal": -4950, "option_type": "P", "stock_price": 385.745, "utc_time": 1774464950000}, {"instrument": "TSLA", "mid_signal": -352434, "gamma_signal": -97237, "vega_signal": -9275, "option_type": "C", "stock_price": 385.59, "utc_time": 1774464955000}, {"instrument": "TSLA", "mid_signal": -2567447, "gamma_signal": 978346, "vega_signal": 86330, "option_type": "P", "stock_price": 385.59, "utc_time": 1774464955000}, {"instrument": "TSLA", "mid_signal": -8179504, "gamma_signal": -970449, "vega_signal": -103435, "option_type": "C", "stock_price": 385.59, "utc_time": 1774464960000}, {"instrument": "TSLA", "mid_signal": 1055317, "gamma_signal": -342135, "vega_signal": -31717, "option_type": "P", "stock_price": 385.59, "utc_time": 1774464960000}, {"instrument": "TSLA", "mid_signal": 1410840, "gamma_signal": 211721, "vega_signal": 21881, "option_type": "C", "stock_price": 385.75, "utc_time": 1774464965000}, {"instrument": "TSLA", "mid_signal": 113479, "gamma_signal": -322034, "vega_signal": -34052, "option_type": "P", "stock_price": 385.75, "utc_time": 1774464965000}, {"instrument": "TSLA", "mid_signal": 140680, "gamma_signal": -15352, "vega_signal": -2415, "option_type": "C", "stock_price": 385.82, "utc_time": 1774464970000}, {"instrument": "TSLA", "mid_signal": 3622015, "gamma_signal": -1249458, "vega_signal": -120083, "option_type": "P", "stock_price": 385.82, "utc_time": 1774464970000}, {"instrument": "TSLA", "mid_signal": 585865, "gamma_signal": 173658, "vega_signal": 17855, "option_type": "C", "stock_price": 385.76, "utc_time": 1774464975000}, {"instrument": "TSLA", "mid_signal": 263566, "gamma_signal": 34800, "vega_signal": 2880, "option_type": "P", "stock_price": 385.76, "utc_time": 1774464975000}, {"instrument": "TSLA", "mid_signal": 1813629, "gamma_signal": 557061, "vega_signal": 57073, "option_type": "C", "stock_price": 385.71, "utc_time": 1774464980000}, {"instrument": "TSLA", "mid_signal": -7957879, "gamma_signal": 3332205, "vega_signal": 321113, "option_type": "P", "stock_price": 385.71, "utc_time": 1774464980000}, {"instrument": "TSLA", "mid_signal": 307520, "gamma_signal": 198311, "vega_signal": 18188, "option_type": "C", "stock_price": 385.89, "utc_time": 1774464985000}, {"instrument": "TSLA", "mid_signal": 516073, "gamma_signal": -84493, "vega_signal": -7727, "option_type": "P", "stock_price": 385.89, "utc_time": 1774464985000}, {"instrument": "TSLA", "mid_signal": 1129350, "gamma_signal": 514564, "vega_signal": 55540, "option_type": "C", "stock_price": 386, "utc_time": 1774464990000}, {"instrument": "TSLA", "mid_signal": -10839984, "gamma_signal": 4649454, "vega_signal": 448430, "option_type": "P", "stock_price": 386, "utc_time": 1774464990000}, {"instrument": "TSLA", "mid_signal": 20417, "gamma_signal": -143238, "vega_signal": -12198, "option_type": "C", "stock_price": 385.91, "utc_time": 1774464995000}, {"instrument": "TSLA", "mid_signal": -380452, "gamma_signal": 163907, "vega_signal": 15742, "option_type": "P", "stock_price": 385.91, "utc_time": 1774464995000}, {"instrument": "TSLA", "mid_signal": 175407, "gamma_signal": 87270, "vega_signal": 8919, "option_type": "C", "stock_price": 385.89, "utc_time": 1774465000000}, {"instrument": "TSLA", "mid_signal": 85919, "gamma_signal": -1351, "vega_signal": -1713, "option_type": "P", "stock_price": 385.91, "utc_time": 1774465000000}, {"instrument": "TSLA", "mid_signal": -502290, "gamma_signal": -225647, "vega_signal": -20579, "option_type": "C", "stock_price": 385.78, "utc_time": 1774465005000}, {"instrument": "TSLA", "mid_signal": -322331, "gamma_signal": -22181, "vega_signal": -3293, "option_type": "P", "stock_price": 385.78, "utc_time": 1774465005000}, {"instrument": "TSLA", "mid_signal": -7674085, "gamma_signal": -2066448, "vega_signal": -217684, "option_type": "C", "stock_price": 385.7, "utc_time": 1774465010000}, {"instrument": "TSLA", "mid_signal": -11625280, "gamma_signal": 3415253, "vega_signal": 328219, "option_type": "P", "stock_price": 385.79, "utc_time": 1774465010000}, {"instrument": "TSLA", "mid_signal": 297460, "gamma_signal": 102953, "vega_signal": 10362, "option_type": "C", "stock_price": 385.64, "utc_time": 1774465015000}, {"instrument": "TSLA", "mid_signal": 368465, "gamma_signal": -162092, "vega_signal": -15120, "option_type": "P", "stock_price": 385.64, "utc_time": 1774465015000}, {"instrument": "TSLA", "mid_signal": 350134, "gamma_signal": 147140, "vega_signal": 16068, "option_type": "C", "stock_price": 385.84, "utc_time": 1774465020000}, {"instrument": "TSLA", "mid_signal": 219360, "gamma_signal": -119545, "vega_signal": -11561, "option_type": "P", "stock_price": 385.84, "utc_time": 1774465020000}, {"instrument": "TSLA", "mid_signal": -585659, "gamma_signal": -182056, "vega_signal": -18457, "option_type": "C", "stock_price": 385.92, "utc_time": 1774465025000}, {"instrument": "TSLA", "mid_signal": -734760, "gamma_signal": 358115, "vega_signal": 31062, "option_type": "P", "stock_price": 385.89, "utc_time": 1774465025000}, {"instrument": "TSLA", "mid_signal": -259233, "gamma_signal": -61925, "vega_signal": -6215, "option_type": "C", "stock_price": 385.98, "utc_time": 1774465030000}, {"instrument": "TSLA", "mid_signal": 340689, "gamma_signal": 158616, "vega_signal": 17522, "option_type": "P", "stock_price": 385.97, "utc_time": 1774465030000}, {"instrument": "TSLA", "mid_signal": 658182, "gamma_signal": 428961, "vega_signal": 41799, "option_type": "C", "stock_price": 385.95, "utc_time": 1774465035000}, {"instrument": "TSLA", "mid_signal": 7881887, "gamma_signal": -3141327, "vega_signal": -322673, "option_type": "P", "stock_price": 385.95, "utc_time": 1774465035000}, {"instrument": "TSLA", "mid_signal": -16620, "gamma_signal": -111374, "vega_signal": -12144, "option_type": "C", "stock_price": 386.01, "utc_time": 1774465040000}, {"instrument": "TSLA", "mid_signal": -284535, "gamma_signal": 52309, "vega_signal": 4318, "option_type": "P", "stock_price": 386.01, "utc_time": 1774465040000}, {"instrument": "TSLA", "mid_signal": -542714, "gamma_signal": -219334, "vega_signal": -20643, "option_type": "C", "stock_price": 385.96, "utc_time": 1774465045000}, {"instrument": "TSLA", "mid_signal": 427201, "gamma_signal": -166138, "vega_signal": -17269, "option_type": "P", "stock_price": 385.95, "utc_time": 1774465045000}, {"instrument": "TSLA", "mid_signal": -290750, "gamma_signal": -76622, "vega_signal": -8039, "option_type": "C", "stock_price": 385.99, "utc_time": 1774465050000}, {"instrument": "TSLA", "mid_signal": -736499, "gamma_signal": 210265, "vega_signal": 26491, "option_type": "P", "stock_price": 385.99, "utc_time": 1774465050000}, {"instrument": "TSLA", "mid_signal": 293002, "gamma_signal": 162988, "vega_signal": 16034, "option_type": "C", "stock_price": 386, "utc_time": 1774465055000}, {"instrument": "TSLA", "mid_signal": -98949, "gamma_signal": 37141, "vega_signal": 3516, "option_type": "P", "stock_price": 386, "utc_time": 1774465055000}, {"instrument": "TSLA", "mid_signal": -2810127, "gamma_signal": -1549357, "vega_signal": -150413, "option_type": "C", "stock_price": 385.77, "utc_time": 1774465060000}, {"instrument": "TSLA", "mid_signal": -2331839, "gamma_signal": 464369, "vega_signal": 44164, "option_type": "P", "stock_price": 385.77, "utc_time": 1774465060000}, {"instrument": "TSLA", "mid_signal": 50717, "gamma_signal": 39083, "vega_signal": 4047, "option_type": "C", "stock_price": 385.85, "utc_time": 1774465065000}, {"instrument": "TSLA", "mid_signal": 64040, "gamma_signal": 1854, "vega_signal": 2052, "option_type": "P", "stock_price": 385.85, "utc_time": 1774465065000}, {"instrument": "TSLA", "mid_signal": -387976, "gamma_signal": -31181, "vega_signal": -2396, "option_type": "C", "stock_price": 385.78, "utc_time": 1774465070000}, {"instrument": "TSLA", "mid_signal": -2945016, "gamma_signal": 486594, "vega_signal": 44381, "option_type": "P", "stock_price": 385.8, "utc_time": 1774465070000}, {"instrument": "TSLA", "mid_signal": -207376, "gamma_signal": 23645, "vega_signal": 1851, "option_type": "C", "stock_price": 385.79, "utc_time": 1774465075000}, {"instrument": "TSLA", "mid_signal": -763629, "gamma_signal": 134996, "vega_signal": 12654, "option_type": "P", "stock_price": 385.81, "utc_time": 1774465075000}, {"instrument": "TSLA", "mid_signal": -21584, "gamma_signal": -116440, "vega_signal": -11555, "option_type": "C", "stock_price": 385.81, "utc_time": 1774465080000}, {"instrument": "TSLA", "mid_signal": 336170, "gamma_signal": -36911, "vega_signal": -2995, "option_type": "P", "stock_price": 385.8, "utc_time": 1774465080000}, {"instrument": "TSLA", "mid_signal": 147541, "gamma_signal": 88500, "vega_signal": 8427, "option_type": "C", "stock_price": 385.91, "utc_time": 1774465085000}, {"instrument": "TSLA", "mid_signal": 49709, "gamma_signal": -73022, "vega_signal": -7769, "option_type": "P", "stock_price": 385.91, "utc_time": 1774465085000}, {"instrument": "TSLA", "mid_signal": 398361, "gamma_signal": 120495, "vega_signal": 11987, "option_type": "C", "stock_price": 385.98, "utc_time": 1774465090000}, {"instrument": "TSLA", "mid_signal": 1525202, "gamma_signal": -1295, "vega_signal": -233, "option_type": "P", "stock_price": 385.98, "utc_time": 1774465090000}, {"instrument": "TSLA", "mid_signal": 558543, "gamma_signal": 65279, "vega_signal": 6769, "option_type": "C", "stock_price": 386.11, "utc_time": 1774465095000}, {"instrument": "TSLA", "mid_signal": -304539, "gamma_signal": 210288, "vega_signal": 21739, "option_type": "P", "stock_price": 386.11, "utc_time": 1774465095000}, {"instrument": "TSLA", "mid_signal": 311725, "gamma_signal": 80434, "vega_signal": 7951, "option_type": "C", "stock_price": 386.08, "utc_time": 1774465100000}, {"instrument": "TSLA", "mid_signal": 4308602, "gamma_signal": -1317921, "vega_signal": -130733, "option_type": "P", "stock_price": 386.08, "utc_time": 1774465100000}, {"instrument": "TSLA", "mid_signal": -923862, "gamma_signal": -187080, "vega_signal": -19572, "option_type": "C", "stock_price": 386.24, "utc_time": 1774465105000}, {"instrument": "TSLA", "mid_signal": 116432, "gamma_signal": -66620, "vega_signal": -6768, "option_type": "P", "stock_price": 386.24, "utc_time": 1774465105000}, {"instrument": "TSLA", "mid_signal": -1463836, "gamma_signal": 791183, "vega_signal": 64768, "option_type": "C", "stock_price": 386.34, "utc_time": 1774465110000}, {"instrument": "TSLA", "mid_signal": 226429, "gamma_signal": -57981, "vega_signal": -5594, "option_type": "P", "stock_price": 386.34, "utc_time": 1774465110000}, {"instrument": "TSLA", "mid_signal": 331006, "gamma_signal": -105279, "vega_signal": -7863, "option_type": "C", "stock_price": 386.37, "utc_time": 1774465115000}, {"instrument": "TSLA", "mid_signal": -2826689, "gamma_signal": 371382, "vega_signal": 32895, "option_type": "P", "stock_price": 386.37, "utc_time": 1774465115000}, {"instrument": "TSLA", "mid_signal": -214165, "gamma_signal": -89421, "vega_signal": -8554, "option_type": "C", "stock_price": 386.27, "utc_time": 1774465120000}, {"instrument": "TSLA", "mid_signal": -3685, "gamma_signal": 10121, "vega_signal": 1109, "option_type": "P", "stock_price": 386.25, "utc_time": 1774465120000}, {"instrument": "TSLA", "mid_signal": 196213, "gamma_signal": 112390, "vega_signal": 13543, "option_type": "C", "stock_price": 386.37, "utc_time": 1774465125000}, {"instrument": "TSLA", "mid_signal": 1961957, "gamma_signal": -135717, "vega_signal": -12958, "option_type": "P", "stock_price": 386.37, "utc_time": 1774465125000}, {"instrument": "TSLA", "mid_signal": -351606, "gamma_signal": -67763, "vega_signal": -6388, "option_type": "C", "stock_price": 386.18, "utc_time": 1774465130000}, {"instrument": "TSLA", "mid_signal": 297032, "gamma_signal": -319165, "vega_signal": -31393, "option_type": "P", "stock_price": 386.18, "utc_time": 1774465130000}, {"instrument": "TSLA", "mid_signal": 74122, "gamma_signal": 45246, "vega_signal": 4535, "option_type": "C", "stock_price": 386.21, "utc_time": 1774465135000}, {"instrument": "TSLA", "mid_signal": 1446137, "gamma_signal": -616717, "vega_signal": -60986, "option_type": "P", "stock_price": 386.24, "utc_time": 1774465135000}, {"instrument": "TSLA", "mid_signal": 339786, "gamma_signal": 110982, "vega_signal": 11075, "option_type": "C", "stock_price": 386.22, "utc_time": 1774465140000}, {"instrument": "TSLA", "mid_signal": 104838, "gamma_signal": -56519, "vega_signal": -7053, "option_type": "P", "stock_price": 386.22, "utc_time": 1774465140000}, {"instrument": "TSLA", "mid_signal": -54766, "gamma_signal": -223121, "vega_signal": -24101, "option_type": "C", "stock_price": 386.31, "utc_time": 1774465145000}, {"instrument": "TSLA", "mid_signal": 122777, "gamma_signal": -76199, "vega_signal": -8549, "option_type": "P", "stock_price": 386.31, "utc_time": 1774465145000}, {"instrument": "TSLA", "mid_signal": 787111, "gamma_signal": 272093, "vega_signal": 25162, "option_type": "C", "stock_price": 386.33, "utc_time": 1774465150000}, {"instrument": "TSLA", "mid_signal": 1353079, "gamma_signal": -343397, "vega_signal": -30841, "option_type": "P", "stock_price": 386.33, "utc_time": 1774465150000}, {"instrument": "TSLA", "mid_signal": 2990280, "gamma_signal": 655613, "vega_signal": 64038, "option_type": "C", "stock_price": 386.2, "utc_time": 1774465155000}, {"instrument": "TSLA", "mid_signal": -4385289, "gamma_signal": 144498, "vega_signal": 12142, "option_type": "P", "stock_price": 386.24, "utc_time": 1774465155000}, {"instrument": "TSLA", "mid_signal": 54503, "gamma_signal": 31227, "vega_signal": 2941, "option_type": "C", "stock_price": 386.29, "utc_time": 1774465160000}, {"instrument": "TSLA", "mid_signal": -50786, "gamma_signal": 17578, "vega_signal": 1650, "option_type": "P", "stock_price": 386.29, "utc_time": 1774465160000}, {"instrument": "TSLA", "mid_signal": 34969, "gamma_signal": 25544, "vega_signal": 2550, "option_type": "C", "stock_price": 386.275, "utc_time": 1774465165000}, {"instrument": "TSLA", "mid_signal": 109616, "gamma_signal": -20449, "vega_signal": -1948, "option_type": "P", "stock_price": 386.275, "utc_time": 1774465165000}, {"instrument": "TSLA", "mid_signal": 164333, "gamma_signal": 105772, "vega_signal": 9394, "option_type": "C", "stock_price": 386.23, "utc_time": 1774465170000}, {"instrument": "TSLA", "mid_signal": 685222, "gamma_signal": -345018, "vega_signal": -33201, "option_type": "P", "stock_price": 386.23, "utc_time": 1774465170000}, {"instrument": "TSLA", "mid_signal": -437277, "gamma_signal": -43399, "vega_signal": -4244, "option_type": "C", "stock_price": 386.22, "utc_time": 1774465175000}, {"instrument": "TSLA", "mid_signal": -679579, "gamma_signal": -39155, "vega_signal": -4197, "option_type": "P", "stock_price": 386.23, "utc_time": 1774465175000}, {"instrument": "TSLA", "mid_signal": 2060607, "gamma_signal": 1184636, "vega_signal": 105298, "option_type": "C", "stock_price": 386.18, "utc_time": 1774465180000}, {"instrument": "TSLA", "mid_signal": 831548, "gamma_signal": -57597, "vega_signal": -3892, "option_type": "P", "stock_price": 386.18, "utc_time": 1774465180000}, {"instrument": "TSLA", "mid_signal": -3953052, "gamma_signal": -796886, "vega_signal": -78937, "option_type": "C", "stock_price": 386.13, "utc_time": 1774465185000}, {"instrument": "TSLA", "mid_signal": -239092, "gamma_signal": -38980, "vega_signal": -18825, "option_type": "P", "stock_price": 386.13, "utc_time": 1774465185000}, {"instrument": "TSLA", "mid_signal": 125477, "gamma_signal": -53376, "vega_signal": -6669, "option_type": "C", "stock_price": 386.13, "utc_time": 1774465190000}, {"instrument": "TSLA", "mid_signal": -198542, "gamma_signal": 55810, "vega_signal": 5375, "option_type": "P", "stock_price": 386.13, "utc_time": 1774465190000}, {"instrument": "TSLA", "mid_signal": -1295137, "gamma_signal": 1715538, "vega_signal": 155798, "option_type": "C", "stock_price": 386.19, "utc_time": 1774465195000}, {"instrument": "TSLA", "mid_signal": 200831, "gamma_signal": -94014, "vega_signal": -9295, "option_type": "P", "stock_price": 386.24, "utc_time": 1774465195000}, {"instrument": "TSLA", "mid_signal": 265271, "gamma_signal": 44386, "vega_signal": 4528, "option_type": "C", "stock_price": 386.01, "utc_time": 1774465200000}, {"instrument": "TSLA", "mid_signal": -797780, "gamma_signal": 153159, "vega_signal": 14819, "option_type": "P", "stock_price": 386.01, "utc_time": 1774465200000}, {"instrument": "TSLA", "mid_signal": -249524, "gamma_signal": -57087, "vega_signal": -5510, "option_type": "C", "stock_price": 386.09, "utc_time": 1774465205000}, {"instrument": "TSLA", "mid_signal": 109037, "gamma_signal": -56377, "vega_signal": -5739, "option_type": "P", "stock_price": 386.15, "utc_time": 1774465205000}, {"instrument": "TSLA", "mid_signal": -878680, "gamma_signal": -458145, "vega_signal": -36427, "option_type": "C", "stock_price": 386.04, "utc_time": 1774465210000}, {"instrument": "TSLA", "mid_signal": 1157721, "gamma_signal": -561019, "vega_signal": -54327, "option_type": "P", "stock_price": 386.04, "utc_time": 1774465210000}, {"instrument": "TSLA", "mid_signal": 10684274, "gamma_signal": 261640, "vega_signal": 34333, "option_type": "C", "stock_price": 385.94, "utc_time": 1774465215000}, {"instrument": "TSLA", "mid_signal": -722619, "gamma_signal": 220122, "vega_signal": 20559, "option_type": "P", "stock_price": 385.94, "utc_time": 1774465215000}, {"instrument": "TSLA", "mid_signal": 249862, "gamma_signal": -42195, "vega_signal": -3209, "option_type": "C", "stock_price": 385.94, "utc_time": 1774465220000}, {"instrument": "TSLA", "mid_signal": 112976, "gamma_signal": -62416, "vega_signal": -13860, "option_type": "P", "stock_price": 385.83, "utc_time": 1774465220000}, {"instrument": "TSLA", "mid_signal": -5406272, "gamma_signal": -1131871, "vega_signal": -107826, "option_type": "C", "stock_price": 385.85, "utc_time": 1774465225000}, {"instrument": "TSLA", "mid_signal": -314207, "gamma_signal": 398352, "vega_signal": 38524, "option_type": "P", "stock_price": 385.88, "utc_time": 1774465225000}, {"instrument": "TSLA", "mid_signal": -322740, "gamma_signal": -123790, "vega_signal": -11780, "option_type": "C", "stock_price": 385.8, "utc_time": 1774465230000}, {"instrument": "TSLA", "mid_signal": 867184, "gamma_signal": -270956, "vega_signal": -26176, "option_type": "P", "stock_price": 385.8, "utc_time": 1774465230000}, {"instrument": "TSLA", "mid_signal": 282386, "gamma_signal": 250898, "vega_signal": 21546, "option_type": "C", "stock_price": 385.75, "utc_time": 1774465235000}, {"instrument": "TSLA", "mid_signal": 42076, "gamma_signal": -151, "vega_signal": 988, "option_type": "P", "stock_price": 385.75, "utc_time": 1774465235000}, {"instrument": "TSLA", "mid_signal": -6478194, "gamma_signal": -1100357, "vega_signal": -107587, "option_type": "C", "stock_price": 385.59, "utc_time": 1774465240000}, {"instrument": "TSLA", "mid_signal": -818186, "gamma_signal": 210206, "vega_signal": 20404, "option_type": "P", "stock_price": 385.59, "utc_time": 1774465240000}, {"instrument": "TSLA", "mid_signal": 32078, "gamma_signal": 18337, "vega_signal": 1601, "option_type": "C", "stock_price": 385.59, "utc_time": 1774465245000}, {"instrument": "TSLA", "mid_signal": 3968103, "gamma_signal": -822973, "vega_signal": -73619, "option_type": "P", "stock_price": 385.6, "utc_time": 1774465245000}, {"instrument": "TSLA", "mid_signal": -4839740, "gamma_signal": -1061804, "vega_signal": -100200, "option_type": "C", "stock_price": 385.65, "utc_time": 1774465250000}, {"instrument": "TSLA", "mid_signal": 565309, "gamma_signal": 57674, "vega_signal": 6305, "option_type": "P", "stock_price": 385.65, "utc_time": 1774465250000}, {"instrument": "TSLA", "mid_signal": -336485, "gamma_signal": 9545, "vega_signal": 543, "option_type": "C", "stock_price": 385.69, "utc_time": 1774465255000}, {"instrument": "TSLA", "mid_signal": 817051, "gamma_signal": -90730, "vega_signal": -7741, "option_type": "P", "stock_price": 385.72, "utc_time": 1774465255000}, {"instrument": "TSLA", "mid_signal": 351796, "gamma_signal": 76072, "vega_signal": 7299, "option_type": "C", "stock_price": 385.72, "utc_time": 1774465260000}, {"instrument": "TSLA", "mid_signal": 103924, "gamma_signal": -43653, "vega_signal": -4107, "option_type": "P", "stock_price": 385.72, "utc_time": 1774465260000}, {"instrument": "TSLA", "mid_signal": -7269842, "gamma_signal": -1680484, "vega_signal": -156859, "option_type": "C", "stock_price": 385.84, "utc_time": 1774465265000}, {"instrument": "TSLA", "mid_signal": 775950, "gamma_signal": -339727, "vega_signal": -34592, "option_type": "P", "stock_price": 385.84, "utc_time": 1774465265000}, {"instrument": "TSLA", "mid_signal": -117241, "gamma_signal": 111403, "vega_signal": 9980, "option_type": "C", "stock_price": 385.77, "utc_time": 1774465270000}, {"instrument": "TSLA", "mid_signal": 46499, "gamma_signal": -3473, "vega_signal": -541, "option_type": "P", "stock_price": 385.77, "utc_time": 1774465270000}, {"instrument": "TSLA", "mid_signal": 74636, "gamma_signal": 38198, "vega_signal": 3615, "option_type": "C", "stock_price": 385.76, "utc_time": 1774465275000}, {"instrument": "TSLA", "mid_signal": -54405, "gamma_signal": 34948, "vega_signal": 3651, "option_type": "P", "stock_price": 385.76, "utc_time": 1774465275000}, {"instrument": "TSLA", "mid_signal": 802820, "gamma_signal": 497525, "vega_signal": 45255, "option_type": "C", "stock_price": 385.74, "utc_time": 1774465280000}, {"instrument": "TSLA", "mid_signal": -325910, "gamma_signal": 132457, "vega_signal": 12488, "option_type": "P", "stock_price": 385.75, "utc_time": 1774465280000}, {"instrument": "TSLA", "mid_signal": 550123, "gamma_signal": 295537, "vega_signal": 26941, "option_type": "C", "stock_price": 385.75, "utc_time": 1774465285000}, {"instrument": "TSLA", "mid_signal": 2570846, "gamma_signal": -277893, "vega_signal": -25233, "option_type": "P", "stock_price": 385.75, "utc_time": 1774465285000}, {"instrument": "TSLA", "mid_signal": -699436, "gamma_signal": -135261, "vega_signal": -12606, "option_type": "C", "stock_price": 385.75, "utc_time": 1774465290000}, {"instrument": "TSLA", "mid_signal": -459769, "gamma_signal": 203308, "vega_signal": 18781, "option_type": "P", "stock_price": 385.75, "utc_time": 1774465290000}, {"instrument": "TSLA", "mid_signal": 50913, "gamma_signal": 12617, "vega_signal": 1172, "option_type": "C", "stock_price": 385.72, "utc_time": 1774465295000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.72, "utc_time": 1774465295000}, {"instrument": "TSLA", "mid_signal": -354005, "gamma_signal": -269500, "vega_signal": -24646, "option_type": "C", "stock_price": 385.72, "utc_time": 1774465300000}, {"instrument": "TSLA", "mid_signal": 1057903, "gamma_signal": -374632, "vega_signal": -35229, "option_type": "P", "stock_price": 385.72, "utc_time": 1774465300000}, {"instrument": "TSLA", "mid_signal": -736895, "gamma_signal": -270347, "vega_signal": -24795, "option_type": "C", "stock_price": 385.53, "utc_time": 1774465305000}, {"instrument": "TSLA", "mid_signal": -4067875, "gamma_signal": 584295, "vega_signal": 54826, "option_type": "P", "stock_price": 385.53, "utc_time": 1774465305000}, {"instrument": "TSLA", "mid_signal": -5988910, "gamma_signal": -1647252, "vega_signal": -150247, "option_type": "C", "stock_price": 385.61, "utc_time": 1774465310000}, {"instrument": "TSLA", "mid_signal": -835539, "gamma_signal": 335689, "vega_signal": 30770, "option_type": "P", "stock_price": 385.61, "utc_time": 1774465310000}, {"instrument": "TSLA", "mid_signal": -66434, "gamma_signal": -12632, "vega_signal": -990, "option_type": "C", "stock_price": 385.68, "utc_time": 1774465315000}, {"instrument": "TSLA", "mid_signal": -433820, "gamma_signal": 20100, "vega_signal": 2295, "option_type": "P", "stock_price": 385.68, "utc_time": 1774465315000}, {"instrument": "TSLA", "mid_signal": 6217504, "gamma_signal": 1820164, "vega_signal": 174902, "option_type": "C", "stock_price": 385.64, "utc_time": 1774465320000}, {"instrument": "TSLA", "mid_signal": -311856, "gamma_signal": -96937, "vega_signal": -9001, "option_type": "P", "stock_price": 385.64, "utc_time": 1774465320000}, {"instrument": "TSLA", "mid_signal": -1901302, "gamma_signal": -98316, "vega_signal": -10495, "option_type": "C", "stock_price": 385.56, "utc_time": 1774465325000}, {"instrument": "TSLA", "mid_signal": 372579, "gamma_signal": -31735, "vega_signal": -2882, "option_type": "P", "stock_price": 385.57, "utc_time": 1774465325000}, {"instrument": "TSLA", "mid_signal": -1378593, "gamma_signal": -865309, "vega_signal": -77374, "option_type": "C", "stock_price": 385.6, "utc_time": 1774465330000}, {"instrument": "TSLA", "mid_signal": -1850953, "gamma_signal": 696442, "vega_signal": 63149, "option_type": "P", "stock_price": 385.47, "utc_time": 1774465330000}, {"instrument": "TSLA", "mid_signal": 701719, "gamma_signal": 886707, "vega_signal": 84692, "option_type": "C", "stock_price": 385.56, "utc_time": 1774465335000}, {"instrument": "TSLA", "mid_signal": -1599511, "gamma_signal": 322684, "vega_signal": 28863, "option_type": "P", "stock_price": 385.6, "utc_time": 1774465335000}, {"instrument": "TSLA", "mid_signal": 254012, "gamma_signal": 168554, "vega_signal": 19727, "option_type": "C", "stock_price": 385.53, "utc_time": 1774465340000}, {"instrument": "TSLA", "mid_signal": -7116103, "gamma_signal": 1094484, "vega_signal": 97123, "option_type": "P", "stock_price": 385.53, "utc_time": 1774465340000}, {"instrument": "TSLA", "mid_signal": -67622, "gamma_signal": -54349, "vega_signal": -4982, "option_type": "C", "stock_price": 385.55, "utc_time": 1774465345000}, {"instrument": "TSLA", "mid_signal": 371141, "gamma_signal": 50862, "vega_signal": 4790, "option_type": "P", "stock_price": 385.58, "utc_time": 1774465345000}, {"instrument": "TSLA", "mid_signal": -7946, "gamma_signal": -4980, "vega_signal": -445, "option_type": "C", "stock_price": 385.54, "utc_time": 1774465350000}, {"instrument": "TSLA", "mid_signal": -2979192, "gamma_signal": 1511713, "vega_signal": 140562, "option_type": "P", "stock_price": 385.54, "utc_time": 1774465350000}, {"instrument": "TSLA", "mid_signal": 49746, "gamma_signal": 8214, "vega_signal": 742, "option_type": "C", "stock_price": 385.52, "utc_time": 1774465355000}, {"instrument": "TSLA", "mid_signal": -17139, "gamma_signal": -26105, "vega_signal": -2448, "option_type": "P", "stock_price": 385.52, "utc_time": 1774465355000}, {"instrument": "TSLA", "mid_signal": -266772, "gamma_signal": -128763, "vega_signal": -11611, "option_type": "C", "stock_price": 385.45, "utc_time": 1774465360000}, {"instrument": "TSLA", "mid_signal": -2345868, "gamma_signal": 863356, "vega_signal": 78416, "option_type": "P", "stock_price": 385.42, "utc_time": 1774465360000}, {"instrument": "TSLA", "mid_signal": -232958, "gamma_signal": -146850, "vega_signal": -13143, "option_type": "C", "stock_price": 385.42, "utc_time": 1774465365000}, {"instrument": "TSLA", "mid_signal": 118664, "gamma_signal": -40203, "vega_signal": -3262, "option_type": "P", "stock_price": 385.42, "utc_time": 1774465365000}, {"instrument": "TSLA", "mid_signal": -144828, "gamma_signal": 28692, "vega_signal": 2608, "option_type": "C", "stock_price": 385.44, "utc_time": 1774465370000}, {"instrument": "TSLA", "mid_signal": 453524, "gamma_signal": -22817, "vega_signal": -1733, "option_type": "P", "stock_price": 385.48, "utc_time": 1774465370000}, {"instrument": "TSLA", "mid_signal": -1049716, "gamma_signal": -314253, "vega_signal": -28920, "option_type": "C", "stock_price": 385.475, "utc_time": 1774465375000}, {"instrument": "TSLA", "mid_signal": -419510, "gamma_signal": 188849, "vega_signal": 17293, "option_type": "P", "stock_price": 385.47, "utc_time": 1774465375000}, {"instrument": "TSLA", "mid_signal": -859331, "gamma_signal": -513650, "vega_signal": -45968, "option_type": "C", "stock_price": 385.47, "utc_time": 1774465380000}, {"instrument": "TSLA", "mid_signal": -1196888, "gamma_signal": 543301, "vega_signal": 49343, "option_type": "P", "stock_price": 385.49, "utc_time": 1774465380000}, {"instrument": "TSLA", "mid_signal": 101967, "gamma_signal": 63497, "vega_signal": 5669, "option_type": "C", "stock_price": 385.48, "utc_time": 1774465385000}, {"instrument": "TSLA", "mid_signal": -148980, "gamma_signal": 49523, "vega_signal": 4473, "option_type": "P", "stock_price": 385.48, "utc_time": 1774465385000}, {"instrument": "TSLA", "mid_signal": -10886, "gamma_signal": 216127, "vega_signal": 18616, "option_type": "C", "stock_price": 385.39, "utc_time": 1774465390000}, {"instrument": "TSLA", "mid_signal": -187954, "gamma_signal": 88315, "vega_signal": 8320, "option_type": "P", "stock_price": 385.39, "utc_time": 1774465390000}, {"instrument": "TSLA", "mid_signal": 5597801, "gamma_signal": 3790740, "vega_signal": 324253, "option_type": "C", "stock_price": 385.51, "utc_time": 1774465395000}, {"instrument": "TSLA", "mid_signal": -1920850, "gamma_signal": 144655, "vega_signal": 9332, "option_type": "P", "stock_price": 385.51, "utc_time": 1774465395000}, {"instrument": "TSLA", "mid_signal": 161822, "gamma_signal": 116892, "vega_signal": 11754, "option_type": "C", "stock_price": 385.36, "utc_time": 1774465400000}, {"instrument": "TSLA", "mid_signal": 945870, "gamma_signal": -211191, "vega_signal": -18182, "option_type": "P", "stock_price": 385.36, "utc_time": 1774465400000}, {"instrument": "TSLA", "mid_signal": 188236, "gamma_signal": 40010, "vega_signal": 3375, "option_type": "C", "stock_price": 385.23, "utc_time": 1774465405000}, {"instrument": "TSLA", "mid_signal": -9409199, "gamma_signal": 3946835, "vega_signal": 350295, "option_type": "P", "stock_price": 385.18, "utc_time": 1774465405000}, {"instrument": "TSLA", "mid_signal": -176426, "gamma_signal": -50908, "vega_signal": -4420, "option_type": "C", "stock_price": 385.13, "utc_time": 1774465410000}, {"instrument": "TSLA", "mid_signal": -7155072, "gamma_signal": 1614518, "vega_signal": 137911, "option_type": "P", "stock_price": 385.13, "utc_time": 1774465410000}, {"instrument": "TSLA", "mid_signal": -6069692, "gamma_signal": -1847090, "vega_signal": -160119, "option_type": "C", "stock_price": 385.18, "utc_time": 1774465415000}, {"instrument": "TSLA", "mid_signal": 1447372, "gamma_signal": -948848, "vega_signal": -92730, "option_type": "P", "stock_price": 385.18, "utc_time": 1774465415000}, {"instrument": "TSLA", "mid_signal": 303725, "gamma_signal": 167226, "vega_signal": 14326, "option_type": "C", "stock_price": 385.21, "utc_time": 1774465420000}, {"instrument": "TSLA", "mid_signal": 1195441, "gamma_signal": -123367, "vega_signal": -10454, "option_type": "P", "stock_price": 385.21, "utc_time": 1774465420000}, {"instrument": "TSLA", "mid_signal": 2599723, "gamma_signal": 851225, "vega_signal": 73603, "option_type": "C", "stock_price": 385.22, "utc_time": 1774465425000}, {"instrument": "TSLA", "mid_signal": -1059638, "gamma_signal": 214415, "vega_signal": 15404, "option_type": "P", "stock_price": 385.22, "utc_time": 1774465425000}, {"instrument": "TSLA", "mid_signal": -96810, "gamma_signal": -37189, "vega_signal": -1364, "option_type": "C", "stock_price": 385.13, "utc_time": 1774465430000}, {"instrument": "TSLA", "mid_signal": -168385, "gamma_signal": 125034, "vega_signal": 12765, "option_type": "P", "stock_price": 385.13, "utc_time": 1774465430000}, {"instrument": "TSLA", "mid_signal": -22145, "gamma_signal": -19584, "vega_signal": -1818, "option_type": "C", "stock_price": 385.17, "utc_time": 1774465435000}, {"instrument": "TSLA", "mid_signal": -669514, "gamma_signal": 157758, "vega_signal": 13538, "option_type": "P", "stock_price": 385.22, "utc_time": 1774465435000}, {"instrument": "TSLA", "mid_signal": -19249, "gamma_signal": 7382, "vega_signal": 595, "option_type": "C", "stock_price": 385.32, "utc_time": 1774465440000}, {"instrument": "TSLA", "mid_signal": 1729434, "gamma_signal": -673295, "vega_signal": -59101, "option_type": "P", "stock_price": 385.35, "utc_time": 1774465440000}, {"instrument": "TSLA", "mid_signal": -279395, "gamma_signal": -41786, "vega_signal": -876, "option_type": "C", "stock_price": 385.44, "utc_time": 1774465445000}, {"instrument": "TSLA", "mid_signal": 881133, "gamma_signal": -319636, "vega_signal": -31006, "option_type": "P", "stock_price": 385.44, "utc_time": 1774465445000}, {"instrument": "TSLA", "mid_signal": 575383, "gamma_signal": 243197, "vega_signal": 20876, "option_type": "C", "stock_price": 385.53, "utc_time": 1774465450000}, {"instrument": "TSLA", "mid_signal": 930642, "gamma_signal": -32067, "vega_signal": -1725, "option_type": "P", "stock_price": 385.53, "utc_time": 1774465450000}, {"instrument": "TSLA", "mid_signal": 23645, "gamma_signal": 25199, "vega_signal": 2920, "option_type": "C", "stock_price": 385.56, "utc_time": 1774465455000}, {"instrument": "TSLA", "mid_signal": -214576, "gamma_signal": 122612, "vega_signal": 11697, "option_type": "P", "stock_price": 385.56, "utc_time": 1774465455000}, {"instrument": "TSLA", "mid_signal": 474172, "gamma_signal": 269002, "vega_signal": 23994, "option_type": "C", "stock_price": 385.62, "utc_time": 1774465460000}, {"instrument": "TSLA", "mid_signal": 97129, "gamma_signal": -90580, "vega_signal": -14437, "option_type": "P", "stock_price": 385.62, "utc_time": 1774465460000}, {"instrument": "TSLA", "mid_signal": -32300, "gamma_signal": -15304, "vega_signal": -1317, "option_type": "C", "stock_price": 385.6, "utc_time": 1774465465000}, {"instrument": "TSLA", "mid_signal": 1520616, "gamma_signal": -543423, "vega_signal": -53249, "option_type": "P", "stock_price": 385.6, "utc_time": 1774465465000}, {"instrument": "TSLA", "mid_signal": -612001, "gamma_signal": -454286, "vega_signal": -39374, "option_type": "C", "stock_price": 385.6, "utc_time": 1774465470000}, {"instrument": "TSLA", "mid_signal": 52298, "gamma_signal": -14308, "vega_signal": -1043, "option_type": "P", "stock_price": 385.6, "utc_time": 1774465470000}, {"instrument": "TSLA", "mid_signal": -184660, "gamma_signal": -51838, "vega_signal": -4365, "option_type": "C", "stock_price": 385.62, "utc_time": 1774465475000}, {"instrument": "TSLA", "mid_signal": -2070859, "gamma_signal": 703653, "vega_signal": 61119, "option_type": "P", "stock_price": 385.55, "utc_time": 1774465475000}, {"instrument": "TSLA", "mid_signal": 490273, "gamma_signal": 361131, "vega_signal": 31320, "option_type": "C", "stock_price": 385.52, "utc_time": 1774465480000}, {"instrument": "TSLA", "mid_signal": -32421, "gamma_signal": 28037, "vega_signal": 2403, "option_type": "P", "stock_price": 385.52, "utc_time": 1774465480000}, {"instrument": "TSLA", "mid_signal": 1161813, "gamma_signal": 828412, "vega_signal": 71453, "option_type": "C", "stock_price": 385.55, "utc_time": 1774465485000}, {"instrument": "TSLA", "mid_signal": -59827, "gamma_signal": -26906, "vega_signal": -6033, "option_type": "P", "stock_price": 385.49, "utc_time": 1774465485000}, {"instrument": "TSLA", "mid_signal": 12510, "gamma_signal": -3718, "vega_signal": -277, "option_type": "C", "stock_price": 385.56, "utc_time": 1774465490000}, {"instrument": "TSLA", "mid_signal": -221207, "gamma_signal": 8195, "vega_signal": 653, "option_type": "P", "stock_price": 385.6, "utc_time": 1774465490000}, {"instrument": "TSLA", "mid_signal": -51346, "gamma_signal": -36962, "vega_signal": -3188, "option_type": "C", "stock_price": 385.58, "utc_time": 1774465495000}, {"instrument": "TSLA", "mid_signal": 96734, "gamma_signal": -71018, "vega_signal": -12196, "option_type": "P", "stock_price": 385.58, "utc_time": 1774465495000}, {"instrument": "TSLA", "mid_signal": -394932, "gamma_signal": -125356, "vega_signal": -10750, "option_type": "C", "stock_price": 385.63, "utc_time": 1774465500000}, {"instrument": "TSLA", "mid_signal": 290886, "gamma_signal": -17414, "vega_signal": -1591, "option_type": "P", "stock_price": 385.65, "utc_time": 1774465500000}, {"instrument": "TSLA", "mid_signal": 381412, "gamma_signal": 157435, "vega_signal": 13115, "option_type": "C", "stock_price": 385.76, "utc_time": 1774465505000}, {"instrument": "TSLA", "mid_signal": 12947678, "gamma_signal": -5067081, "vega_signal": -438453, "option_type": "P", "stock_price": 385.76, "utc_time": 1774465505000}, {"instrument": "TSLA", "mid_signal": 236643, "gamma_signal": 188320, "vega_signal": 15619, "option_type": "C", "stock_price": 385.63, "utc_time": 1774465510000}, {"instrument": "TSLA", "mid_signal": -169793, "gamma_signal": 64981, "vega_signal": 5325, "option_type": "P", "stock_price": 385.68, "utc_time": 1774465510000}, {"instrument": "TSLA", "mid_signal": 37139, "gamma_signal": 16533, "vega_signal": 1382, "option_type": "C", "stock_price": 385.65, "utc_time": 1774465515000}, {"instrument": "TSLA", "mid_signal": 62014, "gamma_signal": -45439, "vega_signal": -4477, "option_type": "P", "stock_price": 385.65, "utc_time": 1774465515000}, {"instrument": "TSLA", "mid_signal": 923372, "gamma_signal": 549798, "vega_signal": 45579, "option_type": "C", "stock_price": 385.77, "utc_time": 1774465520000}, {"instrument": "TSLA", "mid_signal": 688410, "gamma_signal": -142000, "vega_signal": -12377, "option_type": "P", "stock_price": 385.79, "utc_time": 1774465520000}, {"instrument": "TSLA", "mid_signal": -281880, "gamma_signal": -8492, "vega_signal": 1521, "option_type": "C", "stock_price": 385.66, "utc_time": 1774465525000}, {"instrument": "TSLA", "mid_signal": 564558, "gamma_signal": -89335, "vega_signal": -8797, "option_type": "P", "stock_price": 385.68, "utc_time": 1774465525000}, {"instrument": "TSLA", "mid_signal": -168802, "gamma_signal": -48610, "vega_signal": -4119, "option_type": "C", "stock_price": 385.66, "utc_time": 1774465530000}, {"instrument": "TSLA", "mid_signal": -29966, "gamma_signal": -23129, "vega_signal": -2656, "option_type": "P", "stock_price": 385.65, "utc_time": 1774465530000}, {"instrument": "TSLA", "mid_signal": 1133823, "gamma_signal": 604949, "vega_signal": 50306, "option_type": "C", "stock_price": 385.58, "utc_time": 1774465535000}, {"instrument": "TSLA", "mid_signal": -304984, "gamma_signal": 13859, "vega_signal": 1086, "option_type": "P", "stock_price": 385.58, "utc_time": 1774465535000}, {"instrument": "TSLA", "mid_signal": 256480, "gamma_signal": 75883, "vega_signal": 6443, "option_type": "C", "stock_price": 385.58, "utc_time": 1774465540000}, {"instrument": "TSLA", "mid_signal": 1156996, "gamma_signal": -309671, "vega_signal": -28483, "option_type": "P", "stock_price": 385.65, "utc_time": 1774465540000}, {"instrument": "TSLA", "mid_signal": -304443, "gamma_signal": -88261, "vega_signal": -4527, "option_type": "C", "stock_price": 385.3, "utc_time": 1774465545000}, {"instrument": "TSLA", "mid_signal": -693515, "gamma_signal": 271036, "vega_signal": 23007, "option_type": "P", "stock_price": 385.3, "utc_time": 1774465545000}, {"instrument": "TSLA", "mid_signal": 77534, "gamma_signal": 44374, "vega_signal": 3676, "option_type": "C", "stock_price": 385.39, "utc_time": 1774465550000}, {"instrument": "TSLA", "mid_signal": -278542, "gamma_signal": 13703, "vega_signal": 1060, "option_type": "P", "stock_price": 385.39, "utc_time": 1774465550000}, {"instrument": "TSLA", "mid_signal": 186424, "gamma_signal": 55156, "vega_signal": 4683, "option_type": "C", "stock_price": 385.36, "utc_time": 1774465555000}, {"instrument": "TSLA", "mid_signal": -36452, "gamma_signal": 26842, "vega_signal": 1631, "option_type": "P", "stock_price": 385.36, "utc_time": 1774465555000}, {"instrument": "TSLA", "mid_signal": 583151, "gamma_signal": 169377, "vega_signal": 15058, "option_type": "C", "stock_price": 385.37, "utc_time": 1774465560000}, {"instrument": "TSLA", "mid_signal": -1932327, "gamma_signal": 727333, "vega_signal": 61211, "option_type": "P", "stock_price": 385.37, "utc_time": 1774465560000}, {"instrument": "TSLA", "mid_signal": -1586, "gamma_signal": 8581, "vega_signal": 702, "option_type": "C", "stock_price": 385.35, "utc_time": 1774465565000}, {"instrument": "TSLA", "mid_signal": 336011, "gamma_signal": 20788, "vega_signal": 2449, "option_type": "P", "stock_price": 385.35, "utc_time": 1774465565000}, {"instrument": "TSLA", "mid_signal": -136289, "gamma_signal": -64632, "vega_signal": -5242, "option_type": "C", "stock_price": 385.3, "utc_time": 1774465570000}, {"instrument": "TSLA", "mid_signal": -203381, "gamma_signal": 72085, "vega_signal": 5968, "option_type": "P", "stock_price": 385.3, "utc_time": 1774465570000}, {"instrument": "TSLA", "mid_signal": 10249, "gamma_signal": -6944, "vega_signal": -840, "option_type": "C", "stock_price": 385.13, "utc_time": 1774465575000}, {"instrument": "TSLA", "mid_signal": -3007024, "gamma_signal": 1410919, "vega_signal": 116177, "option_type": "P", "stock_price": 385.16, "utc_time": 1774465575000}, {"instrument": "TSLA", "mid_signal": 2223079, "gamma_signal": 748626, "vega_signal": 60108, "option_type": "C", "stock_price": 385.14, "utc_time": 1774465580000}, {"instrument": "TSLA", "mid_signal": -395043, "gamma_signal": -26962, "vega_signal": -1903, "option_type": "P", "stock_price": 385.14, "utc_time": 1774465580000}, {"instrument": "TSLA", "mid_signal": 587400, "gamma_signal": 209984, "vega_signal": 16937, "option_type": "C", "stock_price": 385.18, "utc_time": 1774465585000}, {"instrument": "TSLA", "mid_signal": 1147722, "gamma_signal": -264655, "vega_signal": -22004, "option_type": "P", "stock_price": 385.18, "utc_time": 1774465585000}, {"instrument": "TSLA", "mid_signal": -18589, "gamma_signal": -13645, "vega_signal": -1137, "option_type": "C", "stock_price": 385.18, "utc_time": 1774465590000}, {"instrument": "TSLA", "mid_signal": 185382, "gamma_signal": -62111, "vega_signal": -5198, "option_type": "P", "stock_price": 385.18, "utc_time": 1774465590000}, {"instrument": "TSLA", "mid_signal": -162050, "gamma_signal": -66006, "vega_signal": -5054, "option_type": "C", "stock_price": 385.12, "utc_time": 1774465595000}, {"instrument": "TSLA", "mid_signal": 172286, "gamma_signal": -38283, "vega_signal": -3305, "option_type": "P", "stock_price": 385.16, "utc_time": 1774465595000}, {"instrument": "TSLA", "mid_signal": 67200, "gamma_signal": 4978, "vega_signal": 339, "option_type": "C", "stock_price": 385.19, "utc_time": 1774465600000}, {"instrument": "TSLA", "mid_signal": 748725, "gamma_signal": -124213, "vega_signal": -10451, "option_type": "P", "stock_price": 385.19, "utc_time": 1774465600000}, {"instrument": "TSLA", "mid_signal": -402069, "gamma_signal": -129506, "vega_signal": -13640, "option_type": "C", "stock_price": 385.13, "utc_time": 1774465605000}, {"instrument": "TSLA", "mid_signal": -105927, "gamma_signal": 62662, "vega_signal": 6540, "option_type": "P", "stock_price": 385.14, "utc_time": 1774465605000}, {"instrument": "TSLA", "mid_signal": 26300, "gamma_signal": 21231, "vega_signal": 1828, "option_type": "C", "stock_price": 385.16, "utc_time": 1774465610000}, {"instrument": "TSLA", "mid_signal": 664489, "gamma_signal": -143803, "vega_signal": -13470, "option_type": "P", "stock_price": 385.13, "utc_time": 1774465610000}, {"instrument": "TSLA", "mid_signal": 234730, "gamma_signal": 127824, "vega_signal": 10110, "option_type": "C", "stock_price": 385.16, "utc_time": 1774465615000}, {"instrument": "TSLA", "mid_signal": -142189, "gamma_signal": 54166, "vega_signal": 5196, "option_type": "P", "stock_price": 385.17, "utc_time": 1774465615000}, {"instrument": "TSLA", "mid_signal": 421063, "gamma_signal": 255147, "vega_signal": 20403, "option_type": "C", "stock_price": 385.29, "utc_time": 1774465620000}, {"instrument": "TSLA", "mid_signal": -12628694, "gamma_signal": 238457, "vega_signal": 22238, "option_type": "P", "stock_price": 385.22, "utc_time": 1774465620000}, {"instrument": "TSLA", "mid_signal": -536823, "gamma_signal": -44413, "vega_signal": -4238, "option_type": "C", "stock_price": 385.37, "utc_time": 1774465625000}, {"instrument": "TSLA", "mid_signal": 4128063, "gamma_signal": -589600, "vega_signal": -49344, "option_type": "P", "stock_price": 385.38, "utc_time": 1774465625000}, {"instrument": "TSLA", "mid_signal": -1979756, "gamma_signal": -686512, "vega_signal": -56242, "option_type": "C", "stock_price": 385.49, "utc_time": 1774465630000}, {"instrument": "TSLA", "mid_signal": -63472, "gamma_signal": -36817, "vega_signal": -3013, "option_type": "P", "stock_price": 385.49, "utc_time": 1774465630000}, {"instrument": "TSLA", "mid_signal": 21589, "gamma_signal": -1999, "vega_signal": -108, "option_type": "C", "stock_price": 385.49, "utc_time": 1774465635000}, {"instrument": "TSLA", "mid_signal": 2059274, "gamma_signal": -835205, "vega_signal": -68439, "option_type": "P", "stock_price": 385.49, "utc_time": 1774465635000}, {"instrument": "TSLA", "mid_signal": -107518, "gamma_signal": 26791, "vega_signal": 2081, "option_type": "C", "stock_price": 385.49, "utc_time": 1774465640000}, {"instrument": "TSLA", "mid_signal": -734793, "gamma_signal": 228849, "vega_signal": 18729, "option_type": "P", "stock_price": 385.49, "utc_time": 1774465640000}, {"instrument": "TSLA", "mid_signal": 324017, "gamma_signal": 120515, "vega_signal": 9895, "option_type": "C", "stock_price": 385.48, "utc_time": 1774465645000}, {"instrument": "TSLA", "mid_signal": -194048, "gamma_signal": 138847, "vega_signal": 11299, "option_type": "P", "stock_price": 385.48, "utc_time": 1774465645000}, {"instrument": "TSLA", "mid_signal": -146950, "gamma_signal": -62933, "vega_signal": -5095, "option_type": "C", "stock_price": 385.44, "utc_time": 1774465650000}, {"instrument": "TSLA", "mid_signal": 176689, "gamma_signal": -27553, "vega_signal": -2637, "option_type": "P", "stock_price": 385.46, "utc_time": 1774465650000}, {"instrument": "TSLA", "mid_signal": 12137, "gamma_signal": 16735, "vega_signal": 1410, "option_type": "C", "stock_price": 385.47, "utc_time": 1774465655000}, {"instrument": "TSLA", "mid_signal": -32878, "gamma_signal": 4008, "vega_signal": 343, "option_type": "P", "stock_price": 385.47, "utc_time": 1774465655000}, {"instrument": "TSLA", "mid_signal": -137459, "gamma_signal": -102356, "vega_signal": -2920, "option_type": "C", "stock_price": 385.42, "utc_time": 1774465660000}, {"instrument": "TSLA", "mid_signal": 1895487, "gamma_signal": -738776, "vega_signal": -60743, "option_type": "P", "stock_price": 385.43, "utc_time": 1774465660000}, {"instrument": "TSLA", "mid_signal": -571061, "gamma_signal": -458170, "vega_signal": -38322, "option_type": "C", "stock_price": 385.42, "utc_time": 1774465665000}, {"instrument": "TSLA", "mid_signal": 47769, "gamma_signal": 6791, "vega_signal": 171, "option_type": "P", "stock_price": 385.48, "utc_time": 1774465665000}, {"instrument": "TSLA", "mid_signal": 103381, "gamma_signal": 75900, "vega_signal": 6341, "option_type": "C", "stock_price": 385.44, "utc_time": 1774465670000}, {"instrument": "TSLA", "mid_signal": 1255, "gamma_signal": 3029, "vega_signal": 409, "option_type": "P", "stock_price": 385.44, "utc_time": 1774465670000}, {"instrument": "TSLA", "mid_signal": -416311, "gamma_signal": -147139, "vega_signal": -11932, "option_type": "C", "stock_price": 385.39, "utc_time": 1774465675000}, {"instrument": "TSLA", "mid_signal": -76128, "gamma_signal": 18125, "vega_signal": 1812, "option_type": "P", "stock_price": 385.39, "utc_time": 1774465675000}, {"instrument": "TSLA", "mid_signal": -896449, "gamma_signal": -381952, "vega_signal": -32160, "option_type": "C", "stock_price": 385.3, "utc_time": 1774465680000}, {"instrument": "TSLA", "mid_signal": 362386, "gamma_signal": -32183, "vega_signal": -2528, "option_type": "P", "stock_price": 385.3, "utc_time": 1774465680000}, {"instrument": "TSLA", "mid_signal": -284492, "gamma_signal": -88694, "vega_signal": -7489, "option_type": "C", "stock_price": 385.21, "utc_time": 1774465685000}, {"instrument": "TSLA", "mid_signal": -325384, "gamma_signal": 41618, "vega_signal": 3291, "option_type": "P", "stock_price": 385.21, "utc_time": 1774465685000}, {"instrument": "TSLA", "mid_signal": 125680, "gamma_signal": 55457, "vega_signal": 4413, "option_type": "C", "stock_price": 385.25, "utc_time": 1774465690000}, {"instrument": "TSLA", "mid_signal": 2055351, "gamma_signal": -286763, "vega_signal": -23592, "option_type": "P", "stock_price": 385.25, "utc_time": 1774465690000}, {"instrument": "TSLA", "mid_signal": 180298, "gamma_signal": 103667, "vega_signal": 10657, "option_type": "C", "stock_price": 385.13, "utc_time": 1774465695000}, {"instrument": "TSLA", "mid_signal": -1189651, "gamma_signal": 365216, "vega_signal": 30125, "option_type": "P", "stock_price": 385.19, "utc_time": 1774465695000}, {"instrument": "TSLA", "mid_signal": 2977695, "gamma_signal": 1479054, "vega_signal": 117552, "option_type": "C", "stock_price": 385.25, "utc_time": 1774465700000}, {"instrument": "TSLA", "mid_signal": -312245, "gamma_signal": 73213, "vega_signal": 9782, "option_type": "P", "stock_price": 385.22, "utc_time": 1774465700000}, {"instrument": "TSLA", "mid_signal": 18559, "gamma_signal": 18184, "vega_signal": 1645, "option_type": "C", "stock_price": 385.24, "utc_time": 1774465705000}, {"instrument": "TSLA", "mid_signal": -888, "gamma_signal": 19353, "vega_signal": 1575, "option_type": "P", "stock_price": 385.24, "utc_time": 1774465705000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.24, "utc_time": 1774465710000}, {"instrument": "TSLA", "mid_signal": -551330, "gamma_signal": 93412, "vega_signal": 7685, "option_type": "P", "stock_price": 385.28, "utc_time": 1774465710000}, {"instrument": "TSLA", "mid_signal": 131477, "gamma_signal": 97812, "vega_signal": 7918, "option_type": "C", "stock_price": 385.43, "utc_time": 1774465715000}, {"instrument": "TSLA", "mid_signal": 295535, "gamma_signal": -24507, "vega_signal": -2016, "option_type": "P", "stock_price": 385.44, "utc_time": 1774465715000}, {"instrument": "TSLA", "mid_signal": 49293, "gamma_signal": 35893, "vega_signal": 2875, "option_type": "C", "stock_price": 385.44, "utc_time": 1774465720000}, {"instrument": "TSLA", "mid_signal": -19893, "gamma_signal": -33688, "vega_signal": -3640, "option_type": "P", "stock_price": 385.43, "utc_time": 1774465720000}, {"instrument": "TSLA", "mid_signal": -16162, "gamma_signal": -2761, "vega_signal": -218, "option_type": "C", "stock_price": 385.39, "utc_time": 1774465725000}, {"instrument": "TSLA", "mid_signal": -144213, "gamma_signal": 13027, "vega_signal": 1221, "option_type": "P", "stock_price": 385.39, "utc_time": 1774465725000}, {"instrument": "TSLA", "mid_signal": -14255, "gamma_signal": 6049, "vega_signal": 425, "option_type": "C", "stock_price": 385.25, "utc_time": 1774465730000}, {"instrument": "TSLA", "mid_signal": -104792, "gamma_signal": 77732, "vega_signal": 6345, "option_type": "P", "stock_price": 385.24, "utc_time": 1774465730000}, {"instrument": "TSLA", "mid_signal": 153965, "gamma_signal": 112109, "vega_signal": 8979, "option_type": "C", "stock_price": 385.2, "utc_time": 1774465735000}, {"instrument": "TSLA", "mid_signal": -753678, "gamma_signal": 42666, "vega_signal": 3616, "option_type": "P", "stock_price": 385.2, "utc_time": 1774465735000}, {"instrument": "TSLA", "mid_signal": -328768, "gamma_signal": -114403, "vega_signal": -9168, "option_type": "C", "stock_price": 385.11, "utc_time": 1774465740000}, {"instrument": "TSLA", "mid_signal": -244568, "gamma_signal": 115824, "vega_signal": 9457, "option_type": "P", "stock_price": 385.11, "utc_time": 1774465740000}, {"instrument": "TSLA", "mid_signal": -453717, "gamma_signal": -249409, "vega_signal": -19970, "option_type": "C", "stock_price": 385.15, "utc_time": 1774465745000}, {"instrument": "TSLA", "mid_signal": -3600527, "gamma_signal": 1457316, "vega_signal": 119238, "option_type": "P", "stock_price": 385.11, "utc_time": 1774465745000}, {"instrument": "TSLA", "mid_signal": 281029, "gamma_signal": 68734, "vega_signal": 5624, "option_type": "C", "stock_price": 385.17, "utc_time": 1774465750000}, {"instrument": "TSLA", "mid_signal": 549176, "gamma_signal": -262623, "vega_signal": -22257, "option_type": "P", "stock_price": 385.17, "utc_time": 1774465750000}, {"instrument": "TSLA", "mid_signal": 129379, "gamma_signal": 104150, "vega_signal": 8928, "option_type": "C", "stock_price": 385.22, "utc_time": 1774465755000}, {"instrument": "TSLA", "mid_signal": 111944, "gamma_signal": -22948, "vega_signal": -1867, "option_type": "P", "stock_price": 385.22, "utc_time": 1774465755000}, {"instrument": "TSLA", "mid_signal": 426591, "gamma_signal": 158260, "vega_signal": 12381, "option_type": "C", "stock_price": 385.22, "utc_time": 1774465760000}, {"instrument": "TSLA", "mid_signal": -776256, "gamma_signal": 246411, "vega_signal": 19299, "option_type": "P", "stock_price": 385.23, "utc_time": 1774465760000}, {"instrument": "TSLA", "mid_signal": -144707, "gamma_signal": -115164, "vega_signal": -9380, "option_type": "C", "stock_price": 385.22, "utc_time": 1774465765000}, {"instrument": "TSLA", "mid_signal": -31620, "gamma_signal": -74988, "vega_signal": -5728, "option_type": "P", "stock_price": 385.22, "utc_time": 1774465765000}, {"instrument": "TSLA", "mid_signal": 44409, "gamma_signal": 8005, "vega_signal": 783, "option_type": "C", "stock_price": 385.24, "utc_time": 1774465770000}, {"instrument": "TSLA", "mid_signal": 5440, "gamma_signal": -3411, "vega_signal": -327, "option_type": "P", "stock_price": 385.24, "utc_time": 1774465770000}, {"instrument": "TSLA", "mid_signal": -366, "gamma_signal": 7409, "vega_signal": 599, "option_type": "C", "stock_price": 385.23, "utc_time": 1774465775000}, {"instrument": "TSLA", "mid_signal": 1175305, "gamma_signal": -149308, "vega_signal": -12049, "option_type": "P", "stock_price": 385.23, "utc_time": 1774465775000}, {"instrument": "TSLA", "mid_signal": 83217, "gamma_signal": 29894, "vega_signal": 2323, "option_type": "C", "stock_price": 385.21, "utc_time": 1774465780000}, {"instrument": "TSLA", "mid_signal": 151367, "gamma_signal": -102611, "vega_signal": -7974, "option_type": "P", "stock_price": 385.24, "utc_time": 1774465780000}, {"instrument": "TSLA", "mid_signal": 144688, "gamma_signal": 51536, "vega_signal": 3968, "option_type": "C", "stock_price": 385.32, "utc_time": 1774465785000}, {"instrument": "TSLA", "mid_signal": -35470, "gamma_signal": 14858, "vega_signal": 1161, "option_type": "P", "stock_price": 385.34, "utc_time": 1774465785000}, {"instrument": "TSLA", "mid_signal": -146789, "gamma_signal": 67170, "vega_signal": 4814, "option_type": "C", "stock_price": 385.26, "utc_time": 1774465790000}, {"instrument": "TSLA", "mid_signal": -59541, "gamma_signal": 5726, "vega_signal": 1027, "option_type": "P", "stock_price": 385.26, "utc_time": 1774465790000}, {"instrument": "TSLA", "mid_signal": 311519, "gamma_signal": 111502, "vega_signal": 8663, "option_type": "C", "stock_price": 385.31, "utc_time": 1774465795000}, {"instrument": "TSLA", "mid_signal": 349322, "gamma_signal": -176673, "vega_signal": -13739, "option_type": "P", "stock_price": 385.3, "utc_time": 1774465795000}, {"instrument": "TSLA", "mid_signal": 19485, "gamma_signal": 35568, "vega_signal": 2887, "option_type": "C", "stock_price": 385.38, "utc_time": 1774465800000}, {"instrument": "TSLA", "mid_signal": 617103, "gamma_signal": -342159, "vega_signal": -42120, "option_type": "P", "stock_price": 385.38, "utc_time": 1774465800000}, {"instrument": "TSLA", "mid_signal": 312109, "gamma_signal": 112093, "vega_signal": 8706, "option_type": "C", "stock_price": 385.35, "utc_time": 1774465805000}, {"instrument": "TSLA", "mid_signal": -594134, "gamma_signal": -22794, "vega_signal": -1652, "option_type": "P", "stock_price": 385.35, "utc_time": 1774465805000}, {"instrument": "TSLA", "mid_signal": -420913, "gamma_signal": -137002, "vega_signal": -10664, "option_type": "C", "stock_price": 385.26, "utc_time": 1774465810000}, {"instrument": "TSLA", "mid_signal": -569208, "gamma_signal": 390566, "vega_signal": 30092, "option_type": "P", "stock_price": 385.26, "utc_time": 1774465810000}, {"instrument": "TSLA", "mid_signal": -252296, "gamma_signal": -13305, "vega_signal": -542, "option_type": "C", "stock_price": 385.23, "utc_time": 1774465815000}, {"instrument": "TSLA", "mid_signal": -259343, "gamma_signal": 98131, "vega_signal": 8036, "option_type": "P", "stock_price": 385.23, "utc_time": 1774465815000}, {"instrument": "TSLA", "mid_signal": -159343, "gamma_signal": -57492, "vega_signal": -4743, "option_type": "C", "stock_price": 385.26, "utc_time": 1774465820000}, {"instrument": "TSLA", "mid_signal": 781131, "gamma_signal": -156038, "vega_signal": -12175, "option_type": "P", "stock_price": 385.33, "utc_time": 1774465820000}, {"instrument": "TSLA", "mid_signal": -43109, "gamma_signal": -28012, "vega_signal": -2438, "option_type": "C", "stock_price": 385.33, "utc_time": 1774465825000}, {"instrument": "TSLA", "mid_signal": -1195646, "gamma_signal": 375625, "vega_signal": 28981, "option_type": "P", "stock_price": 385.33, "utc_time": 1774465825000}, {"instrument": "TSLA", "mid_signal": -340965, "gamma_signal": -273189, "vega_signal": -21851, "option_type": "C", "stock_price": 385.29, "utc_time": 1774465830000}, {"instrument": "TSLA", "mid_signal": -1091791, "gamma_signal": 256906, "vega_signal": 19962, "option_type": "P", "stock_price": 385.26, "utc_time": 1774465830000}, {"instrument": "TSLA", "mid_signal": 438175, "gamma_signal": 150411, "vega_signal": 11694, "option_type": "C", "stock_price": 385.26, "utc_time": 1774465835000}, {"instrument": "TSLA", "mid_signal": -184438, "gamma_signal": 70771, "vega_signal": 5472, "option_type": "P", "stock_price": 385.26, "utc_time": 1774465835000}, {"instrument": "TSLA", "mid_signal": -129967, "gamma_signal": -43976, "vega_signal": -3425, "option_type": "C", "stock_price": 385.32, "utc_time": 1774465840000}, {"instrument": "TSLA", "mid_signal": -82400, "gamma_signal": 15967, "vega_signal": 1244, "option_type": "P", "stock_price": 385.29, "utc_time": 1774465840000}, {"instrument": "TSLA", "mid_signal": -1443262, "gamma_signal": -859884, "vega_signal": -66815, "option_type": "C", "stock_price": 385.15, "utc_time": 1774465845000}, {"instrument": "TSLA", "mid_signal": -315570, "gamma_signal": 37529, "vega_signal": 2913, "option_type": "P", "stock_price": 385.16, "utc_time": 1774465845000}, {"instrument": "TSLA", "mid_signal": -3036048, "gamma_signal": -2398875, "vega_signal": -184792, "option_type": "C", "stock_price": 385.21, "utc_time": 1774465850000}, {"instrument": "TSLA", "mid_signal": -1411439, "gamma_signal": 534850, "vega_signal": 41364, "option_type": "P", "stock_price": 385.21, "utc_time": 1774465850000}, {"instrument": "TSLA", "mid_signal": -10938, "gamma_signal": 18418, "vega_signal": 1644, "option_type": "C", "stock_price": 385.26, "utc_time": 1774465855000}, {"instrument": "TSLA", "mid_signal": 1107187, "gamma_signal": -148152, "vega_signal": -11448, "option_type": "P", "stock_price": 385.21, "utc_time": 1774465855000}, {"instrument": "TSLA", "mid_signal": -99359, "gamma_signal": -41143, "vega_signal": -3093, "option_type": "C", "stock_price": 385.24, "utc_time": 1774465860000}, {"instrument": "TSLA", "mid_signal": 98824, "gamma_signal": -45239, "vega_signal": -4898, "option_type": "P", "stock_price": 385.31, "utc_time": 1774465860000}, {"instrument": "TSLA", "mid_signal": 91693, "gamma_signal": 33338, "vega_signal": 2552, "option_type": "C", "stock_price": 385.36, "utc_time": 1774465865000}, {"instrument": "TSLA", "mid_signal": -36637, "gamma_signal": -144612, "vega_signal": -13080, "option_type": "P", "stock_price": 385.36, "utc_time": 1774465865000}, {"instrument": "TSLA", "mid_signal": -123992, "gamma_signal": -96706, "vega_signal": -7388, "option_type": "C", "stock_price": 385.27, "utc_time": 1774465870000}, {"instrument": "TSLA", "mid_signal": 52778, "gamma_signal": -22144, "vega_signal": -1705, "option_type": "P", "stock_price": 385.34, "utc_time": 1774465870000}, {"instrument": "TSLA", "mid_signal": 790711, "gamma_signal": 115433, "vega_signal": 9282, "option_type": "C", "stock_price": 385.45, "utc_time": 1774465875000}, {"instrument": "TSLA", "mid_signal": -2525725, "gamma_signal": 952542, "vega_signal": 73432, "option_type": "P", "stock_price": 385.45, "utc_time": 1774465875000}, {"instrument": "TSLA", "mid_signal": -26157, "gamma_signal": 100347, "vega_signal": 7839, "option_type": "C", "stock_price": 385.45, "utc_time": 1774465880000}, {"instrument": "TSLA", "mid_signal": 577313, "gamma_signal": -113549, "vega_signal": -8816, "option_type": "P", "stock_price": 385.45, "utc_time": 1774465880000}, {"instrument": "TSLA", "mid_signal": -221182, "gamma_signal": -93155, "vega_signal": -7286, "option_type": "C", "stock_price": 385.44, "utc_time": 1774465885000}, {"instrument": "TSLA", "mid_signal": 417996, "gamma_signal": -36412, "vega_signal": -4425, "option_type": "P", "stock_price": 385.41, "utc_time": 1774465885000}, {"instrument": "TSLA", "mid_signal": 1031, "gamma_signal": 970, "vega_signal": 89, "option_type": "C", "stock_price": 385.31, "utc_time": 1774465890000}, {"instrument": "TSLA", "mid_signal": 149721, "gamma_signal": -64865, "vega_signal": -5148, "option_type": "P", "stock_price": 385.31, "utc_time": 1774465890000}, {"instrument": "TSLA", "mid_signal": 10419, "gamma_signal": 8140, "vega_signal": 623, "option_type": "C", "stock_price": 385.31, "utc_time": 1774465895000}, {"instrument": "TSLA", "mid_signal": -272180, "gamma_signal": 90057, "vega_signal": 7309, "option_type": "P", "stock_price": 385.31, "utc_time": 1774465895000}, {"instrument": "TSLA", "mid_signal": 115835, "gamma_signal": 80976, "vega_signal": 6133, "option_type": "C", "stock_price": 385.36, "utc_time": 1774465900000}, {"instrument": "TSLA", "mid_signal": -1121299, "gamma_signal": 26161, "vega_signal": 2865, "option_type": "P", "stock_price": 385.33, "utc_time": 1774465900000}, {"instrument": "TSLA", "mid_signal": -26171, "gamma_signal": -11587, "vega_signal": -880, "option_type": "C", "stock_price": 385.22, "utc_time": 1774465905000}, {"instrument": "TSLA", "mid_signal": -724136, "gamma_signal": 385363, "vega_signal": 33855, "option_type": "P", "stock_price": 385.22, "utc_time": 1774465905000}, {"instrument": "TSLA", "mid_signal": -18026, "gamma_signal": -15607, "vega_signal": -1649, "option_type": "C", "stock_price": 385.2, "utc_time": 1774465910000}, {"instrument": "TSLA", "mid_signal": -334670, "gamma_signal": 44344, "vega_signal": 3577, "option_type": "P", "stock_price": 385.2, "utc_time": 1774465910000}, {"instrument": "TSLA", "mid_signal": -12261, "gamma_signal": -13205, "vega_signal": -1327, "option_type": "C", "stock_price": 385.21, "utc_time": 1774465915000}, {"instrument": "TSLA", "mid_signal": -748553, "gamma_signal": 49515, "vega_signal": 3309, "option_type": "P", "stock_price": 385.21, "utc_time": 1774465915000}, {"instrument": "TSLA", "mid_signal": -7595, "gamma_signal": -8746, "vega_signal": -931, "option_type": "C", "stock_price": 385.2, "utc_time": 1774465920000}, {"instrument": "TSLA", "mid_signal": -733583, "gamma_signal": 91903, "vega_signal": 6620, "option_type": "P", "stock_price": 385.2, "utc_time": 1774465920000}, {"instrument": "TSLA", "mid_signal": 37889, "gamma_signal": 280, "vega_signal": 55, "option_type": "C", "stock_price": 385.32, "utc_time": 1774465925000}, {"instrument": "TSLA", "mid_signal": 239721, "gamma_signal": 71358, "vega_signal": 5662, "option_type": "P", "stock_price": 385.32, "utc_time": 1774465925000}, {"instrument": "TSLA", "mid_signal": 12202, "gamma_signal": -18022, "vega_signal": -1408, "option_type": "C", "stock_price": 385.29, "utc_time": 1774465930000}, {"instrument": "TSLA", "mid_signal": 1272, "gamma_signal": -32998, "vega_signal": -3022, "option_type": "P", "stock_price": 385.29, "utc_time": 1774465930000}, {"instrument": "TSLA", "mid_signal": 542, "gamma_signal": 579, "vega_signal": 41, "option_type": "C", "stock_price": 385.39, "utc_time": 1774465935000}, {"instrument": "TSLA", "mid_signal": 532878, "gamma_signal": -94050, "vega_signal": -9059, "option_type": "P", "stock_price": 385.39, "utc_time": 1774465935000}, {"instrument": "TSLA", "mid_signal": 318093, "gamma_signal": 342812, "vega_signal": 25559, "option_type": "C", "stock_price": 385.36, "utc_time": 1774465940000}, {"instrument": "TSLA", "mid_signal": -200875, "gamma_signal": 14320, "vega_signal": 1274, "option_type": "P", "stock_price": 385.36, "utc_time": 1774465940000}, {"instrument": "TSLA", "mid_signal": -25938, "gamma_signal": -11053, "vega_signal": -723, "option_type": "C", "stock_price": 385.3, "utc_time": 1774465945000}, {"instrument": "TSLA", "mid_signal": -12388, "gamma_signal": 4176, "vega_signal": 258, "option_type": "P", "stock_price": 385.33, "utc_time": 1774465945000}, {"instrument": "TSLA", "mid_signal": 22181, "gamma_signal": 8835, "vega_signal": 677, "option_type": "C", "stock_price": 385.35, "utc_time": 1774465950000}, {"instrument": "TSLA", "mid_signal": -270019, "gamma_signal": -53840, "vega_signal": -3827, "option_type": "P", "stock_price": 385.35, "utc_time": 1774465950000}, {"instrument": "TSLA", "mid_signal": -55564, "gamma_signal": -45069, "vega_signal": -3347, "option_type": "C", "stock_price": 385.3, "utc_time": 1774465955000}, {"instrument": "TSLA", "mid_signal": -153893, "gamma_signal": 86397, "vega_signal": 5673, "option_type": "P", "stock_price": 385.29, "utc_time": 1774465955000}, {"instrument": "TSLA", "mid_signal": -158439, "gamma_signal": -53229, "vega_signal": -3761, "option_type": "C", "stock_price": 385.23, "utc_time": 1774465960000}, {"instrument": "TSLA", "mid_signal": 27195, "gamma_signal": -105507, "vega_signal": -7843, "option_type": "P", "stock_price": 385.26, "utc_time": 1774465960000}, {"instrument": "TSLA", "mid_signal": 379037, "gamma_signal": 29727, "vega_signal": 2477, "option_type": "C", "stock_price": 385.25, "utc_time": 1774465965000}, {"instrument": "TSLA", "mid_signal": -371998, "gamma_signal": 7433, "vega_signal": 1081, "option_type": "P", "stock_price": 385.25, "utc_time": 1774465965000}, {"instrument": "TSLA", "mid_signal": 277488, "gamma_signal": 60865, "vega_signal": 4622, "option_type": "C", "stock_price": 385.3, "utc_time": 1774465970000}, {"instrument": "TSLA", "mid_signal": -7265, "gamma_signal": 819, "vega_signal": -47, "option_type": "P", "stock_price": 385.3, "utc_time": 1774465970000}, {"instrument": "TSLA", "mid_signal": -192904, "gamma_signal": -113982, "vega_signal": -8884, "option_type": "C", "stock_price": 385.23, "utc_time": 1774465975000}, {"instrument": "TSLA", "mid_signal": -1589127, "gamma_signal": 159265, "vega_signal": 8415, "option_type": "P", "stock_price": 385.24, "utc_time": 1774465975000}, {"instrument": "TSLA", "mid_signal": -557107, "gamma_signal": -158210, "vega_signal": -11871, "option_type": "C", "stock_price": 385.2, "utc_time": 1774465980000}, {"instrument": "TSLA", "mid_signal": 388196, "gamma_signal": -3943, "vega_signal": -811, "option_type": "P", "stock_price": 385.2, "utc_time": 1774465980000}, {"instrument": "TSLA", "mid_signal": -445415, "gamma_signal": -166006, "vega_signal": -12473, "option_type": "C", "stock_price": 385.16, "utc_time": 1774465985000}, {"instrument": "TSLA", "mid_signal": -312356, "gamma_signal": 113473, "vega_signal": 8454, "option_type": "P", "stock_price": 385.15, "utc_time": 1774465985000}, {"instrument": "TSLA", "mid_signal": 137747, "gamma_signal": 66077, "vega_signal": 4406, "option_type": "C", "stock_price": 385.17, "utc_time": 1774465990000}, {"instrument": "TSLA", "mid_signal": -36903, "gamma_signal": 25550, "vega_signal": 1854, "option_type": "P", "stock_price": 385.17, "utc_time": 1774465990000}, {"instrument": "TSLA", "mid_signal": 122369, "gamma_signal": 43217, "vega_signal": 3043, "option_type": "C", "stock_price": 385.27, "utc_time": 1774465995000}, {"instrument": "TSLA", "mid_signal": 1730811, "gamma_signal": -301622, "vega_signal": -21370, "option_type": "P", "stock_price": 385.27, "utc_time": 1774465995000}, {"instrument": "TSLA", "mid_signal": -64846, "gamma_signal": 106980, "vega_signal": 5838, "option_type": "C", "stock_price": 385.39, "utc_time": 1774466000000}, {"instrument": "TSLA", "mid_signal": 1950294, "gamma_signal": -167559, "vega_signal": -11766, "option_type": "P", "stock_price": 385.4, "utc_time": 1774466000000}, {"instrument": "TSLA", "mid_signal": 478377, "gamma_signal": -13214, "vega_signal": -1123, "option_type": "C", "stock_price": 385.46, "utc_time": 1774466005000}, {"instrument": "TSLA", "mid_signal": 342879, "gamma_signal": 3644, "vega_signal": 119, "option_type": "P", "stock_price": 385.39, "utc_time": 1774466005000}, {"instrument": "TSLA", "mid_signal": 51569, "gamma_signal": -51323, "vega_signal": -3689, "option_type": "C", "stock_price": 385.55, "utc_time": 1774466010000}, {"instrument": "TSLA", "mid_signal": 794691, "gamma_signal": -238146, "vega_signal": -17411, "option_type": "P", "stock_price": 385.55, "utc_time": 1774466010000}, {"instrument": "TSLA", "mid_signal": 50860, "gamma_signal": -6773, "vega_signal": -432, "option_type": "C", "stock_price": 385.5, "utc_time": 1774466015000}, {"instrument": "TSLA", "mid_signal": 525444, "gamma_signal": -102773, "vega_signal": -8040, "option_type": "P", "stock_price": 385.5, "utc_time": 1774466015000}, {"instrument": "TSLA", "mid_signal": 296057, "gamma_signal": 109437, "vega_signal": 7697, "option_type": "C", "stock_price": 385.59, "utc_time": 1774466020000}, {"instrument": "TSLA", "mid_signal": -1190895, "gamma_signal": 509450, "vega_signal": 37018, "option_type": "P", "stock_price": 385.59, "utc_time": 1774466020000}, {"instrument": "TSLA", "mid_signal": -72933, "gamma_signal": -31459, "vega_signal": -2204, "option_type": "C", "stock_price": 385.55, "utc_time": 1774466025000}, {"instrument": "TSLA", "mid_signal": 645946, "gamma_signal": -184540, "vega_signal": -13334, "option_type": "P", "stock_price": 385.57, "utc_time": 1774466025000}, {"instrument": "TSLA", "mid_signal": 143952, "gamma_signal": 18937, "vega_signal": 1430, "option_type": "C", "stock_price": 385.6, "utc_time": 1774466030000}, {"instrument": "TSLA", "mid_signal": -960968, "gamma_signal": 451815, "vega_signal": 32778, "option_type": "P", "stock_price": 385.63, "utc_time": 1774466030000}, {"instrument": "TSLA", "mid_signal": -2421621, "gamma_signal": -170597, "vega_signal": -15027, "option_type": "C", "stock_price": 385.58, "utc_time": 1774466035000}, {"instrument": "TSLA", "mid_signal": -836603, "gamma_signal": 527854, "vega_signal": 38309, "option_type": "P", "stock_price": 385.58, "utc_time": 1774466035000}, {"instrument": "TSLA", "mid_signal": 2013368, "gamma_signal": 737247, "vega_signal": 51783, "option_type": "C", "stock_price": 385.62, "utc_time": 1774466040000}, {"instrument": "TSLA", "mid_signal": 304816, "gamma_signal": 46620, "vega_signal": 3423, "option_type": "P", "stock_price": 385.62, "utc_time": 1774466040000}, {"instrument": "TSLA", "mid_signal": -107128, "gamma_signal": -40400, "vega_signal": -2866, "option_type": "C", "stock_price": 385.55, "utc_time": 1774466045000}, {"instrument": "TSLA", "mid_signal": -346481, "gamma_signal": 25941, "vega_signal": 1781, "option_type": "P", "stock_price": 385.53, "utc_time": 1774466045000}, {"instrument": "TSLA", "mid_signal": 5186, "gamma_signal": 3815, "vega_signal": 253, "option_type": "C", "stock_price": 385.55, "utc_time": 1774466050000}, {"instrument": "TSLA", "mid_signal": 119321, "gamma_signal": -48845, "vega_signal": -4003, "option_type": "P", "stock_price": 385.58, "utc_time": 1774466050000}, {"instrument": "TSLA", "mid_signal": -21889, "gamma_signal": -37968, "vega_signal": -2595, "option_type": "C", "stock_price": 385.52, "utc_time": 1774466055000}, {"instrument": "TSLA", "mid_signal": -304496, "gamma_signal": -33713, "vega_signal": -2157, "option_type": "P", "stock_price": 385.61, "utc_time": 1774466055000}, {"instrument": "TSLA", "mid_signal": 301836, "gamma_signal": 59366, "vega_signal": 4150, "option_type": "C", "stock_price": 385.44, "utc_time": 1774466060000}, {"instrument": "TSLA", "mid_signal": 701417, "gamma_signal": -21280, "vega_signal": -2054, "option_type": "P", "stock_price": 385.45, "utc_time": 1774466060000}, {"instrument": "TSLA", "mid_signal": -104921, "gamma_signal": -40848, "vega_signal": 1355, "option_type": "C", "stock_price": 385.45, "utc_time": 1774466065000}, {"instrument": "TSLA", "mid_signal": -594737, "gamma_signal": 73800, "vega_signal": 5598, "option_type": "P", "stock_price": 385.45, "utc_time": 1774466065000}, {"instrument": "TSLA", "mid_signal": -407142, "gamma_signal": -152630, "vega_signal": -10583, "option_type": "C", "stock_price": 385.38, "utc_time": 1774466070000}, {"instrument": "TSLA", "mid_signal": -1491359, "gamma_signal": 411379, "vega_signal": 29761, "option_type": "P", "stock_price": 385.38, "utc_time": 1774466070000}, {"instrument": "TSLA", "mid_signal": 18732, "gamma_signal": 14642, "vega_signal": 1023, "option_type": "C", "stock_price": 385.44, "utc_time": 1774466075000}, {"instrument": "TSLA", "mid_signal": 38751, "gamma_signal": -9694, "vega_signal": -897, "option_type": "P", "stock_price": 385.44, "utc_time": 1774466075000}, {"instrument": "TSLA", "mid_signal": -3715, "gamma_signal": -2798, "vega_signal": -377, "option_type": "C", "stock_price": 385.49, "utc_time": 1774466080000}, {"instrument": "TSLA", "mid_signal": 64555, "gamma_signal": -33249, "vega_signal": -2479, "option_type": "P", "stock_price": 385.47, "utc_time": 1774466080000}, {"instrument": "TSLA", "mid_signal": 31929, "gamma_signal": 24397, "vega_signal": 2655, "option_type": "C", "stock_price": 385.52, "utc_time": 1774466085000}, {"instrument": "TSLA", "mid_signal": 181481, "gamma_signal": -189, "vega_signal": 206, "option_type": "P", "stock_price": 385.52, "utc_time": 1774466085000}, {"instrument": "TSLA", "mid_signal": 11965, "gamma_signal": 9325, "vega_signal": 633, "option_type": "C", "stock_price": 385.6, "utc_time": 1774466090000}, {"instrument": "TSLA", "mid_signal": 452570, "gamma_signal": -109626, "vega_signal": -8369, "option_type": "P", "stock_price": 385.6, "utc_time": 1774466090000}, {"instrument": "TSLA", "mid_signal": 231647, "gamma_signal": 8261, "vega_signal": 474, "option_type": "C", "stock_price": 385.64, "utc_time": 1774466095000}, {"instrument": "TSLA", "mid_signal": 5270789, "gamma_signal": -2643436, "vega_signal": -190669, "option_type": "P", "stock_price": 385.64, "utc_time": 1774466095000}, {"instrument": "TSLA", "mid_signal": 4021, "gamma_signal": 1234, "vega_signal": -21, "option_type": "C", "stock_price": 385.69, "utc_time": 1774466100000}, {"instrument": "TSLA", "mid_signal": -357987, "gamma_signal": 57056, "vega_signal": 4629, "option_type": "P", "stock_price": 385.65, "utc_time": 1774466100000}, {"instrument": "TSLA", "mid_signal": -496804, "gamma_signal": -158317, "vega_signal": -11060, "option_type": "C", "stock_price": 385.64, "utc_time": 1774466105000}, {"instrument": "TSLA", "mid_signal": -631581, "gamma_signal": 275815, "vega_signal": 19859, "option_type": "P", "stock_price": 385.64, "utc_time": 1774466105000}, {"instrument": "TSLA", "mid_signal": 197596, "gamma_signal": 65730, "vega_signal": 4301, "option_type": "C", "stock_price": 385.68, "utc_time": 1774466110000}, {"instrument": "TSLA", "mid_signal": 96292, "gamma_signal": -14762, "vega_signal": -977, "option_type": "P", "stock_price": 385.65, "utc_time": 1774466110000}, {"instrument": "TSLA", "mid_signal": 806325, "gamma_signal": 253961, "vega_signal": 17728, "option_type": "C", "stock_price": 385.72, "utc_time": 1774466115000}, {"instrument": "TSLA", "mid_signal": 2040434, "gamma_signal": -1042734, "vega_signal": -71681, "option_type": "P", "stock_price": 385.76, "utc_time": 1774466115000}, {"instrument": "TSLA", "mid_signal": -91588, "gamma_signal": -96201, "vega_signal": -6769, "option_type": "C", "stock_price": 385.78, "utc_time": 1774466120000}, {"instrument": "TSLA", "mid_signal": 610370, "gamma_signal": -345341, "vega_signal": -24377, "option_type": "P", "stock_price": 385.78, "utc_time": 1774466120000}, {"instrument": "TSLA", "mid_signal": 335425, "gamma_signal": 58461, "vega_signal": 4251, "option_type": "C", "stock_price": 385.67, "utc_time": 1774466125000}, {"instrument": "TSLA", "mid_signal": -7400493, "gamma_signal": 3796290, "vega_signal": 260735, "option_type": "P", "stock_price": 385.64, "utc_time": 1774466125000}, {"instrument": "TSLA", "mid_signal": 4360, "gamma_signal": -3142, "vega_signal": -447, "option_type": "C", "stock_price": 385.67, "utc_time": 1774466130000}, {"instrument": "TSLA", "mid_signal": -1416409, "gamma_signal": 770215, "vega_signal": 52973, "option_type": "P", "stock_price": 385.67, "utc_time": 1774466130000}, {"instrument": "TSLA", "mid_signal": 1122, "gamma_signal": 1314, "vega_signal": 82, "option_type": "C", "stock_price": 385.67, "utc_time": 1774466135000}, {"instrument": "TSLA", "mid_signal": -232108, "gamma_signal": 170329, "vega_signal": 14379, "option_type": "P", "stock_price": 385.67, "utc_time": 1774466135000}, {"instrument": "TSLA", "mid_signal": 785185, "gamma_signal": 319071, "vega_signal": 23600, "option_type": "C", "stock_price": 385.79, "utc_time": 1774466140000}, {"instrument": "TSLA", "mid_signal": -32253, "gamma_signal": 4988, "vega_signal": 340, "option_type": "P", "stock_price": 385.79, "utc_time": 1774466140000}, {"instrument": "TSLA", "mid_signal": -468286, "gamma_signal": -187703, "vega_signal": -13010, "option_type": "C", "stock_price": 385.67, "utc_time": 1774466145000}, {"instrument": "TSLA", "mid_signal": -1312830, "gamma_signal": 229278, "vega_signal": 15698, "option_type": "P", "stock_price": 385.59, "utc_time": 1774466145000}, {"instrument": "TSLA", "mid_signal": -24111, "gamma_signal": -7460, "vega_signal": -522, "option_type": "C", "stock_price": 385.67, "utc_time": 1774466150000}, {"instrument": "TSLA", "mid_signal": -503668, "gamma_signal": 191737, "vega_signal": 13139, "option_type": "P", "stock_price": 385.66, "utc_time": 1774466150000}, {"instrument": "TSLA", "mid_signal": 596768, "gamma_signal": 193270, "vega_signal": 13862, "option_type": "C", "stock_price": 385.71, "utc_time": 1774466155000}, {"instrument": "TSLA", "mid_signal": -537619, "gamma_signal": 258998, "vega_signal": 17765, "option_type": "P", "stock_price": 385.72, "utc_time": 1774466155000}, {"instrument": "TSLA", "mid_signal": 397958, "gamma_signal": 108211, "vega_signal": 7706, "option_type": "C", "stock_price": 385.75, "utc_time": 1774466160000}, {"instrument": "TSLA", "mid_signal": 615329, "gamma_signal": -336192, "vega_signal": -23787, "option_type": "P", "stock_price": 385.75, "utc_time": 1774466160000}, {"instrument": "TSLA", "mid_signal": 2337830, "gamma_signal": 192901, "vega_signal": 15171, "option_type": "C", "stock_price": 385.74, "utc_time": 1774466165000}, {"instrument": "TSLA", "mid_signal": 87023, "gamma_signal": -27092, "vega_signal": -1959, "option_type": "P", "stock_price": 385.75, "utc_time": 1774466165000}, {"instrument": "TSLA", "mid_signal": 150178, "gamma_signal": 144172, "vega_signal": 11015, "option_type": "C", "stock_price": 385.73, "utc_time": 1774466170000}, {"instrument": "TSLA", "mid_signal": -385746, "gamma_signal": 58522, "vega_signal": 4047, "option_type": "P", "stock_price": 385.73, "utc_time": 1774466170000}, {"instrument": "TSLA", "mid_signal": -298646, "gamma_signal": -286064, "vega_signal": -19335, "option_type": "C", "stock_price": 385.75, "utc_time": 1774466175000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.73, "utc_time": 1774466175000}, {"instrument": "TSLA", "mid_signal": 57284, "gamma_signal": 91639, "vega_signal": 7351, "option_type": "C", "stock_price": 385.71, "utc_time": 1774466180000}, {"instrument": "TSLA", "mid_signal": 431594, "gamma_signal": -55403, "vega_signal": -3861, "option_type": "P", "stock_price": 385.75, "utc_time": 1774466180000}, {"instrument": "TSLA", "mid_signal": -68872, "gamma_signal": -33165, "vega_signal": -2404, "option_type": "C", "stock_price": 385.69, "utc_time": 1774466185000}, {"instrument": "TSLA", "mid_signal": 60129, "gamma_signal": -20168, "vega_signal": -1438, "option_type": "P", "stock_price": 385.69, "utc_time": 1774466185000}, {"instrument": "TSLA", "mid_signal": 738505, "gamma_signal": 588633, "vega_signal": 39542, "option_type": "C", "stock_price": 385.72, "utc_time": 1774466190000}, {"instrument": "TSLA", "mid_signal": -8301, "gamma_signal": -16252, "vega_signal": -1261, "option_type": "P", "stock_price": 385.71, "utc_time": 1774466190000}, {"instrument": "TSLA", "mid_signal": 1188851, "gamma_signal": 677197, "vega_signal": 45711, "option_type": "C", "stock_price": 385.74, "utc_time": 1774466195000}, {"instrument": "TSLA", "mid_signal": -150068, "gamma_signal": 77932, "vega_signal": 5321, "option_type": "P", "stock_price": 385.74, "utc_time": 1774466195000}, {"instrument": "TSLA", "mid_signal": -81812, "gamma_signal": -48029, "vega_signal": -3645, "option_type": "C", "stock_price": 385.73, "utc_time": 1774466200000}, {"instrument": "TSLA", "mid_signal": -196480, "gamma_signal": 103029, "vega_signal": 7233, "option_type": "P", "stock_price": 385.73, "utc_time": 1774466200000}, {"instrument": "TSLA", "mid_signal": -99569, "gamma_signal": -61338, "vega_signal": -4512, "option_type": "C", "stock_price": 385.69, "utc_time": 1774466205000}, {"instrument": "TSLA", "mid_signal": -169979, "gamma_signal": 99617, "vega_signal": 6202, "option_type": "P", "stock_price": 385.69, "utc_time": 1774466205000}, {"instrument": "TSLA", "mid_signal": 311639, "gamma_signal": 44557, "vega_signal": 3250, "option_type": "C", "stock_price": 385.66, "utc_time": 1774466210000}, {"instrument": "TSLA", "mid_signal": 288135, "gamma_signal": -39257, "vega_signal": -3205, "option_type": "P", "stock_price": 385.65, "utc_time": 1774466210000}, {"instrument": "TSLA", "mid_signal": -6113, "gamma_signal": -4525, "vega_signal": -309, "option_type": "C", "stock_price": 385.715, "utc_time": 1774466215000}, {"instrument": "TSLA", "mid_signal": 40963, "gamma_signal": -11550, "vega_signal": -1067, "option_type": "P", "stock_price": 385.71, "utc_time": 1774466215000}, {"instrument": "TSLA", "mid_signal": -28491, "gamma_signal": -34051, "vega_signal": -2270, "option_type": "C", "stock_price": 385.62, "utc_time": 1774466220000}, {"instrument": "TSLA", "mid_signal": 120572, "gamma_signal": -89689, "vega_signal": -6101, "option_type": "P", "stock_price": 385.62, "utc_time": 1774466220000}, {"instrument": "TSLA", "mid_signal": -316636, "gamma_signal": -21593, "vega_signal": -1732, "option_type": "C", "stock_price": 385.67, "utc_time": 1774466225000}, {"instrument": "TSLA", "mid_signal": 304679, "gamma_signal": -45189, "vega_signal": -2944, "option_type": "P", "stock_price": 385.67, "utc_time": 1774466225000}, {"instrument": "TSLA", "mid_signal": -7600, "gamma_signal": -6175, "vega_signal": -436, "option_type": "C", "stock_price": 385.71, "utc_time": 1774466230000}, {"instrument": "TSLA", "mid_signal": -220196, "gamma_signal": 131157, "vega_signal": 8731, "option_type": "P", "stock_price": 385.71, "utc_time": 1774466230000}, {"instrument": "TSLA", "mid_signal": 399762, "gamma_signal": 357571, "vega_signal": 22975, "option_type": "C", "stock_price": 385.65, "utc_time": 1774466235000}, {"instrument": "TSLA", "mid_signal": -142336, "gamma_signal": 16235, "vega_signal": 1014, "option_type": "P", "stock_price": 385.65, "utc_time": 1774466235000}, {"instrument": "TSLA", "mid_signal": -1084, "gamma_signal": -1117, "vega_signal": -87, "option_type": "C", "stock_price": 385.69, "utc_time": 1774466240000}, {"instrument": "TSLA", "mid_signal": 217881, "gamma_signal": -119171, "vega_signal": -8001, "option_type": "P", "stock_price": 385.69, "utc_time": 1774466240000}, {"instrument": "TSLA", "mid_signal": 275343, "gamma_signal": 82929, "vega_signal": 5491, "option_type": "C", "stock_price": 385.76, "utc_time": 1774466245000}, {"instrument": "TSLA", "mid_signal": 38642, "gamma_signal": -20631, "vega_signal": -1378, "option_type": "P", "stock_price": 385.76, "utc_time": 1774466245000}, {"instrument": "TSLA", "mid_signal": -4088, "gamma_signal": -22362, "vega_signal": -1729, "option_type": "C", "stock_price": 385.78, "utc_time": 1774466250000}, {"instrument": "TSLA", "mid_signal": -595148, "gamma_signal": 72597, "vega_signal": 4295, "option_type": "P", "stock_price": 385.76, "utc_time": 1774466250000}, {"instrument": "TSLA", "mid_signal": -474532, "gamma_signal": -143571, "vega_signal": -9580, "option_type": "C", "stock_price": 385.77, "utc_time": 1774466255000}, {"instrument": "TSLA", "mid_signal": 102019, "gamma_signal": 7198, "vega_signal": 488, "option_type": "P", "stock_price": 385.77, "utc_time": 1774466255000}, {"instrument": "TSLA", "mid_signal": 521157, "gamma_signal": 4893, "vega_signal": 609, "option_type": "C", "stock_price": 385.75, "utc_time": 1774466260000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.77, "utc_time": 1774466260000}, {"instrument": "TSLA", "mid_signal": -93621, "gamma_signal": -24893, "vega_signal": -1658, "option_type": "C", "stock_price": 385.77, "utc_time": 1774466265000}, {"instrument": "TSLA", "mid_signal": 6809306, "gamma_signal": -3724389, "vega_signal": -250044, "option_type": "P", "stock_price": 385.72, "utc_time": 1774466265000}, {"instrument": "TSLA", "mid_signal": 155963, "gamma_signal": 127700, "vega_signal": 8309, "option_type": "C", "stock_price": 385.76, "utc_time": 1774466270000}, {"instrument": "TSLA", "mid_signal": -97484, "gamma_signal": 22885, "vega_signal": 1478, "option_type": "P", "stock_price": 385.76, "utc_time": 1774466270000}, {"instrument": "TSLA", "mid_signal": 171131, "gamma_signal": 22088, "vega_signal": 1428, "option_type": "C", "stock_price": 385.81, "utc_time": 1774466275000}, {"instrument": "TSLA", "mid_signal": -29415, "gamma_signal": 30441, "vega_signal": 1995, "option_type": "P", "stock_price": 385.82, "utc_time": 1774466275000}, {"instrument": "TSLA", "mid_signal": 2520767, "gamma_signal": 2112887, "vega_signal": 140364, "option_type": "C", "stock_price": 385.84, "utc_time": 1774466280000}, {"instrument": "TSLA", "mid_signal": 50985, "gamma_signal": -40295, "vega_signal": -2745, "option_type": "P", "stock_price": 385.81, "utc_time": 1774466280000}, {"instrument": "TSLA", "mid_signal": 1103, "gamma_signal": 915, "vega_signal": 98, "option_type": "C", "stock_price": 385.87, "utc_time": 1774466285000}, {"instrument": "TSLA", "mid_signal": 73116, "gamma_signal": -1726, "vega_signal": 4126, "option_type": "P", "stock_price": 385.86, "utc_time": 1774466285000}, {"instrument": "TSLA", "mid_signal": 2627275, "gamma_signal": 1702046, "vega_signal": 108027, "option_type": "C", "stock_price": 385.99, "utc_time": 1774466290000}, {"instrument": "TSLA", "mid_signal": -13252, "gamma_signal": -72116, "vega_signal": -5173, "option_type": "P", "stock_price": 385.99, "utc_time": 1774466290000}, {"instrument": "TSLA", "mid_signal": 2838210, "gamma_signal": 2327675, "vega_signal": 146864, "option_type": "C", "stock_price": 386.02, "utc_time": 1774466295000}, {"instrument": "TSLA", "mid_signal": 20723, "gamma_signal": -24706, "vega_signal": -1710, "option_type": "P", "stock_price": 386.02, "utc_time": 1774466295000}, {"instrument": "TSLA", "mid_signal": -797217, "gamma_signal": -314756, "vega_signal": -20350, "option_type": "C", "stock_price": 385.99, "utc_time": 1774466300000}, {"instrument": "TSLA", "mid_signal": -315870, "gamma_signal": -22633, "vega_signal": -1469, "option_type": "P", "stock_price": 385.96, "utc_time": 1774466300000}, {"instrument": "TSLA", "mid_signal": 922261, "gamma_signal": 55790, "vega_signal": 4508, "option_type": "C", "stock_price": 385.96, "utc_time": 1774466305000}, {"instrument": "TSLA", "mid_signal": 176782, "gamma_signal": -134308, "vega_signal": -15209, "option_type": "P", "stock_price": 385.95, "utc_time": 1774466305000}, {"instrument": "TSLA", "mid_signal": 293514, "gamma_signal": 104121, "vega_signal": 6660, "option_type": "C", "stock_price": 385.88, "utc_time": 1774466310000}, {"instrument": "TSLA", "mid_signal": 196531, "gamma_signal": -148421, "vega_signal": -12158, "option_type": "P", "stock_price": 385.88, "utc_time": 1774466310000}, {"instrument": "TSLA", "mid_signal": 943375, "gamma_signal": 757823, "vega_signal": 47983, "option_type": "C", "stock_price": 385.88, "utc_time": 1774466315000}, {"instrument": "TSLA", "mid_signal": 29098, "gamma_signal": -17119, "vega_signal": -1169, "option_type": "P", "stock_price": 385.9, "utc_time": 1774466315000}, {"instrument": "TSLA", "mid_signal": -1384071, "gamma_signal": -410759, "vega_signal": -26488, "option_type": "C", "stock_price": 385.88, "utc_time": 1774466320000}, {"instrument": "TSLA", "mid_signal": -5358777, "gamma_signal": 3008972, "vega_signal": 208599, "option_type": "P", "stock_price": 385.88, "utc_time": 1774466320000}, {"instrument": "TSLA", "mid_signal": -42899, "gamma_signal": 4929, "vega_signal": 280, "option_type": "C", "stock_price": 385.86, "utc_time": 1774466325000}, {"instrument": "TSLA", "mid_signal": -19438, "gamma_signal": -1831, "vega_signal": -164, "option_type": "P", "stock_price": 385.86, "utc_time": 1774466325000}, {"instrument": "TSLA", "mid_signal": -34698, "gamma_signal": -66451, "vega_signal": -4138, "option_type": "C", "stock_price": 385.72, "utc_time": 1774466330000}, {"instrument": "TSLA", "mid_signal": -449048, "gamma_signal": 46305, "vega_signal": 2884, "option_type": "P", "stock_price": 385.62, "utc_time": 1774466330000}, {"instrument": "TSLA", "mid_signal": 25713, "gamma_signal": 7498, "vega_signal": 484, "option_type": "C", "stock_price": 385.72, "utc_time": 1774466335000}, {"instrument": "TSLA", "mid_signal": 335090, "gamma_signal": 8858, "vega_signal": 673, "option_type": "P", "stock_price": 385.8, "utc_time": 1774466335000}, {"instrument": "TSLA", "mid_signal": -956338, "gamma_signal": -38553, "vega_signal": -3353, "option_type": "C", "stock_price": 385.87, "utc_time": 1774466340000}, {"instrument": "TSLA", "mid_signal": -333164, "gamma_signal": -28710, "vega_signal": -1872, "option_type": "P", "stock_price": 385.87, "utc_time": 1774466340000}, {"instrument": "TSLA", "mid_signal": -195429, "gamma_signal": -77915, "vega_signal": -4981, "option_type": "C", "stock_price": 385.89, "utc_time": 1774466345000}, {"instrument": "TSLA", "mid_signal": -267952, "gamma_signal": 220106, "vega_signal": 18245, "option_type": "P", "stock_price": 385.89, "utc_time": 1774466345000}, {"instrument": "TSLA", "mid_signal": -3532, "gamma_signal": -16025, "vega_signal": -1141, "option_type": "C", "stock_price": 386.06, "utc_time": 1774466350000}, {"instrument": "TSLA", "mid_signal": 155037, "gamma_signal": -63154, "vega_signal": -4045, "option_type": "P", "stock_price": 386.06, "utc_time": 1774466350000}, {"instrument": "TSLA", "mid_signal": 55192, "gamma_signal": -37477, "vega_signal": -2089, "option_type": "C", "stock_price": 386.22, "utc_time": 1774466355000}, {"instrument": "TSLA", "mid_signal": 685967, "gamma_signal": -161590, "vega_signal": -10892, "option_type": "P", "stock_price": 386.22, "utc_time": 1774466355000}, {"instrument": "TSLA", "mid_signal": -881628, "gamma_signal": -277766, "vega_signal": -17888, "option_type": "C", "stock_price": 386.22, "utc_time": 1774466360000}, {"instrument": "TSLA", "mid_signal": -37882, "gamma_signal": -17621, "vega_signal": -1336, "option_type": "P", "stock_price": 386.22, "utc_time": 1774466360000}, {"instrument": "TSLA", "mid_signal": 535689, "gamma_signal": -25078, "vega_signal": -919, "option_type": "C", "stock_price": 386.21, "utc_time": 1774466365000}, {"instrument": "TSLA", "mid_signal": 447047, "gamma_signal": -429092, "vega_signal": -27621, "option_type": "P", "stock_price": 386.22, "utc_time": 1774466365000}, {"instrument": "TSLA", "mid_signal": -763634, "gamma_signal": -77348, "vega_signal": -5167, "option_type": "C", "stock_price": 386.26, "utc_time": 1774466370000}, {"instrument": "TSLA", "mid_signal": -183654, "gamma_signal": 41353, "vega_signal": 2480, "option_type": "P", "stock_price": 386.26, "utc_time": 1774466370000}, {"instrument": "TSLA", "mid_signal": 1112664, "gamma_signal": 290384, "vega_signal": 19109, "option_type": "C", "stock_price": 386.31, "utc_time": 1774466375000}, {"instrument": "TSLA", "mid_signal": 389, "gamma_signal": -3111, "vega_signal": -386, "option_type": "P", "stock_price": 386.31, "utc_time": 1774466375000}, {"instrument": "TSLA", "mid_signal": -242632, "gamma_signal": -77068, "vega_signal": -4952, "option_type": "C", "stock_price": 386.33, "utc_time": 1774466380000}, {"instrument": "TSLA", "mid_signal": -1750018, "gamma_signal": 1023353, "vega_signal": 65932, "option_type": "P", "stock_price": 386.33, "utc_time": 1774466380000}, {"instrument": "TSLA", "mid_signal": -1171584, "gamma_signal": -874031, "vega_signal": -52707, "option_type": "C", "stock_price": 386.4, "utc_time": 1774466385000}, {"instrument": "TSLA", "mid_signal": 907210, "gamma_signal": 161398, "vega_signal": 10552, "option_type": "P", "stock_price": 386.4, "utc_time": 1774466385000}, {"instrument": "TSLA", "mid_signal": 270769, "gamma_signal": 115258, "vega_signal": 7263, "option_type": "C", "stock_price": 386.45, "utc_time": 1774466390000}, {"instrument": "TSLA", "mid_signal": -199452, "gamma_signal": 13117, "vega_signal": 829, "option_type": "P", "stock_price": 386.45, "utc_time": 1774466390000}, {"instrument": "TSLA", "mid_signal": 2806127, "gamma_signal": 800241, "vega_signal": 51939, "option_type": "C", "stock_price": 386.395, "utc_time": 1774466395000}, {"instrument": "TSLA", "mid_signal": -198435, "gamma_signal": 136067, "vega_signal": 8773, "option_type": "P", "stock_price": 386.39, "utc_time": 1774466395000}, {"instrument": "TSLA", "mid_signal": -200688, "gamma_signal": -126155, "vega_signal": -7753, "option_type": "C", "stock_price": 386.39, "utc_time": 1774466400000}, {"instrument": "TSLA", "mid_signal": 144721, "gamma_signal": -480, "vega_signal": 211, "option_type": "P", "stock_price": 386.39, "utc_time": 1774466400000}, {"instrument": "TSLA", "mid_signal": -1495789, "gamma_signal": -485953, "vega_signal": -31250, "option_type": "C", "stock_price": 386.39, "utc_time": 1774466405000}, {"instrument": "TSLA", "mid_signal": 1057587, "gamma_signal": -515954, "vega_signal": -33908, "option_type": "P", "stock_price": 386.39, "utc_time": 1774466405000}, {"instrument": "TSLA", "mid_signal": -31714, "gamma_signal": -5611, "vega_signal": -1625, "option_type": "C", "stock_price": 386.36, "utc_time": 1774466410000}, {"instrument": "TSLA", "mid_signal": -160226, "gamma_signal": 73317, "vega_signal": 4560, "option_type": "P", "stock_price": 386.36, "utc_time": 1774466410000}, {"instrument": "TSLA", "mid_signal": -6964, "gamma_signal": -6805, "vega_signal": -589, "option_type": "C", "stock_price": 386.37, "utc_time": 1774466415000}, {"instrument": "TSLA", "mid_signal": 193346, "gamma_signal": -105310, "vega_signal": -6892, "option_type": "P", "stock_price": 386.37, "utc_time": 1774466415000}, {"instrument": "TSLA", "mid_signal": 1495228, "gamma_signal": 753822, "vega_signal": 45092, "option_type": "C", "stock_price": 386.5, "utc_time": 1774466420000}, {"instrument": "TSLA", "mid_signal": 31527, "gamma_signal": 4348, "vega_signal": 261, "option_type": "P", "stock_price": 386.53, "utc_time": 1774466420000}, {"instrument": "TSLA", "mid_signal": -510871, "gamma_signal": -179008, "vega_signal": -11177, "option_type": "C", "stock_price": 386.59, "utc_time": 1774466425000}, {"instrument": "TSLA", "mid_signal": -190819, "gamma_signal": 64224, "vega_signal": 3434, "option_type": "P", "stock_price": 386.59, "utc_time": 1774466425000}, {"instrument": "TSLA", "mid_signal": -1619534, "gamma_signal": -263968, "vega_signal": -17498, "option_type": "C", "stock_price": 386.53, "utc_time": 1774466430000}, {"instrument": "TSLA", "mid_signal": -22768, "gamma_signal": 17174, "vega_signal": 1448, "option_type": "P", "stock_price": 386.54, "utc_time": 1774466430000}, {"instrument": "TSLA", "mid_signal": -304400, "gamma_signal": -305694, "vega_signal": -19518, "option_type": "C", "stock_price": 386.57, "utc_time": 1774466435000}, {"instrument": "TSLA", "mid_signal": -2862771, "gamma_signal": 1633502, "vega_signal": 107967, "option_type": "P", "stock_price": 386.56, "utc_time": 1774466435000}, {"instrument": "TSLA", "mid_signal": -197935, "gamma_signal": -77771, "vega_signal": -4756, "option_type": "C", "stock_price": 386.54, "utc_time": 1774466440000}, {"instrument": "TSLA", "mid_signal": 282469, "gamma_signal": -72927, "vega_signal": -4736, "option_type": "P", "stock_price": 386.54, "utc_time": 1774466440000}, {"instrument": "TSLA", "mid_signal": 162594, "gamma_signal": 66810, "vega_signal": 3975, "option_type": "C", "stock_price": 386.6, "utc_time": 1774466445000}, {"instrument": "TSLA", "mid_signal": -324291, "gamma_signal": 201087, "vega_signal": 13105, "option_type": "P", "stock_price": 386.6, "utc_time": 1774466445000}, {"instrument": "TSLA", "mid_signal": 2164717, "gamma_signal": 1119182, "vega_signal": 68129, "option_type": "C", "stock_price": 386.92, "utc_time": 1774466450000}, {"instrument": "TSLA", "mid_signal": 2738852, "gamma_signal": -1612978, "vega_signal": -106056, "option_type": "P", "stock_price": 386.91, "utc_time": 1774466450000}, {"instrument": "TSLA", "mid_signal": -6514707, "gamma_signal": -2516746, "vega_signal": -159929, "option_type": "C", "stock_price": 386.85, "utc_time": 1774466455000}, {"instrument": "TSLA", "mid_signal": -121197, "gamma_signal": 10511, "vega_signal": 445, "option_type": "P", "stock_price": 386.85, "utc_time": 1774466455000}, {"instrument": "TSLA", "mid_signal": -675152, "gamma_signal": -100301, "vega_signal": -6591, "option_type": "C", "stock_price": 386.72, "utc_time": 1774466460000}, {"instrument": "TSLA", "mid_signal": -175957, "gamma_signal": 82134, "vega_signal": 5321, "option_type": "P", "stock_price": 386.72, "utc_time": 1774466460000}, {"instrument": "TSLA", "mid_signal": -824354, "gamma_signal": -408882, "vega_signal": -24754, "option_type": "C", "stock_price": 386.8, "utc_time": 1774466465000}, {"instrument": "TSLA", "mid_signal": 1136137, "gamma_signal": -186113, "vega_signal": -13084, "option_type": "P", "stock_price": 386.79, "utc_time": 1774466465000}, {"instrument": "TSLA", "mid_signal": 357218, "gamma_signal": -33382, "vega_signal": -863, "option_type": "C", "stock_price": 386.71, "utc_time": 1774466470000}, {"instrument": "TSLA", "mid_signal": -1256817, "gamma_signal": 932100, "vega_signal": 62650, "option_type": "P", "stock_price": 386.71, "utc_time": 1774466470000}, {"instrument": "TSLA", "mid_signal": 60918, "gamma_signal": -31907, "vega_signal": -1548, "option_type": "C", "stock_price": 386.6, "utc_time": 1774466475000}, {"instrument": "TSLA", "mid_signal": 75034, "gamma_signal": 169234, "vega_signal": 11477, "option_type": "P", "stock_price": 386.6, "utc_time": 1774466475000}, {"instrument": "TSLA", "mid_signal": -6646259, "gamma_signal": -1075246, "vega_signal": -75905, "option_type": "C", "stock_price": 386.55, "utc_time": 1774466480000}, {"instrument": "TSLA", "mid_signal": -78618, "gamma_signal": -7, "vega_signal": -334, "option_type": "P", "stock_price": 386.55, "utc_time": 1774466480000}, {"instrument": "TSLA", "mid_signal": -359684, "gamma_signal": -80785, "vega_signal": -5291, "option_type": "C", "stock_price": 386.53, "utc_time": 1774466485000}, {"instrument": "TSLA", "mid_signal": 621064, "gamma_signal": -333449, "vega_signal": -21255, "option_type": "P", "stock_price": 386.58, "utc_time": 1774466485000}, {"instrument": "TSLA", "mid_signal": 148652, "gamma_signal": 87941, "vega_signal": 5132, "option_type": "C", "stock_price": 386.61, "utc_time": 1774466490000}, {"instrument": "TSLA", "mid_signal": -234402, "gamma_signal": 160515, "vega_signal": 10724, "option_type": "P", "stock_price": 386.61, "utc_time": 1774466490000}, {"instrument": "TSLA", "mid_signal": -582638, "gamma_signal": -224897, "vega_signal": -13706, "option_type": "C", "stock_price": 386.5, "utc_time": 1774466495000}, {"instrument": "TSLA", "mid_signal": 29878, "gamma_signal": -24299, "vega_signal": -1967, "option_type": "P", "stock_price": 386.53, "utc_time": 1774466495000}, {"instrument": "TSLA", "mid_signal": 31241, "gamma_signal": 4968, "vega_signal": 351, "option_type": "C", "stock_price": 386.44, "utc_time": 1774466500000}, {"instrument": "TSLA", "mid_signal": -1126039, "gamma_signal": 519564, "vega_signal": 34500, "option_type": "P", "stock_price": 386.52, "utc_time": 1774466500000}, {"instrument": "TSLA", "mid_signal": -6980551, "gamma_signal": -4104183, "vega_signal": -240488, "option_type": "C", "stock_price": 386.57, "utc_time": 1774466505000}, {"instrument": "TSLA", "mid_signal": -277473, "gamma_signal": 191102, "vega_signal": 12006, "option_type": "P", "stock_price": 386.57, "utc_time": 1774466505000}, {"instrument": "TSLA", "mid_signal": 6323646, "gamma_signal": 983344, "vega_signal": 69914, "option_type": "C", "stock_price": 386.62, "utc_time": 1774466510000}, {"instrument": "TSLA", "mid_signal": 30185, "gamma_signal": -31721, "vega_signal": -2218, "option_type": "P", "stock_price": 386.63, "utc_time": 1774466510000}, {"instrument": "TSLA", "mid_signal": -28005, "gamma_signal": -16961, "vega_signal": -1009, "option_type": "C", "stock_price": 386.62, "utc_time": 1774466515000}, {"instrument": "TSLA", "mid_signal": -15984, "gamma_signal": 3174, "vega_signal": 396, "option_type": "P", "stock_price": 386.62, "utc_time": 1774466515000}, {"instrument": "TSLA", "mid_signal": 6611551, "gamma_signal": 3979593, "vega_signal": 232773, "option_type": "C", "stock_price": 386.59, "utc_time": 1774466520000}, {"instrument": "TSLA", "mid_signal": -102145, "gamma_signal": 73980, "vega_signal": 4937, "option_type": "P", "stock_price": 386.62, "utc_time": 1774466520000}, {"instrument": "TSLA", "mid_signal": -16521, "gamma_signal": -25947, "vega_signal": -1421, "option_type": "C", "stock_price": 386.59, "utc_time": 1774466525000}, {"instrument": "TSLA", "mid_signal": 208987, "gamma_signal": 183442, "vega_signal": 12097, "option_type": "P", "stock_price": 386.58, "utc_time": 1774466525000}, {"instrument": "TSLA", "mid_signal": 6007077, "gamma_signal": 3990620, "vega_signal": 225822, "option_type": "C", "stock_price": 386.6, "utc_time": 1774466530000}, {"instrument": "TSLA", "mid_signal": 821725, "gamma_signal": -76112, "vega_signal": -5170, "option_type": "P", "stock_price": 386.6, "utc_time": 1774466530000}, {"instrument": "TSLA", "mid_signal": -168469, "gamma_signal": 66696, "vega_signal": 3190, "option_type": "C", "stock_price": 386.6, "utc_time": 1774466535000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.6, "utc_time": 1774466535000}, {"instrument": "TSLA", "mid_signal": 1016027, "gamma_signal": 752271, "vega_signal": 42349, "option_type": "C", "stock_price": 386.53, "utc_time": 1774466540000}, {"instrument": "TSLA", "mid_signal": -12510, "gamma_signal": -5461, "vega_signal": -226, "option_type": "P", "stock_price": 386.53, "utc_time": 1774466540000}, {"instrument": "TSLA", "mid_signal": 1085808, "gamma_signal": 679920, "vega_signal": 38622, "option_type": "C", "stock_price": 386.55, "utc_time": 1774466545000}, {"instrument": "TSLA", "mid_signal": -427310, "gamma_signal": 511510, "vega_signal": 33092, "option_type": "P", "stock_price": 386.55, "utc_time": 1774466545000}, {"instrument": "TSLA", "mid_signal": -72399, "gamma_signal": -63494, "vega_signal": -3906, "option_type": "C", "stock_price": 386.53, "utc_time": 1774466550000}, {"instrument": "TSLA", "mid_signal": -60445, "gamma_signal": 41115, "vega_signal": 2652, "option_type": "P", "stock_price": 386.53, "utc_time": 1774466550000}, {"instrument": "TSLA", "mid_signal": 3713, "gamma_signal": -13840, "vega_signal": -765, "option_type": "C", "stock_price": 386.6, "utc_time": 1774466555000}, {"instrument": "TSLA", "mid_signal": -342343, "gamma_signal": 266976, "vega_signal": 20790, "option_type": "P", "stock_price": 386.6, "utc_time": 1774466555000}, {"instrument": "TSLA", "mid_signal": 2959297, "gamma_signal": 569516, "vega_signal": 36656, "option_type": "C", "stock_price": 386.71, "utc_time": 1774466560000}, {"instrument": "TSLA", "mid_signal": 59885, "gamma_signal": -19761, "vega_signal": -1124, "option_type": "P", "stock_price": 386.71, "utc_time": 1774466560000}, {"instrument": "TSLA", "mid_signal": -293759, "gamma_signal": -36124, "vega_signal": -2295, "option_type": "C", "stock_price": 386.68, "utc_time": 1774466565000}, {"instrument": "TSLA", "mid_signal": 14423, "gamma_signal": 16508, "vega_signal": 1080, "option_type": "P", "stock_price": 386.68, "utc_time": 1774466565000}, {"instrument": "TSLA", "mid_signal": 424289, "gamma_signal": -4012, "vega_signal": -142, "option_type": "C", "stock_price": 386.7, "utc_time": 1774466570000}, {"instrument": "TSLA", "mid_signal": -4043755, "gamma_signal": 2773598, "vega_signal": 182334, "option_type": "P", "stock_price": 386.73, "utc_time": 1774466570000}, {"instrument": "TSLA", "mid_signal": -5873, "gamma_signal": 45565, "vega_signal": 3248, "option_type": "C", "stock_price": 386.68, "utc_time": 1774466575000}, {"instrument": "TSLA", "mid_signal": 972729, "gamma_signal": -669779, "vega_signal": -44073, "option_type": "P", "stock_price": 386.68, "utc_time": 1774466575000}, {"instrument": "TSLA", "mid_signal": -153934, "gamma_signal": -94649, "vega_signal": -5549, "option_type": "C", "stock_price": 386.58, "utc_time": 1774466580000}, {"instrument": "TSLA", "mid_signal": 228623, "gamma_signal": 22307, "vega_signal": 1117, "option_type": "P", "stock_price": 386.58, "utc_time": 1774466580000}, {"instrument": "TSLA", "mid_signal": 321186, "gamma_signal": 46396, "vega_signal": 3118, "option_type": "C", "stock_price": 386.58, "utc_time": 1774466585000}, {"instrument": "TSLA", "mid_signal": -2257929, "gamma_signal": 1591844, "vega_signal": 102405, "option_type": "P", "stock_price": 386.53, "utc_time": 1774466585000}, {"instrument": "TSLA", "mid_signal": 136866, "gamma_signal": 36459, "vega_signal": 2425, "option_type": "C", "stock_price": 386.52, "utc_time": 1774466590000}, {"instrument": "TSLA", "mid_signal": -50359, "gamma_signal": 41582, "vega_signal": 3536, "option_type": "P", "stock_price": 386.53, "utc_time": 1774466590000}, {"instrument": "TSLA", "mid_signal": 74697, "gamma_signal": 13040, "vega_signal": 301, "option_type": "C", "stock_price": 386.6, "utc_time": 1774466595000}, {"instrument": "TSLA", "mid_signal": -664131, "gamma_signal": 521845, "vega_signal": 33901, "option_type": "P", "stock_price": 386.6, "utc_time": 1774466595000}, {"instrument": "TSLA", "mid_signal": 153766, "gamma_signal": 27214, "vega_signal": 1779, "option_type": "C", "stock_price": 386.57, "utc_time": 1774466600000}, {"instrument": "TSLA", "mid_signal": -7759, "gamma_signal": 5470, "vega_signal": 352, "option_type": "P", "stock_price": 386.57, "utc_time": 1774466600000}, {"instrument": "TSLA", "mid_signal": 469635, "gamma_signal": 72896, "vega_signal": 4924, "option_type": "C", "stock_price": 386.53, "utc_time": 1774466605000}, {"instrument": "TSLA", "mid_signal": 370744, "gamma_signal": -17740, "vega_signal": -1100, "option_type": "P", "stock_price": 386.54, "utc_time": 1774466605000}, {"instrument": "TSLA", "mid_signal": 14755, "gamma_signal": -6809, "vega_signal": -368, "option_type": "C", "stock_price": 386.49, "utc_time": 1774466610000}, {"instrument": "TSLA", "mid_signal": -78632, "gamma_signal": 76968, "vega_signal": 5095, "option_type": "P", "stock_price": 386.49, "utc_time": 1774466610000}, {"instrument": "TSLA", "mid_signal": -7389, "gamma_signal": -7935, "vega_signal": -515, "option_type": "C", "stock_price": 386.52, "utc_time": 1774466615000}, {"instrument": "TSLA", "mid_signal": 765512, "gamma_signal": -550469, "vega_signal": -35509, "option_type": "P", "stock_price": 386.52, "utc_time": 1774466615000}, {"instrument": "TSLA", "mid_signal": 480795, "gamma_signal": 320417, "vega_signal": 17721, "option_type": "C", "stock_price": 386.535, "utc_time": 1774466620000}, {"instrument": "TSLA", "mid_signal": 387862, "gamma_signal": -273443, "vega_signal": -17591, "option_type": "P", "stock_price": 386.48, "utc_time": 1774466620000}, {"instrument": "TSLA", "mid_signal": 253050, "gamma_signal": 63986, "vega_signal": 3937, "option_type": "C", "stock_price": 386.6, "utc_time": 1774466625000}, {"instrument": "TSLA", "mid_signal": 55956, "gamma_signal": -4291, "vega_signal": -201, "option_type": "P", "stock_price": 386.6, "utc_time": 1774466625000}, {"instrument": "TSLA", "mid_signal": 517009, "gamma_signal": 178238, "vega_signal": 10446, "option_type": "C", "stock_price": 386.61, "utc_time": 1774466630000}, {"instrument": "TSLA", "mid_signal": 509684, "gamma_signal": -467010, "vega_signal": -30760, "option_type": "P", "stock_price": 386.61, "utc_time": 1774466630000}, {"instrument": "TSLA", "mid_signal": -153774, "gamma_signal": -27216, "vega_signal": -1779, "option_type": "C", "stock_price": 386.6, "utc_time": 1774466635000}, {"instrument": "TSLA", "mid_signal": -7760, "gamma_signal": 5471, "vega_signal": 352, "option_type": "P", "stock_price": 386.61, "utc_time": 1774466635000}, {"instrument": "TSLA", "mid_signal": 416013, "gamma_signal": 363545, "vega_signal": 21520, "option_type": "C", "stock_price": 386.65, "utc_time": 1774466640000}, {"instrument": "TSLA", "mid_signal": -26631, "gamma_signal": 8006, "vega_signal": 443, "option_type": "P", "stock_price": 386.65, "utc_time": 1774466640000}, {"instrument": "TSLA", "mid_signal": 24872, "gamma_signal": 17751, "vega_signal": 975, "option_type": "C", "stock_price": 386.65, "utc_time": 1774466645000}, {"instrument": "TSLA", "mid_signal": 53901, "gamma_signal": -15739, "vega_signal": -864, "option_type": "P", "stock_price": 386.65, "utc_time": 1774466645000}, {"instrument": "TSLA", "mid_signal": -322225, "gamma_signal": 42778, "vega_signal": 2372, "option_type": "C", "stock_price": 386.5, "utc_time": 1774466650000}, {"instrument": "TSLA", "mid_signal": 203892, "gamma_signal": -84013, "vega_signal": -4685, "option_type": "P", "stock_price": 386.5, "utc_time": 1774466650000}, {"instrument": "TSLA", "mid_signal": 89248, "gamma_signal": 45521, "vega_signal": 2485, "option_type": "C", "stock_price": 386.52, "utc_time": 1774466655000}, {"instrument": "TSLA", "mid_signal": 350232, "gamma_signal": -102267, "vega_signal": -5616, "option_type": "P", "stock_price": 386.52, "utc_time": 1774466655000}, {"instrument": "TSLA", "mid_signal": 41297, "gamma_signal": 26425, "vega_signal": 1377, "option_type": "C", "stock_price": 386.51, "utc_time": 1774466660000}, {"instrument": "TSLA", "mid_signal": 133753, "gamma_signal": -38867, "vega_signal": -2074, "option_type": "P", "stock_price": 386.505, "utc_time": 1774466660000}, {"instrument": "TSLA", "mid_signal": -1686, "gamma_signal": -1813, "vega_signal": -114, "option_type": "C", "stock_price": 386.49, "utc_time": 1774466665000}, {"instrument": "TSLA", "mid_signal": -78061, "gamma_signal": 640, "vega_signal": 65, "option_type": "P", "stock_price": 386.49, "utc_time": 1774466665000}, {"instrument": "TSLA", "mid_signal": -849961, "gamma_signal": -254693, "vega_signal": -14173, "option_type": "C", "stock_price": 386.38, "utc_time": 1774466670000}, {"instrument": "TSLA", "mid_signal": -463772, "gamma_signal": 84845, "vega_signal": 5352, "option_type": "P", "stock_price": 386.38, "utc_time": 1774466670000}, {"instrument": "TSLA", "mid_signal": 71293, "gamma_signal": 64175, "vega_signal": 3419, "option_type": "C", "stock_price": 386.4, "utc_time": 1774466675000}, {"instrument": "TSLA", "mid_signal": 3106713, "gamma_signal": -794616, "vega_signal": -43633, "option_type": "P", "stock_price": 386.4, "utc_time": 1774466675000}, {"instrument": "TSLA", "mid_signal": 80518, "gamma_signal": 55202, "vega_signal": 2961, "option_type": "C", "stock_price": 386.47, "utc_time": 1774466680000}, {"instrument": "TSLA", "mid_signal": -224270, "gamma_signal": 54591, "vega_signal": 2804, "option_type": "P", "stock_price": 386.47, "utc_time": 1774466680000}, {"instrument": "TSLA", "mid_signal": -57937, "gamma_signal": -39825, "vega_signal": -2149, "option_type": "C", "stock_price": 386.47, "utc_time": 1774466685000}, {"instrument": "TSLA", "mid_signal": 1589516, "gamma_signal": -1110951, "vega_signal": -70372, "option_type": "P", "stock_price": 386.45, "utc_time": 1774466685000}, {"instrument": "TSLA", "mid_signal": 64054, "gamma_signal": 68881, "vega_signal": 4344, "option_type": "C", "stock_price": 386.47, "utc_time": 1774466690000}, {"instrument": "TSLA", "mid_signal": 28659, "gamma_signal": -54094, "vega_signal": -4880, "option_type": "P", "stock_price": 386.48, "utc_time": 1774466690000}, {"instrument": "TSLA", "mid_signal": -38765, "gamma_signal": -41687, "vega_signal": -2629, "option_type": "C", "stock_price": 386.42, "utc_time": 1774466695000}, {"instrument": "TSLA", "mid_signal": 1201348, "gamma_signal": -1109899, "vega_signal": -70206, "option_type": "P", "stock_price": 386.42, "utc_time": 1774466695000}, {"instrument": "TSLA", "mid_signal": -293391, "gamma_signal": -175449, "vega_signal": -9468, "option_type": "C", "stock_price": 386.4, "utc_time": 1774466700000}, {"instrument": "TSLA", "mid_signal": 1361056, "gamma_signal": -951741, "vega_signal": -60350, "option_type": "P", "stock_price": 386.4, "utc_time": 1774466700000}, {"instrument": "TSLA", "mid_signal": -241356, "gamma_signal": -130082, "vega_signal": -7513, "option_type": "C", "stock_price": 386.2, "utc_time": 1774466705000}, {"instrument": "TSLA", "mid_signal": -846214, "gamma_signal": 493650, "vega_signal": 30722, "option_type": "P", "stock_price": 386.14, "utc_time": 1774466705000}, {"instrument": "TSLA", "mid_signal": 100175, "gamma_signal": -9561, "vega_signal": -357, "option_type": "C", "stock_price": 386.26, "utc_time": 1774466710000}, {"instrument": "TSLA", "mid_signal": -405918, "gamma_signal": 25208, "vega_signal": 1678, "option_type": "P", "stock_price": 386.29, "utc_time": 1774466710000}, {"instrument": "TSLA", "mid_signal": -1788937, "gamma_signal": -890236, "vega_signal": -47551, "option_type": "C", "stock_price": 386.33, "utc_time": 1774466715000}, {"instrument": "TSLA", "mid_signal": 141233, "gamma_signal": -156501, "vega_signal": -8374, "option_type": "P", "stock_price": 386.33, "utc_time": 1774466715000}, {"instrument": "TSLA", "mid_signal": -2330674, "gamma_signal": -330440, "vega_signal": -21983, "option_type": "C", "stock_price": 386.27, "utc_time": 1774466720000}, {"instrument": "TSLA", "mid_signal": 359104, "gamma_signal": 18450, "vega_signal": 1103, "option_type": "P", "stock_price": 386.27, "utc_time": 1774466720000}, {"instrument": "TSLA", "mid_signal": 29203, "gamma_signal": 53805, "vega_signal": 2754, "option_type": "C", "stock_price": 386.29, "utc_time": 1774466725000}, {"instrument": "TSLA", "mid_signal": -480616, "gamma_signal": 77394, "vega_signal": 4650, "option_type": "P", "stock_price": 386.3, "utc_time": 1774466725000}, {"instrument": "TSLA", "mid_signal": -93932, "gamma_signal": -55433, "vega_signal": -3169, "option_type": "C", "stock_price": 386.33, "utc_time": 1774466730000}, {"instrument": "TSLA", "mid_signal": -777084, "gamma_signal": 69061, "vega_signal": 3235, "option_type": "P", "stock_price": 386.33, "utc_time": 1774466730000}, {"instrument": "TSLA", "mid_signal": -40012, "gamma_signal": -2076, "vega_signal": -129, "option_type": "C", "stock_price": 386.33, "utc_time": 1774466735000}, {"instrument": "TSLA", "mid_signal": -2739959, "gamma_signal": 1485491, "vega_signal": 87308, "option_type": "P", "stock_price": 386.22, "utc_time": 1774466735000}, {"instrument": "TSLA", "mid_signal": 10362, "gamma_signal": 7865, "vega_signal": 435, "option_type": "C", "stock_price": 386.2, "utc_time": 1774466740000}, {"instrument": "TSLA", "mid_signal": -24796, "gamma_signal": -17570, "vega_signal": -869, "option_type": "P", "stock_price": 386.2, "utc_time": 1774466740000}, {"instrument": "TSLA", "mid_signal": 19575, "gamma_signal": 14689, "vega_signal": 779, "option_type": "C", "stock_price": 386.17, "utc_time": 1774466745000}, {"instrument": "TSLA", "mid_signal": 753124, "gamma_signal": -37034, "vega_signal": -2324, "option_type": "P", "stock_price": 386.16, "utc_time": 1774466745000}, {"instrument": "TSLA", "mid_signal": -5001852, "gamma_signal": -3721474, "vega_signal": -197394, "option_type": "C", "stock_price": 386.13, "utc_time": 1774466750000}, {"instrument": "TSLA", "mid_signal": -2194319, "gamma_signal": 997454, "vega_signal": 60385, "option_type": "P", "stock_price": 386.13, "utc_time": 1774466750000}, {"instrument": "TSLA", "mid_signal": 164778, "gamma_signal": 51564, "vega_signal": 3332, "option_type": "C", "stock_price": 386.09, "utc_time": 1774466755000}, {"instrument": "TSLA", "mid_signal": -846923, "gamma_signal": 134210, "vega_signal": 6248, "option_type": "P", "stock_price": 386.09, "utc_time": 1774466755000}, {"instrument": "TSLA", "mid_signal": 176390, "gamma_signal": 84552, "vega_signal": 4631, "option_type": "C", "stock_price": 386.11, "utc_time": 1774466760000}, {"instrument": "TSLA", "mid_signal": -1184333, "gamma_signal": 861720, "vega_signal": 51536, "option_type": "P", "stock_price": 386.11, "utc_time": 1774466760000}, {"instrument": "TSLA", "mid_signal": 4958, "gamma_signal": -28624, "vega_signal": -1730, "option_type": "C", "stock_price": 386.07, "utc_time": 1774466765000}, {"instrument": "TSLA", "mid_signal": -50702, "gamma_signal": 52019, "vega_signal": 2883, "option_type": "P", "stock_price": 386.05, "utc_time": 1774466765000}, {"instrument": "TSLA", "mid_signal": -281308, "gamma_signal": -217404, "vega_signal": -10911, "option_type": "C", "stock_price": 385.97, "utc_time": 1774466770000}, {"instrument": "TSLA", "mid_signal": 342657, "gamma_signal": -59241, "vega_signal": -2976, "option_type": "P", "stock_price": 385.96, "utc_time": 1774466770000}, {"instrument": "TSLA", "mid_signal": -836411, "gamma_signal": -122973, "vega_signal": -7125, "option_type": "C", "stock_price": 385.99, "utc_time": 1774466775000}, {"instrument": "TSLA", "mid_signal": 301863, "gamma_signal": -131423, "vega_signal": -7315, "option_type": "P", "stock_price": 385.99, "utc_time": 1774466775000}, {"instrument": "TSLA", "mid_signal": -285197, "gamma_signal": -70525, "vega_signal": -3744, "option_type": "C", "stock_price": 385.99, "utc_time": 1774466780000}, {"instrument": "TSLA", "mid_signal": 1611860, "gamma_signal": -386243, "vega_signal": -20631, "option_type": "P", "stock_price": 385.99, "utc_time": 1774466780000}, {"instrument": "TSLA", "mid_signal": 209569, "gamma_signal": 184688, "vega_signal": 9114, "option_type": "C", "stock_price": 386, "utc_time": 1774466785000}, {"instrument": "TSLA", "mid_signal": -416621, "gamma_signal": 6624, "vega_signal": 354, "option_type": "P", "stock_price": 386, "utc_time": 1774466785000}, {"instrument": "TSLA", "mid_signal": 48853, "gamma_signal": -133793, "vega_signal": -6248, "option_type": "C", "stock_price": 385.94, "utc_time": 1774466790000}, {"instrument": "TSLA", "mid_signal": -74206, "gamma_signal": 49227, "vega_signal": 2798, "option_type": "P", "stock_price": 385.94, "utc_time": 1774466790000}, {"instrument": "TSLA", "mid_signal": 3601162, "gamma_signal": 3208734, "vega_signal": 160514, "option_type": "C", "stock_price": 386.01, "utc_time": 1774466795000}, {"instrument": "TSLA", "mid_signal": -605824, "gamma_signal": 104397, "vega_signal": 5557, "option_type": "P", "stock_price": 386.04, "utc_time": 1774466795000}, {"instrument": "TSLA", "mid_signal": 553, "gamma_signal": 484, "vega_signal": 44, "option_type": "C", "stock_price": 385.96, "utc_time": 1774466800000}, {"instrument": "TSLA", "mid_signal": -265996, "gamma_signal": 50995, "vega_signal": 2656, "option_type": "P", "stock_price": 385.96, "utc_time": 1774466800000}, {"instrument": "TSLA", "mid_signal": -155598, "gamma_signal": -168207, "vega_signal": -8395, "option_type": "C", "stock_price": 385.85, "utc_time": 1774466805000}, {"instrument": "TSLA", "mid_signal": -174855, "gamma_signal": 201712, "vega_signal": 11393, "option_type": "P", "stock_price": 385.85, "utc_time": 1774466805000}, {"instrument": "TSLA", "mid_signal": -82452, "gamma_signal": -37564, "vega_signal": -2100, "option_type": "C", "stock_price": 385.82, "utc_time": 1774466810000}, {"instrument": "TSLA", "mid_signal": -120113, "gamma_signal": 12393, "vega_signal": 622, "option_type": "P", "stock_price": 385.82, "utc_time": 1774466810000}, {"instrument": "TSLA", "mid_signal": -263290, "gamma_signal": -181590, "vega_signal": -9235, "option_type": "C", "stock_price": 385.82, "utc_time": 1774466815000}, {"instrument": "TSLA", "mid_signal": -1975098, "gamma_signal": 915230, "vega_signal": 51757, "option_type": "P", "stock_price": 385.82, "utc_time": 1774466815000}, {"instrument": "TSLA", "mid_signal": -371260, "gamma_signal": -139534, "vega_signal": -8661, "option_type": "C", "stock_price": 385.69, "utc_time": 1774466820000}, {"instrument": "TSLA", "mid_signal": 996458, "gamma_signal": -1073120, "vega_signal": -60754, "option_type": "P", "stock_price": 385.75, "utc_time": 1774466820000}, {"instrument": "TSLA", "mid_signal": -43527, "gamma_signal": -5716, "vega_signal": -256, "option_type": "C", "stock_price": 385.75, "utc_time": 1774466825000}, {"instrument": "TSLA", "mid_signal": 1041094, "gamma_signal": -552530, "vega_signal": -27854, "option_type": "P", "stock_price": 385.75, "utc_time": 1774466825000}, {"instrument": "TSLA", "mid_signal": 81472, "gamma_signal": 77435, "vega_signal": 4238, "option_type": "C", "stock_price": 385.69, "utc_time": 1774466830000}, {"instrument": "TSLA", "mid_signal": -108339, "gamma_signal": 33537, "vega_signal": 2190, "option_type": "P", "stock_price": 385.73, "utc_time": 1774466830000}, {"instrument": "TSLA", "mid_signal": -48561, "gamma_signal": -46422, "vega_signal": -2252, "option_type": "C", "stock_price": 385.74, "utc_time": 1774466835000}, {"instrument": "TSLA", "mid_signal": 516889, "gamma_signal": -98144, "vega_signal": -5035, "option_type": "P", "stock_price": 385.75, "utc_time": 1774466835000}, {"instrument": "TSLA", "mid_signal": -189602, "gamma_signal": -287371, "vega_signal": -14490, "option_type": "C", "stock_price": 385.72, "utc_time": 1774466840000}, {"instrument": "TSLA", "mid_signal": 130713, "gamma_signal": -31977, "vega_signal": -1703, "option_type": "P", "stock_price": 385.72, "utc_time": 1774466840000}, {"instrument": "TSLA", "mid_signal": 47350, "gamma_signal": 28272, "vega_signal": 1426, "option_type": "C", "stock_price": 385.8, "utc_time": 1774466845000}, {"instrument": "TSLA", "mid_signal": -1958594, "gamma_signal": 162307, "vega_signal": 7297, "option_type": "P", "stock_price": 385.8, "utc_time": 1774466845000}, {"instrument": "TSLA", "mid_signal": 6270, "gamma_signal": 5925, "vega_signal": 315, "option_type": "C", "stock_price": 385.8, "utc_time": 1774466850000}, {"instrument": "TSLA", "mid_signal": 520633, "gamma_signal": -45141, "vega_signal": -2457, "option_type": "P", "stock_price": 385.785, "utc_time": 1774466850000}, {"instrument": "TSLA", "mid_signal": 104321, "gamma_signal": 99872, "vega_signal": 4656, "option_type": "C", "stock_price": 385.78, "utc_time": 1774466855000}, {"instrument": "TSLA", "mid_signal": -32748, "gamma_signal": 5477, "vega_signal": 276, "option_type": "P", "stock_price": 385.8, "utc_time": 1774466855000}, {"instrument": "TSLA", "mid_signal": -21866, "gamma_signal": -20982, "vega_signal": -1010, "option_type": "C", "stock_price": 385.86, "utc_time": 1774466860000}, {"instrument": "TSLA", "mid_signal": 1695433, "gamma_signal": -295016, "vega_signal": -14951, "option_type": "P", "stock_price": 385.8, "utc_time": 1774466860000}, {"instrument": "TSLA", "mid_signal": -53113, "gamma_signal": 101, "vega_signal": -94, "option_type": "C", "stock_price": 385.77, "utc_time": 1774466865000}, {"instrument": "TSLA", "mid_signal": -129285, "gamma_signal": 46671, "vega_signal": 2458, "option_type": "P", "stock_price": 385.77, "utc_time": 1774466865000}, {"instrument": "TSLA", "mid_signal": -266311, "gamma_signal": -236916, "vega_signal": -12218, "option_type": "C", "stock_price": 385.65, "utc_time": 1774466870000}, {"instrument": "TSLA", "mid_signal": -446239, "gamma_signal": 45392, "vega_signal": 2169, "option_type": "P", "stock_price": 385.565, "utc_time": 1774466870000}, {"instrument": "TSLA", "mid_signal": -1511017, "gamma_signal": -680238, "vega_signal": -35886, "option_type": "C", "stock_price": 385.51, "utc_time": 1774466875000}, {"instrument": "TSLA", "mid_signal": -476657, "gamma_signal": 101144, "vega_signal": 5566, "option_type": "P", "stock_price": 385.51, "utc_time": 1774466875000}, {"instrument": "TSLA", "mid_signal": 424737, "gamma_signal": 84493, "vega_signal": 4258, "option_type": "C", "stock_price": 385.54, "utc_time": 1774466880000}, {"instrument": "TSLA", "mid_signal": -534929, "gamma_signal": 108937, "vega_signal": 6017, "option_type": "P", "stock_price": 385.57, "utc_time": 1774466880000}, {"instrument": "TSLA", "mid_signal": -365227, "gamma_signal": -416263, "vega_signal": -20595, "option_type": "C", "stock_price": 385.66, "utc_time": 1774466885000}, {"instrument": "TSLA", "mid_signal": -905639, "gamma_signal": 829750, "vega_signal": 45556, "option_type": "P", "stock_price": 385.66, "utc_time": 1774466885000}, {"instrument": "TSLA", "mid_signal": 2566970, "gamma_signal": 2478584, "vega_signal": 123144, "option_type": "C", "stock_price": 385.71, "utc_time": 1774466890000}, {"instrument": "TSLA", "mid_signal": 770810, "gamma_signal": -442658, "vega_signal": -23397, "option_type": "P", "stock_price": 385.72, "utc_time": 1774466890000}, {"instrument": "TSLA", "mid_signal": -502817, "gamma_signal": -181923, "vega_signal": -9325, "option_type": "C", "stock_price": 385.67, "utc_time": 1774466895000}, {"instrument": "TSLA", "mid_signal": 517960, "gamma_signal": -224012, "vega_signal": -11851, "option_type": "P", "stock_price": 385.67, "utc_time": 1774466895000}, {"instrument": "TSLA", "mid_signal": 46894, "gamma_signal": 32383, "vega_signal": 1632, "option_type": "C", "stock_price": 385.68, "utc_time": 1774466900000}, {"instrument": "TSLA", "mid_signal": 153104, "gamma_signal": -9042, "vega_signal": -621, "option_type": "P", "stock_price": 385.68, "utc_time": 1774466900000}, {"instrument": "TSLA", "mid_signal": 433580, "gamma_signal": 448823, "vega_signal": 22097, "option_type": "C", "stock_price": 385.58, "utc_time": 1774466905000}, {"instrument": "TSLA", "mid_signal": -2967546, "gamma_signal": 1694876, "vega_signal": 89186, "option_type": "P", "stock_price": 385.58, "utc_time": 1774466905000}, {"instrument": "TSLA", "mid_signal": -1610, "gamma_signal": -48451, "vega_signal": -2953, "option_type": "C", "stock_price": 385.58, "utc_time": 1774466910000}, {"instrument": "TSLA", "mid_signal": -391151, "gamma_signal": -37889, "vega_signal": -1817, "option_type": "P", "stock_price": 385.58, "utc_time": 1774466910000}, {"instrument": "TSLA", "mid_signal": 36969, "gamma_signal": 21957, "vega_signal": 1185, "option_type": "C", "stock_price": 385.58, "utc_time": 1774466915000}, {"instrument": "TSLA", "mid_signal": -410238, "gamma_signal": -19630, "vega_signal": -730, "option_type": "P", "stock_price": 385.58, "utc_time": 1774466915000}, {"instrument": "TSLA", "mid_signal": 1076, "gamma_signal": 1062, "vega_signal": 74, "option_type": "C", "stock_price": 385.69, "utc_time": 1774466920000}, {"instrument": "TSLA", "mid_signal": 548818, "gamma_signal": -26477, "vega_signal": -1628, "option_type": "P", "stock_price": 385.69, "utc_time": 1774466920000}, {"instrument": "TSLA", "mid_signal": 8765, "gamma_signal": 9071, "vega_signal": 447, "option_type": "C", "stock_price": 385.73, "utc_time": 1774466925000}, {"instrument": "TSLA", "mid_signal": 527166, "gamma_signal": 28154, "vega_signal": 1360, "option_type": "P", "stock_price": 385.73, "utc_time": 1774466925000}, {"instrument": "TSLA", "mid_signal": 66898, "gamma_signal": 21581, "vega_signal": 1040, "option_type": "C", "stock_price": 385.73, "utc_time": 1774466930000}, {"instrument": "TSLA", "mid_signal": -391221, "gamma_signal": 39406, "vega_signal": 1671, "option_type": "P", "stock_price": 385.73, "utc_time": 1774466930000}, {"instrument": "TSLA", "mid_signal": -3709, "gamma_signal": -3024, "vega_signal": -285, "option_type": "C", "stock_price": 385.71, "utc_time": 1774466935000}, {"instrument": "TSLA", "mid_signal": -374333, "gamma_signal": 10976, "vega_signal": 779, "option_type": "P", "stock_price": 385.71, "utc_time": 1774466935000}, {"instrument": "TSLA", "mid_signal": 20170, "gamma_signal": -58885, "vega_signal": -2899, "option_type": "C", "stock_price": 385.71, "utc_time": 1774466940000}, {"instrument": "TSLA", "mid_signal": -159088, "gamma_signal": 210047, "vega_signal": 10865, "option_type": "P", "stock_price": 385.71, "utc_time": 1774466940000}, {"instrument": "TSLA", "mid_signal": 10576, "gamma_signal": 14396, "vega_signal": 691, "option_type": "C", "stock_price": 385.65, "utc_time": 1774466945000}, {"instrument": "TSLA", "mid_signal": -795026, "gamma_signal": 575438, "vega_signal": 30182, "option_type": "P", "stock_price": 385.65, "utc_time": 1774466945000}, {"instrument": "TSLA", "mid_signal": 341859, "gamma_signal": -13651, "vega_signal": -907, "option_type": "C", "stock_price": 385.61, "utc_time": 1774466950000}, {"instrument": "TSLA", "mid_signal": 270732, "gamma_signal": -66958, "vega_signal": -3428, "option_type": "P", "stock_price": 385.61, "utc_time": 1774466950000}, {"instrument": "TSLA", "mid_signal": 1435044, "gamma_signal": 187754, "vega_signal": 10395, "option_type": "C", "stock_price": 385.62, "utc_time": 1774466955000}, {"instrument": "TSLA", "mid_signal": 52853, "gamma_signal": -58772, "vega_signal": -3595, "option_type": "P", "stock_price": 385.62, "utc_time": 1774466955000}, {"instrument": "TSLA", "mid_signal": -64430, "gamma_signal": -31041, "vega_signal": -1592, "option_type": "C", "stock_price": 385.58, "utc_time": 1774466960000}, {"instrument": "TSLA", "mid_signal": -88197, "gamma_signal": -21439, "vega_signal": -1018, "option_type": "P", "stock_price": 385.58, "utc_time": 1774466960000}, {"instrument": "TSLA", "mid_signal": -10571, "gamma_signal": 5075, "vega_signal": 159, "option_type": "C", "stock_price": 385.53, "utc_time": 1774466965000}, {"instrument": "TSLA", "mid_signal": -694424, "gamma_signal": 95273, "vega_signal": 4731, "option_type": "P", "stock_price": 385.53, "utc_time": 1774466965000}, {"instrument": "TSLA", "mid_signal": 59173, "gamma_signal": 4670, "vega_signal": 222, "option_type": "C", "stock_price": 385.54, "utc_time": 1774466970000}, {"instrument": "TSLA", "mid_signal": 116805, "gamma_signal": -49410, "vega_signal": -2575, "option_type": "P", "stock_price": 385.54, "utc_time": 1774466970000}, {"instrument": "TSLA", "mid_signal": 50657, "gamma_signal": 51182, "vega_signal": 2445, "option_type": "C", "stock_price": 385.51, "utc_time": 1774466975000}, {"instrument": "TSLA", "mid_signal": -1049909, "gamma_signal": 226231, "vega_signal": 11678, "option_type": "P", "stock_price": 385.56, "utc_time": 1774466975000}, {"instrument": "TSLA", "mid_signal": -25962, "gamma_signal": -26380, "vega_signal": -1267, "option_type": "C", "stock_price": 385.54, "utc_time": 1774466980000}, {"instrument": "TSLA", "mid_signal": 280613, "gamma_signal": -37157, "vega_signal": -1934, "option_type": "P", "stock_price": 385.54, "utc_time": 1774466980000}, {"instrument": "TSLA", "mid_signal": -7837, "gamma_signal": 10679, "vega_signal": 599, "option_type": "C", "stock_price": 385.53, "utc_time": 1774466985000}, {"instrument": "TSLA", "mid_signal": 465074, "gamma_signal": -158544, "vega_signal": -8000, "option_type": "P", "stock_price": 385.56, "utc_time": 1774466985000}, {"instrument": "TSLA", "mid_signal": 45499, "gamma_signal": 28647, "vega_signal": 1391, "option_type": "C", "stock_price": 385.55, "utc_time": 1774466990000}, {"instrument": "TSLA", "mid_signal": 46234, "gamma_signal": -44317, "vega_signal": -2266, "option_type": "P", "stock_price": 385.55, "utc_time": 1774466990000}, {"instrument": "TSLA", "mid_signal": 714696, "gamma_signal": -38236, "vega_signal": -1131, "option_type": "C", "stock_price": 385.5, "utc_time": 1774466995000}, {"instrument": "TSLA", "mid_signal": -563585, "gamma_signal": 87446, "vega_signal": 4322, "option_type": "P", "stock_price": 385.5, "utc_time": 1774466995000}, {"instrument": "TSLA", "mid_signal": 783644, "gamma_signal": -154470, "vega_signal": -6514, "option_type": "C", "stock_price": 385.56, "utc_time": 1774467000000}, {"instrument": "TSLA", "mid_signal": 5366065, "gamma_signal": -392293, "vega_signal": -22964, "option_type": "P", "stock_price": 385.56, "utc_time": 1774467000000}, {"instrument": "TSLA", "mid_signal": 8504474, "gamma_signal": 2776370, "vega_signal": 141497, "option_type": "C", "stock_price": 385.595, "utc_time": 1774467005000}, {"instrument": "TSLA", "mid_signal": -13043434, "gamma_signal": 5787399, "vega_signal": 284097, "option_type": "P", "stock_price": 385.6, "utc_time": 1774467005000}, {"instrument": "TSLA", "mid_signal": 1458028, "gamma_signal": 158448, "vega_signal": 9248, "option_type": "C", "stock_price": 385.61, "utc_time": 1774467010000}, {"instrument": "TSLA", "mid_signal": 2259274, "gamma_signal": -635359, "vega_signal": -36269, "option_type": "P", "stock_price": 385.61, "utc_time": 1774467010000}, {"instrument": "TSLA", "mid_signal": 47760, "gamma_signal": 10259, "vega_signal": 465, "option_type": "C", "stock_price": 385.6, "utc_time": 1774467015000}, {"instrument": "TSLA", "mid_signal": -3296863, "gamma_signal": 969662, "vega_signal": 44907, "option_type": "P", "stock_price": 385.6, "utc_time": 1774467015000}, {"instrument": "TSLA", "mid_signal": 448378, "gamma_signal": 148296, "vega_signal": 7160, "option_type": "C", "stock_price": 385.52, "utc_time": 1774467020000}, {"instrument": "TSLA", "mid_signal": -15940403, "gamma_signal": 3867831, "vega_signal": 181930, "option_type": "P", "stock_price": 385.515, "utc_time": 1774467020000}, {"instrument": "TSLA", "mid_signal": -74667, "gamma_signal": -99034, "vega_signal": -5514, "option_type": "C", "stock_price": 385.43, "utc_time": 1774467025000}, {"instrument": "TSLA", "mid_signal": -1318938, "gamma_signal": 1439947, "vega_signal": 67701, "option_type": "P", "stock_price": 385.43, "utc_time": 1774467025000}, {"instrument": "TSLA", "mid_signal": -280965, "gamma_signal": -21156, "vega_signal": -1237, "option_type": "C", "stock_price": 385.47, "utc_time": 1774467030000}, {"instrument": "TSLA", "mid_signal": -340742, "gamma_signal": 221626, "vega_signal": 9686, "option_type": "P", "stock_price": 385.47, "utc_time": 1774467030000}, {"instrument": "TSLA", "mid_signal": 60234, "gamma_signal": 79775, "vega_signal": 3766, "option_type": "C", "stock_price": 385.47, "utc_time": 1774467035000}, {"instrument": "TSLA", "mid_signal": -671991, "gamma_signal": 245137, "vega_signal": 11909, "option_type": "P", "stock_price": 385.49, "utc_time": 1774467035000}, {"instrument": "TSLA", "mid_signal": -12603, "gamma_signal": -13296, "vega_signal": -629, "option_type": "C", "stock_price": 385.48, "utc_time": 1774467040000}, {"instrument": "TSLA", "mid_signal": -713373, "gamma_signal": 477552, "vega_signal": 25447, "option_type": "P", "stock_price": 385.42, "utc_time": 1774467040000}, {"instrument": "TSLA", "mid_signal": 28991, "gamma_signal": 7593, "vega_signal": 1142, "option_type": "C", "stock_price": 385.36, "utc_time": 1774467045000}, {"instrument": "TSLA", "mid_signal": -100901, "gamma_signal": 134566, "vega_signal": 6934, "option_type": "P", "stock_price": 385.36, "utc_time": 1774467045000}, {"instrument": "TSLA", "mid_signal": -243104, "gamma_signal": 199909, "vega_signal": 11004, "option_type": "C", "stock_price": 385.42, "utc_time": 1774467050000}, {"instrument": "TSLA", "mid_signal": -1460461, "gamma_signal": 890454, "vega_signal": 44294, "option_type": "P", "stock_price": 385.42, "utc_time": 1774467050000}, {"instrument": "TSLA", "mid_signal": 696858, "gamma_signal": 205172, "vega_signal": 10342, "option_type": "C", "stock_price": 385.3, "utc_time": 1774467055000}, {"instrument": "TSLA", "mid_signal": -302306, "gamma_signal": 51702, "vega_signal": 2920, "option_type": "P", "stock_price": 385.3, "utc_time": 1774467055000}, {"instrument": "TSLA", "mid_signal": -714, "gamma_signal": -814, "vega_signal": -51, "option_type": "C", "stock_price": 385.38, "utc_time": 1774467060000}, {"instrument": "TSLA", "mid_signal": 416644, "gamma_signal": -174491, "vega_signal": -8732, "option_type": "P", "stock_price": 385.38, "utc_time": 1774467060000}, {"instrument": "TSLA", "mid_signal": -153533, "gamma_signal": -65902, "vega_signal": -3435, "option_type": "C", "stock_price": 385.39, "utc_time": 1774467065000}, {"instrument": "TSLA", "mid_signal": -31405, "gamma_signal": -27348, "vega_signal": -2537, "option_type": "P", "stock_price": 385.39, "utc_time": 1774467065000}, {"instrument": "TSLA", "mid_signal": -1133934, "gamma_signal": -1228696, "vega_signal": -58178, "option_type": "C", "stock_price": 385.37, "utc_time": 1774467070000}, {"instrument": "TSLA", "mid_signal": -318990, "gamma_signal": 180339, "vega_signal": 8817, "option_type": "P", "stock_price": 385.37, "utc_time": 1774467070000}, {"instrument": "TSLA", "mid_signal": -50591, "gamma_signal": -24300, "vega_signal": -1195, "option_type": "C", "stock_price": 385.36, "utc_time": 1774467075000}, {"instrument": "TSLA", "mid_signal": 494748, "gamma_signal": -65007, "vega_signal": -3298, "option_type": "P", "stock_price": 385.34, "utc_time": 1774467075000}, {"instrument": "TSLA", "mid_signal": -255825, "gamma_signal": -104377, "vega_signal": -4962, "option_type": "C", "stock_price": 385.29, "utc_time": 1774467080000}, {"instrument": "TSLA", "mid_signal": -607711, "gamma_signal": 127576, "vega_signal": 6314, "option_type": "P", "stock_price": 385.29, "utc_time": 1774467080000}, {"instrument": "TSLA", "mid_signal": -1417220, "gamma_signal": -1516936, "vega_signal": -71831, "option_type": "C", "stock_price": 385.35, "utc_time": 1774467085000}, {"instrument": "TSLA", "mid_signal": 80746, "gamma_signal": -44705, "vega_signal": -2155, "option_type": "P", "stock_price": 385.33, "utc_time": 1774467085000}, {"instrument": "TSLA", "mid_signal": 120977, "gamma_signal": 17580, "vega_signal": 832, "option_type": "C", "stock_price": 385.3, "utc_time": 1774467090000}, {"instrument": "TSLA", "mid_signal": -3337, "gamma_signal": -3623, "vega_signal": -156, "option_type": "P", "stock_price": 385.3, "utc_time": 1774467090000}, {"instrument": "TSLA", "mid_signal": -182792, "gamma_signal": -150732, "vega_signal": -7151, "option_type": "C", "stock_price": 385.24, "utc_time": 1774467095000}, {"instrument": "TSLA", "mid_signal": -177610, "gamma_signal": 98333, "vega_signal": 4740, "option_type": "P", "stock_price": 385.26, "utc_time": 1774467095000}, {"instrument": "TSLA", "mid_signal": 465409, "gamma_signal": 498120, "vega_signal": 23575, "option_type": "C", "stock_price": 385.3, "utc_time": 1774467100000}, {"instrument": "TSLA", "mid_signal": 1392059, "gamma_signal": -419190, "vega_signal": -20300, "option_type": "P", "stock_price": 385.26, "utc_time": 1774467100000}, {"instrument": "TSLA", "mid_signal": 3730, "gamma_signal": 3993, "vega_signal": 189, "option_type": "C", "stock_price": 385.42, "utc_time": 1774467105000}, {"instrument": "TSLA", "mid_signal": 172777, "gamma_signal": -132380, "vega_signal": -6340, "option_type": "P", "stock_price": 385.43, "utc_time": 1774467105000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.43, "utc_time": 1774467110000}, {"instrument": "TSLA", "mid_signal": 760137, "gamma_signal": -1919, "vega_signal": -385, "option_type": "P", "stock_price": 385.38, "utc_time": 1774467110000}, {"instrument": "TSLA", "mid_signal": 141876, "gamma_signal": 29730, "vega_signal": 1437, "option_type": "C", "stock_price": 385.56, "utc_time": 1774467115000}, {"instrument": "TSLA", "mid_signal": 499917, "gamma_signal": -79162, "vega_signal": -3799, "option_type": "P", "stock_price": 385.56, "utc_time": 1774467115000}, {"instrument": "TSLA", "mid_signal": 4619, "gamma_signal": 4858, "vega_signal": 266, "option_type": "C", "stock_price": 385.54, "utc_time": 1774467120000}, {"instrument": "TSLA", "mid_signal": 579555, "gamma_signal": -104807, "vega_signal": -7255, "option_type": "P", "stock_price": 385.54, "utc_time": 1774467120000}, {"instrument": "TSLA", "mid_signal": -362625, "gamma_signal": -119836, "vega_signal": -5659, "option_type": "C", "stock_price": 385.56, "utc_time": 1774467125000}, {"instrument": "TSLA", "mid_signal": 246389, "gamma_signal": -18956, "vega_signal": -1161, "option_type": "P", "stock_price": 385.56, "utc_time": 1774467125000}, {"instrument": "TSLA", "mid_signal": -476096, "gamma_signal": -231801, "vega_signal": -10706, "option_type": "C", "stock_price": 385.38, "utc_time": 1774467130000}, {"instrument": "TSLA", "mid_signal": 1310867, "gamma_signal": -725545, "vega_signal": -34219, "option_type": "P", "stock_price": 385.38, "utc_time": 1774467130000}, {"instrument": "TSLA", "mid_signal": -48694, "gamma_signal": -17336, "vega_signal": -818, "option_type": "C", "stock_price": 385.38, "utc_time": 1774467135000}, {"instrument": "TSLA", "mid_signal": -984192, "gamma_signal": 215825, "vega_signal": 13058, "option_type": "P", "stock_price": 385.38, "utc_time": 1774467135000}, {"instrument": "TSLA", "mid_signal": 23633, "gamma_signal": 7845, "vega_signal": 360, "option_type": "C", "stock_price": 385.32, "utc_time": 1774467140000}, {"instrument": "TSLA", "mid_signal": 90403, "gamma_signal": 20969, "vega_signal": 980, "option_type": "P", "stock_price": 385.32, "utc_time": 1774467140000}, {"instrument": "TSLA", "mid_signal": 120724, "gamma_signal": 133814, "vega_signal": 7752, "option_type": "C", "stock_price": 385.24, "utc_time": 1774467145000}, {"instrument": "TSLA", "mid_signal": -2079306, "gamma_signal": 988213, "vega_signal": 46623, "option_type": "P", "stock_price": 385.24, "utc_time": 1774467145000}, {"instrument": "TSLA", "mid_signal": -65707, "gamma_signal": -70807, "vega_signal": -3181, "option_type": "C", "stock_price": 385.24, "utc_time": 1774467150000}, {"instrument": "TSLA", "mid_signal": -459621, "gamma_signal": 137794, "vega_signal": 6498, "option_type": "P", "stock_price": 385.24, "utc_time": 1774467150000}, {"instrument": "TSLA", "mid_signal": -3582, "gamma_signal": -3792, "vega_signal": -157, "option_type": "C", "stock_price": 385.23, "utc_time": 1774467155000}, {"instrument": "TSLA", "mid_signal": -196482, "gamma_signal": 26380, "vega_signal": 1242, "option_type": "P", "stock_price": 385.23, "utc_time": 1774467155000}, {"instrument": "TSLA", "mid_signal": 12157, "gamma_signal": 13016, "vega_signal": 568, "option_type": "C", "stock_price": 385.26, "utc_time": 1774467160000}, {"instrument": "TSLA", "mid_signal": 2846039, "gamma_signal": -1754495, "vega_signal": -82759, "option_type": "P", "stock_price": 385.26, "utc_time": 1774467160000}, {"instrument": "TSLA", "mid_signal": -48632, "gamma_signal": -17274, "vega_signal": -812, "option_type": "C", "stock_price": 385.32, "utc_time": 1774467165000}, {"instrument": "TSLA", "mid_signal": -138485, "gamma_signal": 30236, "vega_signal": 1424, "option_type": "P", "stock_price": 385.32, "utc_time": 1774467165000}, {"instrument": "TSLA", "mid_signal": -24343, "gamma_signal": -8667, "vega_signal": -409, "option_type": "C", "stock_price": 385.32, "utc_time": 1774467170000}, {"instrument": "TSLA", "mid_signal": -209536, "gamma_signal": -91175, "vega_signal": -4293, "option_type": "P", "stock_price": 385.35, "utc_time": 1774467170000}, {"instrument": "TSLA", "mid_signal": -12866, "gamma_signal": -13841, "vega_signal": -617, "option_type": "C", "stock_price": 385.39, "utc_time": 1774467175000}, {"instrument": "TSLA", "mid_signal": 628269, "gamma_signal": 85500, "vega_signal": 4032, "option_type": "P", "stock_price": 385.37, "utc_time": 1774467175000}, {"instrument": "TSLA", "mid_signal": 7167, "gamma_signal": 7587, "vega_signal": 314, "option_type": "C", "stock_price": 385.37, "utc_time": 1774467180000}, {"instrument": "TSLA", "mid_signal": 42110, "gamma_signal": -25674, "vega_signal": -1193, "option_type": "P", "stock_price": 385.37, "utc_time": 1774467180000}, {"instrument": "TSLA", "mid_signal": 24347, "gamma_signal": 8668, "vega_signal": 409, "option_type": "C", "stock_price": 385.38, "utc_time": 1774467185000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.37, "utc_time": 1774467185000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.41, "utc_time": 1774467190000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.41, "utc_time": 1774467190000}, {"instrument": "TSLA", "mid_signal": -2063, "gamma_signal": -2337, "vega_signal": -140, "option_type": "C", "stock_price": 385.43, "utc_time": 1774467195000}, {"instrument": "TSLA", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 385.44, "utc_time": 1774467195000}, {"instrument": "TSLA", "mid_signal": -68774, "gamma_signal": -77898, "vega_signal": -4679, "option_type": "C", "stock_price": 385.44, "utc_time": 1774467200000}, {"instrument": "TSLA", "mid_signal": 15587, "gamma_signal": -8938, "vega_signal": -413, "option_type": "P", "stock_price": 385.35, "utc_time": 1774467200000}, {"instrument": "TSLA", "mid_signal": -37031, "gamma_signal": -8160, "vega_signal": -118, "option_type": "C", "stock_price": 385.33, "utc_time": 1774467205000}, {"instrument": "TSLA", "mid_signal": -44328, "gamma_signal": 40309, "vega_signal": 1840, "option_type": "P", "stock_price": 385.37, "utc_time": 1774467205000}, {"instrument": "TSLA", "mid_signal": -4813, "gamma_signal": -5451, "vega_signal": -327, "option_type": "C", "stock_price": 385.33, "utc_time": 1774467210000}, {"instrument": "TSLA", "mid_signal": 62790, "gamma_signal": -36081, "vega_signal": -1682, "option_type": "P", "stock_price": 385.33, "utc_time": 1774467210000}, {"instrument": "TSLA", "mid_signal": 758134, "gamma_signal": 824531, "vega_signal": 36905, "option_type": "C", "stock_price": 385.31, "utc_time": 1774467215000}, {"instrument": "TSLA", "mid_signal": -389104, "gamma_signal": 7628, "vega_signal": 670, "option_type": "P", "stock_price": 385.31, "utc_time": 1774467215000}, {"instrument": "TSLA", "mid_signal": -1142816, "gamma_signal": -207055, "vega_signal": -9057, "option_type": "C", "stock_price": 385.3, "utc_time": 1774467220000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.31, "utc_time": 1774467220000}, {"instrument": "TSLA", "mid_signal": 31035, "gamma_signal": 33786, "vega_signal": 1524, "option_type": "C", "stock_price": 385.36, "utc_time": 1774467225000}, {"instrument": "TSLA", "mid_signal": -853642, "gamma_signal": 488458, "vega_signal": 22450, "option_type": "P", "stock_price": 385.36, "utc_time": 1774467225000}, {"instrument": "TSLA", "mid_signal": 10694, "gamma_signal": 11600, "vega_signal": 507, "option_type": "C", "stock_price": 385.32, "utc_time": 1774467230000}, {"instrument": "TSLA", "mid_signal": -31173, "gamma_signal": 17875, "vega_signal": 825, "option_type": "P", "stock_price": 385.32, "utc_time": 1774467230000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.32, "utc_time": 1774467235000}, {"instrument": "TSLA", "mid_signal": -62350, "gamma_signal": 35753, "vega_signal": 1650, "option_type": "P", "stock_price": 385.36, "utc_time": 1774467235000}, {"instrument": "TSLA", "mid_signal": 18893, "gamma_signal": 4739, "vega_signal": 197, "option_type": "C", "stock_price": 385.38, "utc_time": 1774467240000}, {"instrument": "TSLA", "mid_signal": -481, "gamma_signal": 354, "vega_signal": 39, "option_type": "P", "stock_price": 385.38, "utc_time": 1774467240000}, {"instrument": "TSLA", "mid_signal": -142508, "gamma_signal": -159042, "vega_signal": -9471, "option_type": "C", "stock_price": 385.32, "utc_time": 1774467245000}, {"instrument": "TSLA", "mid_signal": -12958, "gamma_signal": 6698, "vega_signal": 229, "option_type": "P", "stock_price": 385.38, "utc_time": 1774467245000}, {"instrument": "TSLA", "mid_signal": 13763, "gamma_signal": -794, "vega_signal": -208, "option_type": "C", "stock_price": 385.31, "utc_time": 1774467250000}, {"instrument": "TSLA", "mid_signal": 204399, "gamma_signal": -117926, "vega_signal": -5273, "option_type": "P", "stock_price": 385.345, "utc_time": 1774467250000}, {"instrument": "TSLA", "mid_signal": -470373, "gamma_signal": -201903, "vega_signal": -8615, "option_type": "C", "stock_price": 385.29, "utc_time": 1774467255000}, {"instrument": "TSLA", "mid_signal": -291503, "gamma_signal": -33989, "vega_signal": -1241, "option_type": "P", "stock_price": 385.29, "utc_time": 1774467255000}, {"instrument": "TSLA", "mid_signal": -1952806, "gamma_signal": -806599, "vega_signal": -34372, "option_type": "C", "stock_price": 385.25, "utc_time": 1774467260000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.29, "utc_time": 1774467260000}, {"instrument": "TSLA", "mid_signal": 1607714, "gamma_signal": 663608, "vega_signal": 28270, "option_type": "C", "stock_price": 385.31, "utc_time": 1774467265000}, {"instrument": "TSLA", "mid_signal": -19062, "gamma_signal": 11929, "vega_signal": 571, "option_type": "P", "stock_price": 385.25, "utc_time": 1774467265000}, {"instrument": "TSLA", "mid_signal": -308758, "gamma_signal": -102191, "vega_signal": -4323, "option_type": "C", "stock_price": 385.38, "utc_time": 1774467270000}, {"instrument": "TSLA", "mid_signal": 382210, "gamma_signal": -46900, "vega_signal": -2353, "option_type": "P", "stock_price": 385.38, "utc_time": 1774467270000}, {"instrument": "TSLA", "mid_signal": -4255, "gamma_signal": -4749, "vega_signal": -283, "option_type": "C", "stock_price": 385.43, "utc_time": 1774467275000}, {"instrument": "TSLA", "mid_signal": -346463, "gamma_signal": -14175, "vega_signal": -318, "option_type": "P", "stock_price": 385.43, "utc_time": 1774467275000}, {"instrument": "TSLA", "mid_signal": -709, "gamma_signal": -792, "vega_signal": -47, "option_type": "C", "stock_price": 385.5, "utc_time": 1774467280000}, {"instrument": "TSLA", "mid_signal": 36795, "gamma_signal": -31484, "vega_signal": -1817, "option_type": "P", "stock_price": 385.5, "utc_time": 1774467280000}, {"instrument": "TSLA", "mid_signal": -687365, "gamma_signal": -282322, "vega_signal": -11987, "option_type": "C", "stock_price": 385.49, "utc_time": 1774467285000}, {"instrument": "TSLA", "mid_signal": 169902, "gamma_signal": -150163, "vega_signal": -10959, "option_type": "P", "stock_price": 385.49, "utc_time": 1774467285000}, {"instrument": "TSLA", "mid_signal": 2413510, "gamma_signal": 996961, "vega_signal": 42491, "option_type": "C", "stock_price": 385.45, "utc_time": 1774467290000}, {"instrument": "TSLA", "mid_signal": -239298, "gamma_signal": -107936, "vega_signal": -4816, "option_type": "P", "stock_price": 385.48, "utc_time": 1774467290000}, {"instrument": "TSLA", "mid_signal": 5650508, "gamma_signal": 2127441, "vega_signal": 90672, "option_type": "C", "stock_price": 385.5, "utc_time": 1774467295000}, {"instrument": "TSLA", "mid_signal": 8290, "gamma_signal": 17909, "vega_signal": 1446, "option_type": "P", "stock_price": 385.5, "utc_time": 1774467295000}, {"instrument": "TSLA", "mid_signal": 46320, "gamma_signal": 19365, "vega_signal": 837, "option_type": "C", "stock_price": 385.5, "utc_time": 1774467300000}, {"instrument": "TSLA", "mid_signal": -528474, "gamma_signal": 102910, "vega_signal": 4904, "option_type": "P", "stock_price": 385.5, "utc_time": 1774467300000}, {"instrument": "TSLA", "mid_signal": 60657, "gamma_signal": 46023, "vega_signal": 1968, "option_type": "C", "stock_price": 385.55, "utc_time": 1774467305000}, {"instrument": "TSLA", "mid_signal": -164709, "gamma_signal": -133889, "vega_signal": -6796, "option_type": "P", "stock_price": 385.55, "utc_time": 1774467305000}, {"instrument": "TSLA", "mid_signal": 7057995, "gamma_signal": 2782028, "vega_signal": 113028, "option_type": "C", "stock_price": 385.47, "utc_time": 1774467310000}, {"instrument": "TSLA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.48, "utc_time": 1774467310000}, {"instrument": "TSLA", "mid_signal": -94572, "gamma_signal": -36662, "vega_signal": -1380, "option_type": "C", "stock_price": 385.45, "utc_time": 1774467315000}, {"instrument": "TSLA", "mid_signal": 146207, "gamma_signal": -91303, "vega_signal": -3901, "option_type": "P", "stock_price": 385.45, "utc_time": 1774467315000}, {"instrument": "TSLA", "mid_signal": 1850273, "gamma_signal": 1800452, "vega_signal": 73747, "option_type": "C", "stock_price": 385.42, "utc_time": 1774467320000}, {"instrument": "TSLA", "mid_signal": -131122, "gamma_signal": 41003, "vega_signal": 1759, "option_type": "P", "stock_price": 385.34, "utc_time": 1774467320000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.36, "utc_time": 1774467325000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.36, "utc_time": 1774467325000}, {"instrument": "TSLA", "mid_signal": 27290, "gamma_signal": 30426, "vega_signal": 1270, "option_type": "C", "stock_price": 385.45, "utc_time": 1774467330000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.38, "utc_time": 1774467330000}, {"instrument": "TSLA", "mid_signal": 28048, "gamma_signal": 13898, "vega_signal": 569, "option_type": "C", "stock_price": 385.43, "utc_time": 1774467335000}, {"instrument": "TSLA", "mid_signal": 370382, "gamma_signal": 9295, "vega_signal": 412, "option_type": "P", "stock_price": 385.43, "utc_time": 1774467335000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.43, "utc_time": 1774467340000}, {"instrument": "TSLA", "mid_signal": 385407, "gamma_signal": -93, "vega_signal": -6, "option_type": "P", "stock_price": 385.47, "utc_time": 1774467340000}, {"instrument": "TSLA", "mid_signal": 28051, "gamma_signal": 13899, "vega_signal": 569, "option_type": "C", "stock_price": 385.46, "utc_time": 1774467345000}, {"instrument": "TSLA", "mid_signal": 3803458, "gamma_signal": -962843, "vega_signal": -41221, "option_type": "P", "stock_price": 385.46, "utc_time": 1774467345000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.46, "utc_time": 1774467350000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.46, "utc_time": 1774467350000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.46, "utc_time": 1774467355000}, {"instrument": "TSLA", "mid_signal": -322007, "gamma_signal": 269452, "vega_signal": 15625, "option_type": "P", "stock_price": 385.41, "utc_time": 1774467355000}, {"instrument": "TSLA", "mid_signal": -46456, "gamma_signal": -17091, "vega_signal": -727, "option_type": "C", "stock_price": 385.48, "utc_time": 1774467360000}, {"instrument": "TSLA", "mid_signal": 141102, "gamma_signal": -93052, "vega_signal": -4225, "option_type": "P", "stock_price": 385.48, "utc_time": 1774467360000}, {"instrument": "TSLA", "mid_signal": -8186, "gamma_signal": -8430, "vega_signal": -368, "option_type": "C", "stock_price": 385.44, "utc_time": 1774467365000}, {"instrument": "TSLA", "mid_signal": 758881, "gamma_signal": -19619, "vega_signal": -1130, "option_type": "P", "stock_price": 385.46, "utc_time": 1774467365000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.44, "utc_time": 1774467370000}, {"instrument": "TSLA", "mid_signal": -308941, "gamma_signal": 185511, "vega_signal": 7761, "option_type": "P", "stock_price": 385.4, "utc_time": 1774467370000}, {"instrument": "TSLA", "mid_signal": -1494696, "gamma_signal": -395809, "vega_signal": -16392, "option_type": "C", "stock_price": 385.4, "utc_time": 1774467375000}, {"instrument": "TSLA", "mid_signal": -65400, "gamma_signal": 22750, "vega_signal": 958, "option_type": "P", "stock_price": 385.4, "utc_time": 1774467375000}, {"instrument": "TSLA", "mid_signal": -1000828, "gamma_signal": -886357, "vega_signal": -38472, "option_type": "C", "stock_price": 385.35, "utc_time": 1774467380000}, {"instrument": "TSLA", "mid_signal": -414017, "gamma_signal": 50375, "vega_signal": 2185, "option_type": "P", "stock_price": 385.35, "utc_time": 1774467380000}, {"instrument": "TSLA", "mid_signal": -149050, "gamma_signal": -77072, "vega_signal": -3378, "option_type": "C", "stock_price": 385.3, "utc_time": 1774467385000}, {"instrument": "TSLA", "mid_signal": -483956, "gamma_signal": 125432, "vega_signal": 5312, "option_type": "P", "stock_price": 385.3, "utc_time": 1774467385000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.3, "utc_time": 1774467390000}, {"instrument": "TSLA", "mid_signal": 500954, "gamma_signal": -46451, "vega_signal": -1949, "option_type": "P", "stock_price": 385.3, "utc_time": 1774467390000}, {"instrument": "TSLA", "mid_signal": 509228, "gamma_signal": 207111, "vega_signal": 8526, "option_type": "C", "stock_price": 385.3, "utc_time": 1774467395000}, {"instrument": "TSLA", "mid_signal": -34504, "gamma_signal": 4198, "vega_signal": 182, "option_type": "P", "stock_price": 385.38, "utc_time": 1774467395000}, {"instrument": "TSLA", "mid_signal": 73457, "gamma_signal": 16810, "vega_signal": 480, "option_type": "C", "stock_price": 385.315, "utc_time": 1774467400000}, {"instrument": "TSLA", "mid_signal": -31335, "gamma_signal": 52142, "vega_signal": 1925, "option_type": "P", "stock_price": 385.315, "utc_time": 1774467400000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.315, "utc_time": 1774467405000}, {"instrument": "TSLA", "mid_signal": -76476, "gamma_signal": 472, "vega_signal": 40, "option_type": "P", "stock_price": 385.315, "utc_time": 1774467405000}, {"instrument": "TSLA", "mid_signal": 357454, "gamma_signal": 152852, "vega_signal": 6472, "option_type": "C", "stock_price": 385.29, "utc_time": 1774467410000}, {"instrument": "TSLA", "mid_signal": -377589, "gamma_signal": 8387, "vega_signal": 486, "option_type": "P", "stock_price": 385.29, "utc_time": 1774467410000}, {"instrument": "TSLA", "mid_signal": -58388, "gamma_signal": -12193, "vega_signal": -540, "option_type": "C", "stock_price": 385.29, "utc_time": 1774467415000}, {"instrument": "TSLA", "mid_signal": 267686, "gamma_signal": -95240, "vega_signal": -4025, "option_type": "P", "stock_price": 385.26, "utc_time": 1774467415000}, {"instrument": "TSLA", "mid_signal": -91516, "gamma_signal": -94528, "vega_signal": -4136, "option_type": "C", "stock_price": 385.27, "utc_time": 1774467420000}, {"instrument": "TSLA", "mid_signal": 118605, "gamma_signal": -52620, "vega_signal": -2669, "option_type": "P", "stock_price": 385.3, "utc_time": 1774467420000}, {"instrument": "TSLA", "mid_signal": 652796, "gamma_signal": 293925, "vega_signal": 11593, "option_type": "C", "stock_price": 385.14, "utc_time": 1774467425000}, {"instrument": "TSLA", "mid_signal": 13383, "gamma_signal": 119926, "vega_signal": 4933, "option_type": "P", "stock_price": 385.12, "utc_time": 1774467425000}, {"instrument": "TSLA", "mid_signal": -380806, "gamma_signal": -178427, "vega_signal": -7193, "option_type": "C", "stock_price": 385.14, "utc_time": 1774467430000}, {"instrument": "TSLA", "mid_signal": -377573, "gamma_signal": 35670, "vega_signal": 1448, "option_type": "P", "stock_price": 385.1, "utc_time": 1774467430000}, {"instrument": "TSLA", "mid_signal": -630178, "gamma_signal": -572776, "vega_signal": -24725, "option_type": "C", "stock_price": 385.01, "utc_time": 1774467435000}, {"instrument": "TSLA", "mid_signal": -506256, "gamma_signal": 138822, "vega_signal": 5547, "option_type": "P", "stock_price": 385.01, "utc_time": 1774467435000}, {"instrument": "TSLA", "mid_signal": 1506264, "gamma_signal": 668259, "vega_signal": 26308, "option_type": "C", "stock_price": 385.12, "utc_time": 1774467440000}, {"instrument": "TSLA", "mid_signal": 655062, "gamma_signal": -208249, "vega_signal": -10183, "option_type": "P", "stock_price": 385.12, "utc_time": 1774467440000}, {"instrument": "TSLA", "mid_signal": -2988, "gamma_signal": -3557, "vega_signal": -253, "option_type": "C", "stock_price": 385.12, "utc_time": 1774467445000}, {"instrument": "TSLA", "mid_signal": 468160, "gamma_signal": -47242, "vega_signal": -1893, "option_type": "P", "stock_price": 385.185, "utc_time": 1774467445000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.17, "utc_time": 1774467450000}, {"instrument": "TSLA", "mid_signal": 2488088, "gamma_signal": -1416133, "vega_signal": -57227, "option_type": "P", "stock_price": 385.125, "utc_time": 1774467450000}, {"instrument": "TSLA", "mid_signal": 263019, "gamma_signal": 105295, "vega_signal": 3770, "option_type": "C", "stock_price": 385.23, "utc_time": 1774467455000}, {"instrument": "TSLA", "mid_signal": 127319, "gamma_signal": -111415, "vega_signal": -4510, "option_type": "P", "stock_price": 385.23, "utc_time": 1774467455000}, {"instrument": "TSLA", "mid_signal": -1088107, "gamma_signal": -489925, "vega_signal": -19324, "option_type": "C", "stock_price": 385.18, "utc_time": 1774467460000}, {"instrument": "TSLA", "mid_signal": -1013815, "gamma_signal": 489210, "vega_signal": 19661, "option_type": "P", "stock_price": 385.18, "utc_time": 1774467460000}, {"instrument": "TSLA", "mid_signal": 21763, "gamma_signal": 9799, "vega_signal": 386, "option_type": "C", "stock_price": 385.19, "utc_time": 1774467465000}, {"instrument": "TSLA", "mid_signal": 149038, "gamma_signal": -101956, "vega_signal": -4128, "option_type": "P", "stock_price": 385.29, "utc_time": 1774467465000}, {"instrument": "TSLA", "mid_signal": 197802, "gamma_signal": 75928, "vega_signal": 2611, "option_type": "C", "stock_price": 385.3, "utc_time": 1774467470000}, {"instrument": "TSLA", "mid_signal": -552856, "gamma_signal": -20580, "vega_signal": -1077, "option_type": "P", "stock_price": 385.3, "utc_time": 1774467470000}, {"instrument": "TSLA", "mid_signal": -492255, "gamma_signal": -201965, "vega_signal": -7440, "option_type": "C", "stock_price": 385.28, "utc_time": 1774467475000}, {"instrument": "TSLA", "mid_signal": -3306, "gamma_signal": -2456, "vega_signal": -239, "option_type": "P", "stock_price": 385.26, "utc_time": 1774467475000}, {"instrument": "TSLA", "mid_signal": 363748, "gamma_signal": 380337, "vega_signal": 16523, "option_type": "C", "stock_price": 385.3, "utc_time": 1774467480000}, {"instrument": "TSLA", "mid_signal": 805588, "gamma_signal": -239515, "vega_signal": -9686, "option_type": "P", "stock_price": 385.28, "utc_time": 1774467480000}, {"instrument": "TSLA", "mid_signal": 36205, "gamma_signal": 3603, "vega_signal": 181, "option_type": "C", "stock_price": 385.19, "utc_time": 1774467485000}, {"instrument": "TSLA", "mid_signal": 401761, "gamma_signal": 5920, "vega_signal": 202, "option_type": "P", "stock_price": 385.21, "utc_time": 1774467485000}, {"instrument": "TSLA", "mid_signal": -1355, "gamma_signal": -1502, "vega_signal": -83, "option_type": "C", "stock_price": 385.23, "utc_time": 1774467490000}, {"instrument": "TSLA", "mid_signal": 16516, "gamma_signal": -9761, "vega_signal": -377, "option_type": "P", "stock_price": 385.21, "utc_time": 1774467490000}, {"instrument": "TSLA", "mid_signal": 28686, "gamma_signal": 17169, "vega_signal": 681, "option_type": "C", "stock_price": 385.25, "utc_time": 1774467495000}, {"instrument": "TSLA", "mid_signal": -99093, "gamma_signal": 58565, "vega_signal": 2262, "option_type": "P", "stock_price": 385.21, "utc_time": 1774467495000}, {"instrument": "TSLA", "mid_signal": -109957, "gamma_signal": -48431, "vega_signal": -1886, "option_type": "C", "stock_price": 385.35, "utc_time": 1774467500000}, {"instrument": "TSLA", "mid_signal": -55910, "gamma_signal": 35129, "vega_signal": 1423, "option_type": "P", "stock_price": 385.35, "utc_time": 1774467500000}, {"instrument": "TSLA", "mid_signal": -398742, "gamma_signal": -207377, "vega_signal": -8164, "option_type": "C", "stock_price": 385.31, "utc_time": 1774467505000}, {"instrument": "TSLA", "mid_signal": 60681, "gamma_signal": -39008, "vega_signal": -1784, "option_type": "P", "stock_price": 385.33, "utc_time": 1774467505000}, {"instrument": "TSLA", "mid_signal": -32049, "gamma_signal": -20921, "vega_signal": -834, "option_type": "C", "stock_price": 385.4, "utc_time": 1774467510000}, {"instrument": "TSLA", "mid_signal": 450612, "gamma_signal": -39852, "vega_signal": -1575, "option_type": "P", "stock_price": 385.4, "utc_time": 1774467510000}, {"instrument": "TSLA", "mid_signal": 413694, "gamma_signal": 477070, "vega_signal": 19394, "option_type": "C", "stock_price": 385.36, "utc_time": 1774467515000}, {"instrument": "TSLA", "mid_signal": 384525, "gamma_signal": -782, "vega_signal": -66, "option_type": "P", "stock_price": 385.36, "utc_time": 1774467515000}, {"instrument": "TSLA", "mid_signal": 50684, "gamma_signal": 26860, "vega_signal": 1059, "option_type": "C", "stock_price": 385.335, "utc_time": 1774467520000}, {"instrument": "TSLA", "mid_signal": 6329, "gamma_signal": -5825, "vega_signal": -291, "option_type": "P", "stock_price": 385.34, "utc_time": 1774467520000}, {"instrument": "TSLA", "mid_signal": -3352, "gamma_signal": -3745, "vega_signal": -152, "option_type": "C", "stock_price": 385.4, "utc_time": 1774467525000}, {"instrument": "TSLA", "mid_signal": 34825, "gamma_signal": -3871, "vega_signal": -164, "option_type": "P", "stock_price": 385.39, "utc_time": 1774467525000}, {"instrument": "TSLA", "mid_signal": 26814, "gamma_signal": 29957, "vega_signal": 1217, "option_type": "C", "stock_price": 385.4, "utc_time": 1774467530000}, {"instrument": "TSLA", "mid_signal": 196363, "gamma_signal": -96253, "vega_signal": -3950, "option_type": "P", "stock_price": 385.4, "utc_time": 1774467530000}, {"instrument": "TSLA", "mid_signal": 47300, "gamma_signal": -6332, "vega_signal": -993, "option_type": "C", "stock_price": 385.395, "utc_time": 1774467535000}, {"instrument": "TSLA", "mid_signal": 58072, "gamma_signal": -12941, "vega_signal": -535, "option_type": "P", "stock_price": 385.4, "utc_time": 1774467535000}, {"instrument": "TSLA", "mid_signal": 3352, "gamma_signal": 3745, "vega_signal": 152, "option_type": "C", "stock_price": 385.41, "utc_time": 1774467540000}, {"instrument": "TSLA", "mid_signal": 91082, "gamma_signal": -89283, "vega_signal": -4576, "option_type": "P", "stock_price": 385.42, "utc_time": 1774467540000}, {"instrument": "TSLA", "mid_signal": 1099664, "gamma_signal": 310375, "vega_signal": 11952, "option_type": "C", "stock_price": 385.43, "utc_time": 1774467545000}, {"instrument": "TSLA", "mid_signal": 50372, "gamma_signal": -13612, "vega_signal": -520, "option_type": "P", "stock_price": 385.46, "utc_time": 1774467545000}, {"instrument": "TSLA", "mid_signal": 23198, "gamma_signal": 9819, "vega_signal": 308, "option_type": "C", "stock_price": 385.46, "utc_time": 1774467550000}, {"instrument": "TSLA", "mid_signal": -224610, "gamma_signal": 82160, "vega_signal": 4402, "option_type": "P", "stock_price": 385.45, "utc_time": 1774467550000}, {"instrument": "TSLA", "mid_signal": -5033, "gamma_signal": 14835, "vega_signal": 517, "option_type": "C", "stock_price": 385.45, "utc_time": 1774467555000}, {"instrument": "TSLA", "mid_signal": -10804, "gamma_signal": 5611, "vega_signal": 98, "option_type": "P", "stock_price": 385.41, "utc_time": 1774467555000}, {"instrument": "TSLA", "mid_signal": 579494, "gamma_signal": 242971, "vega_signal": 9064, "option_type": "C", "stock_price": 385.46, "utc_time": 1774467560000}, {"instrument": "TSLA", "mid_signal": -3507073, "gamma_signal": 14745, "vega_signal": 934, "option_type": "P", "stock_price": 385.47, "utc_time": 1774467560000}, {"instrument": "TSLA", "mid_signal": 597192, "gamma_signal": 141867, "vega_signal": 5739, "option_type": "C", "stock_price": 385.54, "utc_time": 1774467565000}, {"instrument": "TSLA", "mid_signal": 4977353, "gamma_signal": -438592, "vega_signal": -17136, "option_type": "P", "stock_price": 385.54, "utc_time": 1774467565000}, {"instrument": "TSLA", "mid_signal": -480406, "gamma_signal": -176567, "vega_signal": -7566, "option_type": "C", "stock_price": 385.64, "utc_time": 1774467570000}, {"instrument": "TSLA", "mid_signal": 85357, "gamma_signal": -17663, "vega_signal": -677, "option_type": "P", "stock_price": 385.64, "utc_time": 1774467570000}, {"instrument": "TSLA", "mid_signal": 399018, "gamma_signal": 54249, "vega_signal": 2482, "option_type": "C", "stock_price": 385.72, "utc_time": 1774467575000}, {"instrument": "TSLA", "mid_signal": 540264, "gamma_signal": -335079, "vega_signal": -12709, "option_type": "P", "stock_price": 385.72, "utc_time": 1774467575000}, {"instrument": "TSLA", "mid_signal": 919405, "gamma_signal": 430268, "vega_signal": 16087, "option_type": "C", "stock_price": 385.79, "utc_time": 1774467580000}, {"instrument": "TSLA", "mid_signal": 188182, "gamma_signal": -140429, "vega_signal": -5335, "option_type": "P", "stock_price": 385.77, "utc_time": 1774467580000}, {"instrument": "TSLA", "mid_signal": -15831, "gamma_signal": 16029, "vega_signal": 442, "option_type": "C", "stock_price": 385.74, "utc_time": 1774467585000}, {"instrument": "TSLA", "mid_signal": 192887, "gamma_signal": -7, "vega_signal": 0, "option_type": "P", "stock_price": 385.74, "utc_time": 1774467585000}, {"instrument": "TSLA", "mid_signal": -408404, "gamma_signal": 7105, "vega_signal": 81, "option_type": "C", "stock_price": 385.74, "utc_time": 1774467590000}, {"instrument": "TSLA", "mid_signal": 369749, "gamma_signal": -96542, "vega_signal": -3801, "option_type": "P", "stock_price": 385.74, "utc_time": 1774467590000}, {"instrument": "TSLA", "mid_signal": 19733, "gamma_signal": 5731, "vega_signal": 210, "option_type": "C", "stock_price": 385.79, "utc_time": 1774467595000}, {"instrument": "TSLA", "mid_signal": 138520, "gamma_signal": -85746, "vega_signal": -3246, "option_type": "P", "stock_price": 385.79, "utc_time": 1774467595000}, {"instrument": "TSLA", "mid_signal": -1404717, "gamma_signal": -581347, "vega_signal": -21676, "option_type": "C", "stock_price": 385.76, "utc_time": 1774467600000}, {"instrument": "TSLA", "mid_signal": 22961, "gamma_signal": 9434, "vega_signal": 351, "option_type": "P", "stock_price": 385.77, "utc_time": 1774467600000}, {"instrument": "TSLA", "mid_signal": 3467, "gamma_signal": 3996, "vega_signal": 152, "option_type": "C", "stock_price": 385.76, "utc_time": 1774467605000}, {"instrument": "TSLA", "mid_signal": -16365, "gamma_signal": 10368, "vega_signal": 416, "option_type": "P", "stock_price": 385.76, "utc_time": 1774467605000}, {"instrument": "TSLA", "mid_signal": -80336, "gamma_signal": -25630, "vega_signal": -966, "option_type": "C", "stock_price": 385.74, "utc_time": 1774467610000}, {"instrument": "TSLA", "mid_signal": 247716, "gamma_signal": -179417, "vega_signal": -6763, "option_type": "P", "stock_price": 385.76, "utc_time": 1774467610000}, {"instrument": "TSLA", "mid_signal": -2161458, "gamma_signal": -581953, "vega_signal": -21720, "option_type": "C", "stock_price": 385.72, "utc_time": 1774467615000}, {"instrument": "TSLA", "mid_signal": 454, "gamma_signal": -319, "vega_signal": -28, "option_type": "P", "stock_price": 385.74, "utc_time": 1774467615000}, {"instrument": "TSLA", "mid_signal": 203587, "gamma_signal": 38320, "vega_signal": 1289, "option_type": "C", "stock_price": 385.81, "utc_time": 1774467620000}, {"instrument": "TSLA", "mid_signal": -23585, "gamma_signal": 17082, "vega_signal": 644, "option_type": "P", "stock_price": 385.8, "utc_time": 1774467620000}, {"instrument": "TSLA", "mid_signal": 2409138, "gamma_signal": 824367, "vega_signal": 30988, "option_type": "C", "stock_price": 385.95, "utc_time": 1774467625000}, {"instrument": "TSLA", "mid_signal": 306392, "gamma_signal": -186098, "vega_signal": -9786, "option_type": "P", "stock_price": 385.94, "utc_time": 1774467625000}, {"instrument": "TSLA", "mid_signal": -198714, "gamma_signal": -51899, "vega_signal": -1973, "option_type": "C", "stock_price": 386.04, "utc_time": 1774467630000}, {"instrument": "TSLA", "mid_signal": 401629, "gamma_signal": -219227, "vega_signal": -8144, "option_type": "P", "stock_price": 385.97, "utc_time": 1774467630000}, {"instrument": "TSLA", "mid_signal": 77990, "gamma_signal": -17124, "vega_signal": -548, "option_type": "C", "stock_price": 385.95, "utc_time": 1774467635000}, {"instrument": "TSLA", "mid_signal": 566488, "gamma_signal": -410299, "vega_signal": -15465, "option_type": "P", "stock_price": 385.95, "utc_time": 1774467635000}, {"instrument": "TSLA", "mid_signal": 331234, "gamma_signal": -85520, "vega_signal": -2871, "option_type": "C", "stock_price": 385.95, "utc_time": 1774467640000}, {"instrument": "TSLA", "mid_signal": -6745, "gamma_signal": -19543, "vega_signal": -1013, "option_type": "P", "stock_price": 385.91, "utc_time": 1774467640000}, {"instrument": "TSLA", "mid_signal": -1527022, "gamma_signal": -487018, "vega_signal": -18351, "option_type": "C", "stock_price": 385.95, "utc_time": 1774467645000}, {"instrument": "TSLA", "mid_signal": -32115, "gamma_signal": -13965, "vega_signal": -520, "option_type": "P", "stock_price": 385.9, "utc_time": 1774467645000}, {"instrument": "TSLA", "mid_signal": -58668, "gamma_signal": -22535, "vega_signal": -841, "option_type": "C", "stock_price": 385.9, "utc_time": 1774467650000}, {"instrument": "TSLA", "mid_signal": -309157, "gamma_signal": 203654, "vega_signal": 7180, "option_type": "P", "stock_price": 385.98, "utc_time": 1774467650000}, {"instrument": "TSLA", "mid_signal": 124424, "gamma_signal": 49180, "vega_signal": 1827, "option_type": "C", "stock_price": 386.05, "utc_time": 1774467655000}, {"instrument": "TSLA", "mid_signal": 1405215, "gamma_signal": -52049, "vega_signal": -3249, "option_type": "P", "stock_price": 386.06, "utc_time": 1774467655000}, {"instrument": "TSLA", "mid_signal": 382991, "gamma_signal": 30119, "vega_signal": 1253, "option_type": "C", "stock_price": 386.01, "utc_time": 1774467660000}, {"instrument": "TSLA", "mid_signal": 331868, "gamma_signal": -54845, "vega_signal": -2050, "option_type": "P", "stock_price": 386.07, "utc_time": 1774467660000}, {"instrument": "TSLA", "mid_signal": 464443, "gamma_signal": 196329, "vega_signal": 6742, "option_type": "C", "stock_price": 386.07, "utc_time": 1774467665000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.01, "utc_time": 1774467665000}, {"instrument": "TSLA", "mid_signal": -50066, "gamma_signal": -21630, "vega_signal": -757, "option_type": "C", "stock_price": 386.17, "utc_time": 1774467670000}, {"instrument": "TSLA", "mid_signal": 182702, "gamma_signal": -116408, "vega_signal": -4239, "option_type": "P", "stock_price": 386.175, "utc_time": 1774467670000}, {"instrument": "TSLA", "mid_signal": -2241866, "gamma_signal": -1118500, "vega_signal": -45109, "option_type": "C", "stock_price": 386.25, "utc_time": 1774467675000}, {"instrument": "TSLA", "mid_signal": 130235, "gamma_signal": -29485, "vega_signal": -1131, "option_type": "P", "stock_price": 386.19, "utc_time": 1774467675000}, {"instrument": "TSLA", "mid_signal": -892958, "gamma_signal": -390996, "vega_signal": -20821, "option_type": "C", "stock_price": 386.18, "utc_time": 1774467680000}, {"instrument": "TSLA", "mid_signal": -5663086, "gamma_signal": 4131116, "vega_signal": 151047, "option_type": "P", "stock_price": 386.18, "utc_time": 1774467680000}, {"instrument": "TSLA", "mid_signal": 146373, "gamma_signal": 50262, "vega_signal": 529, "option_type": "C", "stock_price": 386.13, "utc_time": 1774467685000}, {"instrument": "TSLA", "mid_signal": -2400448, "gamma_signal": 1937313, "vega_signal": 70891, "option_type": "P", "stock_price": 386.14, "utc_time": 1774467685000}, {"instrument": "TSLA", "mid_signal": -156909, "gamma_signal": -388220, "vega_signal": -12467, "option_type": "C", "stock_price": 386.13, "utc_time": 1774467690000}, {"instrument": "TSLA", "mid_signal": 126392, "gamma_signal": -25839, "vega_signal": -947, "option_type": "P", "stock_price": 386.16, "utc_time": 1774467690000}, {"instrument": "TSLA", "mid_signal": 384, "gamma_signal": 31262, "vega_signal": 1132, "option_type": "C", "stock_price": 386.13, "utc_time": 1774467695000}, {"instrument": "TSLA", "mid_signal": -53646, "gamma_signal": 50995, "vega_signal": 2573, "option_type": "P", "stock_price": 386.09, "utc_time": 1774467695000}, {"instrument": "TSLA", "mid_signal": 1190550, "gamma_signal": 292280, "vega_signal": 10554, "option_type": "C", "stock_price": 386.14, "utc_time": 1774467700000}, {"instrument": "TSLA", "mid_signal": -98635, "gamma_signal": 79825, "vega_signal": 2979, "option_type": "P", "stock_price": 386.12, "utc_time": 1774467700000}, {"instrument": "TSLA", "mid_signal": -31450, "gamma_signal": -28556, "vega_signal": -987, "option_type": "C", "stock_price": 386.04, "utc_time": 1774467705000}, {"instrument": "TSLA", "mid_signal": -402778, "gamma_signal": 72443, "vega_signal": 2655, "option_type": "P", "stock_price": 386.12, "utc_time": 1774467705000}, {"instrument": "TSLA", "mid_signal": -386015, "gamma_signal": -130, "vega_signal": -7, "option_type": "C", "stock_price": 386.1, "utc_time": 1774467710000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.04, "utc_time": 1774467710000}, {"instrument": "TSLA", "mid_signal": 146826, "gamma_signal": 41082, "vega_signal": 1505, "option_type": "C", "stock_price": 386.16, "utc_time": 1774467715000}, {"instrument": "TSLA", "mid_signal": 9640, "gamma_signal": -7780, "vega_signal": -285, "option_type": "P", "stock_price": 386.12, "utc_time": 1774467715000}, {"instrument": "TSLA", "mid_signal": 862854, "gamma_signal": 37926, "vega_signal": 1376, "option_type": "C", "stock_price": 386.13, "utc_time": 1774467720000}, {"instrument": "TSLA", "mid_signal": 150264, "gamma_signal": -26339, "vega_signal": -991, "option_type": "P", "stock_price": 386.13, "utc_time": 1774467720000}, {"instrument": "TSLA", "mid_signal": 348865, "gamma_signal": -75598, "vega_signal": -2219, "option_type": "C", "stock_price": 386.09, "utc_time": 1774467725000}, {"instrument": "TSLA", "mid_signal": 31593, "gamma_signal": -6459, "vega_signal": -237, "option_type": "P", "stock_price": 386.1, "utc_time": 1774467725000}, {"instrument": "TSLA", "mid_signal": 1854599, "gamma_signal": 1497376, "vega_signal": 48919, "option_type": "C", "stock_price": 386.17, "utc_time": 1774467730000}, {"instrument": "TSLA", "mid_signal": 38609, "gamma_signal": -16, "vega_signal": -1, "option_type": "P", "stock_price": 386.2, "utc_time": 1774467730000}, {"instrument": "TSLA", "mid_signal": -55862, "gamma_signal": -34791, "vega_signal": -1164, "option_type": "C", "stock_price": 386.17, "utc_time": 1774467735000}, {"instrument": "TSLA", "mid_signal": 65619, "gamma_signal": -51724, "vega_signal": -1911, "option_type": "P", "stock_price": 386.17, "utc_time": 1774467735000}, {"instrument": "TSLA", "mid_signal": 792176, "gamma_signal": 20022, "vega_signal": 1001, "option_type": "C", "stock_price": 386.18, "utc_time": 1774467740000}, {"instrument": "TSLA", "mid_signal": 148869, "gamma_signal": -147787, "vega_signal": -5461, "option_type": "P", "stock_price": 386.18, "utc_time": 1774467740000}, {"instrument": "TSLA", "mid_signal": -1191104, "gamma_signal": -1339695, "vega_signal": -43409, "option_type": "C", "stock_price": 385.95, "utc_time": 1774467745000}, {"instrument": "TSLA", "mid_signal": -122996, "gamma_signal": 12990, "vega_signal": 439, "option_type": "P", "stock_price": 385.95, "utc_time": 1774467745000}, {"instrument": "TSLA", "mid_signal": -446840, "gamma_signal": -104724, "vega_signal": -3878, "option_type": "C", "stock_price": 386.08, "utc_time": 1774467750000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.97, "utc_time": 1774467750000}, {"instrument": "TSLA", "mid_signal": 138720, "gamma_signal": 97364, "vega_signal": 3244, "option_type": "C", "stock_price": 386.04, "utc_time": 1774467755000}, {"instrument": "TSLA", "mid_signal": 125091, "gamma_signal": -27063, "vega_signal": -947, "option_type": "P", "stock_price": 386.035, "utc_time": 1774467755000}, {"instrument": "TSLA", "mid_signal": 22583, "gamma_signal": 540, "vega_signal": 50, "option_type": "C", "stock_price": 386.12, "utc_time": 1774467760000}, {"instrument": "TSLA", "mid_signal": 1941611, "gamma_signal": -1503748, "vega_signal": -55784, "option_type": "P", "stock_price": 386.11, "utc_time": 1774467760000}, {"instrument": "TSLA", "mid_signal": 669986, "gamma_signal": 159987, "vega_signal": 5844, "option_type": "C", "stock_price": 386.12, "utc_time": 1774467765000}, {"instrument": "TSLA", "mid_signal": 38601, "gamma_signal": -16, "vega_signal": -1, "option_type": "P", "stock_price": 386.12, "utc_time": 1774467765000}, {"instrument": "TSLA", "mid_signal": 13308, "gamma_signal": 13699, "vega_signal": 446, "option_type": "C", "stock_price": 386.12, "utc_time": 1774467770000}, {"instrument": "TSLA", "mid_signal": -224398, "gamma_signal": 176822, "vega_signal": 6520, "option_type": "P", "stock_price": 386.12, "utc_time": 1774467770000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.14, "utc_time": 1774467775000}, {"instrument": "TSLA", "mid_signal": 60147, "gamma_signal": -21607, "vega_signal": -1754, "option_type": "P", "stock_price": 386.16, "utc_time": 1774467775000}, {"instrument": "TSLA", "mid_signal": 487190, "gamma_signal": 25427, "vega_signal": 1125, "option_type": "C", "stock_price": 386.17, "utc_time": 1774467780000}, {"instrument": "TSLA", "mid_signal": 431618, "gamma_signal": -41172, "vega_signal": -2755, "option_type": "P", "stock_price": 386.17, "utc_time": 1774467780000}, {"instrument": "TSLA", "mid_signal": 97132, "gamma_signal": 16210, "vega_signal": 572, "option_type": "C", "stock_price": 386.11, "utc_time": 1774467785000}, {"instrument": "TSLA", "mid_signal": -112277, "gamma_signal": -3138, "vega_signal": -159, "option_type": "P", "stock_price": 386.11, "utc_time": 1774467785000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.16, "utc_time": 1774467790000}, {"instrument": "TSLA", "mid_signal": 283111, "gamma_signal": -150505, "vega_signal": -6674, "option_type": "P", "stock_price": 386.04, "utc_time": 1774467790000}, {"instrument": "TSLA", "mid_signal": 141877, "gamma_signal": 75509, "vega_signal": 2354, "option_type": "C", "stock_price": 386.1, "utc_time": 1774467795000}, {"instrument": "TSLA", "mid_signal": 31596, "gamma_signal": -7017, "vega_signal": -224, "option_type": "P", "stock_price": 386.06, "utc_time": 1774467795000}, {"instrument": "TSLA", "mid_signal": -29083, "gamma_signal": -6363, "vega_signal": -212, "option_type": "C", "stock_price": 386.09, "utc_time": 1774467800000}, {"instrument": "TSLA", "mid_signal": -1862057, "gamma_signal": 1821350, "vega_signal": 64720, "option_type": "P", "stock_price": 386.04, "utc_time": 1774467800000}, {"instrument": "TSLA", "mid_signal": 705672, "gamma_signal": 189375, "vega_signal": 6423, "option_type": "C", "stock_price": 386.22, "utc_time": 1774467805000}, {"instrument": "TSLA", "mid_signal": 21064947, "gamma_signal": -188200, "vega_signal": -5957, "option_type": "P", "stock_price": 386.21, "utc_time": 1774467805000}, {"instrument": "TSLA", "mid_signal": -68476, "gamma_signal": -98544, "vega_signal": -2963, "option_type": "C", "stock_price": 386.18, "utc_time": 1774467810000}, {"instrument": "TSLA", "mid_signal": 26965, "gamma_signal": -21899, "vega_signal": -778, "option_type": "P", "stock_price": 386.18, "utc_time": 1774467810000}, {"instrument": "TSLA", "mid_signal": 40591, "gamma_signal": 18412, "vega_signal": 556, "option_type": "C", "stock_price": 386.16, "utc_time": 1774467815000}, {"instrument": "TSLA", "mid_signal": -18243, "gamma_signal": 14760, "vega_signal": 535, "option_type": "P", "stock_price": 386.15, "utc_time": 1774467815000}, {"instrument": "TSLA", "mid_signal": 73114, "gamma_signal": 736, "vega_signal": 39, "option_type": "C", "stock_price": 386.27, "utc_time": 1774467820000}, {"instrument": "TSLA", "mid_signal": 42716, "gamma_signal": -34920, "vega_signal": -1421, "option_type": "P", "stock_price": 386.27, "utc_time": 1774467820000}, {"instrument": "TSLA", "mid_signal": 115149, "gamma_signal": 99221, "vega_signal": 3044, "option_type": "C", "stock_price": 386.17, "utc_time": 1774467825000}, {"instrument": "TSLA", "mid_signal": 38719, "gamma_signal": -12574, "vega_signal": -398, "option_type": "P", "stock_price": 386.17, "utc_time": 1774467825000}, {"instrument": "TSLA", "mid_signal": -65577, "gamma_signal": -70626, "vega_signal": -2145, "option_type": "C", "stock_price": 386.11, "utc_time": 1774467830000}, {"instrument": "TSLA", "mid_signal": 44941, "gamma_signal": -36498, "vega_signal": -1297, "option_type": "P", "stock_price": 386.17, "utc_time": 1774467830000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.09, "utc_time": 1774467835000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.1, "utc_time": 1774467835000}, {"instrument": "TSLA", "mid_signal": 259557, "gamma_signal": 31643, "vega_signal": 1262, "option_type": "C", "stock_price": 386.09, "utc_time": 1774467840000}, {"instrument": "TSLA", "mid_signal": -479661, "gamma_signal": 17753, "vega_signal": 618, "option_type": "P", "stock_price": 386.01, "utc_time": 1774467840000}, {"instrument": "TSLA", "mid_signal": -345728, "gamma_signal": 13906, "vega_signal": 412, "option_type": "C", "stock_price": 386.02, "utc_time": 1774467845000}, {"instrument": "TSLA", "mid_signal": -113040, "gamma_signal": -1403, "vega_signal": -177, "option_type": "P", "stock_price": 386.03, "utc_time": 1774467845000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.02, "utc_time": 1774467850000}, {"instrument": "TSLA", "mid_signal": 59059, "gamma_signal": -19938, "vega_signal": -592, "option_type": "P", "stock_price": 385.91, "utc_time": 1774467850000}, {"instrument": "TSLA", "mid_signal": 28986, "gamma_signal": 7575, "vega_signal": 261, "option_type": "C", "stock_price": 385.93, "utc_time": 1774467855000}, {"instrument": "TSLA", "mid_signal": 385609, "gamma_signal": -841, "vega_signal": -22, "option_type": "P", "stock_price": 385.91, "utc_time": 1774467855000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.93, "utc_time": 1774467860000}, {"instrument": "TSLA", "mid_signal": 482, "gamma_signal": -455, "vega_signal": -27, "option_type": "P", "stock_price": 385.89, "utc_time": 1774467860000}, {"instrument": "TSLA", "mid_signal": -200479, "gamma_signal": -96105, "vega_signal": -3263, "option_type": "C", "stock_price": 385.81, "utc_time": 1774467865000}, {"instrument": "TSLA", "mid_signal": -441106, "gamma_signal": 66540, "vega_signal": 1976, "option_type": "P", "stock_price": 385.81, "utc_time": 1774467865000}, {"instrument": "TSLA", "mid_signal": -103999, "gamma_signal": 29969, "vega_signal": 376, "option_type": "C", "stock_price": 385.83, "utc_time": 1774467870000}, {"instrument": "TSLA", "mid_signal": -2963078, "gamma_signal": 2368777, "vega_signal": 80755, "option_type": "P", "stock_price": 385.79, "utc_time": 1774467870000}, {"instrument": "TSLA", "mid_signal": -121138, "gamma_signal": -11295, "vega_signal": -524, "option_type": "C", "stock_price": 385.79, "utc_time": 1774467875000}, {"instrument": "TSLA", "mid_signal": 772924, "gamma_signal": -2730, "vega_signal": -110, "option_type": "P", "stock_price": 385.75, "utc_time": 1774467875000}, {"instrument": "TSLA", "mid_signal": -230136, "gamma_signal": -58543, "vega_signal": -2003, "option_type": "C", "stock_price": 385.65, "utc_time": 1774467880000}, {"instrument": "TSLA", "mid_signal": 200678, "gamma_signal": -487867, "vega_signal": -16656, "option_type": "P", "stock_price": 385.68, "utc_time": 1774467880000}, {"instrument": "TSLA", "mid_signal": 599483, "gamma_signal": 174336, "vega_signal": 5919, "option_type": "C", "stock_price": 385.68, "utc_time": 1774467885000}, {"instrument": "TSLA", "mid_signal": 4741616, "gamma_signal": -3693395, "vega_signal": -125753, "option_type": "P", "stock_price": 385.65, "utc_time": 1774467885000}, {"instrument": "TSLA", "mid_signal": 93087, "gamma_signal": 80024, "vega_signal": 2455, "option_type": "C", "stock_price": 385.7, "utc_time": 1774467890000}, {"instrument": "TSLA", "mid_signal": -48047, "gamma_signal": 18702, "vega_signal": 849, "option_type": "P", "stock_price": 385.7, "utc_time": 1774467890000}, {"instrument": "TSLA", "mid_signal": 46071, "gamma_signal": 1859, "vega_signal": 131, "option_type": "C", "stock_price": 385.77, "utc_time": 1774467895000}, {"instrument": "TSLA", "mid_signal": 221303, "gamma_signal": -23256, "vega_signal": -789, "option_type": "P", "stock_price": 385.77, "utc_time": 1774467895000}, {"instrument": "TSLA", "mid_signal": -23734, "gamma_signal": -26562, "vega_signal": -780, "option_type": "C", "stock_price": 385.72, "utc_time": 1774467900000}, {"instrument": "TSLA", "mid_signal": -172205, "gamma_signal": 40827, "vega_signal": 1245, "option_type": "P", "stock_price": 385.77, "utc_time": 1774467900000}, {"instrument": "TSLA", "mid_signal": 316884, "gamma_signal": -40260, "vega_signal": -1497, "option_type": "C", "stock_price": 385.65, "utc_time": 1774467905000}, {"instrument": "TSLA", "mid_signal": 203027, "gamma_signal": -184476, "vega_signal": -6341, "option_type": "P", "stock_price": 385.65, "utc_time": 1774467905000}, {"instrument": "TSLA", "mid_signal": -399481, "gamma_signal": 6158, "vega_signal": 161, "option_type": "C", "stock_price": 385.58, "utc_time": 1774467910000}, {"instrument": "TSLA", "mid_signal": -307484, "gamma_signal": 16166, "vega_signal": 721, "option_type": "P", "stock_price": 385.58, "utc_time": 1774467910000}, {"instrument": "TSLA", "mid_signal": -52674, "gamma_signal": -110325, "vega_signal": -3183, "option_type": "C", "stock_price": 385.56, "utc_time": 1774467915000}, {"instrument": "TSLA", "mid_signal": 353771, "gamma_signal": -16335, "vega_signal": -515, "option_type": "P", "stock_price": 385.58, "utc_time": 1774467915000}, {"instrument": "TSLA", "mid_signal": 583168, "gamma_signal": 384925, "vega_signal": 11522, "option_type": "C", "stock_price": 385.52, "utc_time": 1774467920000}, {"instrument": "TSLA", "mid_signal": -259140, "gamma_signal": -13094, "vega_signal": -672, "option_type": "P", "stock_price": 385.52, "utc_time": 1774467920000}, {"instrument": "TSLA", "mid_signal": -15393, "gamma_signal": -88503, "vega_signal": -2563, "option_type": "C", "stock_price": 385.53, "utc_time": 1774467925000}, {"instrument": "TSLA", "mid_signal": -385419, "gamma_signal": 143, "vega_signal": 8, "option_type": "P", "stock_price": 385.52, "utc_time": 1774467925000}, {"instrument": "TSLA", "mid_signal": 4, "gamma_signal": 2, "vega_signal": 0, "option_type": "C", "stock_price": 385.47, "utc_time": 1774467930000}, {"instrument": "TSLA", "mid_signal": -2213705, "gamma_signal": 1624485, "vega_signal": 50904, "option_type": "P", "stock_price": 385.47, "utc_time": 1774467930000}, {"instrument": "TSLA", "mid_signal": -287598, "gamma_signal": -837594, "vega_signal": -24065, "option_type": "C", "stock_price": 385.55, "utc_time": 1774467935000}, {"instrument": "TSLA", "mid_signal": 157140, "gamma_signal": -89207, "vega_signal": -2796, "option_type": "P", "stock_price": 385.52, "utc_time": 1774467935000}, {"instrument": "TSLA", "mid_signal": -507527, "gamma_signal": -124577, "vega_signal": -3617, "option_type": "C", "stock_price": 385.44, "utc_time": 1774467940000}, {"instrument": "TSLA", "mid_signal": 634198, "gamma_signal": -88227, "vega_signal": -2789, "option_type": "P", "stock_price": 385.44, "utc_time": 1774467940000}, {"instrument": "TSLA", "mid_signal": 385322, "gamma_signal": 257, "vega_signal": 9, "option_type": "C", "stock_price": 385.44, "utc_time": 1774467945000}, {"instrument": "TSLA", "mid_signal": 351916, "gamma_signal": 32407, "vega_signal": 1520, "option_type": "P", "stock_price": 385.44, "utc_time": 1774467945000}, {"instrument": "TSLA", "mid_signal": 12746, "gamma_signal": 15399, "vega_signal": 449, "option_type": "C", "stock_price": 385.64, "utc_time": 1774467950000}, {"instrument": "TSLA", "mid_signal": -371709, "gamma_signal": -30253, "vega_signal": -945, "option_type": "P", "stock_price": 385.64, "utc_time": 1774467950000}, {"instrument": "TSLA", "mid_signal": -21241, "gamma_signal": -25662, "vega_signal": -748, "option_type": "C", "stock_price": 385.63, "utc_time": 1774467955000}, {"instrument": "TSLA", "mid_signal": 433221, "gamma_signal": -49356, "vega_signal": -2875, "option_type": "P", "stock_price": 385.63, "utc_time": 1774467955000}, {"instrument": "TSLA", "mid_signal": -4248, "gamma_signal": -5132, "vega_signal": -150, "option_type": "C", "stock_price": 385.63, "utc_time": 1774467960000}, {"instrument": "TSLA", "mid_signal": 110739, "gamma_signal": -5425, "vega_signal": -170, "option_type": "P", "stock_price": 385.67, "utc_time": 1774467960000}, {"instrument": "TSLA", "mid_signal": -74538, "gamma_signal": -91964, "vega_signal": -2629, "option_type": "C", "stock_price": 385.73, "utc_time": 1774467965000}, {"instrument": "TSLA", "mid_signal": -791707, "gamma_signal": 16240, "vega_signal": 445, "option_type": "P", "stock_price": 385.67, "utc_time": 1774467965000}, {"instrument": "TSLA", "mid_signal": 50817, "gamma_signal": 18420, "vega_signal": 564, "option_type": "C", "stock_price": 385.71, "utc_time": 1774467970000}, {"instrument": "TSLA", "mid_signal": -92473, "gamma_signal": 63990, "vega_signal": 1975, "option_type": "P", "stock_price": 385.65, "utc_time": 1774467970000}, {"instrument": "TSLA", "mid_signal": -67669, "gamma_signal": -13821, "vega_signal": -414, "option_type": "C", "stock_price": 385.5, "utc_time": 1774467975000}, {"instrument": "TSLA", "mid_signal": -13209, "gamma_signal": 9140, "vega_signal": 282, "option_type": "P", "stock_price": 385.53, "utc_time": 1774467975000}, {"instrument": "TSLA", "mid_signal": 38550, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.5, "utc_time": 1774467980000}, {"instrument": "TSLA", "mid_signal": -54027, "gamma_signal": 679, "vega_signal": 39, "option_type": "P", "stock_price": 385.5, "utc_time": 1774467980000}, {"instrument": "TSLA", "mid_signal": 631223, "gamma_signal": 225555, "vega_signal": 6910, "option_type": "C", "stock_price": 385.55, "utc_time": 1774467985000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.5, "utc_time": 1774467985000}, {"instrument": "TSLA", "mid_signal": 386727, "gamma_signal": 2141, "vega_signal": 74, "option_type": "C", "stock_price": 385.59, "utc_time": 1774467990000}, {"instrument": "TSLA", "mid_signal": 51952, "gamma_signal": -61300, "vega_signal": -3463, "option_type": "P", "stock_price": 385.54, "utc_time": 1774467990000}, {"instrument": "TSLA", "mid_signal": 38551, "gamma_signal": 5, "vega_signal": 0, "option_type": "C", "stock_price": 385.54, "utc_time": 1774467995000}, {"instrument": "TSLA", "mid_signal": -504560, "gamma_signal": 77595, "vega_signal": 2503, "option_type": "P", "stock_price": 385.54, "utc_time": 1774467995000}, {"instrument": "TSLA", "mid_signal": -253972, "gamma_signal": -92058, "vega_signal": -2817, "option_type": "C", "stock_price": 385.54, "utc_time": 1774468000000}, {"instrument": "TSLA", "mid_signal": -792315, "gamma_signal": 548272, "vega_signal": 16922, "option_type": "P", "stock_price": 385.5, "utc_time": 1774468000000}, {"instrument": "TSLA", "mid_signal": -77090, "gamma_signal": -17, "vega_signal": -1, "option_type": "C", "stock_price": 385.5, "utc_time": 1774468005000}, {"instrument": "TSLA", "mid_signal": 2878746, "gamma_signal": -1992054, "vega_signal": -61484, "option_type": "P", "stock_price": 385.51, "utc_time": 1774468005000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.52, "utc_time": 1774468010000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.52, "utc_time": 1774468010000}, {"instrument": "TSLA", "mid_signal": -36570, "gamma_signal": -22992, "vega_signal": -676, "option_type": "C", "stock_price": 385.51, "utc_time": 1774468015000}, {"instrument": "TSLA", "mid_signal": 376675, "gamma_signal": -34701, "vega_signal": -905, "option_type": "P", "stock_price": 385.51, "utc_time": 1774468015000}, {"instrument": "TSLA", "mid_signal": 3724, "gamma_signal": 4595, "vega_signal": 131, "option_type": "C", "stock_price": 385.48, "utc_time": 1774468020000}, {"instrument": "TSLA", "mid_signal": -115498, "gamma_signal": 155, "vega_signal": 9, "option_type": "P", "stock_price": 385.47, "utc_time": 1774468020000}, {"instrument": "TSLA", "mid_signal": -37246, "gamma_signal": -45953, "vega_signal": -1313, "option_type": "C", "stock_price": 385.49, "utc_time": 1774468025000}, {"instrument": "TSLA", "mid_signal": -551303, "gamma_signal": 396698, "vega_signal": 12672, "option_type": "P", "stock_price": 385.59, "utc_time": 1774468025000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.55, "utc_time": 1774468030000}, {"instrument": "TSLA", "mid_signal": -49255, "gamma_signal": 14051, "vega_signal": 397, "option_type": "P", "stock_price": 385.5, "utc_time": 1774468030000}, {"instrument": "TSLA", "mid_signal": 236, "gamma_signal": 373, "vega_signal": 13, "option_type": "C", "stock_price": 385.47, "utc_time": 1774468035000}, {"instrument": "TSLA", "mid_signal": -21022, "gamma_signal": -5672, "vega_signal": -160, "option_type": "P", "stock_price": 385.46, "utc_time": 1774468035000}, {"instrument": "TSLA", "mid_signal": -100305, "gamma_signal": -9812, "vega_signal": -306, "option_type": "C", "stock_price": 385.45, "utc_time": 1774468040000}, {"instrument": "TSLA", "mid_signal": -384938, "gamma_signal": 1149, "vega_signal": 33, "option_type": "P", "stock_price": 385.45, "utc_time": 1774468040000}, {"instrument": "TSLA", "mid_signal": -385373, "gamma_signal": -186, "vega_signal": -6, "option_type": "C", "stock_price": 385.45, "utc_time": 1774468045000}, {"instrument": "TSLA", "mid_signal": 1150450, "gamma_signal": -771946, "vega_signal": -21613, "option_type": "P", "stock_price": 385.49, "utc_time": 1774468045000}, {"instrument": "TSLA", "mid_signal": 24386, "gamma_signal": 9664, "vega_signal": 289, "option_type": "C", "stock_price": 385.52, "utc_time": 1774468050000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.49, "utc_time": 1774468050000}, {"instrument": "TSLA", "mid_signal": 154619, "gamma_signal": 16440, "vega_signal": 491, "option_type": "C", "stock_price": 385.58, "utc_time": 1774468055000}, {"instrument": "TSLA", "mid_signal": 362481, "gamma_signal": -44592, "vega_signal": -1095, "option_type": "P", "stock_price": 385.56, "utc_time": 1774468055000}, {"instrument": "TSLA", "mid_signal": 12324, "gamma_signal": -7270, "vega_signal": -201, "option_type": "C", "stock_price": 385.565, "utc_time": 1774468060000}, {"instrument": "TSLA", "mid_signal": -21027, "gamma_signal": -5674, "vega_signal": -160, "option_type": "P", "stock_price": 385.62, "utc_time": 1774468060000}, {"instrument": "TSLA", "mid_signal": -20359, "gamma_signal": -24348, "vega_signal": -657, "option_type": "C", "stock_price": 385.64, "utc_time": 1774468065000}, {"instrument": "TSLA", "mid_signal": -86258, "gamma_signal": 5099, "vega_signal": 98, "option_type": "P", "stock_price": 385.66, "utc_time": 1774468065000}, {"instrument": "TSLA", "mid_signal": 51691, "gamma_signal": 23081, "vega_signal": 673, "option_type": "C", "stock_price": 385.63, "utc_time": 1774468070000}, {"instrument": "TSLA", "mid_signal": -331209, "gamma_signal": 177806, "vega_signal": 5017, "option_type": "P", "stock_price": 385.63, "utc_time": 1774468070000}, {"instrument": "TSLA", "mid_signal": 51697, "gamma_signal": 23083, "vega_signal": 673, "option_type": "C", "stock_price": 385.71, "utc_time": 1774468075000}, {"instrument": "TSLA", "mid_signal": -154276, "gamma_signal": -6270, "vega_signal": -215, "option_type": "P", "stock_price": 385.7, "utc_time": 1774468075000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.7, "utc_time": 1774468080000}, {"instrument": "TSLA", "mid_signal": 14123, "gamma_signal": -9866, "vega_signal": -278, "option_type": "P", "stock_price": 385.7, "utc_time": 1774468080000}, {"instrument": "TSLA", "mid_signal": -645418, "gamma_signal": -822227, "vega_signal": -22752, "option_type": "C", "stock_price": 385.71, "utc_time": 1774468085000}, {"instrument": "TSLA", "mid_signal": -13598, "gamma_signal": 9332, "vega_signal": 253, "option_type": "P", "stock_price": 385.71, "utc_time": 1774468085000}, {"instrument": "TSLA", "mid_signal": 1397564, "gamma_signal": 568334, "vega_signal": 15013, "option_type": "C", "stock_price": 385.74, "utc_time": 1774468090000}, {"instrument": "TSLA", "mid_signal": 49432, "gamma_signal": -117853, "vega_signal": -3226, "option_type": "P", "stock_price": 385.74, "utc_time": 1774468090000}, {"instrument": "TSLA", "mid_signal": 50929, "gamma_signal": 66554, "vega_signal": 1674, "option_type": "C", "stock_price": 385.76, "utc_time": 1774468095000}, {"instrument": "TSLA", "mid_signal": 2358, "gamma_signal": -2238, "vega_signal": -86, "option_type": "P", "stock_price": 385.74, "utc_time": 1774468095000}, {"instrument": "TSLA", "mid_signal": 52975, "gamma_signal": 18913, "vega_signal": 504, "option_type": "C", "stock_price": 385.71, "utc_time": 1774468100000}, {"instrument": "TSLA", "mid_signal": 12304, "gamma_signal": -9215, "vega_signal": -254, "option_type": "P", "stock_price": 385.75, "utc_time": 1774468100000}, {"instrument": "TSLA", "mid_signal": 26487, "gamma_signal": 9457, "vega_signal": 252, "option_type": "C", "stock_price": 385.71, "utc_time": 1774468105000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.71, "utc_time": 1774468105000}, {"instrument": "TSLA", "mid_signal": 513031, "gamma_signal": -2598, "vega_signal": 361, "option_type": "C", "stock_price": 385.74, "utc_time": 1774468110000}, {"instrument": "TSLA", "mid_signal": 175507, "gamma_signal": -73846, "vega_signal": -2037, "option_type": "P", "stock_price": 385.81, "utc_time": 1774468110000}, {"instrument": "TSLA", "mid_signal": -342295, "gamma_signal": -58330, "vega_signal": -1586, "option_type": "C", "stock_price": 385.79, "utc_time": 1774468115000}, {"instrument": "TSLA", "mid_signal": 84547, "gamma_signal": -14594, "vega_signal": -408, "option_type": "P", "stock_price": 385.8, "utc_time": 1774468115000}, {"instrument": "TSLA", "mid_signal": -953723, "gamma_signal": -340503, "vega_signal": -9075, "option_type": "C", "stock_price": 385.78, "utc_time": 1774468120000}, {"instrument": "TSLA", "mid_signal": -159967, "gamma_signal": 119813, "vega_signal": 3302, "option_type": "P", "stock_price": 385.78, "utc_time": 1774468120000}, {"instrument": "TSLA", "mid_signal": 123502, "gamma_signal": 203119, "vega_signal": 6415, "option_type": "C", "stock_price": 385.83, "utc_time": 1774468125000}, {"instrument": "TSLA", "mid_signal": 24612, "gamma_signal": -18434, "vega_signal": -508, "option_type": "P", "stock_price": 385.83, "utc_time": 1774468125000}, {"instrument": "TSLA", "mid_signal": -126256, "gamma_signal": -14401, "vega_signal": -398, "option_type": "C", "stock_price": 385.7, "utc_time": 1774468130000}, {"instrument": "TSLA", "mid_signal": -162426, "gamma_signal": -100625, "vega_signal": -2712, "option_type": "P", "stock_price": 385.66, "utc_time": 1774468130000}, {"instrument": "TSLA", "mid_signal": -37664, "gamma_signal": -55801, "vega_signal": -1610, "option_type": "C", "stock_price": 385.64, "utc_time": 1774468135000}, {"instrument": "TSLA", "mid_signal": -42938, "gamma_signal": -8247, "vega_signal": -216, "option_type": "P", "stock_price": 385.66, "utc_time": 1774468135000}, {"instrument": "TSLA", "mid_signal": -1415905, "gamma_signal": -412275, "vega_signal": -11207, "option_type": "C", "stock_price": 385.64, "utc_time": 1774468140000}, {"instrument": "TSLA", "mid_signal": 972739, "gamma_signal": -69951, "vega_signal": -2027, "option_type": "P", "stock_price": 385.64, "utc_time": 1774468140000}, {"instrument": "TSLA", "mid_signal": 828648, "gamma_signal": 302462, "vega_signal": 7881, "option_type": "C", "stock_price": 385.83, "utc_time": 1774468145000}, {"instrument": "TSLA", "mid_signal": -437035, "gamma_signal": 41154, "vega_signal": 1549, "option_type": "P", "stock_price": 385.83, "utc_time": 1774468145000}, {"instrument": "TSLA", "mid_signal": -707266, "gamma_signal": -291017, "vega_signal": -7491, "option_type": "C", "stock_price": 385.85, "utc_time": 1774468150000}, {"instrument": "TSLA", "mid_signal": -137818, "gamma_signal": 100619, "vega_signal": 2603, "option_type": "P", "stock_price": 385.85, "utc_time": 1774468150000}, {"instrument": "TSLA", "mid_signal": -11807, "gamma_signal": 7001, "vega_signal": 360, "option_type": "C", "stock_price": 385.94, "utc_time": 1774468155000}, {"instrument": "TSLA", "mid_signal": 381351, "gamma_signal": -196926, "vega_signal": -5166, "option_type": "P", "stock_price": 385.94, "utc_time": 1774468155000}, {"instrument": "TSLA", "mid_signal": -16942, "gamma_signal": -22607, "vega_signal": -543, "option_type": "C", "stock_price": 385.88, "utc_time": 1774468160000}, {"instrument": "TSLA", "mid_signal": -241350, "gamma_signal": 188591, "vega_signal": 5446, "option_type": "P", "stock_price": 385.905, "utc_time": 1774468160000}, {"instrument": "TSLA", "mid_signal": 60037, "gamma_signal": 49293, "vega_signal": 1714, "option_type": "C", "stock_price": 385.88, "utc_time": 1774468165000}, {"instrument": "TSLA", "mid_signal": -6293699, "gamma_signal": 4687423, "vega_signal": 123367, "option_type": "P", "stock_price": 385.88, "utc_time": 1774468165000}, {"instrument": "TSLA", "mid_signal": -10170, "gamma_signal": -13570, "vega_signal": -326, "option_type": "C", "stock_price": 385.87, "utc_time": 1774468170000}, {"instrument": "TSLA", "mid_signal": -38568, "gamma_signal": 29, "vega_signal": 1, "option_type": "P", "stock_price": 385.84, "utc_time": 1774468170000}, {"instrument": "TSLA", "mid_signal": -167305, "gamma_signal": -223581, "vega_signal": -5337, "option_type": "C", "stock_price": 385.85, "utc_time": 1774468175000}, {"instrument": "TSLA", "mid_signal": 4919, "gamma_signal": -4976, "vega_signal": -224, "option_type": "P", "stock_price": 385.88, "utc_time": 1774468175000}, {"instrument": "TSLA", "mid_signal": -155385, "gamma_signal": -56716, "vega_signal": -1478, "option_type": "C", "stock_price": 385.85, "utc_time": 1774468180000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.85, "utc_time": 1774468180000}, {"instrument": "TSLA", "mid_signal": 20280, "gamma_signal": 2331, "vega_signal": 42, "option_type": "C", "stock_price": 385.85, "utc_time": 1774468185000}, {"instrument": "TSLA", "mid_signal": -32367, "gamma_signal": 2418, "vega_signal": 36, "option_type": "P", "stock_price": 385.85, "utc_time": 1774468185000}, {"instrument": "TSLA", "mid_signal": 24224, "gamma_signal": -10436, "vega_signal": -878, "option_type": "C", "stock_price": 385.83, "utc_time": 1774468190000}, {"instrument": "TSLA", "mid_signal": -25501, "gamma_signal": 18744, "vega_signal": 494, "option_type": "P", "stock_price": 385.81, "utc_time": 1774468190000}, {"instrument": "TSLA", "mid_signal": -3390, "gamma_signal": -4523, "vega_signal": -109, "option_type": "C", "stock_price": 385.83, "utc_time": 1774468195000}, {"instrument": "TSLA", "mid_signal": -38565, "gamma_signal": 29, "vega_signal": 1, "option_type": "P", "stock_price": 385.81, "utc_time": 1774468195000}, {"instrument": "TSLA", "mid_signal": 420197, "gamma_signal": 460049, "vega_signal": 11001, "option_type": "C", "stock_price": 385.93, "utc_time": 1774468200000}, {"instrument": "TSLA", "mid_signal": 89719, "gamma_signal": 44672, "vega_signal": 1062, "option_type": "P", "stock_price": 385.95, "utc_time": 1774468200000}, {"instrument": "TSLA", "mid_signal": -376194, "gamma_signal": -14498, "vega_signal": -344, "option_type": "C", "stock_price": 386.02, "utc_time": 1774468205000}, {"instrument": "TSLA", "mid_signal": 76498, "gamma_signal": -56222, "vega_signal": -1478, "option_type": "P", "stock_price": 386.03, "utc_time": 1774468205000}, {"instrument": "TSLA", "mid_signal": 76443, "gamma_signal": 188007, "vega_signal": 4138, "option_type": "C", "stock_price": 386, "utc_time": 1774468210000}, {"instrument": "TSLA", "mid_signal": -158279, "gamma_signal": -176445, "vega_signal": -4956, "option_type": "P", "stock_price": 386, "utc_time": 1774468210000}, {"instrument": "TSLA", "mid_signal": -38366, "gamma_signal": -194, "vega_signal": -11, "option_type": "C", "stock_price": 385.94, "utc_time": 1774468215000}, {"instrument": "TSLA", "mid_signal": -24856, "gamma_signal": 37854, "vega_signal": 1008, "option_type": "P", "stock_price": 385.94, "utc_time": 1774468215000}, {"instrument": "TSLA", "mid_signal": -19094, "gamma_signal": 1143, "vega_signal": 41, "option_type": "C", "stock_price": 386.07, "utc_time": 1774468220000}, {"instrument": "TSLA", "mid_signal": -58834, "gamma_signal": 43197, "vega_signal": 1138, "option_type": "P", "stock_price": 386.04, "utc_time": 1774468220000}, {"instrument": "TSLA", "mid_signal": 33783, "gamma_signal": -98632, "vega_signal": -2511, "option_type": "C", "stock_price": 386.1, "utc_time": 1774468225000}, {"instrument": "TSLA", "mid_signal": 237899, "gamma_signal": -37386, "vega_signal": -909, "option_type": "P", "stock_price": 386.1, "utc_time": 1774468225000}, {"instrument": "TSLA", "mid_signal": 390732, "gamma_signal": 251835, "vega_signal": 5953, "option_type": "C", "stock_price": 386.25, "utc_time": 1774468230000}, {"instrument": "TSLA", "mid_signal": 28846, "gamma_signal": 148432, "vega_signal": 3974, "option_type": "P", "stock_price": 386.23, "utc_time": 1774468230000}, {"instrument": "TSLA", "mid_signal": -3229, "gamma_signal": -21007, "vega_signal": -363, "option_type": "C", "stock_price": 386.31, "utc_time": 1774468235000}, {"instrument": "TSLA", "mid_signal": -85119, "gamma_signal": 53170, "vega_signal": 1151, "option_type": "P", "stock_price": 386.3, "utc_time": 1774468235000}, {"instrument": "TSLA", "mid_signal": -270961, "gamma_signal": -90840, "vega_signal": -2354, "option_type": "C", "stock_price": 386.25, "utc_time": 1774468240000}, {"instrument": "TSLA", "mid_signal": -1269460, "gamma_signal": 931502, "vega_signal": 24526, "option_type": "P", "stock_price": 386.25, "utc_time": 1774468240000}, {"instrument": "TSLA", "mid_signal": -7365, "gamma_signal": -61278, "vega_signal": -1607, "option_type": "C", "stock_price": 386.25, "utc_time": 1774468245000}, {"instrument": "TSLA", "mid_signal": 30006, "gamma_signal": -4635, "vega_signal": -172, "option_type": "P", "stock_price": 386.25, "utc_time": 1774468245000}, {"instrument": "TSLA", "mid_signal": -247196, "gamma_signal": -63678, "vega_signal": -1363, "option_type": "C", "stock_price": 386.27, "utc_time": 1774468250000}, {"instrument": "TSLA", "mid_signal": -6133356, "gamma_signal": 4503210, "vega_signal": 118643, "option_type": "P", "stock_price": 386.27, "utc_time": 1774468250000}, {"instrument": "TSLA", "mid_signal": 60104, "gamma_signal": 54509, "vega_signal": 3375, "option_type": "C", "stock_price": 386.31, "utc_time": 1774468255000}, {"instrument": "TSLA", "mid_signal": -633266, "gamma_signal": 483464, "vega_signal": 12718, "option_type": "P", "stock_price": 386.31, "utc_time": 1774468255000}, {"instrument": "TSLA", "mid_signal": -119325, "gamma_signal": -71212, "vega_signal": -347, "option_type": "C", "stock_price": 386.22, "utc_time": 1774468260000}, {"instrument": "TSLA", "mid_signal": -151417, "gamma_signal": 100609, "vega_signal": 2362, "option_type": "P", "stock_price": 386.25, "utc_time": 1774468260000}, {"instrument": "TSLA", "mid_signal": -40268, "gamma_signal": -29561, "vega_signal": -643, "option_type": "C", "stock_price": 386.08, "utc_time": 1774468265000}, {"instrument": "TSLA", "mid_signal": 40988, "gamma_signal": 67864, "vega_signal": 1834, "option_type": "P", "stock_price": 386.08, "utc_time": 1774468265000}, {"instrument": "TSLA", "mid_signal": -373599, "gamma_signal": -74046, "vega_signal": -1967, "option_type": "C", "stock_price": 386.18, "utc_time": 1774468270000}, {"instrument": "TSLA", "mid_signal": -103101, "gamma_signal": -4069, "vega_signal": -108, "option_type": "P", "stock_price": 386.18, "utc_time": 1774468270000}, {"instrument": "TSLA", "mid_signal": -305355, "gamma_signal": -68412, "vega_signal": -1820, "option_type": "C", "stock_price": 386.12, "utc_time": 1774468275000}, {"instrument": "TSLA", "mid_signal": 12738, "gamma_signal": -11519, "vega_signal": -357, "option_type": "P", "stock_price": 386.07, "utc_time": 1774468275000}, {"instrument": "TSLA", "mid_signal": -92164, "gamma_signal": -21301, "vega_signal": -569, "option_type": "C", "stock_price": 386.01, "utc_time": 1774468280000}, {"instrument": "TSLA", "mid_signal": -111197, "gamma_signal": -20626, "vega_signal": -769, "option_type": "P", "stock_price": 386.01, "utc_time": 1774468280000}, {"instrument": "TSLA", "mid_signal": -432479, "gamma_signal": -116995, "vega_signal": -3248, "option_type": "C", "stock_price": 385.86, "utc_time": 1774468285000}, {"instrument": "TSLA", "mid_signal": -9732, "gamma_signal": 7686, "vega_signal": 142, "option_type": "P", "stock_price": 385.87, "utc_time": 1774468285000}, {"instrument": "TSLA", "mid_signal": 346324, "gamma_signal": -95559, "vega_signal": -2103, "option_type": "C", "stock_price": 385.9, "utc_time": 1774468290000}, {"instrument": "TSLA", "mid_signal": -46802, "gamma_signal": 60151, "vega_signal": 1582, "option_type": "P", "stock_price": 385.9, "utc_time": 1774468290000}, {"instrument": "TSLA", "mid_signal": 39576, "gamma_signal": 47720, "vega_signal": 941, "option_type": "C", "stock_price": 385.85, "utc_time": 1774468295000}, {"instrument": "TSLA", "mid_signal": 30638, "gamma_signal": -7035, "vega_signal": -123, "option_type": "P", "stock_price": 385.85, "utc_time": 1774468295000}, {"instrument": "TSLA", "mid_signal": 59143, "gamma_signal": 11200, "vega_signal": 292, "option_type": "C", "stock_price": 385.81, "utc_time": 1774468300000}, {"instrument": "TSLA", "mid_signal": -373707, "gamma_signal": -15807, "vega_signal": -909, "option_type": "P", "stock_price": 385.81, "utc_time": 1774468300000}, {"instrument": "TSLA", "mid_signal": -122944, "gamma_signal": -29104, "vega_signal": -637, "option_type": "C", "stock_price": 385.8, "utc_time": 1774468305000}, {"instrument": "TSLA", "mid_signal": -384646, "gamma_signal": 1130, "vega_signal": 56, "option_type": "P", "stock_price": 385.8, "utc_time": 1774468305000}, {"instrument": "TSLA", "mid_signal": 4604, "gamma_signal": 4658, "vega_signal": -14, "option_type": "C", "stock_price": 385.8, "utc_time": 1774468310000}, {"instrument": "TSLA", "mid_signal": 112285, "gamma_signal": -4049, "vega_signal": -126, "option_type": "P", "stock_price": 385.83, "utc_time": 1774468310000}, {"instrument": "TSLA", "mid_signal": -30420, "gamma_signal": -6722, "vega_signal": -179, "option_type": "C", "stock_price": 385.75, "utc_time": 1774468315000}, {"instrument": "TSLA", "mid_signal": -149138, "gamma_signal": 109954, "vega_signal": 2778, "option_type": "P", "stock_price": 385.7, "utc_time": 1774468315000}, {"instrument": "TSLA", "mid_signal": -121682, "gamma_signal": -26889, "vega_signal": -714, "option_type": "C", "stock_price": 385.75, "utc_time": 1774468320000}, {"instrument": "TSLA", "mid_signal": 594527, "gamma_signal": -87696, "vega_signal": -2072, "option_type": "P", "stock_price": 385.71, "utc_time": 1774468320000}, {"instrument": "TSLA", "mid_signal": -384217, "gamma_signal": -312693, "vega_signal": -6304, "option_type": "C", "stock_price": 385.81, "utc_time": 1774468325000}, {"instrument": "TSLA", "mid_signal": 34944, "gamma_signal": -4597, "vega_signal": -97, "option_type": "P", "stock_price": 385.81, "utc_time": 1774468325000}, {"instrument": "TSLA", "mid_signal": 23022, "gamma_signal": 5455, "vega_signal": 125, "option_type": "C", "stock_price": 385.77, "utc_time": 1774468330000}, {"instrument": "TSLA", "mid_signal": 6348234, "gamma_signal": -4798272, "vega_signal": -105057, "option_type": "P", "stock_price": 385.85, "utc_time": 1774468330000}, {"instrument": "TSLA", "mid_signal": -23028, "gamma_signal": -5457, "vega_signal": -125, "option_type": "C", "stock_price": 385.85, "utc_time": 1774468335000}, {"instrument": "TSLA", "mid_signal": 12699, "gamma_signal": -9599, "vega_signal": -210, "option_type": "P", "stock_price": 385.85, "utc_time": 1774468335000}, {"instrument": "TSLA", "mid_signal": 52006, "gamma_signal": 19491, "vega_signal": 419, "option_type": "C", "stock_price": 385.86, "utc_time": 1774468340000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.875, "utc_time": 1774468340000}, {"instrument": "TSLA", "mid_signal": 595633, "gamma_signal": 858500, "vega_signal": 16822, "option_type": "C", "stock_price": 385.86, "utc_time": 1774468345000}, {"instrument": "TSLA", "mid_signal": 38071, "gamma_signal": 467, "vega_signal": 18, "option_type": "P", "stock_price": 385.86, "utc_time": 1774468345000}, {"instrument": "TSLA", "mid_signal": -745, "gamma_signal": -866, "vega_signal": -27, "option_type": "C", "stock_price": 385.94, "utc_time": 1774468350000}, {"instrument": "TSLA", "mid_signal": 244600, "gamma_signal": 18620, "vega_signal": 423, "option_type": "P", "stock_price": 385.92, "utc_time": 1774468350000}, {"instrument": "TSLA", "mid_signal": -208079, "gamma_signal": -77984, "vega_signal": -1675, "option_type": "C", "stock_price": 385.96, "utc_time": 1774468355000}, {"instrument": "TSLA", "mid_signal": 25404, "gamma_signal": -19202, "vega_signal": -420, "option_type": "P", "stock_price": 385.94, "utc_time": 1774468355000}, {"instrument": "TSLA", "mid_signal": 5951, "gamma_signal": 8579, "vega_signal": 168, "option_type": "C", "stock_price": 386.01, "utc_time": 1774468360000}, {"instrument": "TSLA", "mid_signal": 127989, "gamma_signal": -38446, "vega_signal": -843, "option_type": "P", "stock_price": 386.01, "utc_time": 1774468360000}, {"instrument": "TSLA", "mid_signal": 244559, "gamma_signal": 158318, "vega_signal": 3230, "option_type": "C", "stock_price": 385.98, "utc_time": 1774468365000}, {"instrument": "TSLA", "mid_signal": 37446, "gamma_signal": -7194, "vega_signal": -177, "option_type": "P", "stock_price": 385.96, "utc_time": 1774468365000}, {"instrument": "TSLA", "mid_signal": -89835, "gamma_signal": -20196, "vega_signal": -448, "option_type": "C", "stock_price": 386.16, "utc_time": 1774468370000}, {"instrument": "TSLA", "mid_signal": -6239363, "gamma_signal": 4774144, "vega_signal": 104529, "option_type": "P", "stock_price": 386.16, "utc_time": 1774468370000}, {"instrument": "TSLA", "mid_signal": -177786, "gamma_signal": -248491, "vega_signal": -5256, "option_type": "C", "stock_price": 386.18, "utc_time": 1774468375000}, {"instrument": "TSLA", "mid_signal": 57258, "gamma_signal": 402, "vega_signal": 15, "option_type": "P", "stock_price": 386.18, "utc_time": 1774468375000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.18, "utc_time": 1774468380000}, {"instrument": "TSLA", "mid_signal": 196619, "gamma_signal": 4398, "vega_signal": 91, "option_type": "P", "stock_price": 386.18, "utc_time": 1774468380000}, {"instrument": "TSLA", "mid_signal": -362491, "gamma_signal": -134753, "vega_signal": -2858, "option_type": "C", "stock_price": 386.16, "utc_time": 1774468385000}, {"instrument": "TSLA", "mid_signal": -128971, "gamma_signal": 10343, "vega_signal": 234, "option_type": "P", "stock_price": 386.18, "utc_time": 1774468385000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.16, "utc_time": 1774468390000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.16, "utc_time": 1774468390000}, {"instrument": "TSLA", "mid_signal": -730265, "gamma_signal": -5774, "vega_signal": -365, "option_type": "C", "stock_price": 386.13, "utc_time": 1774468395000}, {"instrument": "TSLA", "mid_signal": 387976, "gamma_signal": -27501, "vega_signal": -631, "option_type": "P", "stock_price": 386.13, "utc_time": 1774468395000}, {"instrument": "TSLA", "mid_signal": 104747, "gamma_signal": 195187, "vega_signal": 3228, "option_type": "C", "stock_price": 386.15, "utc_time": 1774468400000}, {"instrument": "TSLA", "mid_signal": 58215, "gamma_signal": -96040, "vega_signal": -1656, "option_type": "P", "stock_price": 386.15, "utc_time": 1774468400000}, {"instrument": "TSLA", "mid_signal": -277973, "gamma_signal": -146822, "vega_signal": -2667, "option_type": "C", "stock_price": 386.11, "utc_time": 1774468405000}, {"instrument": "TSLA", "mid_signal": 158189, "gamma_signal": -160673, "vega_signal": -4785, "option_type": "P", "stock_price": 386.11, "utc_time": 1774468405000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.12, "utc_time": 1774468410000}, {"instrument": "TSLA", "mid_signal": 38049, "gamma_signal": -41626, "vega_signal": -1602, "option_type": "P", "stock_price": 386.14, "utc_time": 1774468410000}, {"instrument": "TSLA", "mid_signal": 30101, "gamma_signal": 7640, "vega_signal": 162, "option_type": "C", "stock_price": 386.22, "utc_time": 1774468415000}, {"instrument": "TSLA", "mid_signal": 130779, "gamma_signal": -124487, "vega_signal": -2692, "option_type": "P", "stock_price": 386.22, "utc_time": 1774468415000}, {"instrument": "TSLA", "mid_signal": -111528, "gamma_signal": -163520, "vega_signal": -3098, "option_type": "C", "stock_price": 386.34, "utc_time": 1774468420000}, {"instrument": "TSLA", "mid_signal": 231173, "gamma_signal": -118755, "vega_signal": -2315, "option_type": "P", "stock_price": 386.34, "utc_time": 1774468420000}, {"instrument": "TSLA", "mid_signal": 109481, "gamma_signal": 83472, "vega_signal": 1460, "option_type": "C", "stock_price": 386.26, "utc_time": 1774468425000}, {"instrument": "TSLA", "mid_signal": -10630, "gamma_signal": 10366, "vega_signal": 216, "option_type": "P", "stock_price": 386.27, "utc_time": 1774468425000}, {"instrument": "TSLA", "mid_signal": 25180, "gamma_signal": 822, "vega_signal": 48, "option_type": "C", "stock_price": 386.29, "utc_time": 1774468430000}, {"instrument": "TSLA", "mid_signal": -38615, "gamma_signal": 28, "vega_signal": 1, "option_type": "P", "stock_price": 386.29, "utc_time": 1774468430000}, {"instrument": "TSLA", "mid_signal": 22404, "gamma_signal": -1764, "vega_signal": -151, "option_type": "C", "stock_price": 386.33, "utc_time": 1774468435000}, {"instrument": "TSLA", "mid_signal": -33549, "gamma_signal": 6852, "vega_signal": 116, "option_type": "P", "stock_price": 386.33, "utc_time": 1774468435000}, {"instrument": "TSLA", "mid_signal": 24684, "gamma_signal": 34161, "vega_signal": 571, "option_type": "C", "stock_price": 386.4, "utc_time": 1774468440000}, {"instrument": "TSLA", "mid_signal": 40655, "gamma_signal": -2121, "vega_signal": -66, "option_type": "P", "stock_price": 386.39, "utc_time": 1774468440000}, {"instrument": "TSLA", "mid_signal": 375700, "gamma_signal": 145498, "vega_signal": 2802, "option_type": "C", "stock_price": 386.48, "utc_time": 1774468445000}, {"instrument": "TSLA", "mid_signal": 557586, "gamma_signal": -531153, "vega_signal": -11537, "option_type": "P", "stock_price": 386.48, "utc_time": 1774468445000}, {"instrument": "TSLA", "mid_signal": -26027, "gamma_signal": 2687, "vega_signal": -33, "option_type": "C", "stock_price": 386.38, "utc_time": 1774468450000}, {"instrument": "TSLA", "mid_signal": -132847, "gamma_signal": 141996, "vega_signal": 2756, "option_type": "P", "stock_price": 386.36, "utc_time": 1774468450000}, {"instrument": "TSLA", "mid_signal": 392186, "gamma_signal": -30741, "vega_signal": -416, "option_type": "C", "stock_price": 386.24, "utc_time": 1774468455000}, {"instrument": "TSLA", "mid_signal": 36217, "gamma_signal": -35619, "vega_signal": -679, "option_type": "P", "stock_price": 386.24, "utc_time": 1774468455000}, {"instrument": "TSLA", "mid_signal": 15717, "gamma_signal": 23013, "vega_signal": 330, "option_type": "C", "stock_price": 386.24, "utc_time": 1774468460000}, {"instrument": "TSLA", "mid_signal": 3711, "gamma_signal": -3432, "vega_signal": -126, "option_type": "P", "stock_price": 386.28, "utc_time": 1774468460000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.26, "utc_time": 1774468465000}, {"instrument": "TSLA", "mid_signal": -7242, "gamma_signal": 7123, "vega_signal": 136, "option_type": "P", "stock_price": 386.26, "utc_time": 1774468465000}, {"instrument": "TSLA", "mid_signal": -38588, "gamma_signal": -105, "vega_signal": -2, "option_type": "C", "stock_price": 386.26, "utc_time": 1774468470000}, {"instrument": "TSLA", "mid_signal": 148764, "gamma_signal": -26013, "vega_signal": -392, "option_type": "P", "stock_price": 386.31, "utc_time": 1774468470000}, {"instrument": "TSLA", "mid_signal": -32362, "gamma_signal": -7219, "vega_signal": -124, "option_type": "C", "stock_price": 386.24, "utc_time": 1774468475000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.31, "utc_time": 1774468475000}, {"instrument": "TSLA", "mid_signal": -1101399, "gamma_signal": -247486, "vega_signal": -4259, "option_type": "C", "stock_price": 386.07, "utc_time": 1774468480000}, {"instrument": "TSLA", "mid_signal": -510024, "gamma_signal": 116789, "vega_signal": 1850, "option_type": "P", "stock_price": 386.07, "utc_time": 1774468480000}, {"instrument": "TSLA", "mid_signal": -10473, "gamma_signal": -15336, "vega_signal": -220, "option_type": "C", "stock_price": 386.09, "utc_time": 1774468485000}, {"instrument": "TSLA", "mid_signal": 165791, "gamma_signal": -42794, "vega_signal": -670, "option_type": "P", "stock_price": 386.09, "utc_time": 1774468485000}, {"instrument": "TSLA", "mid_signal": -64777, "gamma_signal": -38462, "vega_signal": -551, "option_type": "C", "stock_price": 386.26, "utc_time": 1774468490000}, {"instrument": "TSLA", "mid_signal": 104750, "gamma_signal": -78964, "vega_signal": -1482, "option_type": "P", "stock_price": 386.21, "utc_time": 1774468490000}, {"instrument": "TSLA", "mid_signal": -123679, "gamma_signal": -107454, "vega_signal": -2410, "option_type": "C", "stock_price": 386.25, "utc_time": 1774468495000}, {"instrument": "TSLA", "mid_signal": 464, "gamma_signal": -429, "vega_signal": -16, "option_type": "P", "stock_price": 386.25, "utc_time": 1774468495000}, {"instrument": "TSLA", "mid_signal": -118251, "gamma_signal": -132245, "vega_signal": -1999, "option_type": "C", "stock_price": 386.19, "utc_time": 1774468500000}, {"instrument": "TSLA", "mid_signal": -393420, "gamma_signal": 19020, "vega_signal": 422, "option_type": "P", "stock_price": 386.29, "utc_time": 1774468500000}, {"instrument": "TSLA", "mid_signal": 530508, "gamma_signal": 203349, "vega_signal": 2897, "option_type": "C", "stock_price": 386.4, "utc_time": 1774468505000}, {"instrument": "TSLA", "mid_signal": 1134003, "gamma_signal": -261377, "vega_signal": -3991, "option_type": "P", "stock_price": 386.4, "utc_time": 1774468505000}, {"instrument": "TSLA", "mid_signal": 362075, "gamma_signal": 513868, "vega_signal": 6330, "option_type": "C", "stock_price": 386.46, "utc_time": 1774468510000}, {"instrument": "TSLA", "mid_signal": 64204, "gamma_signal": -66087, "vega_signal": -1158, "option_type": "P", "stock_price": 386.45, "utc_time": 1774468510000}, {"instrument": "TSLA", "mid_signal": -4286, "gamma_signal": -7106, "vega_signal": -87, "option_type": "C", "stock_price": 386.37, "utc_time": 1774468515000}, {"instrument": "TSLA", "mid_signal": -111185, "gamma_signal": 74128, "vega_signal": 1243, "option_type": "P", "stock_price": 386.32, "utc_time": 1774468515000}, {"instrument": "TSLA", "mid_signal": -239297, "gamma_signal": -146812, "vega_signal": -3068, "option_type": "C", "stock_price": 386.19, "utc_time": 1774468520000}, {"instrument": "TSLA", "mid_signal": -107557, "gamma_signal": 83887, "vega_signal": 1435, "option_type": "P", "stock_price": 386.19, "utc_time": 1774468520000}, {"instrument": "TSLA", "mid_signal": 16306, "gamma_signal": 27328, "vega_signal": 325, "option_type": "C", "stock_price": 386.08, "utc_time": 1774468525000}, {"instrument": "TSLA", "mid_signal": 65293, "gamma_signal": -66665, "vega_signal": -1117, "option_type": "P", "stock_price": 386.09, "utc_time": 1774468525000}, {"instrument": "TSLA", "mid_signal": -471651, "gamma_signal": -342909, "vega_signal": -4598, "option_type": "C", "stock_price": 386.04, "utc_time": 1774468530000}, {"instrument": "TSLA", "mid_signal": 64702, "gamma_signal": -14876, "vega_signal": -226, "option_type": "P", "stock_price": 386.04, "utc_time": 1774468530000}, {"instrument": "TSLA", "mid_signal": 12843, "gamma_signal": 21293, "vega_signal": 261, "option_type": "C", "stock_price": 386.12, "utc_time": 1774468535000}, {"instrument": "TSLA", "mid_signal": 89715, "gamma_signal": -170001, "vega_signal": -2849, "option_type": "P", "stock_price": 386.12, "utc_time": 1774468535000}, {"instrument": "TSLA", "mid_signal": -363685, "gamma_signal": -111434, "vega_signal": -2099, "option_type": "C", "stock_price": 386.06, "utc_time": 1774468540000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.16, "utc_time": 1774468540000}, {"instrument": "TSLA", "mid_signal": 30896, "gamma_signal": 7310, "vega_signal": 129, "option_type": "C", "stock_price": 386, "utc_time": 1774468545000}, {"instrument": "TSLA", "mid_signal": -148381, "gamma_signal": 125920, "vega_signal": 2098, "option_type": "P", "stock_price": 385.91, "utc_time": 1774468545000}, {"instrument": "TSLA", "mid_signal": 205469, "gamma_signal": 340659, "vega_signal": 4179, "option_type": "C", "stock_price": 385.91, "utc_time": 1774468550000}, {"instrument": "TSLA", "mid_signal": 137732, "gamma_signal": -140625, "vega_signal": -2356, "option_type": "P", "stock_price": 385.86, "utc_time": 1774468550000}, {"instrument": "TSLA", "mid_signal": -5053017, "gamma_signal": -6093250, "vega_signal": -76856, "option_type": "C", "stock_price": 385.93, "utc_time": 1774468555000}, {"instrument": "TSLA", "mid_signal": 186705, "gamma_signal": -37204, "vega_signal": -554, "option_type": "P", "stock_price": 385.93, "utc_time": 1774468555000}, {"instrument": "TSLA", "mid_signal": -35162, "gamma_signal": -14404, "vega_signal": -216, "option_type": "C", "stock_price": 385.92, "utc_time": 1774468560000}, {"instrument": "TSLA", "mid_signal": 385345, "gamma_signal": -1486, "vega_signal": -22, "option_type": "P", "stock_price": 385.92, "utc_time": 1774468560000}, {"instrument": "TSLA", "mid_signal": -92622, "gamma_signal": -21915, "vega_signal": -386, "option_type": "C", "stock_price": 385.83, "utc_time": 1774468565000}, {"instrument": "TSLA", "mid_signal": -1469478, "gamma_signal": 27030, "vega_signal": 878, "option_type": "P", "stock_price": 385.77, "utc_time": 1774468565000}, {"instrument": "TSLA", "mid_signal": 156266, "gamma_signal": -178683, "vega_signal": -2291, "option_type": "C", "stock_price": 385.77, "utc_time": 1774468570000}, {"instrument": "TSLA", "mid_signal": -160031, "gamma_signal": 174486, "vega_signal": 2304, "option_type": "P", "stock_price": 385.75, "utc_time": 1774468570000}, {"instrument": "TSLA", "mid_signal": -116328, "gamma_signal": -23798, "vega_signal": -317, "option_type": "C", "stock_price": 385.75, "utc_time": 1774468575000}, {"instrument": "TSLA", "mid_signal": 57751, "gamma_signal": -95452, "vega_signal": -1264, "option_type": "P", "stock_price": 385.73, "utc_time": 1774468575000}, {"instrument": "TSLA", "mid_signal": -4306, "gamma_signal": -67030, "vega_signal": -968, "option_type": "C", "stock_price": 385.62, "utc_time": 1774468580000}, {"instrument": "TSLA", "mid_signal": 277850, "gamma_signal": -302947, "vega_signal": -4000, "option_type": "P", "stock_price": 385.62, "utc_time": 1774468580000}, {"instrument": "TSLA", "mid_signal": 814198, "gamma_signal": 416967, "vega_signal": 7077, "option_type": "C", "stock_price": 385.63, "utc_time": 1774468585000}, {"instrument": "TSLA", "mid_signal": 2886784, "gamma_signal": -3180013, "vega_signal": -41989, "option_type": "P", "stock_price": 385.65, "utc_time": 1774468585000}, {"instrument": "TSLA", "mid_signal": -35368, "gamma_signal": -15113, "vega_signal": -234, "option_type": "C", "stock_price": 385.51, "utc_time": 1774468590000}, {"instrument": "TSLA", "mid_signal": -1246005, "gamma_signal": 1358554, "vega_signal": 17937, "option_type": "P", "stock_price": 385.56, "utc_time": 1774468590000}, {"instrument": "TSLA", "mid_signal": 27719, "gamma_signal": 5615, "vega_signal": 37, "option_type": "C", "stock_price": 385.49, "utc_time": 1774468595000}, {"instrument": "TSLA", "mid_signal": 210397, "gamma_signal": -229402, "vega_signal": -3029, "option_type": "P", "stock_price": 385.44, "utc_time": 1774468595000}, {"instrument": "TSLA", "mid_signal": 2286, "gamma_signal": 4625, "vega_signal": 49, "option_type": "C", "stock_price": 385.55, "utc_time": 1774468600000}, {"instrument": "TSLA", "mid_signal": 270484, "gamma_signal": -541140, "vega_signal": -7164, "option_type": "P", "stock_price": 385.52, "utc_time": 1774468600000}, {"instrument": "TSLA", "mid_signal": 5634, "gamma_signal": -41458, "vega_signal": -418, "option_type": "C", "stock_price": 385.53, "utc_time": 1774468605000}, {"instrument": "TSLA", "mid_signal": 67343, "gamma_signal": -73426, "vega_signal": -969, "option_type": "P", "stock_price": 385.53, "utc_time": 1774468605000}, {"instrument": "TSLA", "mid_signal": -36878, "gamma_signal": -20562, "vega_signal": -252, "option_type": "C", "stock_price": 385.56, "utc_time": 1774468610000}, {"instrument": "TSLA", "mid_signal": 84181, "gamma_signal": -91785, "vega_signal": -1212, "option_type": "P", "stock_price": 385.54, "utc_time": 1774468610000}, {"instrument": "TSLA", "mid_signal": -154693, "gamma_signal": -48031, "vega_signal": -598, "option_type": "C", "stock_price": 385.61, "utc_time": 1774468615000}, {"instrument": "TSLA", "mid_signal": 669636, "gamma_signal": -645769, "vega_signal": -8483, "option_type": "P", "stock_price": 385.61, "utc_time": 1774468615000}, {"instrument": "TSLA", "mid_signal": -32315, "gamma_signal": -11316, "vega_signal": -155, "option_type": "C", "stock_price": 385.61, "utc_time": 1774468620000}, {"instrument": "TSLA", "mid_signal": 68523, "gamma_signal": -80214, "vega_signal": -1625, "option_type": "P", "stock_price": 385.61, "utc_time": 1774468620000}, {"instrument": "TSLA", "mid_signal": -1685, "gamma_signal": -4094, "vega_signal": -29, "option_type": "C", "stock_price": 385.74, "utc_time": 1774468625000}, {"instrument": "TSLA", "mid_signal": -8422, "gamma_signal": 9183, "vega_signal": 121, "option_type": "P", "stock_price": 385.74, "utc_time": 1774468625000}, {"instrument": "TSLA", "mid_signal": -43978, "gamma_signal": -19048, "vega_signal": -199, "option_type": "C", "stock_price": 385.76, "utc_time": 1774468630000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.78, "utc_time": 1774468630000}, {"instrument": "TSLA", "mid_signal": -15070, "gamma_signal": -32197, "vega_signal": -313, "option_type": "C", "stock_price": 385.81, "utc_time": 1774468635000}, {"instrument": "TSLA", "mid_signal": 4733767, "gamma_signal": -5521338, "vega_signal": -53248, "option_type": "P", "stock_price": 385.83, "utc_time": 1774468635000}, {"instrument": "TSLA", "mid_signal": -12741, "gamma_signal": -28022, "vega_signal": -262, "option_type": "C", "stock_price": 385.79, "utc_time": 1774468640000}, {"instrument": "TSLA", "mid_signal": -11397, "gamma_signal": 13499, "vega_signal": 134, "option_type": "P", "stock_price": 385.7, "utc_time": 1774468640000}, {"instrument": "TSLA", "mid_signal": 28045, "gamma_signal": 12262, "vega_signal": 118, "option_type": "C", "stock_price": 385.61, "utc_time": 1774468645000}, {"instrument": "TSLA", "mid_signal": -127553, "gamma_signal": 148898, "vega_signal": 1447, "option_type": "P", "stock_price": 385.61, "utc_time": 1774468645000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.61, "utc_time": 1774468650000}, {"instrument": "TSLA", "mid_signal": 425109, "gamma_signal": -47667, "vega_signal": -535, "option_type": "P", "stock_price": 385.6, "utc_time": 1774468650000}, {"instrument": "TSLA", "mid_signal": -1572283, "gamma_signal": -688796, "vega_signal": -6660, "option_type": "C", "stock_price": 385.65, "utc_time": 1774468655000}, {"instrument": "TSLA", "mid_signal": -10005, "gamma_signal": 11751, "vega_signal": 106, "option_type": "P", "stock_price": 385.65, "utc_time": 1774468655000}, {"instrument": "TSLA", "mid_signal": 47357, "gamma_signal": 105104, "vega_signal": 972, "option_type": "C", "stock_price": 385.75, "utc_time": 1774468660000}, {"instrument": "TSLA", "mid_signal": 381737, "gamma_signal": 48590, "vega_signal": 460, "option_type": "P", "stock_price": 385.77, "utc_time": 1774468660000}, {"instrument": "TSLA", "mid_signal": -1580, "gamma_signal": -2055, "vega_signal": -37, "option_type": "C", "stock_price": 385.75, "utc_time": 1774468665000}, {"instrument": "TSLA", "mid_signal": 1114895, "gamma_signal": -1300383, "vega_signal": -12541, "option_type": "P", "stock_price": 385.77, "utc_time": 1774468665000}, {"instrument": "TSLA", "mid_signal": 34431, "gamma_signal": 26280, "vega_signal": 249, "option_type": "C", "stock_price": 385.78, "utc_time": 1774468670000}, {"instrument": "TSLA", "mid_signal": -65521, "gamma_signal": -13147, "vega_signal": -139, "option_type": "P", "stock_price": 385.87, "utc_time": 1774468670000}, {"instrument": "TSLA", "mid_signal": -2548, "gamma_signal": -5605, "vega_signal": -52, "option_type": "C", "stock_price": 385.8, "utc_time": 1774468675000}, {"instrument": "TSLA", "mid_signal": 105194, "gamma_signal": -122695, "vega_signal": -1183, "option_type": "P", "stock_price": 385.83, "utc_time": 1774468675000}, {"instrument": "TSLA", "mid_signal": -7646, "gamma_signal": -16817, "vega_signal": -157, "option_type": "C", "stock_price": 385.83, "utc_time": 1774468680000}, {"instrument": "TSLA", "mid_signal": 21037, "gamma_signal": -24537, "vega_signal": -237, "option_type": "P", "stock_price": 385.8, "utc_time": 1774468680000}, {"instrument": "TSLA", "mid_signal": -1054, "gamma_signal": -1370, "vega_signal": -25, "option_type": "C", "stock_price": 385.69, "utc_time": 1774468685000}, {"instrument": "TSLA", "mid_signal": -1843440, "gamma_signal": 2149645, "vega_signal": 20774, "option_type": "P", "stock_price": 385.71, "utc_time": 1774468685000}, {"instrument": "TSLA", "mid_signal": -79461, "gamma_signal": -78531, "vega_signal": -1249, "option_type": "C", "stock_price": 385.65, "utc_time": 1774468690000}, {"instrument": "TSLA", "mid_signal": 151482, "gamma_signal": -141931, "vega_signal": -1241, "option_type": "P", "stock_price": 385.65, "utc_time": 1774468690000}, {"instrument": "TSLA", "mid_signal": -110895, "gamma_signal": -319301, "vega_signal": -2247, "option_type": "C", "stock_price": 385.63, "utc_time": 1774468695000}, {"instrument": "TSLA", "mid_signal": -356063, "gamma_signal": 208417, "vega_signal": 1615, "option_type": "P", "stock_price": 385.63, "utc_time": 1774468695000}, {"instrument": "TSLA", "mid_signal": -411259, "gamma_signal": -934475, "vega_signal": -6601, "option_type": "C", "stock_price": 385.63, "utc_time": 1774468700000}, {"instrument": "TSLA", "mid_signal": -4501, "gamma_signal": 7123, "vega_signal": 9, "option_type": "P", "stock_price": 385.64, "utc_time": 1774468700000}, {"instrument": "TSLA", "mid_signal": -198285, "gamma_signal": -87421, "vega_signal": -714, "option_type": "C", "stock_price": 385.61, "utc_time": 1774468705000}, {"instrument": "TSLA", "mid_signal": 84486, "gamma_signal": -110085, "vega_signal": -860, "option_type": "P", "stock_price": 385.63, "utc_time": 1774468705000}, {"instrument": "TSLA", "mid_signal": -73203, "gamma_signal": -113220, "vega_signal": -815, "option_type": "C", "stock_price": 385.58, "utc_time": 1774468710000}, {"instrument": "TSLA", "mid_signal": 411525, "gamma_signal": -26142, "vega_signal": -505, "option_type": "P", "stock_price": 385.61, "utc_time": 1774468710000}, {"instrument": "TSLA", "mid_signal": 124537, "gamma_signal": 25746, "vega_signal": 222, "option_type": "C", "stock_price": 385.61, "utc_time": 1774468715000}, {"instrument": "TSLA", "mid_signal": 8448, "gamma_signal": -11008, "vega_signal": -86, "option_type": "P", "stock_price": 385.61, "utc_time": 1774468715000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.59, "utc_time": 1774468720000}, {"instrument": "TSLA", "mid_signal": 14784, "gamma_signal": -18453, "vega_signal": -194, "option_type": "P", "stock_price": 385.56, "utc_time": 1774468720000}, {"instrument": "TSLA", "mid_signal": -301327, "gamma_signal": -707939, "vega_signal": -5011, "option_type": "C", "stock_price": 385.61, "utc_time": 1774468725000}, {"instrument": "TSLA", "mid_signal": 93446, "gamma_signal": -78507, "vega_signal": -664, "option_type": "P", "stock_price": 385.61, "utc_time": 1774468725000}, {"instrument": "TSLA", "mid_signal": -20199, "gamma_signal": -51837, "vega_signal": -318, "option_type": "C", "stock_price": 385.69, "utc_time": 1774468730000}, {"instrument": "TSLA", "mid_signal": 77269, "gamma_signal": -67593, "vega_signal": -1182, "option_type": "P", "stock_price": 385.72, "utc_time": 1774468730000}, {"instrument": "TSLA", "mid_signal": -60520, "gamma_signal": -24633, "vega_signal": -201, "option_type": "C", "stock_price": 385.66, "utc_time": 1774468735000}, {"instrument": "TSLA", "mid_signal": 584458, "gamma_signal": -260579, "vega_signal": -1988, "option_type": "P", "stock_price": 385.66, "utc_time": 1774468735000}, {"instrument": "TSLA", "mid_signal": 325367, "gamma_signal": 117861, "vega_signal": 980, "option_type": "C", "stock_price": 385.72, "utc_time": 1774468740000}, {"instrument": "TSLA", "mid_signal": 279617, "gamma_signal": -100320, "vega_signal": -814, "option_type": "P", "stock_price": 385.72, "utc_time": 1774468740000}, {"instrument": "TSLA", "mid_signal": -125696, "gamma_signal": -92006, "vega_signal": -717, "option_type": "C", "stock_price": 385.71, "utc_time": 1774468745000}, {"instrument": "TSLA", "mid_signal": 247887, "gamma_signal": -318015, "vega_signal": -2871, "option_type": "P", "stock_price": 385.71, "utc_time": 1774468745000}, {"instrument": "TSLA", "mid_signal": 12858, "gamma_signal": -84478, "vega_signal": -587, "option_type": "C", "stock_price": 385.74, "utc_time": 1774468750000}, {"instrument": "TSLA", "mid_signal": -534736, "gamma_signal": 710952, "vega_signal": 3460, "option_type": "P", "stock_price": 385.75, "utc_time": 1774468750000}, {"instrument": "TSLA", "mid_signal": 1151028, "gamma_signal": 454048, "vega_signal": 2371, "option_type": "C", "stock_price": 385.75, "utc_time": 1774468755000}, {"instrument": "TSLA", "mid_signal": 5644991, "gamma_signal": -7457047, "vega_signal": -38899, "option_type": "P", "stock_price": 385.75, "utc_time": 1774468755000}, {"instrument": "TSLA", "mid_signal": 1018238, "gamma_signal": 2232436, "vega_signal": 11751, "option_type": "C", "stock_price": 385.805, "utc_time": 1774468760000}, {"instrument": "TSLA", "mid_signal": 288237, "gamma_signal": -205595, "vega_signal": -1120, "option_type": "P", "stock_price": 385.82, "utc_time": 1774468760000}, {"instrument": "TSLA", "mid_signal": -10035, "gamma_signal": -22822, "vega_signal": -120, "option_type": "C", "stock_price": 385.8, "utc_time": 1774468765000}, {"instrument": "TSLA", "mid_signal": 888592, "gamma_signal": -126665, "vega_signal": -820, "option_type": "P", "stock_price": 385.8, "utc_time": 1774468765000}, {"instrument": "TSLA", "mid_signal": 40862, "gamma_signal": -15242, "vega_signal": -81, "option_type": "C", "stock_price": 385.73, "utc_time": 1774468770000}, {"instrument": "TSLA", "mid_signal": -44850, "gamma_signal": 8071, "vega_signal": 74, "option_type": "P", "stock_price": 385.73, "utc_time": 1774468770000}, {"instrument": "TSLA", "mid_signal": -41708, "gamma_signal": -182517, "vega_signal": -960, "option_type": "C", "stock_price": 385.72, "utc_time": 1774468775000}, {"instrument": "TSLA", "mid_signal": 15128, "gamma_signal": -18778, "vega_signal": -178, "option_type": "P", "stock_price": 385.72, "utc_time": 1774468775000}, {"instrument": "TSLA", "mid_signal": 2581776, "gamma_signal": 12641, "vega_signal": 114, "option_type": "C", "stock_price": 385.745, "utc_time": 1774468780000}, {"instrument": "TSLA", "mid_signal": -5464, "gamma_signal": -79434, "vega_signal": -415, "option_type": "P", "stock_price": 385.745, "utc_time": 1774468780000}, {"instrument": "TSLA", "mid_signal": -333444, "gamma_signal": -55013, "vega_signal": -284, "option_type": "C", "stock_price": 385.84, "utc_time": 1774468785000}, {"instrument": "TSLA", "mid_signal": 237554, "gamma_signal": -211843, "vega_signal": -1114, "option_type": "P", "stock_price": 385.775, "utc_time": 1774468785000}, {"instrument": "TSLA", "mid_signal": 513139, "gamma_signal": 1166972, "vega_signal": 6139, "option_type": "C", "stock_price": 385.87, "utc_time": 1774468790000}, {"instrument": "TSLA", "mid_signal": 4281359, "gamma_signal": -5611113, "vega_signal": -29289, "option_type": "P", "stock_price": 385.85, "utc_time": 1774468790000}, {"instrument": "TSLA", "mid_signal": 292085, "gamma_signal": -39139, "vega_signal": -212, "option_type": "C", "stock_price": 385.94, "utc_time": 1774468795000}, {"instrument": "TSLA", "mid_signal": -154021, "gamma_signal": 118231, "vega_signal": 554, "option_type": "P", "stock_price": 385.94, "utc_time": 1774468795000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.75, "utc_time": 1774468800000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.75, "utc_time": 1774468800000}], "retail": [{"instrument": "TSLA", "mid_signal": -1182567, "gamma_signal": -73232, "vega_signal": -212344, "option_type": "C", "stock_price": 392.27, "utc_time": 1774445400000}, {"instrument": "TSLA", "mid_signal": -432683, "gamma_signal": 18918, "vega_signal": 218092, "option_type": "P", "stock_price": 392.27, "utc_time": 1774445400000}, {"instrument": "TSLA", "mid_signal": -4612319, "gamma_signal": -300264, "vega_signal": -719432, "option_type": "C", "stock_price": 390.74, "utc_time": 1774445405000}, {"instrument": "TSLA", "mid_signal": -510242, "gamma_signal": 41993, "vega_signal": 249281, "option_type": "P", "stock_price": 390.51, "utc_time": 1774445405000}, {"instrument": "TSLA", "mid_signal": 72516, "gamma_signal": 27052, "vega_signal": -91931, "option_type": "C", "stock_price": 390.48, "utc_time": 1774445410000}, {"instrument": "TSLA", "mid_signal": 247927, "gamma_signal": 42845, "vega_signal": -300600, "option_type": "P", "stock_price": 390.48, "utc_time": 1774445410000}, {"instrument": "TSLA", "mid_signal": 7195178, "gamma_signal": -45469, "vega_signal": -603155, "option_type": "C", "stock_price": 390.23, "utc_time": 1774445415000}, {"instrument": "TSLA", "mid_signal": 541615, "gamma_signal": -40498, "vega_signal": 31401, "option_type": "P", "stock_price": 390.23, "utc_time": 1774445415000}, {"instrument": "TSLA", "mid_signal": 3296241, "gamma_signal": 433386, "vega_signal": 181407, "option_type": "C", "stock_price": 389.91, "utc_time": 1774445420000}, {"instrument": "TSLA", "mid_signal": 924105, "gamma_signal": -85680, "vega_signal": -343234, "option_type": "P", "stock_price": 389.91, "utc_time": 1774445420000}, {"instrument": "TSLA", "mid_signal": 265077, "gamma_signal": -46191, "vega_signal": -49680, "option_type": "C", "stock_price": 390.01, "utc_time": 1774445425000}, {"instrument": "TSLA", "mid_signal": 133386, "gamma_signal": 51383, "vega_signal": -652392, "option_type": "P", "stock_price": 390.01, "utc_time": 1774445425000}, {"instrument": "TSLA", "mid_signal": -2461692, "gamma_signal": -240982, "vega_signal": -387242, "option_type": "C", "stock_price": 389.73, "utc_time": 1774445430000}, {"instrument": "TSLA", "mid_signal": 131723, "gamma_signal": 7008, "vega_signal": -99456, "option_type": "P", "stock_price": 389.73, "utc_time": 1774445430000}, {"instrument": "TSLA", "mid_signal": 5402923, "gamma_signal": 68844, "vega_signal": 2608028, "option_type": "C", "stock_price": 389.91, "utc_time": 1774445435000}, {"instrument": "TSLA", "mid_signal": -143426, "gamma_signal": 73944, "vega_signal": -516277, "option_type": "P", "stock_price": 389.91, "utc_time": 1774445435000}, {"instrument": "TSLA", "mid_signal": 4673111, "gamma_signal": 232295, "vega_signal": -53143, "option_type": "C", "stock_price": 390.42, "utc_time": 1774445440000}, {"instrument": "TSLA", "mid_signal": -1282024, "gamma_signal": 280026, "vega_signal": -12056, "option_type": "P", "stock_price": 390.42, "utc_time": 1774445440000}, {"instrument": "TSLA", "mid_signal": 832731, "gamma_signal": -109067, "vega_signal": 160169, "option_type": "C", "stock_price": 390.29, "utc_time": 1774445445000}, {"instrument": "TSLA", "mid_signal": -628333, "gamma_signal": 117151, "vega_signal": 315342, "option_type": "P", "stock_price": 390.29, "utc_time": 1774445445000}, {"instrument": "TSLA", "mid_signal": 1915086, "gamma_signal": 277952, "vega_signal": 730455, "option_type": "C", "stock_price": 390.57, "utc_time": 1774445450000}, {"instrument": "TSLA", "mid_signal": 180211, "gamma_signal": -3533, "vega_signal": -125352, "option_type": "P", "stock_price": 390.57, "utc_time": 1774445450000}, {"instrument": "TSLA", "mid_signal": -4017948, "gamma_signal": -434104, "vega_signal": -637031, "option_type": "C", "stock_price": 390.36, "utc_time": 1774445455000}, {"instrument": "TSLA", "mid_signal": -689478, "gamma_signal": 105975, "vega_signal": 156666, "option_type": "P", "stock_price": 390.28, "utc_time": 1774445455000}, {"instrument": "TSLA", "mid_signal": -1179146, "gamma_signal": -28187, "vega_signal": -429656, "option_type": "C", "stock_price": 390.43, "utc_time": 1774445460000}, {"instrument": "TSLA", "mid_signal": 107567, "gamma_signal": -55267, "vega_signal": 455890, "option_type": "P", "stock_price": 390.43, "utc_time": 1774445460000}, {"instrument": "TSLA", "mid_signal": -2089194, "gamma_signal": -174830, "vega_signal": -88149, "option_type": "C", "stock_price": 390.49, "utc_time": 1774445465000}, {"instrument": "TSLA", "mid_signal": -441053, "gamma_signal": 31287, "vega_signal": 251356, "option_type": "P", "stock_price": 390.49, "utc_time": 1774445465000}, {"instrument": "TSLA", "mid_signal": 723989, "gamma_signal": 48781, "vega_signal": 374622, "option_type": "C", "stock_price": 390.62, "utc_time": 1774445470000}, {"instrument": "TSLA", "mid_signal": -169537, "gamma_signal": 18626, "vega_signal": -52549, "option_type": "P", "stock_price": 390.62, "utc_time": 1774445470000}, {"instrument": "TSLA", "mid_signal": -1409846, "gamma_signal": -201723, "vega_signal": 1103444, "option_type": "C", "stock_price": 391.01, "utc_time": 1774445475000}, {"instrument": "TSLA", "mid_signal": -185883, "gamma_signal": 29747, "vega_signal": 121950, "option_type": "P", "stock_price": 391.01, "utc_time": 1774445475000}, {"instrument": "TSLA", "mid_signal": 1037422, "gamma_signal": -28742, "vega_signal": 218422, "option_type": "C", "stock_price": 391.63, "utc_time": 1774445480000}, {"instrument": "TSLA", "mid_signal": 393975, "gamma_signal": 1225, "vega_signal": -334269, "option_type": "P", "stock_price": 391.63, "utc_time": 1774445480000}, {"instrument": "TSLA", "mid_signal": 5016565, "gamma_signal": 558575, "vega_signal": 575085, "option_type": "C", "stock_price": 391.35, "utc_time": 1774445485000}, {"instrument": "TSLA", "mid_signal": 153329, "gamma_signal": -15944, "vega_signal": -219482, "option_type": "P", "stock_price": 391.35, "utc_time": 1774445485000}, {"instrument": "TSLA", "mid_signal": 2418618, "gamma_signal": 180954, "vega_signal": 17792, "option_type": "C", "stock_price": 391.87, "utc_time": 1774445490000}, {"instrument": "TSLA", "mid_signal": -421556, "gamma_signal": 80600, "vega_signal": -226399, "option_type": "P", "stock_price": 391.87, "utc_time": 1774445490000}, {"instrument": "TSLA", "mid_signal": 2984255, "gamma_signal": 736562, "vega_signal": -538338, "option_type": "C", "stock_price": 392.09, "utc_time": 1774445495000}, {"instrument": "TSLA", "mid_signal": 624788, "gamma_signal": -14029, "vega_signal": -299552, "option_type": "P", "stock_price": 392.09, "utc_time": 1774445495000}, {"instrument": "TSLA", "mid_signal": -601339, "gamma_signal": -69596, "vega_signal": 191268, "option_type": "C", "stock_price": 391.88, "utc_time": 1774445500000}, {"instrument": "TSLA", "mid_signal": -959514, "gamma_signal": 186464, "vega_signal": -37122, "option_type": "P", "stock_price": 391.88, "utc_time": 1774445500000}, {"instrument": "TSLA", "mid_signal": 5210256, "gamma_signal": 186038, "vega_signal": 7894186, "option_type": "C", "stock_price": 391.46, "utc_time": 1774445505000}, {"instrument": "TSLA", "mid_signal": 66872, "gamma_signal": -19559, "vega_signal": -2272, "option_type": "P", "stock_price": 391.46, "utc_time": 1774445505000}, {"instrument": "TSLA", "mid_signal": -1285970, "gamma_signal": -173479, "vega_signal": -186300, "option_type": "C", "stock_price": 391.48, "utc_time": 1774445510000}, {"instrument": "TSLA", "mid_signal": -832296, "gamma_signal": 162723, "vega_signal": 362985, "option_type": "P", "stock_price": 391.48, "utc_time": 1774445510000}, {"instrument": "TSLA", "mid_signal": 2315973, "gamma_signal": 219889, "vega_signal": 501672, "option_type": "C", "stock_price": 391.56, "utc_time": 1774445515000}, {"instrument": "TSLA", "mid_signal": -138888, "gamma_signal": 15222, "vega_signal": 18309, "option_type": "P", "stock_price": 391.52, "utc_time": 1774445515000}, {"instrument": "TSLA", "mid_signal": 1322962, "gamma_signal": 84357, "vega_signal": 393734, "option_type": "C", "stock_price": 391.28, "utc_time": 1774445520000}, {"instrument": "TSLA", "mid_signal": -818933, "gamma_signal": 79917, "vega_signal": 275982, "option_type": "P", "stock_price": 391.28, "utc_time": 1774445520000}, {"instrument": "TSLA", "mid_signal": 1932547, "gamma_signal": 23408, "vega_signal": 323747, "option_type": "C", "stock_price": 392.11, "utc_time": 1774445525000}, {"instrument": "TSLA", "mid_signal": -744497, "gamma_signal": 19943, "vega_signal": 941448, "option_type": "P", "stock_price": 392.11, "utc_time": 1774445525000}, {"instrument": "TSLA", "mid_signal": 264160, "gamma_signal": -127232, "vega_signal": 1662450, "option_type": "C", "stock_price": 392.43, "utc_time": 1774445530000}, {"instrument": "TSLA", "mid_signal": -650821, "gamma_signal": 95908, "vega_signal": 591060, "option_type": "P", "stock_price": 392.43, "utc_time": 1774445530000}, {"instrument": "TSLA", "mid_signal": -2898641, "gamma_signal": -225404, "vega_signal": -497869, "option_type": "C", "stock_price": 392.64, "utc_time": 1774445535000}, {"instrument": "TSLA", "mid_signal": 2550564, "gamma_signal": -173632, "vega_signal": -1027909, "option_type": "P", "stock_price": 392.64, "utc_time": 1774445535000}, {"instrument": "TSLA", "mid_signal": 3896291, "gamma_signal": 277199, "vega_signal": 1908997, "option_type": "C", "stock_price": 392.5, "utc_time": 1774445540000}, {"instrument": "TSLA", "mid_signal": -829931, "gamma_signal": 55785, "vega_signal": 148006, "option_type": "P", "stock_price": 392.5, "utc_time": 1774445540000}, {"instrument": "TSLA", "mid_signal": 1942138, "gamma_signal": 64059, "vega_signal": 351613, "option_type": "C", "stock_price": 392.39, "utc_time": 1774445545000}, {"instrument": "TSLA", "mid_signal": 47895, "gamma_signal": -20709, "vega_signal": 101515, "option_type": "P", "stock_price": 392.39, "utc_time": 1774445545000}, {"instrument": "TSLA", "mid_signal": -707649, "gamma_signal": -165372, "vega_signal": 323195, "option_type": "C", "stock_price": 392.47, "utc_time": 1774445550000}, {"instrument": "TSLA", "mid_signal": -331904, "gamma_signal": 4179, "vega_signal": 110844, "option_type": "P", "stock_price": 392.47, "utc_time": 1774445550000}, {"instrument": "TSLA", "mid_signal": -993675, "gamma_signal": -12119, "vega_signal": -25110, "option_type": "C", "stock_price": 392.55, "utc_time": 1774445555000}, {"instrument": "TSLA", "mid_signal": -999186, "gamma_signal": 117663, "vega_signal": 206587, "option_type": "P", "stock_price": 392.55, "utc_time": 1774445555000}, {"instrument": "TSLA", "mid_signal": -1373905, "gamma_signal": -413817, "vega_signal": -112022, "option_type": "C", "stock_price": 393.07, "utc_time": 1774445560000}, {"instrument": "TSLA", "mid_signal": -1189459, "gamma_signal": 75336, "vega_signal": 468376, "option_type": "P", "stock_price": 392.91, "utc_time": 1774445560000}, {"instrument": "TSLA", "mid_signal": -4718279, "gamma_signal": -652053, "vega_signal": -498518, "option_type": "C", "stock_price": 392.79, "utc_time": 1774445565000}, {"instrument": "TSLA", "mid_signal": -1102964, "gamma_signal": 165458, "vega_signal": 79833, "option_type": "P", "stock_price": 392.79, "utc_time": 1774445565000}, {"instrument": "TSLA", "mid_signal": -2187090, "gamma_signal": -294348, "vega_signal": 79539, "option_type": "C", "stock_price": 393.03, "utc_time": 1774445570000}, {"instrument": "TSLA", "mid_signal": -12362, "gamma_signal": -123977, "vega_signal": -227441, "option_type": "P", "stock_price": 393.03, "utc_time": 1774445570000}, {"instrument": "TSLA", "mid_signal": -4233059, "gamma_signal": -312667, "vega_signal": -564324, "option_type": "C", "stock_price": 393.26, "utc_time": 1774445575000}, {"instrument": "TSLA", "mid_signal": -1778690, "gamma_signal": 113698, "vega_signal": 536822, "option_type": "P", "stock_price": 393.26, "utc_time": 1774445575000}, {"instrument": "TSLA", "mid_signal": 6246368, "gamma_signal": 348622, "vega_signal": 4253296, "option_type": "C", "stock_price": 393.01, "utc_time": 1774445580000}, {"instrument": "TSLA", "mid_signal": 285944, "gamma_signal": 16217, "vega_signal": -208924, "option_type": "P", "stock_price": 393.01, "utc_time": 1774445580000}, {"instrument": "TSLA", "mid_signal": -4752843, "gamma_signal": -307852, "vega_signal": -406013, "option_type": "C", "stock_price": 393.3, "utc_time": 1774445585000}, {"instrument": "TSLA", "mid_signal": 313668, "gamma_signal": -2383, "vega_signal": -252564, "option_type": "P", "stock_price": 393.3, "utc_time": 1774445585000}, {"instrument": "TSLA", "mid_signal": -2101148, "gamma_signal": -100696, "vega_signal": -569845, "option_type": "C", "stock_price": 393.62, "utc_time": 1774445590000}, {"instrument": "TSLA", "mid_signal": -333708, "gamma_signal": -26450, "vega_signal": 586633, "option_type": "P", "stock_price": 393.62, "utc_time": 1774445590000}, {"instrument": "TSLA", "mid_signal": -1692092, "gamma_signal": -113534, "vega_signal": -343266, "option_type": "C", "stock_price": 393.94, "utc_time": 1774445595000}, {"instrument": "TSLA", "mid_signal": -2453129, "gamma_signal": 297313, "vega_signal": 390312, "option_type": "P", "stock_price": 393.91, "utc_time": 1774445595000}, {"instrument": "TSLA", "mid_signal": -3168637, "gamma_signal": -174323, "vega_signal": -3034011, "option_type": "C", "stock_price": 394.25, "utc_time": 1774445600000}, {"instrument": "TSLA", "mid_signal": 726400, "gamma_signal": -68378, "vega_signal": -84122, "option_type": "P", "stock_price": 394.25, "utc_time": 1774445600000}, {"instrument": "TSLA", "mid_signal": -1298853, "gamma_signal": -128635, "vega_signal": -100400, "option_type": "C", "stock_price": 394.12, "utc_time": 1774445605000}, {"instrument": "TSLA", "mid_signal": 467976, "gamma_signal": -22129, "vega_signal": -217242, "option_type": "P", "stock_price": 394.3, "utc_time": 1774445605000}, {"instrument": "TSLA", "mid_signal": 2596571, "gamma_signal": 339452, "vega_signal": 3740203, "option_type": "C", "stock_price": 393.84, "utc_time": 1774445610000}, {"instrument": "TSLA", "mid_signal": 1784551, "gamma_signal": -251519, "vega_signal": -18159, "option_type": "P", "stock_price": 393.85, "utc_time": 1774445610000}, {"instrument": "TSLA", "mid_signal": 1197309, "gamma_signal": 91007, "vega_signal": 3505227, "option_type": "C", "stock_price": 393.58, "utc_time": 1774445615000}, {"instrument": "TSLA", "mid_signal": -1931014, "gamma_signal": 162827, "vega_signal": 327638, "option_type": "P", "stock_price": 393.58, "utc_time": 1774445615000}, {"instrument": "TSLA", "mid_signal": -3249652, "gamma_signal": -211329, "vega_signal": 730981, "option_type": "C", "stock_price": 393.55, "utc_time": 1774445620000}, {"instrument": "TSLA", "mid_signal": 1778096, "gamma_signal": -255093, "vega_signal": -150572, "option_type": "P", "stock_price": 393.55, "utc_time": 1774445620000}, {"instrument": "TSLA", "mid_signal": 1941056, "gamma_signal": 111525, "vega_signal": 634013, "option_type": "C", "stock_price": 393.88, "utc_time": 1774445625000}, {"instrument": "TSLA", "mid_signal": -411156, "gamma_signal": 34260, "vega_signal": 135897, "option_type": "P", "stock_price": 393.88, "utc_time": 1774445625000}, {"instrument": "TSLA", "mid_signal": 1596075, "gamma_signal": 56478, "vega_signal": 641376, "option_type": "C", "stock_price": 393.86, "utc_time": 1774445630000}, {"instrument": "TSLA", "mid_signal": 2236851, "gamma_signal": -185860, "vega_signal": -126684, "option_type": "P", "stock_price": 393.86, "utc_time": 1774445630000}, {"instrument": "TSLA", "mid_signal": -2417091, "gamma_signal": -119081, "vega_signal": 163836, "option_type": "C", "stock_price": 393.76, "utc_time": 1774445635000}, {"instrument": "TSLA", "mid_signal": 71329, "gamma_signal": -32203, "vega_signal": 284639, "option_type": "P", "stock_price": 393.74, "utc_time": 1774445635000}, {"instrument": "TSLA", "mid_signal": -2511351, "gamma_signal": -112185, "vega_signal": -779511, "option_type": "C", "stock_price": 393.78, "utc_time": 1774445640000}, {"instrument": "TSLA", "mid_signal": -261324, "gamma_signal": 44209, "vega_signal": -304671, "option_type": "P", "stock_price": 393.78, "utc_time": 1774445640000}, {"instrument": "TSLA", "mid_signal": 816832, "gamma_signal": 129772, "vega_signal": 731492, "option_type": "C", "stock_price": 393.43, "utc_time": 1774445645000}, {"instrument": "TSLA", "mid_signal": 367029, "gamma_signal": -57342, "vega_signal": 389862, "option_type": "P", "stock_price": 393.43, "utc_time": 1774445645000}, {"instrument": "TSLA", "mid_signal": -4089229, "gamma_signal": -350199, "vega_signal": 115930, "option_type": "C", "stock_price": 393.39, "utc_time": 1774445650000}, {"instrument": "TSLA", "mid_signal": -335474, "gamma_signal": 208769, "vega_signal": 504902, "option_type": "P", "stock_price": 393.39, "utc_time": 1774445650000}, {"instrument": "TSLA", "mid_signal": -16162, "gamma_signal": -24535, "vega_signal": -359680, "option_type": "C", "stock_price": 393.13, "utc_time": 1774445655000}, {"instrument": "TSLA", "mid_signal": -655140, "gamma_signal": -45161, "vega_signal": 167654, "option_type": "P", "stock_price": 393.13, "utc_time": 1774445655000}, {"instrument": "TSLA", "mid_signal": -2856240, "gamma_signal": -246300, "vega_signal": -514067, "option_type": "C", "stock_price": 393.21, "utc_time": 1774445660000}, {"instrument": "TSLA", "mid_signal": -1986278, "gamma_signal": 135695, "vega_signal": 516423, "option_type": "P", "stock_price": 393.21, "utc_time": 1774445660000}, {"instrument": "TSLA", "mid_signal": -1298428, "gamma_signal": -305568, "vega_signal": -158982, "option_type": "C", "stock_price": 393.1, "utc_time": 1774445665000}, {"instrument": "TSLA", "mid_signal": -1361850, "gamma_signal": 5096, "vega_signal": 1041667, "option_type": "P", "stock_price": 393.1, "utc_time": 1774445665000}, {"instrument": "TSLA", "mid_signal": -3228503, "gamma_signal": -180893, "vega_signal": -145760, "option_type": "C", "stock_price": 393.1, "utc_time": 1774445670000}, {"instrument": "TSLA", "mid_signal": -870134, "gamma_signal": 66588, "vega_signal": 321456, "option_type": "P", "stock_price": 393.1, "utc_time": 1774445670000}, {"instrument": "TSLA", "mid_signal": -2889677, "gamma_signal": 45790, "vega_signal": 479822, "option_type": "C", "stock_price": 392.87, "utc_time": 1774445675000}, {"instrument": "TSLA", "mid_signal": -1071043, "gamma_signal": 86044, "vega_signal": 172709, "option_type": "P", "stock_price": 392.87, "utc_time": 1774445675000}, {"instrument": "TSLA", "mid_signal": -2747479, "gamma_signal": -303525, "vega_signal": 616147, "option_type": "C", "stock_price": 393.03, "utc_time": 1774445680000}, {"instrument": "TSLA", "mid_signal": -1902371, "gamma_signal": 173321, "vega_signal": 279132, "option_type": "P", "stock_price": 393.03, "utc_time": 1774445680000}, {"instrument": "TSLA", "mid_signal": 3990125, "gamma_signal": 177185, "vega_signal": -243135, "option_type": "C", "stock_price": 393.04, "utc_time": 1774445685000}, {"instrument": "TSLA", "mid_signal": -1736956, "gamma_signal": 157042, "vega_signal": 798581, "option_type": "P", "stock_price": 393.04, "utc_time": 1774445685000}, {"instrument": "TSLA", "mid_signal": -414575, "gamma_signal": -46620, "vega_signal": 161740, "option_type": "C", "stock_price": 392.9, "utc_time": 1774445690000}, {"instrument": "TSLA", "mid_signal": -983102, "gamma_signal": 95016, "vega_signal": 141463, "option_type": "P", "stock_price": 392.9, "utc_time": 1774445690000}, {"instrument": "TSLA", "mid_signal": -700328, "gamma_signal": -37231, "vega_signal": -84189, "option_type": "C", "stock_price": 393.08, "utc_time": 1774445695000}, {"instrument": "TSLA", "mid_signal": -801080, "gamma_signal": 74595, "vega_signal": 346874, "option_type": "P", "stock_price": 393.08, "utc_time": 1774445695000}, {"instrument": "TSLA", "mid_signal": -2014346, "gamma_signal": -173039, "vega_signal": 22293, "option_type": "C", "stock_price": 393.3, "utc_time": 1774445700000}, {"instrument": "TSLA", "mid_signal": -378548, "gamma_signal": 26919, "vega_signal": 123819, "option_type": "P", "stock_price": 393.3, "utc_time": 1774445700000}, {"instrument": "TSLA", "mid_signal": -2731352, "gamma_signal": -197563, "vega_signal": 53314, "option_type": "C", "stock_price": 394.05, "utc_time": 1774445705000}, {"instrument": "TSLA", "mid_signal": -308584, "gamma_signal": -17100, "vega_signal": 310945, "option_type": "P", "stock_price": 394.05, "utc_time": 1774445705000}, {"instrument": "TSLA", "mid_signal": 888761, "gamma_signal": 208920, "vega_signal": 690850, "option_type": "C", "stock_price": 394.11, "utc_time": 1774445710000}, {"instrument": "TSLA", "mid_signal": -164527, "gamma_signal": -6919, "vega_signal": 424829, "option_type": "P", "stock_price": 394.11, "utc_time": 1774445710000}, {"instrument": "TSLA", "mid_signal": 459255, "gamma_signal": 31737, "vega_signal": 76586, "option_type": "C", "stock_price": 394, "utc_time": 1774445715000}, {"instrument": "TSLA", "mid_signal": 1146716, "gamma_signal": -86143, "vega_signal": -298728, "option_type": "P", "stock_price": 394, "utc_time": 1774445715000}, {"instrument": "TSLA", "mid_signal": 492396, "gamma_signal": 16720, "vega_signal": 1715495, "option_type": "C", "stock_price": 393.775, "utc_time": 1774445720000}, {"instrument": "TSLA", "mid_signal": -1540551, "gamma_signal": 182923, "vega_signal": 713417, "option_type": "P", "stock_price": 393.775, "utc_time": 1774445720000}, {"instrument": "TSLA", "mid_signal": -55549, "gamma_signal": 172911, "vega_signal": 122898, "option_type": "C", "stock_price": 393.8, "utc_time": 1774445725000}, {"instrument": "TSLA", "mid_signal": -729365, "gamma_signal": 170554, "vega_signal": -298949, "option_type": "P", "stock_price": 393.8, "utc_time": 1774445725000}, {"instrument": "TSLA", "mid_signal": 1002276, "gamma_signal": 8970, "vega_signal": -447590, "option_type": "C", "stock_price": 393.98, "utc_time": 1774445730000}, {"instrument": "TSLA", "mid_signal": -1289936, "gamma_signal": 37308, "vega_signal": 1035961, "option_type": "P", "stock_price": 393.98, "utc_time": 1774445730000}, {"instrument": "TSLA", "mid_signal": -851771, "gamma_signal": -19012, "vega_signal": -284779, "option_type": "C", "stock_price": 394.035, "utc_time": 1774445735000}, {"instrument": "TSLA", "mid_signal": -896759, "gamma_signal": 95729, "vega_signal": 162751, "option_type": "P", "stock_price": 394.035, "utc_time": 1774445735000}, {"instrument": "TSLA", "mid_signal": -1055588, "gamma_signal": -131534, "vega_signal": -144252, "option_type": "C", "stock_price": 393.88, "utc_time": 1774445740000}, {"instrument": "TSLA", "mid_signal": 702253, "gamma_signal": -39034, "vega_signal": -469910, "option_type": "P", "stock_price": 393.88, "utc_time": 1774445740000}, {"instrument": "TSLA", "mid_signal": 1619045, "gamma_signal": -33215, "vega_signal": 366691, "option_type": "C", "stock_price": 394.1, "utc_time": 1774445745000}, {"instrument": "TSLA", "mid_signal": -3468031, "gamma_signal": 409200, "vega_signal": 798732, "option_type": "P", "stock_price": 394.09, "utc_time": 1774445745000}, {"instrument": "TSLA", "mid_signal": 545058, "gamma_signal": 162649, "vega_signal": -29214, "option_type": "C", "stock_price": 394.09, "utc_time": 1774445750000}, {"instrument": "TSLA", "mid_signal": 378490, "gamma_signal": 47737, "vega_signal": -176490, "option_type": "P", "stock_price": 394.09, "utc_time": 1774445750000}, {"instrument": "TSLA", "mid_signal": 1784816, "gamma_signal": 65089, "vega_signal": 640696, "option_type": "C", "stock_price": 394.29, "utc_time": 1774445755000}, {"instrument": "TSLA", "mid_signal": -1125555, "gamma_signal": 81129, "vega_signal": 455599, "option_type": "P", "stock_price": 394.29, "utc_time": 1774445755000}, {"instrument": "TSLA", "mid_signal": 1402898, "gamma_signal": 217462, "vega_signal": 497669, "option_type": "C", "stock_price": 394.1, "utc_time": 1774445760000}, {"instrument": "TSLA", "mid_signal": 199060, "gamma_signal": -68810, "vega_signal": -24014, "option_type": "P", "stock_price": 394.02, "utc_time": 1774445760000}, {"instrument": "TSLA", "mid_signal": -1531584, "gamma_signal": -276129, "vega_signal": -161753, "option_type": "C", "stock_price": 394.54, "utc_time": 1774445765000}, {"instrument": "TSLA", "mid_signal": 600460, "gamma_signal": -35750, "vega_signal": -141460, "option_type": "P", "stock_price": 394.54, "utc_time": 1774445765000}, {"instrument": "TSLA", "mid_signal": -7466005, "gamma_signal": -708009, "vega_signal": -339230, "option_type": "C", "stock_price": 395, "utc_time": 1774445770000}, {"instrument": "TSLA", "mid_signal": -255323, "gamma_signal": 19531, "vega_signal": 169623, "option_type": "P", "stock_price": 394.9, "utc_time": 1774445770000}, {"instrument": "TSLA", "mid_signal": 5479496, "gamma_signal": 557486, "vega_signal": 428931, "option_type": "C", "stock_price": 394.79, "utc_time": 1774445775000}, {"instrument": "TSLA", "mid_signal": -1576882, "gamma_signal": 130470, "vega_signal": -550053, "option_type": "P", "stock_price": 394.79, "utc_time": 1774445775000}, {"instrument": "TSLA", "mid_signal": 373890, "gamma_signal": -35455, "vega_signal": 1114723, "option_type": "C", "stock_price": 395.27, "utc_time": 1774445780000}, {"instrument": "TSLA", "mid_signal": 663217, "gamma_signal": -7536, "vega_signal": -167087, "option_type": "P", "stock_price": 395.27, "utc_time": 1774445780000}, {"instrument": "TSLA", "mid_signal": -2845721, "gamma_signal": -355638, "vega_signal": -153169, "option_type": "C", "stock_price": 395.45, "utc_time": 1774445785000}, {"instrument": "TSLA", "mid_signal": -492526, "gamma_signal": 20223, "vega_signal": 19188, "option_type": "P", "stock_price": 395.45, "utc_time": 1774445785000}, {"instrument": "TSLA", "mid_signal": -1802341, "gamma_signal": -80332, "vega_signal": -295291, "option_type": "C", "stock_price": 395.53, "utc_time": 1774445790000}, {"instrument": "TSLA", "mid_signal": 417905, "gamma_signal": -20456, "vega_signal": -163415, "option_type": "P", "stock_price": 395.53, "utc_time": 1774445790000}, {"instrument": "TSLA", "mid_signal": -949291, "gamma_signal": -38394, "vega_signal": -70970, "option_type": "C", "stock_price": 395.9, "utc_time": 1774445795000}, {"instrument": "TSLA", "mid_signal": -1214245, "gamma_signal": 22403, "vega_signal": 579602, "option_type": "P", "stock_price": 395.9, "utc_time": 1774445795000}, {"instrument": "TSLA", "mid_signal": -5711270, "gamma_signal": -517106, "vega_signal": -948400, "option_type": "C", "stock_price": 395.89, "utc_time": 1774445800000}, {"instrument": "TSLA", "mid_signal": -1172669, "gamma_signal": 43018, "vega_signal": 1352735, "option_type": "P", "stock_price": 395.89, "utc_time": 1774445800000}, {"instrument": "TSLA", "mid_signal": -3927595, "gamma_signal": -149615, "vega_signal": -1520413, "option_type": "C", "stock_price": 395.89, "utc_time": 1774445805000}, {"instrument": "TSLA", "mid_signal": -417656, "gamma_signal": 81293, "vega_signal": -49213, "option_type": "P", "stock_price": 395.89, "utc_time": 1774445805000}, {"instrument": "TSLA", "mid_signal": -2356622, "gamma_signal": -159319, "vega_signal": -1104732, "option_type": "C", "stock_price": 395.85, "utc_time": 1774445810000}, {"instrument": "TSLA", "mid_signal": -2909664, "gamma_signal": 395711, "vega_signal": 556023, "option_type": "P", "stock_price": 395.85, "utc_time": 1774445810000}, {"instrument": "TSLA", "mid_signal": -1214884, "gamma_signal": -63634, "vega_signal": 197753, "option_type": "C", "stock_price": 395.92, "utc_time": 1774445815000}, {"instrument": "TSLA", "mid_signal": -579993, "gamma_signal": 89429, "vega_signal": 116307, "option_type": "P", "stock_price": 395.92, "utc_time": 1774445815000}, {"instrument": "TSLA", "mid_signal": -3773273, "gamma_signal": -53733, "vega_signal": -990922, "option_type": "C", "stock_price": 395.99, "utc_time": 1774445820000}, {"instrument": "TSLA", "mid_signal": -1260202, "gamma_signal": 139424, "vega_signal": 134315, "option_type": "P", "stock_price": 395.99, "utc_time": 1774445820000}, {"instrument": "TSLA", "mid_signal": -3307356, "gamma_signal": -109132, "vega_signal": -383796, "option_type": "C", "stock_price": 395.79, "utc_time": 1774445825000}, {"instrument": "TSLA", "mid_signal": -376476, "gamma_signal": 75338, "vega_signal": 54378, "option_type": "P", "stock_price": 395.77, "utc_time": 1774445825000}, {"instrument": "TSLA", "mid_signal": 92503, "gamma_signal": -30173, "vega_signal": 1085508, "option_type": "C", "stock_price": 395.7, "utc_time": 1774445830000}, {"instrument": "TSLA", "mid_signal": -1005125, "gamma_signal": 75074, "vega_signal": 400838, "option_type": "P", "stock_price": 395.7, "utc_time": 1774445830000}, {"instrument": "TSLA", "mid_signal": 1250917, "gamma_signal": 31249, "vega_signal": -262175, "option_type": "C", "stock_price": 395.51, "utc_time": 1774445835000}, {"instrument": "TSLA", "mid_signal": -475079, "gamma_signal": 65702, "vega_signal": -74080, "option_type": "P", "stock_price": 395.51, "utc_time": 1774445835000}, {"instrument": "TSLA", "mid_signal": -2390538, "gamma_signal": -121584, "vega_signal": -290218, "option_type": "C", "stock_price": 395.75, "utc_time": 1774445840000}, {"instrument": "TSLA", "mid_signal": -1891950, "gamma_signal": 150731, "vega_signal": 502178, "option_type": "P", "stock_price": 395.75, "utc_time": 1774445840000}, {"instrument": "TSLA", "mid_signal": -1523392, "gamma_signal": -181468, "vega_signal": -155373, "option_type": "C", "stock_price": 395.72, "utc_time": 1774445845000}, {"instrument": "TSLA", "mid_signal": -575932, "gamma_signal": 137911, "vega_signal": -173169, "option_type": "P", "stock_price": 395.72, "utc_time": 1774445845000}, {"instrument": "TSLA", "mid_signal": 695412, "gamma_signal": -17215, "vega_signal": 809299, "option_type": "C", "stock_price": 395.48, "utc_time": 1774445850000}, {"instrument": "TSLA", "mid_signal": -2726420, "gamma_signal": 231367, "vega_signal": 720841, "option_type": "P", "stock_price": 395.48, "utc_time": 1774445850000}, {"instrument": "TSLA", "mid_signal": 525253, "gamma_signal": 108717, "vega_signal": 52985, "option_type": "C", "stock_price": 395.45, "utc_time": 1774445855000}, {"instrument": "TSLA", "mid_signal": 298876, "gamma_signal": -30298, "vega_signal": -35001, "option_type": "P", "stock_price": 395.45, "utc_time": 1774445855000}, {"instrument": "TSLA", "mid_signal": 398461, "gamma_signal": -20302, "vega_signal": 230552, "option_type": "C", "stock_price": 395.1, "utc_time": 1774445860000}, {"instrument": "TSLA", "mid_signal": -1279380, "gamma_signal": 180049, "vega_signal": 484788, "option_type": "P", "stock_price": 395.1, "utc_time": 1774445860000}, {"instrument": "TSLA", "mid_signal": 1099208, "gamma_signal": 34684, "vega_signal": 326583, "option_type": "C", "stock_price": 395.17, "utc_time": 1774445865000}, {"instrument": "TSLA", "mid_signal": -860264, "gamma_signal": 149308, "vega_signal": 184832, "option_type": "P", "stock_price": 395.17, "utc_time": 1774445865000}, {"instrument": "TSLA", "mid_signal": -148301, "gamma_signal": -28594, "vega_signal": 777582, "option_type": "C", "stock_price": 395.35, "utc_time": 1774445870000}, {"instrument": "TSLA", "mid_signal": -2574570, "gamma_signal": 242878, "vega_signal": 396015, "option_type": "P", "stock_price": 395.35, "utc_time": 1774445870000}, {"instrument": "TSLA", "mid_signal": -715738, "gamma_signal": -16422, "vega_signal": 1505, "option_type": "C", "stock_price": 395.1, "utc_time": 1774445875000}, {"instrument": "TSLA", "mid_signal": -584798, "gamma_signal": 13443, "vega_signal": 299861, "option_type": "P", "stock_price": 395.1, "utc_time": 1774445875000}, {"instrument": "TSLA", "mid_signal": 855486, "gamma_signal": 211718, "vega_signal": -39830, "option_type": "C", "stock_price": 394.96, "utc_time": 1774445880000}, {"instrument": "TSLA", "mid_signal": 598623, "gamma_signal": -73819, "vega_signal": -180907, "option_type": "P", "stock_price": 394.96, "utc_time": 1774445880000}, {"instrument": "TSLA", "mid_signal": -10492, "gamma_signal": -32149, "vega_signal": -764749, "option_type": "C", "stock_price": 394.98, "utc_time": 1774445885000}, {"instrument": "TSLA", "mid_signal": -608554, "gamma_signal": 38724, "vega_signal": 404186, "option_type": "P", "stock_price": 394.98, "utc_time": 1774445885000}, {"instrument": "TSLA", "mid_signal": -756659, "gamma_signal": -50795, "vega_signal": -148234, "option_type": "C", "stock_price": 394.8, "utc_time": 1774445890000}, {"instrument": "TSLA", "mid_signal": -1968148, "gamma_signal": 256843, "vega_signal": 545487, "option_type": "P", "stock_price": 394.8, "utc_time": 1774445890000}, {"instrument": "TSLA", "mid_signal": -1897478, "gamma_signal": 1211, "vega_signal": -244423, "option_type": "C", "stock_price": 394.8, "utc_time": 1774445895000}, {"instrument": "TSLA", "mid_signal": -2888281, "gamma_signal": 343243, "vega_signal": 823914, "option_type": "P", "stock_price": 394.82, "utc_time": 1774445895000}, {"instrument": "TSLA", "mid_signal": -3777071, "gamma_signal": -147201, "vega_signal": -800224, "option_type": "C", "stock_price": 394.5, "utc_time": 1774445900000}, {"instrument": "TSLA", "mid_signal": -731629, "gamma_signal": 48488, "vega_signal": 385446, "option_type": "P", "stock_price": 394.5, "utc_time": 1774445900000}, {"instrument": "TSLA", "mid_signal": 928326, "gamma_signal": 40132, "vega_signal": 99242, "option_type": "C", "stock_price": 394.4, "utc_time": 1774445905000}, {"instrument": "TSLA", "mid_signal": -945211, "gamma_signal": 64039, "vega_signal": -318503, "option_type": "P", "stock_price": 394.4, "utc_time": 1774445905000}, {"instrument": "TSLA", "mid_signal": -999695, "gamma_signal": -34786, "vega_signal": -356739, "option_type": "C", "stock_price": 394.47, "utc_time": 1774445910000}, {"instrument": "TSLA", "mid_signal": -72368, "gamma_signal": 21822, "vega_signal": -34138, "option_type": "P", "stock_price": 394.47, "utc_time": 1774445910000}, {"instrument": "TSLA", "mid_signal": -789174, "gamma_signal": -32157, "vega_signal": -3477163, "option_type": "C", "stock_price": 394.04, "utc_time": 1774445915000}, {"instrument": "TSLA", "mid_signal": -180096, "gamma_signal": 75053, "vega_signal": -559374, "option_type": "P", "stock_price": 394.21, "utc_time": 1774445915000}, {"instrument": "TSLA", "mid_signal": -1939763, "gamma_signal": -133631, "vega_signal": -121849, "option_type": "C", "stock_price": 393.94, "utc_time": 1774445920000}, {"instrument": "TSLA", "mid_signal": -976343, "gamma_signal": 130474, "vega_signal": 55678, "option_type": "P", "stock_price": 393.94, "utc_time": 1774445920000}, {"instrument": "TSLA", "mid_signal": -2268701, "gamma_signal": -312607, "vega_signal": -155029, "option_type": "C", "stock_price": 393.955, "utc_time": 1774445925000}, {"instrument": "TSLA", "mid_signal": 610252, "gamma_signal": -293730, "vega_signal": 689935, "option_type": "P", "stock_price": 393.955, "utc_time": 1774445925000}, {"instrument": "TSLA", "mid_signal": 230610, "gamma_signal": -80030, "vega_signal": -41536, "option_type": "C", "stock_price": 393.935, "utc_time": 1774445930000}, {"instrument": "TSLA", "mid_signal": 23252, "gamma_signal": -53045, "vega_signal": -1305, "option_type": "P", "stock_price": 393.935, "utc_time": 1774445930000}, {"instrument": "TSLA", "mid_signal": -663103, "gamma_signal": -29091, "vega_signal": 41180, "option_type": "C", "stock_price": 394, "utc_time": 1774445935000}, {"instrument": "TSLA", "mid_signal": -28866, "gamma_signal": 32765, "vega_signal": -76742, "option_type": "P", "stock_price": 394, "utc_time": 1774445935000}, {"instrument": "TSLA", "mid_signal": 65496, "gamma_signal": 93222, "vega_signal": 180578, "option_type": "C", "stock_price": 393.99, "utc_time": 1774445940000}, {"instrument": "TSLA", "mid_signal": 23019, "gamma_signal": 22293, "vega_signal": 3905, "option_type": "P", "stock_price": 393.99, "utc_time": 1774445940000}, {"instrument": "TSLA", "mid_signal": 1931568, "gamma_signal": 247950, "vega_signal": 1236432, "option_type": "C", "stock_price": 393.82, "utc_time": 1774445945000}, {"instrument": "TSLA", "mid_signal": 1972062, "gamma_signal": -122833, "vega_signal": -617912, "option_type": "P", "stock_price": 393.82, "utc_time": 1774445945000}, {"instrument": "TSLA", "mid_signal": -177502, "gamma_signal": 891, "vega_signal": -259729, "option_type": "C", "stock_price": 393.87, "utc_time": 1774445950000}, {"instrument": "TSLA", "mid_signal": -203119, "gamma_signal": 67281, "vega_signal": -243979, "option_type": "P", "stock_price": 393.87, "utc_time": 1774445950000}, {"instrument": "TSLA", "mid_signal": 1061940, "gamma_signal": 48583, "vega_signal": 283932, "option_type": "C", "stock_price": 393.78, "utc_time": 1774445955000}, {"instrument": "TSLA", "mid_signal": -405583, "gamma_signal": 89877, "vega_signal": -153075, "option_type": "P", "stock_price": 393.78, "utc_time": 1774445955000}, {"instrument": "TSLA", "mid_signal": -391799, "gamma_signal": 5162, "vega_signal": -53934, "option_type": "C", "stock_price": 393.97, "utc_time": 1774445960000}, {"instrument": "TSLA", "mid_signal": 1446050, "gamma_signal": -213435, "vega_signal": 253965, "option_type": "P", "stock_price": 393.97, "utc_time": 1774445960000}, {"instrument": "TSLA", "mid_signal": -580109, "gamma_signal": -22687, "vega_signal": -152594, "option_type": "C", "stock_price": 393.895, "utc_time": 1774445965000}, {"instrument": "TSLA", "mid_signal": 32575, "gamma_signal": -50703, "vega_signal": 204923, "option_type": "P", "stock_price": 393.895, "utc_time": 1774445965000}, {"instrument": "TSLA", "mid_signal": -785140, "gamma_signal": 14299, "vega_signal": -291787, "option_type": "C", "stock_price": 393.855, "utc_time": 1774445970000}, {"instrument": "TSLA", "mid_signal": 123577, "gamma_signal": -16353, "vega_signal": -104108, "option_type": "P", "stock_price": 393.855, "utc_time": 1774445970000}, {"instrument": "TSLA", "mid_signal": -178806, "gamma_signal": -11852, "vega_signal": -167127, "option_type": "C", "stock_price": 393.75, "utc_time": 1774445975000}, {"instrument": "TSLA", "mid_signal": 22103, "gamma_signal": -46222, "vega_signal": -49278, "option_type": "P", "stock_price": 393.75, "utc_time": 1774445975000}, {"instrument": "TSLA", "mid_signal": 1003754, "gamma_signal": 110128, "vega_signal": -1242363, "option_type": "C", "stock_price": 393.63, "utc_time": 1774445980000}, {"instrument": "TSLA", "mid_signal": 294869, "gamma_signal": -2103, "vega_signal": 181860, "option_type": "P", "stock_price": 393.58, "utc_time": 1774445980000}, {"instrument": "TSLA", "mid_signal": 990758, "gamma_signal": 152259, "vega_signal": 18552, "option_type": "C", "stock_price": 393.7, "utc_time": 1774445985000}, {"instrument": "TSLA", "mid_signal": -100941, "gamma_signal": 26931, "vega_signal": -136942, "option_type": "P", "stock_price": 393.7, "utc_time": 1774445985000}, {"instrument": "TSLA", "mid_signal": -378048, "gamma_signal": 37422, "vega_signal": 251923, "option_type": "C", "stock_price": 393.79, "utc_time": 1774445990000}, {"instrument": "TSLA", "mid_signal": -1681727, "gamma_signal": 67449, "vega_signal": 679876, "option_type": "P", "stock_price": 393.79, "utc_time": 1774445990000}, {"instrument": "TSLA", "mid_signal": -391670, "gamma_signal": -30059, "vega_signal": -11830, "option_type": "C", "stock_price": 393.81, "utc_time": 1774445995000}, {"instrument": "TSLA", "mid_signal": -27129, "gamma_signal": 1494, "vega_signal": -16697, "option_type": "P", "stock_price": 393.81, "utc_time": 1774445995000}, {"instrument": "TSLA", "mid_signal": 206775, "gamma_signal": 20648, "vega_signal": 323902, "option_type": "C", "stock_price": 393.89, "utc_time": 1774446000000}, {"instrument": "TSLA", "mid_signal": -72281, "gamma_signal": -9018, "vega_signal": 190267, "option_type": "P", "stock_price": 393.89, "utc_time": 1774446000000}, {"instrument": "TSLA", "mid_signal": -78954, "gamma_signal": 128338, "vega_signal": -259854, "option_type": "C", "stock_price": 394.15, "utc_time": 1774446005000}, {"instrument": "TSLA", "mid_signal": -133002, "gamma_signal": -41022, "vega_signal": 228050, "option_type": "P", "stock_price": 394.15, "utc_time": 1774446005000}, {"instrument": "TSLA", "mid_signal": 2648283, "gamma_signal": 54949, "vega_signal": 63160, "option_type": "C", "stock_price": 394, "utc_time": 1774446010000}, {"instrument": "TSLA", "mid_signal": -659998, "gamma_signal": 59852, "vega_signal": -25280, "option_type": "P", "stock_price": 394, "utc_time": 1774446010000}, {"instrument": "TSLA", "mid_signal": 2681861, "gamma_signal": 211950, "vega_signal": 503107, "option_type": "C", "stock_price": 394.11, "utc_time": 1774446015000}, {"instrument": "TSLA", "mid_signal": -310907, "gamma_signal": 80476, "vega_signal": -129054, "option_type": "P", "stock_price": 394.11, "utc_time": 1774446015000}, {"instrument": "TSLA", "mid_signal": -699202, "gamma_signal": -68472, "vega_signal": 406007, "option_type": "C", "stock_price": 394.1, "utc_time": 1774446020000}, {"instrument": "TSLA", "mid_signal": 985807, "gamma_signal": -63823, "vega_signal": -157587, "option_type": "P", "stock_price": 394.12, "utc_time": 1774446020000}, {"instrument": "TSLA", "mid_signal": 356729, "gamma_signal": 79953, "vega_signal": 48164, "option_type": "C", "stock_price": 393.85, "utc_time": 1774446025000}, {"instrument": "TSLA", "mid_signal": -915152, "gamma_signal": 38615, "vega_signal": 211629, "option_type": "P", "stock_price": 393.85, "utc_time": 1774446025000}, {"instrument": "TSLA", "mid_signal": 2574357, "gamma_signal": -28774, "vega_signal": 3411587, "option_type": "C", "stock_price": 394.1, "utc_time": 1774446030000}, {"instrument": "TSLA", "mid_signal": 85850, "gamma_signal": 534, "vega_signal": -179481, "option_type": "P", "stock_price": 394.1, "utc_time": 1774446030000}, {"instrument": "TSLA", "mid_signal": -501924, "gamma_signal": -65502, "vega_signal": -389911, "option_type": "C", "stock_price": 394.08, "utc_time": 1774446035000}, {"instrument": "TSLA", "mid_signal": 1570424, "gamma_signal": -79994, "vega_signal": -624566, "option_type": "P", "stock_price": 394.08, "utc_time": 1774446035000}, {"instrument": "TSLA", "mid_signal": -629339, "gamma_signal": -210364, "vega_signal": 98304, "option_type": "C", "stock_price": 394.35, "utc_time": 1774446040000}, {"instrument": "TSLA", "mid_signal": 427911, "gamma_signal": -18493, "vega_signal": -60615, "option_type": "P", "stock_price": 394.35, "utc_time": 1774446040000}, {"instrument": "TSLA", "mid_signal": 515250, "gamma_signal": 88864, "vega_signal": -428170, "option_type": "C", "stock_price": 394.4, "utc_time": 1774446045000}, {"instrument": "TSLA", "mid_signal": -363587, "gamma_signal": 39164, "vega_signal": 137678, "option_type": "P", "stock_price": 394.4, "utc_time": 1774446045000}, {"instrument": "TSLA", "mid_signal": 3155491, "gamma_signal": 279421, "vega_signal": 1221616, "option_type": "C", "stock_price": 394.3, "utc_time": 1774446050000}, {"instrument": "TSLA", "mid_signal": 624641, "gamma_signal": 1152, "vega_signal": 36288, "option_type": "P", "stock_price": 394.3, "utc_time": 1774446050000}, {"instrument": "TSLA", "mid_signal": -941405, "gamma_signal": -91755, "vega_signal": -56080, "option_type": "C", "stock_price": 394.04, "utc_time": 1774446055000}, {"instrument": "TSLA", "mid_signal": -93677, "gamma_signal": -20936, "vega_signal": -819247, "option_type": "P", "stock_price": 394.04, "utc_time": 1774446055000}, {"instrument": "TSLA", "mid_signal": -762379, "gamma_signal": -139579, "vega_signal": -99083, "option_type": "C", "stock_price": 393.89, "utc_time": 1774446060000}, {"instrument": "TSLA", "mid_signal": 226194, "gamma_signal": -13737, "vega_signal": -378090, "option_type": "P", "stock_price": 393.89, "utc_time": 1774446060000}, {"instrument": "TSLA", "mid_signal": -1488108, "gamma_signal": -9314, "vega_signal": -50962, "option_type": "C", "stock_price": 394.07, "utc_time": 1774446065000}, {"instrument": "TSLA", "mid_signal": -379971, "gamma_signal": 41968, "vega_signal": -222910, "option_type": "P", "stock_price": 394.07, "utc_time": 1774446065000}, {"instrument": "TSLA", "mid_signal": 591566, "gamma_signal": -4790, "vega_signal": 246762, "option_type": "C", "stock_price": 394.13, "utc_time": 1774446070000}, {"instrument": "TSLA", "mid_signal": -21234, "gamma_signal": 8494, "vega_signal": -171359, "option_type": "P", "stock_price": 394.13, "utc_time": 1774446070000}, {"instrument": "TSLA", "mid_signal": 1037647, "gamma_signal": 113427, "vega_signal": 537654, "option_type": "C", "stock_price": 394.15, "utc_time": 1774446075000}, {"instrument": "TSLA", "mid_signal": -1117276, "gamma_signal": 211483, "vega_signal": -168307, "option_type": "P", "stock_price": 394.15, "utc_time": 1774446075000}, {"instrument": "TSLA", "mid_signal": -1569539, "gamma_signal": -81830, "vega_signal": -159884, "option_type": "C", "stock_price": 393.84, "utc_time": 1774446080000}, {"instrument": "TSLA", "mid_signal": -135883, "gamma_signal": 35779, "vega_signal": -37797, "option_type": "P", "stock_price": 393.83, "utc_time": 1774446080000}, {"instrument": "TSLA", "mid_signal": -875545, "gamma_signal": -56866, "vega_signal": -298481, "option_type": "C", "stock_price": 394.08, "utc_time": 1774446085000}, {"instrument": "TSLA", "mid_signal": 869311, "gamma_signal": -47362, "vega_signal": -636404, "option_type": "P", "stock_price": 394.05, "utc_time": 1774446085000}, {"instrument": "TSLA", "mid_signal": 438628, "gamma_signal": 16018, "vega_signal": -138032, "option_type": "C", "stock_price": 394.065, "utc_time": 1774446090000}, {"instrument": "TSLA", "mid_signal": -75310, "gamma_signal": -10580, "vega_signal": 58382, "option_type": "P", "stock_price": 394.065, "utc_time": 1774446090000}, {"instrument": "TSLA", "mid_signal": 1014723, "gamma_signal": 100699, "vega_signal": -72205, "option_type": "C", "stock_price": 393.97, "utc_time": 1774446095000}, {"instrument": "TSLA", "mid_signal": -842193, "gamma_signal": 48642, "vega_signal": 35781, "option_type": "P", "stock_price": 393.97, "utc_time": 1774446095000}, {"instrument": "TSLA", "mid_signal": 309502, "gamma_signal": 29474, "vega_signal": -112744, "option_type": "C", "stock_price": 394, "utc_time": 1774446100000}, {"instrument": "TSLA", "mid_signal": 281761, "gamma_signal": -24491, "vega_signal": -36956, "option_type": "P", "stock_price": 394, "utc_time": 1774446100000}, {"instrument": "TSLA", "mid_signal": 995042, "gamma_signal": 25404, "vega_signal": 141131, "option_type": "C", "stock_price": 394.05, "utc_time": 1774446105000}, {"instrument": "TSLA", "mid_signal": 371191, "gamma_signal": 30627, "vega_signal": -84114, "option_type": "P", "stock_price": 394.05, "utc_time": 1774446105000}, {"instrument": "TSLA", "mid_signal": 3518629, "gamma_signal": 156734, "vega_signal": 1344832, "option_type": "C", "stock_price": 393.88, "utc_time": 1774446110000}, {"instrument": "TSLA", "mid_signal": 588741, "gamma_signal": 10245, "vega_signal": -309344, "option_type": "P", "stock_price": 393.88, "utc_time": 1774446110000}, {"instrument": "TSLA", "mid_signal": -1112383, "gamma_signal": -163247, "vega_signal": 58465, "option_type": "C", "stock_price": 393.64, "utc_time": 1774446115000}, {"instrument": "TSLA", "mid_signal": 971976, "gamma_signal": -137183, "vega_signal": -265833, "option_type": "P", "stock_price": 393.64, "utc_time": 1774446115000}, {"instrument": "TSLA", "mid_signal": 2032804, "gamma_signal": 134029, "vega_signal": 532459, "option_type": "C", "stock_price": 393.68, "utc_time": 1774446120000}, {"instrument": "TSLA", "mid_signal": -1343163, "gamma_signal": 88207, "vega_signal": 7078, "option_type": "P", "stock_price": 393.68, "utc_time": 1774446120000}, {"instrument": "TSLA", "mid_signal": 4423834, "gamma_signal": 353521, "vega_signal": 412434, "option_type": "C", "stock_price": 393.97, "utc_time": 1774446125000}, {"instrument": "TSLA", "mid_signal": -143982, "gamma_signal": 26440, "vega_signal": 151834, "option_type": "P", "stock_price": 393.97, "utc_time": 1774446125000}, {"instrument": "TSLA", "mid_signal": -206731, "gamma_signal": 97792, "vega_signal": -237608, "option_type": "C", "stock_price": 393.83, "utc_time": 1774446130000}, {"instrument": "TSLA", "mid_signal": -567693, "gamma_signal": 32676, "vega_signal": 152862, "option_type": "P", "stock_price": 393.81, "utc_time": 1774446130000}, {"instrument": "TSLA", "mid_signal": -364297, "gamma_signal": -98729, "vega_signal": 264257, "option_type": "C", "stock_price": 393.93, "utc_time": 1774446135000}, {"instrument": "TSLA", "mid_signal": 192205, "gamma_signal": 10230, "vega_signal": 80803, "option_type": "P", "stock_price": 393.87, "utc_time": 1774446135000}, {"instrument": "TSLA", "mid_signal": -2436712, "gamma_signal": -526598, "vega_signal": -116607, "option_type": "C", "stock_price": 393.86, "utc_time": 1774446140000}, {"instrument": "TSLA", "mid_signal": -149191, "gamma_signal": -14991, "vega_signal": 30688, "option_type": "P", "stock_price": 393.86, "utc_time": 1774446140000}, {"instrument": "TSLA", "mid_signal": -1013422, "gamma_signal": -15377, "vega_signal": 277452, "option_type": "C", "stock_price": 393.83, "utc_time": 1774446145000}, {"instrument": "TSLA", "mid_signal": 41258, "gamma_signal": -30149, "vega_signal": 465420, "option_type": "P", "stock_price": 393.84, "utc_time": 1774446145000}, {"instrument": "TSLA", "mid_signal": 586326, "gamma_signal": 29996, "vega_signal": 378711, "option_type": "C", "stock_price": 393.74, "utc_time": 1774446150000}, {"instrument": "TSLA", "mid_signal": -828823, "gamma_signal": 102578, "vega_signal": 335538, "option_type": "P", "stock_price": 393.8, "utc_time": 1774446150000}, {"instrument": "TSLA", "mid_signal": 644237, "gamma_signal": -2325, "vega_signal": -682376, "option_type": "C", "stock_price": 393.66, "utc_time": 1774446155000}, {"instrument": "TSLA", "mid_signal": 19636, "gamma_signal": -61962, "vega_signal": 413818, "option_type": "P", "stock_price": 393.66, "utc_time": 1774446155000}, {"instrument": "TSLA", "mid_signal": 1265854, "gamma_signal": -22472, "vega_signal": 334456, "option_type": "C", "stock_price": 393.83, "utc_time": 1774446160000}, {"instrument": "TSLA", "mid_signal": 551949, "gamma_signal": -39851, "vega_signal": -217241, "option_type": "P", "stock_price": 393.86, "utc_time": 1774446160000}, {"instrument": "TSLA", "mid_signal": 378316, "gamma_signal": 26837, "vega_signal": 199521, "option_type": "C", "stock_price": 393.77, "utc_time": 1774446165000}, {"instrument": "TSLA", "mid_signal": 548157, "gamma_signal": -21458, "vega_signal": -39725, "option_type": "P", "stock_price": 393.77, "utc_time": 1774446165000}, {"instrument": "TSLA", "mid_signal": 913255, "gamma_signal": 133667, "vega_signal": 356030, "option_type": "C", "stock_price": 393.76, "utc_time": 1774446170000}, {"instrument": "TSLA", "mid_signal": -423010, "gamma_signal": 18634, "vega_signal": 123420, "option_type": "P", "stock_price": 393.76, "utc_time": 1774446170000}, {"instrument": "TSLA", "mid_signal": 1188286, "gamma_signal": 373, "vega_signal": 346726, "option_type": "C", "stock_price": 393.83, "utc_time": 1774446175000}, {"instrument": "TSLA", "mid_signal": 491143, "gamma_signal": -3673, "vega_signal": -251853, "option_type": "P", "stock_price": 393.91, "utc_time": 1774446175000}, {"instrument": "TSLA", "mid_signal": 686237, "gamma_signal": 30359, "vega_signal": -29148, "option_type": "C", "stock_price": 393.86, "utc_time": 1774446180000}, {"instrument": "TSLA", "mid_signal": 991380, "gamma_signal": -30083, "vega_signal": -515143, "option_type": "P", "stock_price": 393.86, "utc_time": 1774446180000}, {"instrument": "TSLA", "mid_signal": 1226646, "gamma_signal": 667, "vega_signal": 96690, "option_type": "C", "stock_price": 393.89, "utc_time": 1774446185000}, {"instrument": "TSLA", "mid_signal": 2221494, "gamma_signal": -85796, "vega_signal": -321194, "option_type": "P", "stock_price": 393.91, "utc_time": 1774446185000}, {"instrument": "TSLA", "mid_signal": -625133, "gamma_signal": -69104, "vega_signal": -6496, "option_type": "C", "stock_price": 393.9, "utc_time": 1774446190000}, {"instrument": "TSLA", "mid_signal": -450687, "gamma_signal": 31935, "vega_signal": -130282, "option_type": "P", "stock_price": 393.9, "utc_time": 1774446190000}, {"instrument": "TSLA", "mid_signal": 359026, "gamma_signal": -74294, "vega_signal": -20359, "option_type": "C", "stock_price": 393.93, "utc_time": 1774446195000}, {"instrument": "TSLA", "mid_signal": 1157665, "gamma_signal": -103190, "vega_signal": -152069, "option_type": "P", "stock_price": 393.9, "utc_time": 1774446195000}, {"instrument": "TSLA", "mid_signal": 1623334, "gamma_signal": 102264, "vega_signal": 319142, "option_type": "C", "stock_price": 394.08, "utc_time": 1774446200000}, {"instrument": "TSLA", "mid_signal": 1528951, "gamma_signal": -99483, "vega_signal": -550326, "option_type": "P", "stock_price": 394.18, "utc_time": 1774446200000}, {"instrument": "TSLA", "mid_signal": -550710, "gamma_signal": -188901, "vega_signal": 420697, "option_type": "C", "stock_price": 394.11, "utc_time": 1774446205000}, {"instrument": "TSLA", "mid_signal": 380246, "gamma_signal": -59699, "vega_signal": -18990, "option_type": "P", "stock_price": 394.11, "utc_time": 1774446205000}, {"instrument": "TSLA", "mid_signal": -730219, "gamma_signal": -169658, "vega_signal": 104222, "option_type": "C", "stock_price": 394.18, "utc_time": 1774446210000}, {"instrument": "TSLA", "mid_signal": 416285, "gamma_signal": 3151, "vega_signal": -93622, "option_type": "P", "stock_price": 394.05, "utc_time": 1774446210000}, {"instrument": "TSLA", "mid_signal": -237962, "gamma_signal": -209247, "vega_signal": 288162, "option_type": "C", "stock_price": 394.035, "utc_time": 1774446215000}, {"instrument": "TSLA", "mid_signal": -34024, "gamma_signal": -12011, "vega_signal": 45827, "option_type": "P", "stock_price": 394.035, "utc_time": 1774446215000}, {"instrument": "TSLA", "mid_signal": 515486, "gamma_signal": 30413, "vega_signal": 403084, "option_type": "C", "stock_price": 394.11, "utc_time": 1774446220000}, {"instrument": "TSLA", "mid_signal": -971275, "gamma_signal": 66919, "vega_signal": 159520, "option_type": "P", "stock_price": 394.13, "utc_time": 1774446220000}, {"instrument": "TSLA", "mid_signal": 305406, "gamma_signal": -2338, "vega_signal": -420502, "option_type": "C", "stock_price": 393.65, "utc_time": 1774446225000}, {"instrument": "TSLA", "mid_signal": 307257, "gamma_signal": -16752, "vega_signal": -266212, "option_type": "P", "stock_price": 393.65, "utc_time": 1774446225000}, {"instrument": "TSLA", "mid_signal": -372666, "gamma_signal": -71982, "vega_signal": -504175, "option_type": "C", "stock_price": 393.73, "utc_time": 1774446230000}, {"instrument": "TSLA", "mid_signal": -453773, "gamma_signal": 108364, "vega_signal": -33780, "option_type": "P", "stock_price": 393.71, "utc_time": 1774446230000}, {"instrument": "TSLA", "mid_signal": -2240717, "gamma_signal": -96251, "vega_signal": -1239636, "option_type": "C", "stock_price": 393.61, "utc_time": 1774446235000}, {"instrument": "TSLA", "mid_signal": 726161, "gamma_signal": -12728, "vega_signal": -531816, "option_type": "P", "stock_price": 393.59, "utc_time": 1774446235000}, {"instrument": "TSLA", "mid_signal": 669225, "gamma_signal": 11843, "vega_signal": 233829, "option_type": "C", "stock_price": 393.7, "utc_time": 1774446240000}, {"instrument": "TSLA", "mid_signal": -890414, "gamma_signal": 50754, "vega_signal": 341833, "option_type": "P", "stock_price": 393.69, "utc_time": 1774446240000}, {"instrument": "TSLA", "mid_signal": -555198, "gamma_signal": -134105, "vega_signal": 129910, "option_type": "C", "stock_price": 393.74, "utc_time": 1774446245000}, {"instrument": "TSLA", "mid_signal": 454852, "gamma_signal": -36608, "vega_signal": 9757, "option_type": "P", "stock_price": 393.74, "utc_time": 1774446245000}, {"instrument": "TSLA", "mid_signal": 104479, "gamma_signal": 23756, "vega_signal": 66681, "option_type": "C", "stock_price": 393.62, "utc_time": 1774446250000}, {"instrument": "TSLA", "mid_signal": -172839, "gamma_signal": 67847, "vega_signal": 64590, "option_type": "P", "stock_price": 393.62, "utc_time": 1774446250000}, {"instrument": "TSLA", "mid_signal": 1256766, "gamma_signal": 89840, "vega_signal": 429098, "option_type": "C", "stock_price": 393.42, "utc_time": 1774446255000}, {"instrument": "TSLA", "mid_signal": -795267, "gamma_signal": 112343, "vega_signal": 149965, "option_type": "P", "stock_price": 393.42, "utc_time": 1774446255000}, {"instrument": "TSLA", "mid_signal": -2148061, "gamma_signal": -148006, "vega_signal": 68495, "option_type": "C", "stock_price": 393.41, "utc_time": 1774446260000}, {"instrument": "TSLA", "mid_signal": -680688, "gamma_signal": 56323, "vega_signal": -246229, "option_type": "P", "stock_price": 393.41, "utc_time": 1774446260000}, {"instrument": "TSLA", "mid_signal": 2598871, "gamma_signal": 56346, "vega_signal": 1060548, "option_type": "C", "stock_price": 393.31, "utc_time": 1774446265000}, {"instrument": "TSLA", "mid_signal": 607588, "gamma_signal": -171435, "vega_signal": -97268, "option_type": "P", "stock_price": 393.31, "utc_time": 1774446265000}, {"instrument": "TSLA", "mid_signal": 1454935, "gamma_signal": 145017, "vega_signal": 226797, "option_type": "C", "stock_price": 393.3, "utc_time": 1774446270000}, {"instrument": "TSLA", "mid_signal": 265437, "gamma_signal": 9227, "vega_signal": -115079, "option_type": "P", "stock_price": 393.3, "utc_time": 1774446270000}, {"instrument": "TSLA", "mid_signal": -716141, "gamma_signal": -106518, "vega_signal": -57343, "option_type": "C", "stock_price": 393.36, "utc_time": 1774446275000}, {"instrument": "TSLA", "mid_signal": -676797, "gamma_signal": 61848, "vega_signal": 110716, "option_type": "P", "stock_price": 393.36, "utc_time": 1774446275000}, {"instrument": "TSLA", "mid_signal": -767894, "gamma_signal": -130321, "vega_signal": 109647, "option_type": "C", "stock_price": 393.07, "utc_time": 1774446280000}, {"instrument": "TSLA", "mid_signal": -61805, "gamma_signal": -29866, "vega_signal": 174477, "option_type": "P", "stock_price": 393.07, "utc_time": 1774446280000}, {"instrument": "TSLA", "mid_signal": -1986614, "gamma_signal": -103024, "vega_signal": -3803943, "option_type": "C", "stock_price": 393.24, "utc_time": 1774446285000}, {"instrument": "TSLA", "mid_signal": 1524923, "gamma_signal": -128514, "vega_signal": -135455, "option_type": "P", "stock_price": 393.24, "utc_time": 1774446285000}, {"instrument": "TSLA", "mid_signal": -337957, "gamma_signal": -99851, "vega_signal": 100621, "option_type": "C", "stock_price": 393.17, "utc_time": 1774446290000}, {"instrument": "TSLA", "mid_signal": -88620, "gamma_signal": 446, "vega_signal": 34758, "option_type": "P", "stock_price": 393.17, "utc_time": 1774446290000}, {"instrument": "TSLA", "mid_signal": -849612, "gamma_signal": -85107, "vega_signal": -64397, "option_type": "C", "stock_price": 393.28, "utc_time": 1774446295000}, {"instrument": "TSLA", "mid_signal": 667276, "gamma_signal": -22717, "vega_signal": -215321, "option_type": "P", "stock_price": 393.25, "utc_time": 1774446295000}, {"instrument": "TSLA", "mid_signal": -7471346, "gamma_signal": -664533, "vega_signal": -268495, "option_type": "C", "stock_price": 393.44, "utc_time": 1774446300000}, {"instrument": "TSLA", "mid_signal": 294828, "gamma_signal": -45486, "vega_signal": 71156, "option_type": "P", "stock_price": 393.41, "utc_time": 1774446300000}, {"instrument": "TSLA", "mid_signal": 1755909, "gamma_signal": -10192, "vega_signal": 310346, "option_type": "C", "stock_price": 393.58, "utc_time": 1774446305000}, {"instrument": "TSLA", "mid_signal": -79579, "gamma_signal": 40449, "vega_signal": -137459, "option_type": "P", "stock_price": 393.61, "utc_time": 1774446305000}, {"instrument": "TSLA", "mid_signal": 1272182, "gamma_signal": 73290, "vega_signal": 274468, "option_type": "C", "stock_price": 393.41, "utc_time": 1774446310000}, {"instrument": "TSLA", "mid_signal": 1482436, "gamma_signal": -52387, "vega_signal": -616419, "option_type": "P", "stock_price": 393.41, "utc_time": 1774446310000}, {"instrument": "TSLA", "mid_signal": 1449176, "gamma_signal": 12706, "vega_signal": 349179, "option_type": "C", "stock_price": 393.56, "utc_time": 1774446315000}, {"instrument": "TSLA", "mid_signal": 1523951, "gamma_signal": -65751, "vega_signal": -657219, "option_type": "P", "stock_price": 393.56, "utc_time": 1774446315000}, {"instrument": "TSLA", "mid_signal": -151366, "gamma_signal": -48126, "vega_signal": -113877, "option_type": "C", "stock_price": 393.58, "utc_time": 1774446320000}, {"instrument": "TSLA", "mid_signal": -229885, "gamma_signal": 53, "vega_signal": -159690, "option_type": "P", "stock_price": 393.58, "utc_time": 1774446320000}, {"instrument": "TSLA", "mid_signal": 7724948, "gamma_signal": 504451, "vega_signal": 2389184, "option_type": "C", "stock_price": 393.5, "utc_time": 1774446325000}, {"instrument": "TSLA", "mid_signal": -2253039, "gamma_signal": 372292, "vega_signal": 154925, "option_type": "P", "stock_price": 393.5, "utc_time": 1774446325000}, {"instrument": "TSLA", "mid_signal": -406601, "gamma_signal": 2244, "vega_signal": -266284, "option_type": "C", "stock_price": 393.685, "utc_time": 1774446330000}, {"instrument": "TSLA", "mid_signal": -3100584, "gamma_signal": 345460, "vega_signal": 156697, "option_type": "P", "stock_price": 393.685, "utc_time": 1774446330000}, {"instrument": "TSLA", "mid_signal": 711463, "gamma_signal": 72700, "vega_signal": 253269, "option_type": "C", "stock_price": 393.52, "utc_time": 1774446335000}, {"instrument": "TSLA", "mid_signal": 719228, "gamma_signal": -56582, "vega_signal": -64393, "option_type": "P", "stock_price": 393.52, "utc_time": 1774446335000}, {"instrument": "TSLA", "mid_signal": 333025, "gamma_signal": 42286, "vega_signal": 141633, "option_type": "C", "stock_price": 393.39, "utc_time": 1774446340000}, {"instrument": "TSLA", "mid_signal": 507368, "gamma_signal": -10996, "vega_signal": -1217096, "option_type": "P", "stock_price": 393.39, "utc_time": 1774446340000}, {"instrument": "TSLA", "mid_signal": 983484, "gamma_signal": 20069, "vega_signal": 666448, "option_type": "C", "stock_price": 393.55, "utc_time": 1774446345000}, {"instrument": "TSLA", "mid_signal": -122300, "gamma_signal": 16822, "vega_signal": 296254, "option_type": "P", "stock_price": 393.55, "utc_time": 1774446345000}, {"instrument": "TSLA", "mid_signal": -879849, "gamma_signal": -54841, "vega_signal": -334807, "option_type": "C", "stock_price": 393.39, "utc_time": 1774446350000}, {"instrument": "TSLA", "mid_signal": -257597, "gamma_signal": 62715, "vega_signal": 47052, "option_type": "P", "stock_price": 393.39, "utc_time": 1774446350000}, {"instrument": "TSLA", "mid_signal": 1745169, "gamma_signal": 89479, "vega_signal": 600579, "option_type": "C", "stock_price": 393.52, "utc_time": 1774446355000}, {"instrument": "TSLA", "mid_signal": -2419612, "gamma_signal": 211717, "vega_signal": 112903, "option_type": "P", "stock_price": 393.52, "utc_time": 1774446355000}, {"instrument": "TSLA", "mid_signal": -501610, "gamma_signal": -27186, "vega_signal": 114614, "option_type": "C", "stock_price": 393.4, "utc_time": 1774446360000}, {"instrument": "TSLA", "mid_signal": 48761, "gamma_signal": 21894, "vega_signal": -40173, "option_type": "P", "stock_price": 393.34, "utc_time": 1774446360000}, {"instrument": "TSLA", "mid_signal": -437725, "gamma_signal": -26223, "vega_signal": -661778, "option_type": "C", "stock_price": 393.46, "utc_time": 1774446365000}, {"instrument": "TSLA", "mid_signal": 433443, "gamma_signal": 35576, "vega_signal": -229629, "option_type": "P", "stock_price": 393.46, "utc_time": 1774446365000}, {"instrument": "TSLA", "mid_signal": 987556, "gamma_signal": 63364, "vega_signal": 513675, "option_type": "C", "stock_price": 393.26, "utc_time": 1774446370000}, {"instrument": "TSLA", "mid_signal": 513933, "gamma_signal": -8393, "vega_signal": -341359, "option_type": "P", "stock_price": 393.26, "utc_time": 1774446370000}, {"instrument": "TSLA", "mid_signal": -400637, "gamma_signal": 51899, "vega_signal": -238688, "option_type": "C", "stock_price": 393.13, "utc_time": 1774446375000}, {"instrument": "TSLA", "mid_signal": 4348, "gamma_signal": -5434, "vega_signal": -61961, "option_type": "P", "stock_price": 393.13, "utc_time": 1774446375000}, {"instrument": "TSLA", "mid_signal": 794546, "gamma_signal": 32251, "vega_signal": 85819, "option_type": "C", "stock_price": 393.26, "utc_time": 1774446380000}, {"instrument": "TSLA", "mid_signal": 1760219, "gamma_signal": -70603, "vega_signal": -253712, "option_type": "P", "stock_price": 393.26, "utc_time": 1774446380000}, {"instrument": "TSLA", "mid_signal": 28680, "gamma_signal": -7455, "vega_signal": 313205, "option_type": "C", "stock_price": 393.3, "utc_time": 1774446385000}, {"instrument": "TSLA", "mid_signal": 346288, "gamma_signal": -28115, "vega_signal": -89052, "option_type": "P", "stock_price": 393.32, "utc_time": 1774446385000}, {"instrument": "TSLA", "mid_signal": -632312, "gamma_signal": -36177, "vega_signal": -181787, "option_type": "C", "stock_price": 393.22, "utc_time": 1774446390000}, {"instrument": "TSLA", "mid_signal": 2604765, "gamma_signal": -101438, "vega_signal": -1048058, "option_type": "P", "stock_price": 393.22, "utc_time": 1774446390000}, {"instrument": "TSLA", "mid_signal": 212130, "gamma_signal": 2282, "vega_signal": -29950, "option_type": "C", "stock_price": 393.31, "utc_time": 1774446395000}, {"instrument": "TSLA", "mid_signal": 431699, "gamma_signal": -27104, "vega_signal": 234570, "option_type": "P", "stock_price": 393.38, "utc_time": 1774446395000}, {"instrument": "TSLA", "mid_signal": -543017, "gamma_signal": -94247, "vega_signal": -7070, "option_type": "C", "stock_price": 393.24, "utc_time": 1774446400000}, {"instrument": "TSLA", "mid_signal": -448060, "gamma_signal": 107430, "vega_signal": -20415, "option_type": "P", "stock_price": 393.24, "utc_time": 1774446400000}, {"instrument": "TSLA", "mid_signal": -113181, "gamma_signal": -23530, "vega_signal": -103889, "option_type": "C", "stock_price": 393.36, "utc_time": 1774446405000}, {"instrument": "TSLA", "mid_signal": 25239, "gamma_signal": -38710, "vega_signal": -11983, "option_type": "P", "stock_price": 393.36, "utc_time": 1774446405000}, {"instrument": "TSLA", "mid_signal": -160937, "gamma_signal": 7039, "vega_signal": -837073, "option_type": "C", "stock_price": 393.46, "utc_time": 1774446410000}, {"instrument": "TSLA", "mid_signal": -552261, "gamma_signal": 20944, "vega_signal": 340755, "option_type": "P", "stock_price": 393.41, "utc_time": 1774446410000}, {"instrument": "TSLA", "mid_signal": -985253, "gamma_signal": -7262, "vega_signal": -26118, "option_type": "C", "stock_price": 393.25, "utc_time": 1774446415000}, {"instrument": "TSLA", "mid_signal": 480400, "gamma_signal": -17695, "vega_signal": -56867, "option_type": "P", "stock_price": 393.25, "utc_time": 1774446415000}, {"instrument": "TSLA", "mid_signal": -109864, "gamma_signal": 289, "vega_signal": 132746, "option_type": "C", "stock_price": 393.39, "utc_time": 1774446420000}, {"instrument": "TSLA", "mid_signal": -84326, "gamma_signal": -4289, "vega_signal": 51945, "option_type": "P", "stock_price": 393.39, "utc_time": 1774446420000}, {"instrument": "TSLA", "mid_signal": 381798, "gamma_signal": 41319, "vega_signal": 131087, "option_type": "C", "stock_price": 393.21, "utc_time": 1774446425000}, {"instrument": "TSLA", "mid_signal": 401352, "gamma_signal": -19813, "vega_signal": -31366, "option_type": "P", "stock_price": 393.2, "utc_time": 1774446425000}, {"instrument": "TSLA", "mid_signal": 404282, "gamma_signal": 18079, "vega_signal": 179217, "option_type": "C", "stock_price": 393.43, "utc_time": 1774446430000}, {"instrument": "TSLA", "mid_signal": 1041079, "gamma_signal": -29904, "vega_signal": -280674, "option_type": "P", "stock_price": 393.43, "utc_time": 1774446430000}, {"instrument": "TSLA", "mid_signal": -1297585, "gamma_signal": -71839, "vega_signal": -119653, "option_type": "C", "stock_price": 393.37, "utc_time": 1774446435000}, {"instrument": "TSLA", "mid_signal": -270894, "gamma_signal": -13133, "vega_signal": 98033, "option_type": "P", "stock_price": 393.37, "utc_time": 1774446435000}, {"instrument": "TSLA", "mid_signal": 637684, "gamma_signal": 16418, "vega_signal": -25837, "option_type": "C", "stock_price": 393.46, "utc_time": 1774446440000}, {"instrument": "TSLA", "mid_signal": -474840, "gamma_signal": 108167, "vega_signal": -638063, "option_type": "P", "stock_price": 393.46, "utc_time": 1774446440000}, {"instrument": "TSLA", "mid_signal": -1438318, "gamma_signal": -74916, "vega_signal": -473023, "option_type": "C", "stock_price": 393.33, "utc_time": 1774446445000}, {"instrument": "TSLA", "mid_signal": 733370, "gamma_signal": -58004, "vega_signal": 70035, "option_type": "P", "stock_price": 393.33, "utc_time": 1774446445000}, {"instrument": "TSLA", "mid_signal": -358, "gamma_signal": -163103, "vega_signal": 90144, "option_type": "C", "stock_price": 393.48, "utc_time": 1774446450000}, {"instrument": "TSLA", "mid_signal": 71635, "gamma_signal": 61354, "vega_signal": 32677, "option_type": "P", "stock_price": 393.48, "utc_time": 1774446450000}, {"instrument": "TSLA", "mid_signal": -1291432, "gamma_signal": -22930, "vega_signal": -218290, "option_type": "C", "stock_price": 393.46, "utc_time": 1774446455000}, {"instrument": "TSLA", "mid_signal": -359612, "gamma_signal": 23842, "vega_signal": 44805, "option_type": "P", "stock_price": 393.46, "utc_time": 1774446455000}, {"instrument": "TSLA", "mid_signal": 2205532, "gamma_signal": 174791, "vega_signal": 787266, "option_type": "C", "stock_price": 393.62, "utc_time": 1774446460000}, {"instrument": "TSLA", "mid_signal": -120294, "gamma_signal": 25530, "vega_signal": 6332, "option_type": "P", "stock_price": 393.62, "utc_time": 1774446460000}, {"instrument": "TSLA", "mid_signal": -1961559, "gamma_signal": -52099, "vega_signal": -242890, "option_type": "C", "stock_price": 393.33, "utc_time": 1774446465000}, {"instrument": "TSLA", "mid_signal": -844529, "gamma_signal": -502, "vega_signal": 343115, "option_type": "P", "stock_price": 393.355, "utc_time": 1774446465000}, {"instrument": "TSLA", "mid_signal": -1339351, "gamma_signal": 15492, "vega_signal": -301428, "option_type": "C", "stock_price": 393.2, "utc_time": 1774446470000}, {"instrument": "TSLA", "mid_signal": 928520, "gamma_signal": -120370, "vega_signal": 77143, "option_type": "P", "stock_price": 393.2, "utc_time": 1774446470000}, {"instrument": "TSLA", "mid_signal": 312704, "gamma_signal": 7809, "vega_signal": 269301, "option_type": "C", "stock_price": 393.31, "utc_time": 1774446475000}, {"instrument": "TSLA", "mid_signal": -892950, "gamma_signal": 69770, "vega_signal": 185592, "option_type": "P", "stock_price": 393.31, "utc_time": 1774446475000}, {"instrument": "TSLA", "mid_signal": -6483515, "gamma_signal": -295500, "vega_signal": -1915892, "option_type": "C", "stock_price": 393.4, "utc_time": 1774446480000}, {"instrument": "TSLA", "mid_signal": 1195878, "gamma_signal": -62660, "vega_signal": -190794, "option_type": "P", "stock_price": 393.46, "utc_time": 1774446480000}, {"instrument": "TSLA", "mid_signal": 3480673, "gamma_signal": 246659, "vega_signal": 391226, "option_type": "C", "stock_price": 393.31, "utc_time": 1774446485000}, {"instrument": "TSLA", "mid_signal": 117917, "gamma_signal": -21425, "vega_signal": -18343, "option_type": "P", "stock_price": 393.31, "utc_time": 1774446485000}, {"instrument": "TSLA", "mid_signal": 1553734, "gamma_signal": 38178, "vega_signal": 51974, "option_type": "C", "stock_price": 393.5, "utc_time": 1774446490000}, {"instrument": "TSLA", "mid_signal": 387765, "gamma_signal": -6120, "vega_signal": 133421, "option_type": "P", "stock_price": 393.5, "utc_time": 1774446490000}, {"instrument": "TSLA", "mid_signal": 416274, "gamma_signal": 12635, "vega_signal": 163494, "option_type": "C", "stock_price": 393.52, "utc_time": 1774446495000}, {"instrument": "TSLA", "mid_signal": 924013, "gamma_signal": -61475, "vega_signal": -69257, "option_type": "P", "stock_price": 393.52, "utc_time": 1774446495000}, {"instrument": "TSLA", "mid_signal": 644119, "gamma_signal": -9452, "vega_signal": 92309, "option_type": "C", "stock_price": 393.3, "utc_time": 1774446500000}, {"instrument": "TSLA", "mid_signal": -83281, "gamma_signal": 1448, "vega_signal": 163925, "option_type": "P", "stock_price": 393.3, "utc_time": 1774446500000}, {"instrument": "TSLA", "mid_signal": -241915, "gamma_signal": 46776, "vega_signal": 101367, "option_type": "C", "stock_price": 393.37, "utc_time": 1774446505000}, {"instrument": "TSLA", "mid_signal": -680692, "gamma_signal": 10801, "vega_signal": 77152, "option_type": "P", "stock_price": 393.37, "utc_time": 1774446505000}, {"instrument": "TSLA", "mid_signal": 830183, "gamma_signal": -2999, "vega_signal": 87871, "option_type": "C", "stock_price": 393.57, "utc_time": 1774446510000}, {"instrument": "TSLA", "mid_signal": 16455, "gamma_signal": 14287, "vega_signal": 117680, "option_type": "P", "stock_price": 393.57, "utc_time": 1774446510000}, {"instrument": "TSLA", "mid_signal": 4699859, "gamma_signal": 514338, "vega_signal": 1318725, "option_type": "C", "stock_price": 393.605, "utc_time": 1774446515000}, {"instrument": "TSLA", "mid_signal": 1780569, "gamma_signal": -103358, "vega_signal": -251797, "option_type": "P", "stock_price": 393.505, "utc_time": 1774446515000}, {"instrument": "TSLA", "mid_signal": 2441880, "gamma_signal": 89536, "vega_signal": 403533, "option_type": "C", "stock_price": 393.65, "utc_time": 1774446520000}, {"instrument": "TSLA", "mid_signal": -106719, "gamma_signal": -9490, "vega_signal": 389544, "option_type": "P", "stock_price": 393.65, "utc_time": 1774446520000}, {"instrument": "TSLA", "mid_signal": 1067549, "gamma_signal": 46926, "vega_signal": 621056, "option_type": "C", "stock_price": 393.51, "utc_time": 1774446525000}, {"instrument": "TSLA", "mid_signal": 2121155, "gamma_signal": -168690, "vega_signal": -470036, "option_type": "P", "stock_price": 393.51, "utc_time": 1774446525000}, {"instrument": "TSLA", "mid_signal": 919744, "gamma_signal": -24376, "vega_signal": 225572, "option_type": "C", "stock_price": 393.52, "utc_time": 1774446530000}, {"instrument": "TSLA", "mid_signal": -247544, "gamma_signal": -23468, "vega_signal": 305579, "option_type": "P", "stock_price": 393.52, "utc_time": 1774446530000}, {"instrument": "TSLA", "mid_signal": 520823, "gamma_signal": 59948, "vega_signal": 595295, "option_type": "C", "stock_price": 393.47, "utc_time": 1774446535000}, {"instrument": "TSLA", "mid_signal": 1798636, "gamma_signal": -82996, "vega_signal": -639786, "option_type": "P", "stock_price": 393.47, "utc_time": 1774446535000}, {"instrument": "TSLA", "mid_signal": -218664, "gamma_signal": -45331, "vega_signal": 189432, "option_type": "C", "stock_price": 393.34, "utc_time": 1774446540000}, {"instrument": "TSLA", "mid_signal": -1217601, "gamma_signal": 31318, "vega_signal": 505512, "option_type": "P", "stock_price": 393.34, "utc_time": 1774446540000}, {"instrument": "TSLA", "mid_signal": 2366064, "gamma_signal": 76493, "vega_signal": 1367651, "option_type": "C", "stock_price": 393.44, "utc_time": 1774446545000}, {"instrument": "TSLA", "mid_signal": 252983, "gamma_signal": 8983, "vega_signal": -182364, "option_type": "P", "stock_price": 393.44, "utc_time": 1774446545000}, {"instrument": "TSLA", "mid_signal": -806742, "gamma_signal": -96184, "vega_signal": -112431, "option_type": "C", "stock_price": 393.44, "utc_time": 1774446550000}, {"instrument": "TSLA", "mid_signal": -1338470, "gamma_signal": 63529, "vega_signal": 358689, "option_type": "P", "stock_price": 393.44, "utc_time": 1774446550000}, {"instrument": "TSLA", "mid_signal": 458766, "gamma_signal": 31903, "vega_signal": 40253, "option_type": "C", "stock_price": 393.36, "utc_time": 1774446555000}, {"instrument": "TSLA", "mid_signal": -141018, "gamma_signal": -10120, "vega_signal": 104271, "option_type": "P", "stock_price": 393.33, "utc_time": 1774446555000}, {"instrument": "TSLA", "mid_signal": -570291, "gamma_signal": -48556, "vega_signal": -122808, "option_type": "C", "stock_price": 393.33, "utc_time": 1774446560000}, {"instrument": "TSLA", "mid_signal": 653200, "gamma_signal": -27732, "vega_signal": -52084, "option_type": "P", "stock_price": 393.33, "utc_time": 1774446560000}, {"instrument": "TSLA", "mid_signal": -658237, "gamma_signal": -30243, "vega_signal": 81865, "option_type": "C", "stock_price": 393.32, "utc_time": 1774446565000}, {"instrument": "TSLA", "mid_signal": -296777, "gamma_signal": 3668, "vega_signal": -437719, "option_type": "P", "stock_price": 393.32, "utc_time": 1774446565000}, {"instrument": "TSLA", "mid_signal": -2756092, "gamma_signal": -258247, "vega_signal": -257942, "option_type": "C", "stock_price": 393.39, "utc_time": 1774446570000}, {"instrument": "TSLA", "mid_signal": 639290, "gamma_signal": -16661, "vega_signal": -401855, "option_type": "P", "stock_price": 393.28, "utc_time": 1774446570000}, {"instrument": "TSLA", "mid_signal": -1203541, "gamma_signal": 4035, "vega_signal": -147801, "option_type": "C", "stock_price": 393.23, "utc_time": 1774446575000}, {"instrument": "TSLA", "mid_signal": 799516, "gamma_signal": -47124, "vega_signal": -666869, "option_type": "P", "stock_price": 393.23, "utc_time": 1774446575000}, {"instrument": "TSLA", "mid_signal": 603113, "gamma_signal": 114185, "vega_signal": 31703, "option_type": "C", "stock_price": 392.89, "utc_time": 1774446580000}, {"instrument": "TSLA", "mid_signal": -493966, "gamma_signal": 1693, "vega_signal": 416314, "option_type": "P", "stock_price": 392.91, "utc_time": 1774446580000}, {"instrument": "TSLA", "mid_signal": -496782, "gamma_signal": -45465, "vega_signal": 129937, "option_type": "C", "stock_price": 392.945, "utc_time": 1774446585000}, {"instrument": "TSLA", "mid_signal": 1330290, "gamma_signal": -83158, "vega_signal": -126109, "option_type": "P", "stock_price": 392.945, "utc_time": 1774446585000}, {"instrument": "TSLA", "mid_signal": -861195, "gamma_signal": -109789, "vega_signal": 225620, "option_type": "C", "stock_price": 393.07, "utc_time": 1774446590000}, {"instrument": "TSLA", "mid_signal": 227177, "gamma_signal": -32774, "vega_signal": -20795, "option_type": "P", "stock_price": 393.07, "utc_time": 1774446590000}, {"instrument": "TSLA", "mid_signal": 1177764, "gamma_signal": -19446, "vega_signal": 772892, "option_type": "C", "stock_price": 392.91, "utc_time": 1774446595000}, {"instrument": "TSLA", "mid_signal": 1029738, "gamma_signal": -111223, "vega_signal": -168886, "option_type": "P", "stock_price": 392.91, "utc_time": 1774446595000}, {"instrument": "TSLA", "mid_signal": 2479976, "gamma_signal": 147799, "vega_signal": 559770, "option_type": "C", "stock_price": 392.71, "utc_time": 1774446600000}, {"instrument": "TSLA", "mid_signal": 594817, "gamma_signal": -15327, "vega_signal": -112831, "option_type": "P", "stock_price": 392.71, "utc_time": 1774446600000}, {"instrument": "TSLA", "mid_signal": -1270889, "gamma_signal": -57749, "vega_signal": -287001, "option_type": "C", "stock_price": 392.76, "utc_time": 1774446605000}, {"instrument": "TSLA", "mid_signal": 1548204, "gamma_signal": -52069, "vega_signal": 48708, "option_type": "P", "stock_price": 392.76, "utc_time": 1774446605000}, {"instrument": "TSLA", "mid_signal": -763663, "gamma_signal": -115447, "vega_signal": -609356, "option_type": "C", "stock_price": 392.82, "utc_time": 1774446610000}, {"instrument": "TSLA", "mid_signal": -280598, "gamma_signal": -9478, "vega_signal": -25166, "option_type": "P", "stock_price": 392.82, "utc_time": 1774446610000}, {"instrument": "TSLA", "mid_signal": -221466, "gamma_signal": -64892, "vega_signal": 64926, "option_type": "C", "stock_price": 392.39, "utc_time": 1774446615000}, {"instrument": "TSLA", "mid_signal": -179586, "gamma_signal": -10951, "vega_signal": 190273, "option_type": "P", "stock_price": 392.39, "utc_time": 1774446615000}, {"instrument": "TSLA", "mid_signal": 1044725, "gamma_signal": -29723, "vega_signal": 129733, "option_type": "C", "stock_price": 392.28, "utc_time": 1774446620000}, {"instrument": "TSLA", "mid_signal": 3420053, "gamma_signal": -481481, "vega_signal": -437419, "option_type": "P", "stock_price": 392.28, "utc_time": 1774446620000}, {"instrument": "TSLA", "mid_signal": 1476763, "gamma_signal": 160877, "vega_signal": 349950, "option_type": "C", "stock_price": 391.93, "utc_time": 1774446625000}, {"instrument": "TSLA", "mid_signal": 1971519, "gamma_signal": -228293, "vega_signal": -120843, "option_type": "P", "stock_price": 391.93, "utc_time": 1774446625000}, {"instrument": "TSLA", "mid_signal": 1273971, "gamma_signal": 98569, "vega_signal": 175088, "option_type": "C", "stock_price": 391.76, "utc_time": 1774446630000}, {"instrument": "TSLA", "mid_signal": -2776002, "gamma_signal": 503573, "vega_signal": 131317, "option_type": "P", "stock_price": 391.76, "utc_time": 1774446630000}, {"instrument": "TSLA", "mid_signal": -1181201, "gamma_signal": -272110, "vega_signal": -59113, "option_type": "C", "stock_price": 391.89, "utc_time": 1774446635000}, {"instrument": "TSLA", "mid_signal": -2017660, "gamma_signal": -75208, "vega_signal": 1256790, "option_type": "P", "stock_price": 391.89, "utc_time": 1774446635000}, {"instrument": "TSLA", "mid_signal": 1166526, "gamma_signal": 97633, "vega_signal": 315625, "option_type": "C", "stock_price": 391.85, "utc_time": 1774446640000}, {"instrument": "TSLA", "mid_signal": 330172, "gamma_signal": 51553, "vega_signal": 251213, "option_type": "P", "stock_price": 391.88, "utc_time": 1774446640000}, {"instrument": "TSLA", "mid_signal": -935239, "gamma_signal": 6934, "vega_signal": -305787, "option_type": "C", "stock_price": 392.15, "utc_time": 1774446645000}, {"instrument": "TSLA", "mid_signal": -1261703, "gamma_signal": 111586, "vega_signal": 264875, "option_type": "P", "stock_price": 392.15, "utc_time": 1774446645000}, {"instrument": "TSLA", "mid_signal": 1605797, "gamma_signal": -59717, "vega_signal": 299896, "option_type": "C", "stock_price": 392.13, "utc_time": 1774446650000}, {"instrument": "TSLA", "mid_signal": 513018, "gamma_signal": 184474, "vega_signal": -45461, "option_type": "P", "stock_price": 392.18, "utc_time": 1774446650000}, {"instrument": "TSLA", "mid_signal": 222532, "gamma_signal": -13573, "vega_signal": 101913, "option_type": "C", "stock_price": 392.12, "utc_time": 1774446655000}, {"instrument": "TSLA", "mid_signal": 1700349, "gamma_signal": -117762, "vega_signal": -243555, "option_type": "P", "stock_price": 392.12, "utc_time": 1774446655000}, {"instrument": "TSLA", "mid_signal": -1076654, "gamma_signal": -14741, "vega_signal": 19705, "option_type": "C", "stock_price": 392.22, "utc_time": 1774446660000}, {"instrument": "TSLA", "mid_signal": 1531989, "gamma_signal": -280964, "vega_signal": -225546, "option_type": "P", "stock_price": 392.22, "utc_time": 1774446660000}, {"instrument": "TSLA", "mid_signal": 1742416, "gamma_signal": 130377, "vega_signal": 987686, "option_type": "C", "stock_price": 392.43, "utc_time": 1774446665000}, {"instrument": "TSLA", "mid_signal": 341042, "gamma_signal": -127441, "vega_signal": 321372, "option_type": "P", "stock_price": 392.43, "utc_time": 1774446665000}, {"instrument": "TSLA", "mid_signal": 261004, "gamma_signal": -85665, "vega_signal": -101613, "option_type": "C", "stock_price": 392.505, "utc_time": 1774446670000}, {"instrument": "TSLA", "mid_signal": 1124738, "gamma_signal": 49684, "vega_signal": 614929, "option_type": "P", "stock_price": 392.51, "utc_time": 1774446670000}, {"instrument": "TSLA", "mid_signal": 1563977, "gamma_signal": 44381, "vega_signal": 319609, "option_type": "C", "stock_price": 392.47, "utc_time": 1774446675000}, {"instrument": "TSLA", "mid_signal": 1466293, "gamma_signal": -123445, "vega_signal": -134188, "option_type": "P", "stock_price": 392.49, "utc_time": 1774446675000}, {"instrument": "TSLA", "mid_signal": 652416, "gamma_signal": -42785, "vega_signal": 787627, "option_type": "C", "stock_price": 392.5, "utc_time": 1774446680000}, {"instrument": "TSLA", "mid_signal": 836403, "gamma_signal": -76947, "vega_signal": -183932, "option_type": "P", "stock_price": 392.5, "utc_time": 1774446680000}, {"instrument": "TSLA", "mid_signal": 1071365, "gamma_signal": 7610, "vega_signal": 251217, "option_type": "C", "stock_price": 392.48, "utc_time": 1774446685000}, {"instrument": "TSLA", "mid_signal": 497798, "gamma_signal": -22098, "vega_signal": -303125, "option_type": "P", "stock_price": 392.49, "utc_time": 1774446685000}, {"instrument": "TSLA", "mid_signal": -643030, "gamma_signal": -89922, "vega_signal": 259546, "option_type": "C", "stock_price": 392.35, "utc_time": 1774446690000}, {"instrument": "TSLA", "mid_signal": 318957, "gamma_signal": -23432, "vega_signal": -104501, "option_type": "P", "stock_price": 392.35, "utc_time": 1774446690000}, {"instrument": "TSLA", "mid_signal": 278870, "gamma_signal": 28466, "vega_signal": -31330, "option_type": "C", "stock_price": 392.28, "utc_time": 1774446695000}, {"instrument": "TSLA", "mid_signal": -1881102, "gamma_signal": 133421, "vega_signal": 220124, "option_type": "P", "stock_price": 392.28, "utc_time": 1774446695000}, {"instrument": "TSLA", "mid_signal": 572625, "gamma_signal": 74478, "vega_signal": 77270, "option_type": "C", "stock_price": 392.17, "utc_time": 1774446700000}, {"instrument": "TSLA", "mid_signal": 740717, "gamma_signal": -14660, "vega_signal": -260702, "option_type": "P", "stock_price": 392.17, "utc_time": 1774446700000}, {"instrument": "TSLA", "mid_signal": -539239, "gamma_signal": -12528, "vega_signal": -168234, "option_type": "C", "stock_price": 392.37, "utc_time": 1774446705000}, {"instrument": "TSLA", "mid_signal": 613764, "gamma_signal": -51458, "vega_signal": -314394, "option_type": "P", "stock_price": 392.37, "utc_time": 1774446705000}, {"instrument": "TSLA", "mid_signal": 222772, "gamma_signal": 28551, "vega_signal": 2198, "option_type": "C", "stock_price": 392.28, "utc_time": 1774446710000}, {"instrument": "TSLA", "mid_signal": 3647304, "gamma_signal": -328231, "vega_signal": -552507, "option_type": "P", "stock_price": 392.28, "utc_time": 1774446710000}, {"instrument": "TSLA", "mid_signal": 523806, "gamma_signal": 42777, "vega_signal": 338121, "option_type": "C", "stock_price": 392.25, "utc_time": 1774446715000}, {"instrument": "TSLA", "mid_signal": 469166, "gamma_signal": -45123, "vega_signal": 345307, "option_type": "P", "stock_price": 392.25, "utc_time": 1774446715000}, {"instrument": "TSLA", "mid_signal": 963431, "gamma_signal": 177802, "vega_signal": 210718, "option_type": "C", "stock_price": 392.3, "utc_time": 1774446720000}, {"instrument": "TSLA", "mid_signal": -1330849, "gamma_signal": 75122, "vega_signal": 21092, "option_type": "P", "stock_price": 392.3, "utc_time": 1774446720000}, {"instrument": "TSLA", "mid_signal": 1290017, "gamma_signal": 6602, "vega_signal": 226348, "option_type": "C", "stock_price": 392.22, "utc_time": 1774446725000}, {"instrument": "TSLA", "mid_signal": -6288501, "gamma_signal": 976147, "vega_signal": 245526, "option_type": "P", "stock_price": 392.185, "utc_time": 1774446725000}, {"instrument": "TSLA", "mid_signal": 235827, "gamma_signal": -2371, "vega_signal": 197889, "option_type": "C", "stock_price": 392.34, "utc_time": 1774446730000}, {"instrument": "TSLA", "mid_signal": -231093, "gamma_signal": 52885, "vega_signal": -173533, "option_type": "P", "stock_price": 392.34, "utc_time": 1774446730000}, {"instrument": "TSLA", "mid_signal": 369672, "gamma_signal": -81156, "vega_signal": 137110, "option_type": "C", "stock_price": 392.3, "utc_time": 1774446735000}, {"instrument": "TSLA", "mid_signal": 513393, "gamma_signal": -34424, "vega_signal": -210570, "option_type": "P", "stock_price": 392.3, "utc_time": 1774446735000}, {"instrument": "TSLA", "mid_signal": -1232493, "gamma_signal": -161183, "vega_signal": -626481, "option_type": "C", "stock_price": 392.19, "utc_time": 1774446740000}, {"instrument": "TSLA", "mid_signal": 4733, "gamma_signal": -962, "vega_signal": -99711, "option_type": "P", "stock_price": 392.19, "utc_time": 1774446740000}, {"instrument": "TSLA", "mid_signal": -380869, "gamma_signal": -16861, "vega_signal": -57982, "option_type": "C", "stock_price": 392.14, "utc_time": 1774446745000}, {"instrument": "TSLA", "mid_signal": 1240156, "gamma_signal": -316268, "vega_signal": -152524, "option_type": "P", "stock_price": 392.14, "utc_time": 1774446745000}, {"instrument": "TSLA", "mid_signal": -131096, "gamma_signal": -71388, "vega_signal": 34014, "option_type": "C", "stock_price": 392.31, "utc_time": 1774446750000}, {"instrument": "TSLA", "mid_signal": -4501589, "gamma_signal": 200482, "vega_signal": 2561383, "option_type": "P", "stock_price": 392.31, "utc_time": 1774446750000}, {"instrument": "TSLA", "mid_signal": 1075626, "gamma_signal": -35325, "vega_signal": -45118, "option_type": "C", "stock_price": 392.31, "utc_time": 1774446755000}, {"instrument": "TSLA", "mid_signal": -403979, "gamma_signal": 56760, "vega_signal": 93318, "option_type": "P", "stock_price": 392.31, "utc_time": 1774446755000}, {"instrument": "TSLA", "mid_signal": 693742, "gamma_signal": 12690, "vega_signal": 212491, "option_type": "C", "stock_price": 392.37, "utc_time": 1774446760000}, {"instrument": "TSLA", "mid_signal": -189157, "gamma_signal": -23904, "vega_signal": -198505, "option_type": "P", "stock_price": 392.37, "utc_time": 1774446760000}, {"instrument": "TSLA", "mid_signal": 7887713, "gamma_signal": 539995, "vega_signal": 2421393, "option_type": "C", "stock_price": 392.49, "utc_time": 1774446765000}, {"instrument": "TSLA", "mid_signal": 1449194, "gamma_signal": -24121, "vega_signal": -583724, "option_type": "P", "stock_price": 392.49, "utc_time": 1774446765000}, {"instrument": "TSLA", "mid_signal": 2859033, "gamma_signal": 131225, "vega_signal": 1136847, "option_type": "C", "stock_price": 392.61, "utc_time": 1774446770000}, {"instrument": "TSLA", "mid_signal": 104215, "gamma_signal": -37645, "vega_signal": 240254, "option_type": "P", "stock_price": 392.61, "utc_time": 1774446770000}, {"instrument": "TSLA", "mid_signal": 1958103, "gamma_signal": 50660, "vega_signal": 312419, "option_type": "C", "stock_price": 392.85, "utc_time": 1774446775000}, {"instrument": "TSLA", "mid_signal": 1272600, "gamma_signal": -13396, "vega_signal": -261256, "option_type": "P", "stock_price": 392.85, "utc_time": 1774446775000}, {"instrument": "TSLA", "mid_signal": 1595168, "gamma_signal": 49905, "vega_signal": 232281, "option_type": "C", "stock_price": 393.06, "utc_time": 1774446780000}, {"instrument": "TSLA", "mid_signal": -714189, "gamma_signal": 122084, "vega_signal": 89416, "option_type": "P", "stock_price": 393.06, "utc_time": 1774446780000}, {"instrument": "TSLA", "mid_signal": 704954, "gamma_signal": -18654, "vega_signal": 305563, "option_type": "C", "stock_price": 393.39, "utc_time": 1774446785000}, {"instrument": "TSLA", "mid_signal": 976833, "gamma_signal": -58029, "vega_signal": -96642, "option_type": "P", "stock_price": 393.39, "utc_time": 1774446785000}, {"instrument": "TSLA", "mid_signal": -339301, "gamma_signal": -202310, "vega_signal": 310709, "option_type": "C", "stock_price": 393.5, "utc_time": 1774446790000}, {"instrument": "TSLA", "mid_signal": 2809189, "gamma_signal": -494187, "vega_signal": -138919, "option_type": "P", "stock_price": 393.4, "utc_time": 1774446790000}, {"instrument": "TSLA", "mid_signal": 1782363, "gamma_signal": 136310, "vega_signal": 377655, "option_type": "C", "stock_price": 393.37, "utc_time": 1774446795000}, {"instrument": "TSLA", "mid_signal": 1773996, "gamma_signal": -224345, "vega_signal": -112982, "option_type": "P", "stock_price": 393.43, "utc_time": 1774446795000}, {"instrument": "TSLA", "mid_signal": 3214368, "gamma_signal": 187430, "vega_signal": 537545, "option_type": "C", "stock_price": 393.02, "utc_time": 1774446800000}, {"instrument": "TSLA", "mid_signal": 22161, "gamma_signal": 4794, "vega_signal": 7567, "option_type": "P", "stock_price": 393.02, "utc_time": 1774446800000}, {"instrument": "TSLA", "mid_signal": -1008582, "gamma_signal": -106704, "vega_signal": -86831, "option_type": "C", "stock_price": 393.18, "utc_time": 1774446805000}, {"instrument": "TSLA", "mid_signal": 169050, "gamma_signal": -24076, "vega_signal": 17509, "option_type": "P", "stock_price": 393.18, "utc_time": 1774446805000}, {"instrument": "TSLA", "mid_signal": 546475, "gamma_signal": 22391, "vega_signal": -170538, "option_type": "C", "stock_price": 393.14, "utc_time": 1774446810000}, {"instrument": "TSLA", "mid_signal": 1287081, "gamma_signal": -186968, "vega_signal": -46348, "option_type": "P", "stock_price": 393.14, "utc_time": 1774446810000}, {"instrument": "TSLA", "mid_signal": -821214, "gamma_signal": 62224, "vega_signal": -166869, "option_type": "C", "stock_price": 392.94, "utc_time": 1774446815000}, {"instrument": "TSLA", "mid_signal": -695384, "gamma_signal": -2576, "vega_signal": -23172, "option_type": "P", "stock_price": 392.94, "utc_time": 1774446815000}, {"instrument": "TSLA", "mid_signal": -349201, "gamma_signal": -23510, "vega_signal": -98672, "option_type": "C", "stock_price": 392.96, "utc_time": 1774446820000}, {"instrument": "TSLA", "mid_signal": -423361, "gamma_signal": -26508, "vega_signal": 153697, "option_type": "P", "stock_price": 392.96, "utc_time": 1774446820000}, {"instrument": "TSLA", "mid_signal": 1680070, "gamma_signal": 75073, "vega_signal": 592136, "option_type": "C", "stock_price": 392.91, "utc_time": 1774446825000}, {"instrument": "TSLA", "mid_signal": 702387, "gamma_signal": -49553, "vega_signal": -159832, "option_type": "P", "stock_price": 392.91, "utc_time": 1774446825000}, {"instrument": "TSLA", "mid_signal": 177849, "gamma_signal": 42574, "vega_signal": -516288, "option_type": "C", "stock_price": 393.1, "utc_time": 1774446830000}, {"instrument": "TSLA", "mid_signal": -271668, "gamma_signal": -5526, "vega_signal": -77607, "option_type": "P", "stock_price": 393.1, "utc_time": 1774446830000}, {"instrument": "TSLA", "mid_signal": 990819, "gamma_signal": 57370, "vega_signal": 10173, "option_type": "C", "stock_price": 392.99, "utc_time": 1774446835000}, {"instrument": "TSLA", "mid_signal": 583735, "gamma_signal": -118520, "vega_signal": -189906, "option_type": "P", "stock_price": 392.99, "utc_time": 1774446835000}, {"instrument": "TSLA", "mid_signal": 809751, "gamma_signal": 12431, "vega_signal": 113865, "option_type": "C", "stock_price": 392.97, "utc_time": 1774446840000}, {"instrument": "TSLA", "mid_signal": -3575809, "gamma_signal": 500266, "vega_signal": 1064129, "option_type": "P", "stock_price": 392.97, "utc_time": 1774446840000}, {"instrument": "TSLA", "mid_signal": 620202, "gamma_signal": -10647, "vega_signal": 150202, "option_type": "C", "stock_price": 392.87, "utc_time": 1774446845000}, {"instrument": "TSLA", "mid_signal": -1395168, "gamma_signal": 137651, "vega_signal": 297660, "option_type": "P", "stock_price": 392.87, "utc_time": 1774446845000}, {"instrument": "TSLA", "mid_signal": -3472985, "gamma_signal": -390768, "vega_signal": -7584, "option_type": "C", "stock_price": 392.57, "utc_time": 1774446850000}, {"instrument": "TSLA", "mid_signal": -1256928, "gamma_signal": 68706, "vega_signal": 119588, "option_type": "P", "stock_price": 392.57, "utc_time": 1774446850000}, {"instrument": "TSLA", "mid_signal": -751084, "gamma_signal": -169548, "vega_signal": -571592, "option_type": "C", "stock_price": 392.73, "utc_time": 1774446855000}, {"instrument": "TSLA", "mid_signal": -781873, "gamma_signal": 77684, "vega_signal": -57633, "option_type": "P", "stock_price": 392.73, "utc_time": 1774446855000}, {"instrument": "TSLA", "mid_signal": 893622, "gamma_signal": 214421, "vega_signal": 236469, "option_type": "C", "stock_price": 392.58, "utc_time": 1774446860000}, {"instrument": "TSLA", "mid_signal": -1110514, "gamma_signal": 78738, "vega_signal": 241250, "option_type": "P", "stock_price": 392.58, "utc_time": 1774446860000}, {"instrument": "TSLA", "mid_signal": -207284, "gamma_signal": -25529, "vega_signal": -88787, "option_type": "C", "stock_price": 392.53, "utc_time": 1774446865000}, {"instrument": "TSLA", "mid_signal": -2485471, "gamma_signal": 120882, "vega_signal": 251364, "option_type": "P", "stock_price": 392.53, "utc_time": 1774446865000}, {"instrument": "TSLA", "mid_signal": 48076, "gamma_signal": -3997, "vega_signal": 150974, "option_type": "C", "stock_price": 392.64, "utc_time": 1774446870000}, {"instrument": "TSLA", "mid_signal": -841673, "gamma_signal": 43127, "vega_signal": -240538, "option_type": "P", "stock_price": 392.64, "utc_time": 1774446870000}, {"instrument": "TSLA", "mid_signal": 165307, "gamma_signal": 2261, "vega_signal": 710435, "option_type": "C", "stock_price": 392.84, "utc_time": 1774446875000}, {"instrument": "TSLA", "mid_signal": -736885, "gamma_signal": 8803, "vega_signal": 82722, "option_type": "P", "stock_price": 392.85, "utc_time": 1774446875000}, {"instrument": "TSLA", "mid_signal": 223725, "gamma_signal": 9159, "vega_signal": 439294, "option_type": "C", "stock_price": 392.7, "utc_time": 1774446880000}, {"instrument": "TSLA", "mid_signal": 475836, "gamma_signal": -66277, "vega_signal": -104329, "option_type": "P", "stock_price": 392.7, "utc_time": 1774446880000}, {"instrument": "TSLA", "mid_signal": 1861384, "gamma_signal": 42986, "vega_signal": 569998, "option_type": "C", "stock_price": 392.91, "utc_time": 1774446885000}, {"instrument": "TSLA", "mid_signal": 1018816, "gamma_signal": 49429, "vega_signal": -183839, "option_type": "P", "stock_price": 392.91, "utc_time": 1774446885000}, {"instrument": "TSLA", "mid_signal": -533421, "gamma_signal": -37179, "vega_signal": -15859, "option_type": "C", "stock_price": 392.81, "utc_time": 1774446890000}, {"instrument": "TSLA", "mid_signal": 206909, "gamma_signal": 11152, "vega_signal": 37946, "option_type": "P", "stock_price": 392.8, "utc_time": 1774446890000}, {"instrument": "TSLA", "mid_signal": -964921, "gamma_signal": -68120, "vega_signal": 165675, "option_type": "C", "stock_price": 392.77, "utc_time": 1774446895000}, {"instrument": "TSLA", "mid_signal": -341727, "gamma_signal": 22980, "vega_signal": -105664, "option_type": "P", "stock_price": 392.73, "utc_time": 1774446895000}, {"instrument": "TSLA", "mid_signal": -124586, "gamma_signal": -3, "vega_signal": 118291, "option_type": "C", "stock_price": 392.71, "utc_time": 1774446900000}, {"instrument": "TSLA", "mid_signal": -249962, "gamma_signal": -25622, "vega_signal": -11481, "option_type": "P", "stock_price": 392.71, "utc_time": 1774446900000}, {"instrument": "TSLA", "mid_signal": -689005, "gamma_signal": -152084, "vega_signal": 72948, "option_type": "C", "stock_price": 392.99, "utc_time": 1774446905000}, {"instrument": "TSLA", "mid_signal": -1073375, "gamma_signal": 42933, "vega_signal": -4953, "option_type": "P", "stock_price": 392.99, "utc_time": 1774446905000}, {"instrument": "TSLA", "mid_signal": -473507, "gamma_signal": -33643, "vega_signal": -3279, "option_type": "C", "stock_price": 393.055, "utc_time": 1774446910000}, {"instrument": "TSLA", "mid_signal": 651640, "gamma_signal": -3213, "vega_signal": -120765, "option_type": "P", "stock_price": 393.055, "utc_time": 1774446910000}, {"instrument": "TSLA", "mid_signal": 1616759, "gamma_signal": 67033, "vega_signal": 545767, "option_type": "C", "stock_price": 392.7, "utc_time": 1774446915000}, {"instrument": "TSLA", "mid_signal": -131407, "gamma_signal": -21718, "vega_signal": 185911, "option_type": "P", "stock_price": 392.7, "utc_time": 1774446915000}, {"instrument": "TSLA", "mid_signal": 889456, "gamma_signal": 45823, "vega_signal": 122544, "option_type": "C", "stock_price": 392.82, "utc_time": 1774446920000}, {"instrument": "TSLA", "mid_signal": -487355, "gamma_signal": 15285, "vega_signal": -575989, "option_type": "P", "stock_price": 392.78, "utc_time": 1774446920000}, {"instrument": "TSLA", "mid_signal": 40749, "gamma_signal": 25872, "vega_signal": -17627, "option_type": "C", "stock_price": 392.58, "utc_time": 1774446925000}, {"instrument": "TSLA", "mid_signal": 123345, "gamma_signal": -11722, "vega_signal": -96239, "option_type": "P", "stock_price": 392.58, "utc_time": 1774446925000}, {"instrument": "TSLA", "mid_signal": 1394257, "gamma_signal": 25699, "vega_signal": 380865, "option_type": "C", "stock_price": 392.37, "utc_time": 1774446930000}, {"instrument": "TSLA", "mid_signal": 348291, "gamma_signal": -25519, "vega_signal": 103606, "option_type": "P", "stock_price": 392.37, "utc_time": 1774446930000}, {"instrument": "TSLA", "mid_signal": 1079162, "gamma_signal": 56634, "vega_signal": 860569, "option_type": "C", "stock_price": 392.42, "utc_time": 1774446935000}, {"instrument": "TSLA", "mid_signal": -525208, "gamma_signal": -79333, "vega_signal": 450892, "option_type": "P", "stock_price": 392.42, "utc_time": 1774446935000}, {"instrument": "TSLA", "mid_signal": 528255, "gamma_signal": 84424, "vega_signal": 39566, "option_type": "C", "stock_price": 392.35, "utc_time": 1774446940000}, {"instrument": "TSLA", "mid_signal": -1720279, "gamma_signal": 42880, "vega_signal": 234886, "option_type": "P", "stock_price": 392.35, "utc_time": 1774446940000}, {"instrument": "TSLA", "mid_signal": 1410248, "gamma_signal": 130496, "vega_signal": 289689, "option_type": "C", "stock_price": 392.43, "utc_time": 1774446945000}, {"instrument": "TSLA", "mid_signal": -1742142, "gamma_signal": 39618, "vega_signal": 290437, "option_type": "P", "stock_price": 392.43, "utc_time": 1774446945000}, {"instrument": "TSLA", "mid_signal": 858893, "gamma_signal": 53657, "vega_signal": 110204, "option_type": "C", "stock_price": 392.52, "utc_time": 1774446950000}, {"instrument": "TSLA", "mid_signal": -317787, "gamma_signal": 5076, "vega_signal": 36144, "option_type": "P", "stock_price": 392.52, "utc_time": 1774446950000}, {"instrument": "TSLA", "mid_signal": -832307, "gamma_signal": -24698, "vega_signal": -277933, "option_type": "C", "stock_price": 392.4, "utc_time": 1774446955000}, {"instrument": "TSLA", "mid_signal": -38637, "gamma_signal": 14853, "vega_signal": 381615, "option_type": "P", "stock_price": 392.4, "utc_time": 1774446955000}, {"instrument": "TSLA", "mid_signal": -45083, "gamma_signal": -19691, "vega_signal": -51211, "option_type": "C", "stock_price": 392.43, "utc_time": 1774446960000}, {"instrument": "TSLA", "mid_signal": -724293, "gamma_signal": 86379, "vega_signal": 145115, "option_type": "P", "stock_price": 392.43, "utc_time": 1774446960000}, {"instrument": "TSLA", "mid_signal": -343485, "gamma_signal": -82830, "vega_signal": -581362, "option_type": "C", "stock_price": 392.68, "utc_time": 1774446965000}, {"instrument": "TSLA", "mid_signal": -567086, "gamma_signal": 57338, "vega_signal": 69950, "option_type": "P", "stock_price": 392.68, "utc_time": 1774446965000}, {"instrument": "TSLA", "mid_signal": 1812396, "gamma_signal": 86108, "vega_signal": 589720, "option_type": "C", "stock_price": 392.55, "utc_time": 1774446970000}, {"instrument": "TSLA", "mid_signal": 752876, "gamma_signal": -76216, "vega_signal": -224128, "option_type": "P", "stock_price": 392.55, "utc_time": 1774446970000}, {"instrument": "TSLA", "mid_signal": -471561, "gamma_signal": -92969, "vega_signal": 366825, "option_type": "C", "stock_price": 392.58, "utc_time": 1774446975000}, {"instrument": "TSLA", "mid_signal": -313950, "gamma_signal": 695, "vega_signal": 65942, "option_type": "P", "stock_price": 392.57, "utc_time": 1774446975000}, {"instrument": "TSLA", "mid_signal": 875744, "gamma_signal": 43089, "vega_signal": 102426, "option_type": "C", "stock_price": 392.48, "utc_time": 1774446980000}, {"instrument": "TSLA", "mid_signal": 859055, "gamma_signal": -62772, "vega_signal": -60604, "option_type": "P", "stock_price": 392.48, "utc_time": 1774446980000}, {"instrument": "TSLA", "mid_signal": 12364, "gamma_signal": -76065, "vega_signal": 28202, "option_type": "C", "stock_price": 392.48, "utc_time": 1774446985000}, {"instrument": "TSLA", "mid_signal": 779671, "gamma_signal": -73127, "vega_signal": -280785, "option_type": "P", "stock_price": 392.48, "utc_time": 1774446985000}, {"instrument": "TSLA", "mid_signal": 1177796, "gamma_signal": 39465, "vega_signal": 413420, "option_type": "C", "stock_price": 392.51, "utc_time": 1774446990000}, {"instrument": "TSLA", "mid_signal": 674715, "gamma_signal": -26878, "vega_signal": -145409, "option_type": "P", "stock_price": 392.57, "utc_time": 1774446990000}, {"instrument": "TSLA", "mid_signal": 614305, "gamma_signal": 54214, "vega_signal": 801481, "option_type": "C", "stock_price": 392.385, "utc_time": 1774446995000}, {"instrument": "TSLA", "mid_signal": 886, "gamma_signal": -45323, "vega_signal": 200224, "option_type": "P", "stock_price": 392.385, "utc_time": 1774446995000}, {"instrument": "TSLA", "mid_signal": -10115, "gamma_signal": -48435, "vega_signal": 178810, "option_type": "C", "stock_price": 392.42, "utc_time": 1774447000000}, {"instrument": "TSLA", "mid_signal": -313969, "gamma_signal": 28023, "vega_signal": -37926, "option_type": "P", "stock_price": 392.42, "utc_time": 1774447000000}, {"instrument": "TSLA", "mid_signal": -427931, "gamma_signal": -32423, "vega_signal": 119062, "option_type": "C", "stock_price": 392.41, "utc_time": 1774447005000}, {"instrument": "TSLA", "mid_signal": 2637164, "gamma_signal": -273782, "vega_signal": -524374, "option_type": "P", "stock_price": 392.41, "utc_time": 1774447005000}, {"instrument": "TSLA", "mid_signal": 447760, "gamma_signal": 62090, "vega_signal": 27339, "option_type": "C", "stock_price": 392.34, "utc_time": 1774447010000}, {"instrument": "TSLA", "mid_signal": 659249, "gamma_signal": -68385, "vega_signal": 22309, "option_type": "P", "stock_price": 392.34, "utc_time": 1774447010000}, {"instrument": "TSLA", "mid_signal": -1482843, "gamma_signal": -151114, "vega_signal": -260241, "option_type": "C", "stock_price": 392.37, "utc_time": 1774447015000}, {"instrument": "TSLA", "mid_signal": 329164, "gamma_signal": -22628, "vega_signal": -218758, "option_type": "P", "stock_price": 392.37, "utc_time": 1774447015000}, {"instrument": "TSLA", "mid_signal": -528182, "gamma_signal": -28075, "vega_signal": -131617, "option_type": "C", "stock_price": 392.61, "utc_time": 1774447020000}, {"instrument": "TSLA", "mid_signal": -125543, "gamma_signal": 21402, "vega_signal": 63185, "option_type": "P", "stock_price": 392.61, "utc_time": 1774447020000}, {"instrument": "TSLA", "mid_signal": -1116920, "gamma_signal": -54825, "vega_signal": -676042, "option_type": "C", "stock_price": 392.56, "utc_time": 1774447025000}, {"instrument": "TSLA", "mid_signal": 149988, "gamma_signal": 10380, "vega_signal": 35448, "option_type": "P", "stock_price": 392.56, "utc_time": 1774447025000}, {"instrument": "TSLA", "mid_signal": 291743, "gamma_signal": -2767, "vega_signal": -247830, "option_type": "C", "stock_price": 392.59, "utc_time": 1774447030000}, {"instrument": "TSLA", "mid_signal": 1009742, "gamma_signal": -31144, "vega_signal": -15798, "option_type": "P", "stock_price": 392.59, "utc_time": 1774447030000}, {"instrument": "TSLA", "mid_signal": 1085169, "gamma_signal": 3245, "vega_signal": 360734, "option_type": "C", "stock_price": 392.8, "utc_time": 1774447035000}, {"instrument": "TSLA", "mid_signal": 591347, "gamma_signal": -35228, "vega_signal": 63557, "option_type": "P", "stock_price": 392.8, "utc_time": 1774447035000}, {"instrument": "TSLA", "mid_signal": 799551, "gamma_signal": 65484, "vega_signal": 425294, "option_type": "C", "stock_price": 392.71, "utc_time": 1774447040000}, {"instrument": "TSLA", "mid_signal": 1042110, "gamma_signal": -59339, "vega_signal": -232516, "option_type": "P", "stock_price": 392.71, "utc_time": 1774447040000}, {"instrument": "TSLA", "mid_signal": 1670197, "gamma_signal": 164223, "vega_signal": 519869, "option_type": "C", "stock_price": 392.63, "utc_time": 1774447045000}, {"instrument": "TSLA", "mid_signal": 163296, "gamma_signal": 4288, "vega_signal": -119710, "option_type": "P", "stock_price": 392.63, "utc_time": 1774447045000}, {"instrument": "TSLA", "mid_signal": -1140507, "gamma_signal": -186285, "vega_signal": -658034, "option_type": "C", "stock_price": 392.7, "utc_time": 1774447050000}, {"instrument": "TSLA", "mid_signal": 540035, "gamma_signal": 3313, "vega_signal": -377808, "option_type": "P", "stock_price": 392.7, "utc_time": 1774447050000}, {"instrument": "TSLA", "mid_signal": -1557729, "gamma_signal": -75504, "vega_signal": -98142, "option_type": "C", "stock_price": 392.51, "utc_time": 1774447055000}, {"instrument": "TSLA", "mid_signal": 308833, "gamma_signal": -10233, "vega_signal": -164279, "option_type": "P", "stock_price": 392.5, "utc_time": 1774447055000}, {"instrument": "TSLA", "mid_signal": -281202, "gamma_signal": 11591, "vega_signal": -81333, "option_type": "C", "stock_price": 392.4, "utc_time": 1774447060000}, {"instrument": "TSLA", "mid_signal": 1603352, "gamma_signal": -106226, "vega_signal": -229610, "option_type": "P", "stock_price": 392.4, "utc_time": 1774447060000}, {"instrument": "TSLA", "mid_signal": -972171, "gamma_signal": -37699, "vega_signal": -364867, "option_type": "C", "stock_price": 392.32, "utc_time": 1774447065000}, {"instrument": "TSLA", "mid_signal": 278936, "gamma_signal": -3470, "vega_signal": -116692, "option_type": "P", "stock_price": 392.32, "utc_time": 1774447065000}, {"instrument": "TSLA", "mid_signal": -290246, "gamma_signal": 20035, "vega_signal": -320181, "option_type": "C", "stock_price": 392.36, "utc_time": 1774447070000}, {"instrument": "TSLA", "mid_signal": -381684, "gamma_signal": 55509, "vega_signal": -174121, "option_type": "P", "stock_price": 392.48, "utc_time": 1774447070000}, {"instrument": "TSLA", "mid_signal": -1135678, "gamma_signal": -62988, "vega_signal": -325079, "option_type": "C", "stock_price": 392.42, "utc_time": 1774447075000}, {"instrument": "TSLA", "mid_signal": 969244, "gamma_signal": -105831, "vega_signal": -105752, "option_type": "P", "stock_price": 392.42, "utc_time": 1774447075000}, {"instrument": "TSLA", "mid_signal": -70473, "gamma_signal": 11405, "vega_signal": -128698, "option_type": "C", "stock_price": 392.33, "utc_time": 1774447080000}, {"instrument": "TSLA", "mid_signal": 1070803, "gamma_signal": -60634, "vega_signal": -710742, "option_type": "P", "stock_price": 392.31, "utc_time": 1774447080000}, {"instrument": "TSLA", "mid_signal": 1048369, "gamma_signal": 65873, "vega_signal": 774890, "option_type": "C", "stock_price": 392.18, "utc_time": 1774447085000}, {"instrument": "TSLA", "mid_signal": 1590671, "gamma_signal": -62322, "vega_signal": -835325, "option_type": "P", "stock_price": 392.18, "utc_time": 1774447085000}, {"instrument": "TSLA", "mid_signal": 985268, "gamma_signal": -18828, "vega_signal": 234446, "option_type": "C", "stock_price": 392.2, "utc_time": 1774447090000}, {"instrument": "TSLA", "mid_signal": -1499165, "gamma_signal": 96854, "vega_signal": 272508, "option_type": "P", "stock_price": 392.2, "utc_time": 1774447090000}, {"instrument": "TSLA", "mid_signal": 723916, "gamma_signal": 103779, "vega_signal": -103929, "option_type": "C", "stock_price": 392.4, "utc_time": 1774447095000}, {"instrument": "TSLA", "mid_signal": -193885, "gamma_signal": -13448, "vega_signal": 26911, "option_type": "P", "stock_price": 392.4, "utc_time": 1774447095000}, {"instrument": "TSLA", "mid_signal": 211916, "gamma_signal": 15563, "vega_signal": 53705, "option_type": "C", "stock_price": 392.46, "utc_time": 1774447100000}, {"instrument": "TSLA", "mid_signal": 409611, "gamma_signal": -32576, "vega_signal": -390158, "option_type": "P", "stock_price": 392.46, "utc_time": 1774447100000}, {"instrument": "TSLA", "mid_signal": -747418, "gamma_signal": -71888, "vega_signal": -307462, "option_type": "C", "stock_price": 392.49, "utc_time": 1774447105000}, {"instrument": "TSLA", "mid_signal": 462826, "gamma_signal": 114075, "vega_signal": -214236, "option_type": "P", "stock_price": 392.49, "utc_time": 1774447105000}, {"instrument": "TSLA", "mid_signal": 903514, "gamma_signal": 34615, "vega_signal": 92638, "option_type": "C", "stock_price": 392.68, "utc_time": 1774447110000}, {"instrument": "TSLA", "mid_signal": -682418, "gamma_signal": 80967, "vega_signal": 23515, "option_type": "P", "stock_price": 392.68, "utc_time": 1774447110000}, {"instrument": "TSLA", "mid_signal": 2418433, "gamma_signal": 129535, "vega_signal": 238231, "option_type": "C", "stock_price": 392.6, "utc_time": 1774447115000}, {"instrument": "TSLA", "mid_signal": 350512, "gamma_signal": -72050, "vega_signal": 129004, "option_type": "P", "stock_price": 392.6, "utc_time": 1774447115000}, {"instrument": "TSLA", "mid_signal": 1680819, "gamma_signal": 56737, "vega_signal": 132896, "option_type": "C", "stock_price": 392.66, "utc_time": 1774447120000}, {"instrument": "TSLA", "mid_signal": -2521794, "gamma_signal": 130215, "vega_signal": 1054259, "option_type": "P", "stock_price": 392.66, "utc_time": 1774447120000}, {"instrument": "TSLA", "mid_signal": 254983, "gamma_signal": 18552, "vega_signal": -38765, "option_type": "C", "stock_price": 392.295, "utc_time": 1774447125000}, {"instrument": "TSLA", "mid_signal": 28150, "gamma_signal": -24754, "vega_signal": 166157, "option_type": "P", "stock_price": 392.295, "utc_time": 1774447125000}, {"instrument": "TSLA", "mid_signal": 1112444, "gamma_signal": 148629, "vega_signal": 72590, "option_type": "C", "stock_price": 392.29, "utc_time": 1774447130000}, {"instrument": "TSLA", "mid_signal": -1815067, "gamma_signal": 398794, "vega_signal": 150523, "option_type": "P", "stock_price": 392.29, "utc_time": 1774447130000}, {"instrument": "TSLA", "mid_signal": -233038, "gamma_signal": 8589, "vega_signal": -103753, "option_type": "C", "stock_price": 392.41, "utc_time": 1774447135000}, {"instrument": "TSLA", "mid_signal": 1004582, "gamma_signal": -43817, "vega_signal": -524636, "option_type": "P", "stock_price": 392.41, "utc_time": 1774447135000}, {"instrument": "TSLA", "mid_signal": -244045, "gamma_signal": 925, "vega_signal": -197059, "option_type": "C", "stock_price": 392.2, "utc_time": 1774447140000}, {"instrument": "TSLA", "mid_signal": -224418, "gamma_signal": 21959, "vega_signal": 129986, "option_type": "P", "stock_price": 392.2, "utc_time": 1774447140000}, {"instrument": "TSLA", "mid_signal": 411824, "gamma_signal": -43988, "vega_signal": 163909, "option_type": "C", "stock_price": 391.98, "utc_time": 1774447145000}, {"instrument": "TSLA", "mid_signal": 409444, "gamma_signal": -71913, "vega_signal": 18518, "option_type": "P", "stock_price": 391.89, "utc_time": 1774447145000}, {"instrument": "TSLA", "mid_signal": 10902, "gamma_signal": 24154, "vega_signal": -92787, "option_type": "C", "stock_price": 391.98, "utc_time": 1774447150000}, {"instrument": "TSLA", "mid_signal": 1454340, "gamma_signal": -72653, "vega_signal": -532295, "option_type": "P", "stock_price": 391.98, "utc_time": 1774447150000}, {"instrument": "TSLA", "mid_signal": -383336, "gamma_signal": 64230, "vega_signal": -420682, "option_type": "C", "stock_price": 391.84, "utc_time": 1774447155000}, {"instrument": "TSLA", "mid_signal": -904345, "gamma_signal": 30581, "vega_signal": 448379, "option_type": "P", "stock_price": 391.84, "utc_time": 1774447155000}, {"instrument": "TSLA", "mid_signal": 942242, "gamma_signal": 148123, "vega_signal": 62561, "option_type": "C", "stock_price": 392.03, "utc_time": 1774447160000}, {"instrument": "TSLA", "mid_signal": 4246606, "gamma_signal": -195364, "vega_signal": -2104146, "option_type": "P", "stock_price": 392.03, "utc_time": 1774447160000}, {"instrument": "TSLA", "mid_signal": 1038081, "gamma_signal": 32356, "vega_signal": -52581, "option_type": "C", "stock_price": 391.97, "utc_time": 1774447165000}, {"instrument": "TSLA", "mid_signal": -436445, "gamma_signal": 49577, "vega_signal": -6336, "option_type": "P", "stock_price": 391.91, "utc_time": 1774447165000}, {"instrument": "TSLA", "mid_signal": 978908, "gamma_signal": 123956, "vega_signal": 180049, "option_type": "C", "stock_price": 391.945, "utc_time": 1774447170000}, {"instrument": "TSLA", "mid_signal": 248118, "gamma_signal": -41858, "vega_signal": -92984, "option_type": "P", "stock_price": 391.97, "utc_time": 1774447170000}, {"instrument": "TSLA", "mid_signal": 472150, "gamma_signal": 42493, "vega_signal": -84751, "option_type": "C", "stock_price": 391.9, "utc_time": 1774447175000}, {"instrument": "TSLA", "mid_signal": -931596, "gamma_signal": 71185, "vega_signal": 112296, "option_type": "P", "stock_price": 391.9, "utc_time": 1774447175000}, {"instrument": "TSLA", "mid_signal": -1642290, "gamma_signal": -83116, "vega_signal": -221701, "option_type": "C", "stock_price": 391.82, "utc_time": 1774447180000}, {"instrument": "TSLA", "mid_signal": -279030, "gamma_signal": 14383, "vega_signal": 23569, "option_type": "P", "stock_price": 391.82, "utc_time": 1774447180000}, {"instrument": "TSLA", "mid_signal": 1222434, "gamma_signal": 66080, "vega_signal": 1048015, "option_type": "C", "stock_price": 392, "utc_time": 1774447185000}, {"instrument": "TSLA", "mid_signal": 11207316, "gamma_signal": -1252687, "vega_signal": -1060820, "option_type": "P", "stock_price": 392, "utc_time": 1774447185000}, {"instrument": "TSLA", "mid_signal": 722595, "gamma_signal": 4637, "vega_signal": 225836, "option_type": "C", "stock_price": 392.09, "utc_time": 1774447190000}, {"instrument": "TSLA", "mid_signal": -1755808, "gamma_signal": 235263, "vega_signal": 149389, "option_type": "P", "stock_price": 392.09, "utc_time": 1774447190000}, {"instrument": "TSLA", "mid_signal": -1352644, "gamma_signal": -63150, "vega_signal": -408387, "option_type": "C", "stock_price": 392.06, "utc_time": 1774447195000}, {"instrument": "TSLA", "mid_signal": -1150965, "gamma_signal": 199926, "vega_signal": 530756, "option_type": "P", "stock_price": 392, "utc_time": 1774447195000}, {"instrument": "TSLA", "mid_signal": -908677, "gamma_signal": -55919, "vega_signal": -61451, "option_type": "C", "stock_price": 391.96, "utc_time": 1774447200000}, {"instrument": "TSLA", "mid_signal": 776169, "gamma_signal": -70964, "vega_signal": -145978, "option_type": "P", "stock_price": 391.96, "utc_time": 1774447200000}, {"instrument": "TSLA", "mid_signal": 442000, "gamma_signal": 14434, "vega_signal": 229515, "option_type": "C", "stock_price": 391.94, "utc_time": 1774447205000}, {"instrument": "TSLA", "mid_signal": -64128, "gamma_signal": 6276, "vega_signal": 57862, "option_type": "P", "stock_price": 391.94, "utc_time": 1774447205000}, {"instrument": "TSLA", "mid_signal": -644693, "gamma_signal": -15040, "vega_signal": -1103785, "option_type": "C", "stock_price": 391.98, "utc_time": 1774447210000}, {"instrument": "TSLA", "mid_signal": 1699786, "gamma_signal": -106696, "vega_signal": -308686, "option_type": "P", "stock_price": 391.98, "utc_time": 1774447210000}, {"instrument": "TSLA", "mid_signal": 460418, "gamma_signal": 30009, "vega_signal": 54824, "option_type": "C", "stock_price": 391.62, "utc_time": 1774447215000}, {"instrument": "TSLA", "mid_signal": 2702084, "gamma_signal": -300205, "vega_signal": -556952, "option_type": "P", "stock_price": 391.62, "utc_time": 1774447215000}, {"instrument": "TSLA", "mid_signal": 1012594, "gamma_signal": -37178, "vega_signal": 813184, "option_type": "C", "stock_price": 391.585, "utc_time": 1774447220000}, {"instrument": "TSLA", "mid_signal": 2529352, "gamma_signal": -172251, "vega_signal": -515306, "option_type": "P", "stock_price": 391.56, "utc_time": 1774447220000}, {"instrument": "TSLA", "mid_signal": -106110, "gamma_signal": -37582, "vega_signal": 200083, "option_type": "C", "stock_price": 391.47, "utc_time": 1774447225000}, {"instrument": "TSLA", "mid_signal": 1970961, "gamma_signal": -145541, "vega_signal": -239042, "option_type": "P", "stock_price": 391.47, "utc_time": 1774447225000}, {"instrument": "TSLA", "mid_signal": 3916677, "gamma_signal": 372453, "vega_signal": 551611, "option_type": "C", "stock_price": 390.82, "utc_time": 1774447230000}, {"instrument": "TSLA", "mid_signal": 2327714, "gamma_signal": -41913, "vega_signal": -415958, "option_type": "P", "stock_price": 390.82, "utc_time": 1774447230000}, {"instrument": "TSLA", "mid_signal": -1722895, "gamma_signal": -354363, "vega_signal": -191838, "option_type": "C", "stock_price": 390.83, "utc_time": 1774447235000}, {"instrument": "TSLA", "mid_signal": -894985, "gamma_signal": 88868, "vega_signal": 386518, "option_type": "P", "stock_price": 390.83, "utc_time": 1774447235000}, {"instrument": "TSLA", "mid_signal": 112035, "gamma_signal": -711, "vega_signal": 130234, "option_type": "C", "stock_price": 390.705, "utc_time": 1774447240000}, {"instrument": "TSLA", "mid_signal": 1027529, "gamma_signal": -118449, "vega_signal": 291394, "option_type": "P", "stock_price": 390.705, "utc_time": 1774447240000}, {"instrument": "TSLA", "mid_signal": -393165, "gamma_signal": -57985, "vega_signal": -43349, "option_type": "C", "stock_price": 390.68, "utc_time": 1774447245000}, {"instrument": "TSLA", "mid_signal": -525422, "gamma_signal": -96991, "vega_signal": 34765, "option_type": "P", "stock_price": 390.68, "utc_time": 1774447245000}, {"instrument": "TSLA", "mid_signal": -1802057, "gamma_signal": -209060, "vega_signal": -140085, "option_type": "C", "stock_price": 391.17, "utc_time": 1774447250000}, {"instrument": "TSLA", "mid_signal": 2163475, "gamma_signal": -141409, "vega_signal": -289486, "option_type": "P", "stock_price": 391.14, "utc_time": 1774447250000}, {"instrument": "TSLA", "mid_signal": 1380234, "gamma_signal": 166360, "vega_signal": 8162, "option_type": "C", "stock_price": 391.01, "utc_time": 1774447255000}, {"instrument": "TSLA", "mid_signal": 1052469, "gamma_signal": -74050, "vega_signal": -61859, "option_type": "P", "stock_price": 391.01, "utc_time": 1774447255000}, {"instrument": "TSLA", "mid_signal": -387091, "gamma_signal": -1503, "vega_signal": 68470, "option_type": "C", "stock_price": 391.05, "utc_time": 1774447260000}, {"instrument": "TSLA", "mid_signal": 2428668, "gamma_signal": -147089, "vega_signal": -552184, "option_type": "P", "stock_price": 391.05, "utc_time": 1774447260000}, {"instrument": "TSLA", "mid_signal": -1149528, "gamma_signal": 23751, "vega_signal": -737673, "option_type": "C", "stock_price": 391.23, "utc_time": 1774447265000}, {"instrument": "TSLA", "mid_signal": 1933835, "gamma_signal": -136892, "vega_signal": -161102, "option_type": "P", "stock_price": 391.23, "utc_time": 1774447265000}, {"instrument": "TSLA", "mid_signal": -121875, "gamma_signal": -18850, "vega_signal": 31426, "option_type": "C", "stock_price": 391.3, "utc_time": 1774447270000}, {"instrument": "TSLA", "mid_signal": 620373, "gamma_signal": -46101, "vega_signal": -202726, "option_type": "P", "stock_price": 391.3, "utc_time": 1774447270000}, {"instrument": "TSLA", "mid_signal": 3680740, "gamma_signal": 287699, "vega_signal": 2621021, "option_type": "C", "stock_price": 391.39, "utc_time": 1774447275000}, {"instrument": "TSLA", "mid_signal": 2585036, "gamma_signal": -48777, "vega_signal": -1333622, "option_type": "P", "stock_price": 391.39, "utc_time": 1774447275000}, {"instrument": "TSLA", "mid_signal": 1481761, "gamma_signal": 97488, "vega_signal": 269110, "option_type": "C", "stock_price": 391.43, "utc_time": 1774447280000}, {"instrument": "TSLA", "mid_signal": 1441952, "gamma_signal": -55892, "vega_signal": -193495, "option_type": "P", "stock_price": 391.43, "utc_time": 1774447280000}, {"instrument": "TSLA", "mid_signal": 1441671, "gamma_signal": 31595, "vega_signal": 880886, "option_type": "C", "stock_price": 391.43, "utc_time": 1774447285000}, {"instrument": "TSLA", "mid_signal": 1154552, "gamma_signal": -31926, "vega_signal": -164529, "option_type": "P", "stock_price": 391.43, "utc_time": 1774447285000}, {"instrument": "TSLA", "mid_signal": 202910, "gamma_signal": -62642, "vega_signal": 243352, "option_type": "C", "stock_price": 391.54, "utc_time": 1774447290000}, {"instrument": "TSLA", "mid_signal": 1133895, "gamma_signal": -111968, "vega_signal": -42464, "option_type": "P", "stock_price": 391.54, "utc_time": 1774447290000}, {"instrument": "TSLA", "mid_signal": -700915, "gamma_signal": -111268, "vega_signal": -290153, "option_type": "C", "stock_price": 391.82, "utc_time": 1774447295000}, {"instrument": "TSLA", "mid_signal": 406916, "gamma_signal": -74004, "vega_signal": -120053, "option_type": "P", "stock_price": 391.87, "utc_time": 1774447295000}, {"instrument": "TSLA", "mid_signal": 484132, "gamma_signal": -4043, "vega_signal": 134835, "option_type": "C", "stock_price": 391.99, "utc_time": 1774447300000}, {"instrument": "TSLA", "mid_signal": 1004013, "gamma_signal": 14829, "vega_signal": -421891, "option_type": "P", "stock_price": 391.99, "utc_time": 1774447300000}, {"instrument": "TSLA", "mid_signal": 1290082, "gamma_signal": -30798, "vega_signal": 255185, "option_type": "C", "stock_price": 392.38, "utc_time": 1774447305000}, {"instrument": "TSLA", "mid_signal": 516828, "gamma_signal": -8356, "vega_signal": -572369, "option_type": "P", "stock_price": 392.38, "utc_time": 1774447305000}, {"instrument": "TSLA", "mid_signal": 1590502, "gamma_signal": 201580, "vega_signal": 244845, "option_type": "C", "stock_price": 391.96, "utc_time": 1774447310000}, {"instrument": "TSLA", "mid_signal": 422177, "gamma_signal": -33689, "vega_signal": 35729, "option_type": "P", "stock_price": 391.96, "utc_time": 1774447310000}, {"instrument": "TSLA", "mid_signal": 551024, "gamma_signal": -2516, "vega_signal": 150294, "option_type": "C", "stock_price": 392.14, "utc_time": 1774447315000}, {"instrument": "TSLA", "mid_signal": 722804, "gamma_signal": -47468, "vega_signal": -151340, "option_type": "P", "stock_price": 392.14, "utc_time": 1774447315000}, {"instrument": "TSLA", "mid_signal": 479515, "gamma_signal": 6390, "vega_signal": 35003, "option_type": "C", "stock_price": 392.19, "utc_time": 1774447320000}, {"instrument": "TSLA", "mid_signal": -115409, "gamma_signal": -4599, "vega_signal": -56043, "option_type": "P", "stock_price": 392.19, "utc_time": 1774447320000}, {"instrument": "TSLA", "mid_signal": -395192, "gamma_signal": -117791, "vega_signal": -21227, "option_type": "C", "stock_price": 392.2, "utc_time": 1774447325000}, {"instrument": "TSLA", "mid_signal": 2252187, "gamma_signal": -260801, "vega_signal": -161786, "option_type": "P", "stock_price": 392.2, "utc_time": 1774447325000}, {"instrument": "TSLA", "mid_signal": -671245, "gamma_signal": 44483, "vega_signal": -319780, "option_type": "C", "stock_price": 392.38, "utc_time": 1774447330000}, {"instrument": "TSLA", "mid_signal": 1545382, "gamma_signal": -308626, "vega_signal": -124853, "option_type": "P", "stock_price": 392.38, "utc_time": 1774447330000}, {"instrument": "TSLA", "mid_signal": -457388, "gamma_signal": 17097, "vega_signal": -42817, "option_type": "C", "stock_price": 392.28, "utc_time": 1774447335000}, {"instrument": "TSLA", "mid_signal": 552184, "gamma_signal": -85868, "vega_signal": -88066, "option_type": "P", "stock_price": 392.5, "utc_time": 1774447335000}, {"instrument": "TSLA", "mid_signal": 967840, "gamma_signal": -6509, "vega_signal": 79625, "option_type": "C", "stock_price": 392.5, "utc_time": 1774447340000}, {"instrument": "TSLA", "mid_signal": 90113, "gamma_signal": -23942, "vega_signal": -45143, "option_type": "P", "stock_price": 392.55, "utc_time": 1774447340000}, {"instrument": "TSLA", "mid_signal": -4104193, "gamma_signal": -721919, "vega_signal": -320867, "option_type": "C", "stock_price": 392.47, "utc_time": 1774447345000}, {"instrument": "TSLA", "mid_signal": 437217, "gamma_signal": 26822, "vega_signal": 231546, "option_type": "P", "stock_price": 392.47, "utc_time": 1774447345000}, {"instrument": "TSLA", "mid_signal": 718377, "gamma_signal": 6362, "vega_signal": 219726, "option_type": "C", "stock_price": 392.46, "utc_time": 1774447350000}, {"instrument": "TSLA", "mid_signal": -5003, "gamma_signal": 44801, "vega_signal": -69247, "option_type": "P", "stock_price": 392.46, "utc_time": 1774447350000}, {"instrument": "TSLA", "mid_signal": -89851, "gamma_signal": 38407, "vega_signal": 98988, "option_type": "C", "stock_price": 392.48, "utc_time": 1774447355000}, {"instrument": "TSLA", "mid_signal": 603397, "gamma_signal": -32899, "vega_signal": -70649, "option_type": "P", "stock_price": 392.48, "utc_time": 1774447355000}, {"instrument": "TSLA", "mid_signal": -516581, "gamma_signal": -169809, "vega_signal": -4221, "option_type": "C", "stock_price": 392.72, "utc_time": 1774447360000}, {"instrument": "TSLA", "mid_signal": -1189288, "gamma_signal": 198978, "vega_signal": 234920, "option_type": "P", "stock_price": 392.72, "utc_time": 1774447360000}, {"instrument": "TSLA", "mid_signal": -1225193, "gamma_signal": -72733, "vega_signal": -313618, "option_type": "C", "stock_price": 392.47, "utc_time": 1774447365000}, {"instrument": "TSLA", "mid_signal": 2137962, "gamma_signal": -124054, "vega_signal": -395515, "option_type": "P", "stock_price": 392.47, "utc_time": 1774447365000}, {"instrument": "TSLA", "mid_signal": 77743, "gamma_signal": -20636, "vega_signal": 247123, "option_type": "C", "stock_price": 392.45, "utc_time": 1774447370000}, {"instrument": "TSLA", "mid_signal": 640357, "gamma_signal": -42024, "vega_signal": -228320, "option_type": "P", "stock_price": 392.45, "utc_time": 1774447370000}, {"instrument": "TSLA", "mid_signal": -843166, "gamma_signal": -47846, "vega_signal": -261976, "option_type": "C", "stock_price": 392.45, "utc_time": 1774447375000}, {"instrument": "TSLA", "mid_signal": 297759, "gamma_signal": -44140, "vega_signal": -20521, "option_type": "P", "stock_price": 392.45, "utc_time": 1774447375000}, {"instrument": "TSLA", "mid_signal": -139008, "gamma_signal": 51689, "vega_signal": 98207, "option_type": "C", "stock_price": 392.26, "utc_time": 1774447380000}, {"instrument": "TSLA", "mid_signal": -77837, "gamma_signal": 9297, "vega_signal": 33711, "option_type": "P", "stock_price": 392.26, "utc_time": 1774447380000}, {"instrument": "TSLA", "mid_signal": -656551, "gamma_signal": -30134, "vega_signal": -135477, "option_type": "C", "stock_price": 392.34, "utc_time": 1774447385000}, {"instrument": "TSLA", "mid_signal": 776661, "gamma_signal": -94953, "vega_signal": -338324, "option_type": "P", "stock_price": 392.34, "utc_time": 1774447385000}, {"instrument": "TSLA", "mid_signal": 739648, "gamma_signal": 51542, "vega_signal": 138600, "option_type": "C", "stock_price": 392.7, "utc_time": 1774447390000}, {"instrument": "TSLA", "mid_signal": 1140962, "gamma_signal": -169812, "vega_signal": 125684, "option_type": "P", "stock_price": 392.67, "utc_time": 1774447390000}, {"instrument": "TSLA", "mid_signal": 2387720, "gamma_signal": 162113, "vega_signal": 274544, "option_type": "C", "stock_price": 392.59, "utc_time": 1774447395000}, {"instrument": "TSLA", "mid_signal": 627997, "gamma_signal": -418, "vega_signal": -605003, "option_type": "P", "stock_price": 392.59, "utc_time": 1774447395000}, {"instrument": "TSLA", "mid_signal": 1866594, "gamma_signal": 32129, "vega_signal": 446081, "option_type": "C", "stock_price": 392.6, "utc_time": 1774447400000}, {"instrument": "TSLA", "mid_signal": -24907, "gamma_signal": 22380, "vega_signal": -45460, "option_type": "P", "stock_price": 392.6, "utc_time": 1774447400000}, {"instrument": "TSLA", "mid_signal": 2060924, "gamma_signal": 30339, "vega_signal": 409934, "option_type": "C", "stock_price": 392.6, "utc_time": 1774447405000}, {"instrument": "TSLA", "mid_signal": 114049, "gamma_signal": 24250, "vega_signal": -73930, "option_type": "P", "stock_price": 392.68, "utc_time": 1774447405000}, {"instrument": "TSLA", "mid_signal": 1178886, "gamma_signal": 82224, "vega_signal": 113369, "option_type": "C", "stock_price": 392.62, "utc_time": 1774447410000}, {"instrument": "TSLA", "mid_signal": -283752, "gamma_signal": -19310, "vega_signal": 262061, "option_type": "P", "stock_price": 392.62, "utc_time": 1774447410000}, {"instrument": "TSLA", "mid_signal": -794972, "gamma_signal": -29693, "vega_signal": -175615, "option_type": "C", "stock_price": 392.48, "utc_time": 1774447415000}, {"instrument": "TSLA", "mid_signal": -641553, "gamma_signal": 23131, "vega_signal": 307152, "option_type": "P", "stock_price": 392.48, "utc_time": 1774447415000}, {"instrument": "TSLA", "mid_signal": 1715398, "gamma_signal": 192870, "vega_signal": 218951, "option_type": "C", "stock_price": 392.35, "utc_time": 1774447420000}, {"instrument": "TSLA", "mid_signal": 926059, "gamma_signal": -78753, "vega_signal": -283022, "option_type": "P", "stock_price": 392.35, "utc_time": 1774447420000}, {"instrument": "TSLA", "mid_signal": 1663024, "gamma_signal": 22774, "vega_signal": 226483, "option_type": "C", "stock_price": 392.7, "utc_time": 1774447425000}, {"instrument": "TSLA", "mid_signal": -132255, "gamma_signal": 44308, "vega_signal": -57741, "option_type": "P", "stock_price": 392.7, "utc_time": 1774447425000}, {"instrument": "TSLA", "mid_signal": 214395, "gamma_signal": -55540, "vega_signal": 50486, "option_type": "C", "stock_price": 392.56, "utc_time": 1774447430000}, {"instrument": "TSLA", "mid_signal": 417165, "gamma_signal": -64458, "vega_signal": 57311, "option_type": "P", "stock_price": 392.56, "utc_time": 1774447430000}, {"instrument": "TSLA", "mid_signal": -1625046, "gamma_signal": -15957, "vega_signal": -292461, "option_type": "C", "stock_price": 392.63, "utc_time": 1774447435000}, {"instrument": "TSLA", "mid_signal": 2265805, "gamma_signal": -266750, "vega_signal": -218677, "option_type": "P", "stock_price": 392.63, "utc_time": 1774447435000}, {"instrument": "TSLA", "mid_signal": -499286, "gamma_signal": -53030, "vega_signal": -346526, "option_type": "C", "stock_price": 392.79, "utc_time": 1774447440000}, {"instrument": "TSLA", "mid_signal": 649089, "gamma_signal": -62398, "vega_signal": -82764, "option_type": "P", "stock_price": 392.74, "utc_time": 1774447440000}, {"instrument": "TSLA", "mid_signal": -1043920, "gamma_signal": -44721, "vega_signal": 29036, "option_type": "C", "stock_price": 392.77, "utc_time": 1774447445000}, {"instrument": "TSLA", "mid_signal": -1422672, "gamma_signal": 252173, "vega_signal": 187830, "option_type": "P", "stock_price": 392.77, "utc_time": 1774447445000}, {"instrument": "TSLA", "mid_signal": 1853189, "gamma_signal": 111379, "vega_signal": 281258, "option_type": "C", "stock_price": 392.77, "utc_time": 1774447450000}, {"instrument": "TSLA", "mid_signal": -3838689, "gamma_signal": 28426, "vega_signal": 2999462, "option_type": "P", "stock_price": 392.77, "utc_time": 1774447450000}, {"instrument": "TSLA", "mid_signal": 803805, "gamma_signal": 70008, "vega_signal": 17616, "option_type": "C", "stock_price": 392.75, "utc_time": 1774447455000}, {"instrument": "TSLA", "mid_signal": 619995, "gamma_signal": -49337, "vega_signal": -156670, "option_type": "P", "stock_price": 392.75, "utc_time": 1774447455000}, {"instrument": "TSLA", "mid_signal": 571141, "gamma_signal": 69203, "vega_signal": 97788, "option_type": "C", "stock_price": 392.89, "utc_time": 1774447460000}, {"instrument": "TSLA", "mid_signal": 965369, "gamma_signal": -84071, "vega_signal": -182064, "option_type": "P", "stock_price": 392.89, "utc_time": 1774447460000}, {"instrument": "TSLA", "mid_signal": 2160170, "gamma_signal": 68347, "vega_signal": -194997, "option_type": "C", "stock_price": 393.04, "utc_time": 1774447465000}, {"instrument": "TSLA", "mid_signal": 707427, "gamma_signal": -28455, "vega_signal": -169841, "option_type": "P", "stock_price": 393.04, "utc_time": 1774447465000}, {"instrument": "TSLA", "mid_signal": 671770, "gamma_signal": 30046, "vega_signal": 210168, "option_type": "C", "stock_price": 393, "utc_time": 1774447470000}, {"instrument": "TSLA", "mid_signal": -1099246, "gamma_signal": 81201, "vega_signal": 210730, "option_type": "P", "stock_price": 393, "utc_time": 1774447470000}, {"instrument": "TSLA", "mid_signal": 1997784, "gamma_signal": 158012, "vega_signal": 227401, "option_type": "C", "stock_price": 392.91, "utc_time": 1774447475000}, {"instrument": "TSLA", "mid_signal": 406705, "gamma_signal": -31985, "vega_signal": -29962, "option_type": "P", "stock_price": 392.91, "utc_time": 1774447475000}, {"instrument": "TSLA", "mid_signal": -582114, "gamma_signal": -146934, "vega_signal": 222336, "option_type": "C", "stock_price": 392.79, "utc_time": 1774447480000}, {"instrument": "TSLA", "mid_signal": 998761, "gamma_signal": -80410, "vega_signal": -371458, "option_type": "P", "stock_price": 392.79, "utc_time": 1774447480000}, {"instrument": "TSLA", "mid_signal": 1351779, "gamma_signal": 105801, "vega_signal": 349002, "option_type": "C", "stock_price": 392.71, "utc_time": 1774447485000}, {"instrument": "TSLA", "mid_signal": -902437, "gamma_signal": 31275, "vega_signal": 61997, "option_type": "P", "stock_price": 392.71, "utc_time": 1774447485000}, {"instrument": "TSLA", "mid_signal": -351723, "gamma_signal": -7725, "vega_signal": -28735, "option_type": "C", "stock_price": 392.7, "utc_time": 1774447490000}, {"instrument": "TSLA", "mid_signal": 179973, "gamma_signal": -51042, "vega_signal": 386698, "option_type": "P", "stock_price": 392.7, "utc_time": 1774447490000}, {"instrument": "TSLA", "mid_signal": -91029, "gamma_signal": -6331, "vega_signal": -49073, "option_type": "C", "stock_price": 392.45, "utc_time": 1774447495000}, {"instrument": "TSLA", "mid_signal": 345687, "gamma_signal": -12407, "vega_signal": -204995, "option_type": "P", "stock_price": 392.45, "utc_time": 1774447495000}, {"instrument": "TSLA", "mid_signal": 588302, "gamma_signal": -133484, "vega_signal": 479017, "option_type": "C", "stock_price": 392.5, "utc_time": 1774447500000}, {"instrument": "TSLA", "mid_signal": -330, "gamma_signal": 14540, "vega_signal": 230292, "option_type": "P", "stock_price": 392.5, "utc_time": 1774447500000}, {"instrument": "TSLA", "mid_signal": 859136, "gamma_signal": 22565, "vega_signal": 286606, "option_type": "C", "stock_price": 392.48, "utc_time": 1774447505000}, {"instrument": "TSLA", "mid_signal": 852197, "gamma_signal": -48869, "vega_signal": -237982, "option_type": "P", "stock_price": 392.48, "utc_time": 1774447505000}, {"instrument": "TSLA", "mid_signal": -1130429, "gamma_signal": -56653, "vega_signal": 66702, "option_type": "C", "stock_price": 392.36, "utc_time": 1774447510000}, {"instrument": "TSLA", "mid_signal": -306317, "gamma_signal": 53407, "vega_signal": -2066, "option_type": "P", "stock_price": 392.36, "utc_time": 1774447510000}, {"instrument": "TSLA", "mid_signal": 379666, "gamma_signal": -36610, "vega_signal": 338147, "option_type": "C", "stock_price": 392.45, "utc_time": 1774447515000}, {"instrument": "TSLA", "mid_signal": 155001, "gamma_signal": -13258, "vega_signal": -55125, "option_type": "P", "stock_price": 392.45, "utc_time": 1774447515000}, {"instrument": "TSLA", "mid_signal": -193410, "gamma_signal": 37254, "vega_signal": -174311, "option_type": "C", "stock_price": 392.37, "utc_time": 1774447520000}, {"instrument": "TSLA", "mid_signal": 640572, "gamma_signal": -52517, "vega_signal": -259129, "option_type": "P", "stock_price": 392.37, "utc_time": 1774447520000}, {"instrument": "TSLA", "mid_signal": -711048, "gamma_signal": 29973, "vega_signal": -338959, "option_type": "C", "stock_price": 392.39, "utc_time": 1774447525000}, {"instrument": "TSLA", "mid_signal": -3689999, "gamma_signal": 708783, "vega_signal": 537215, "option_type": "P", "stock_price": 392.39, "utc_time": 1774447525000}, {"instrument": "TSLA", "mid_signal": 738945, "gamma_signal": -140, "vega_signal": 212211, "option_type": "C", "stock_price": 392.51, "utc_time": 1774447530000}, {"instrument": "TSLA", "mid_signal": 276315, "gamma_signal": -14973, "vega_signal": 4568, "option_type": "P", "stock_price": 392.39, "utc_time": 1774447530000}, {"instrument": "TSLA", "mid_signal": 697994, "gamma_signal": 93859, "vega_signal": -21302, "option_type": "C", "stock_price": 392.61, "utc_time": 1774447535000}, {"instrument": "TSLA", "mid_signal": 599409, "gamma_signal": -37873, "vega_signal": -119857, "option_type": "P", "stock_price": 392.61, "utc_time": 1774447535000}, {"instrument": "TSLA", "mid_signal": 1700061, "gamma_signal": 50519, "vega_signal": 474927, "option_type": "C", "stock_price": 392.64, "utc_time": 1774447540000}, {"instrument": "TSLA", "mid_signal": -50057, "gamma_signal": -5365, "vega_signal": 255874, "option_type": "P", "stock_price": 392.64, "utc_time": 1774447540000}, {"instrument": "TSLA", "mid_signal": 496893, "gamma_signal": 1166, "vega_signal": -3144, "option_type": "C", "stock_price": 392.62, "utc_time": 1774447545000}, {"instrument": "TSLA", "mid_signal": -982623, "gamma_signal": 176417, "vega_signal": 30178, "option_type": "P", "stock_price": 392.62, "utc_time": 1774447545000}, {"instrument": "TSLA", "mid_signal": 1369746, "gamma_signal": 57418, "vega_signal": 500750, "option_type": "C", "stock_price": 392.77, "utc_time": 1774447550000}, {"instrument": "TSLA", "mid_signal": 981091, "gamma_signal": -111350, "vega_signal": 84570, "option_type": "P", "stock_price": 392.77, "utc_time": 1774447550000}, {"instrument": "TSLA", "mid_signal": 131999, "gamma_signal": 5268, "vega_signal": -22032, "option_type": "C", "stock_price": 392.84, "utc_time": 1774447555000}, {"instrument": "TSLA", "mid_signal": 201818, "gamma_signal": -3613, "vega_signal": -248157, "option_type": "P", "stock_price": 392.86, "utc_time": 1774447555000}, {"instrument": "TSLA", "mid_signal": 712866, "gamma_signal": 25206, "vega_signal": 410932, "option_type": "C", "stock_price": 392.87, "utc_time": 1774447560000}, {"instrument": "TSLA", "mid_signal": 1045479, "gamma_signal": -39476, "vega_signal": -52524, "option_type": "P", "stock_price": 392.87, "utc_time": 1774447560000}, {"instrument": "TSLA", "mid_signal": 680204, "gamma_signal": -10802, "vega_signal": 181292, "option_type": "C", "stock_price": 392.85, "utc_time": 1774447565000}, {"instrument": "TSLA", "mid_signal": -67993, "gamma_signal": 2789, "vega_signal": -212414, "option_type": "P", "stock_price": 392.87, "utc_time": 1774447565000}, {"instrument": "TSLA", "mid_signal": 1087617, "gamma_signal": -59463, "vega_signal": 300825, "option_type": "C", "stock_price": 392.99, "utc_time": 1774447570000}, {"instrument": "TSLA", "mid_signal": 916693, "gamma_signal": -354899, "vega_signal": -226706, "option_type": "P", "stock_price": 392.99, "utc_time": 1774447570000}, {"instrument": "TSLA", "mid_signal": 679464, "gamma_signal": 8503, "vega_signal": 369634, "option_type": "C", "stock_price": 393.17, "utc_time": 1774447575000}, {"instrument": "TSLA", "mid_signal": 296226, "gamma_signal": -66575, "vega_signal": 60769, "option_type": "P", "stock_price": 393.17, "utc_time": 1774447575000}, {"instrument": "TSLA", "mid_signal": -243491, "gamma_signal": -22992, "vega_signal": -672178, "option_type": "C", "stock_price": 393.38, "utc_time": 1774447580000}, {"instrument": "TSLA", "mid_signal": -134300, "gamma_signal": 4362, "vega_signal": 60697, "option_type": "P", "stock_price": 393.38, "utc_time": 1774447580000}, {"instrument": "TSLA", "mid_signal": -43865, "gamma_signal": -53827, "vega_signal": -125366, "option_type": "C", "stock_price": 393.24, "utc_time": 1774447585000}, {"instrument": "TSLA", "mid_signal": 1274832, "gamma_signal": -122064, "vega_signal": -679161, "option_type": "P", "stock_price": 393.24, "utc_time": 1774447585000}, {"instrument": "TSLA", "mid_signal": 1402900, "gamma_signal": -1074, "vega_signal": 203286, "option_type": "C", "stock_price": 393, "utc_time": 1774447590000}, {"instrument": "TSLA", "mid_signal": -737135, "gamma_signal": 1588, "vega_signal": -4792, "option_type": "P", "stock_price": 393, "utc_time": 1774447590000}, {"instrument": "TSLA", "mid_signal": 761783, "gamma_signal": 100344, "vega_signal": 167638, "option_type": "C", "stock_price": 392.955, "utc_time": 1774447595000}, {"instrument": "TSLA", "mid_signal": 709051, "gamma_signal": 45518, "vega_signal": -221333, "option_type": "P", "stock_price": 392.955, "utc_time": 1774447595000}, {"instrument": "TSLA", "mid_signal": -865798, "gamma_signal": 21125, "vega_signal": -241991, "option_type": "C", "stock_price": 393.13, "utc_time": 1774447600000}, {"instrument": "TSLA", "mid_signal": -137374, "gamma_signal": 69641, "vega_signal": -45611, "option_type": "P", "stock_price": 393.13, "utc_time": 1774447600000}, {"instrument": "TSLA", "mid_signal": 487690, "gamma_signal": 26909, "vega_signal": 64992, "option_type": "C", "stock_price": 392.9, "utc_time": 1774447605000}, {"instrument": "TSLA", "mid_signal": -370867, "gamma_signal": 35585, "vega_signal": -203600, "option_type": "P", "stock_price": 392.9, "utc_time": 1774447605000}, {"instrument": "TSLA", "mid_signal": 261200, "gamma_signal": 46397, "vega_signal": -118246, "option_type": "C", "stock_price": 392.64, "utc_time": 1774447610000}, {"instrument": "TSLA", "mid_signal": 963516, "gamma_signal": -63807, "vega_signal": -279742, "option_type": "P", "stock_price": 392.64, "utc_time": 1774447610000}, {"instrument": "TSLA", "mid_signal": 1005337, "gamma_signal": 34774, "vega_signal": 294482, "option_type": "C", "stock_price": 392.66, "utc_time": 1774447615000}, {"instrument": "TSLA", "mid_signal": -5654, "gamma_signal": -21048, "vega_signal": 466428, "option_type": "P", "stock_price": 392.66, "utc_time": 1774447615000}, {"instrument": "TSLA", "mid_signal": -1171679, "gamma_signal": -85892, "vega_signal": -615579, "option_type": "C", "stock_price": 392.93, "utc_time": 1774447620000}, {"instrument": "TSLA", "mid_signal": 450459, "gamma_signal": -23624, "vega_signal": 391130, "option_type": "P", "stock_price": 392.93, "utc_time": 1774447620000}, {"instrument": "TSLA", "mid_signal": -254773, "gamma_signal": -54632, "vega_signal": 392067, "option_type": "C", "stock_price": 392.99, "utc_time": 1774447625000}, {"instrument": "TSLA", "mid_signal": 1050831, "gamma_signal": -42760, "vega_signal": 18976, "option_type": "P", "stock_price": 392.99, "utc_time": 1774447625000}, {"instrument": "TSLA", "mid_signal": 680916, "gamma_signal": 44861, "vega_signal": 231421, "option_type": "C", "stock_price": 392.76, "utc_time": 1774447630000}, {"instrument": "TSLA", "mid_signal": -125508, "gamma_signal": 86081, "vega_signal": 218193, "option_type": "P", "stock_price": 392.76, "utc_time": 1774447630000}, {"instrument": "TSLA", "mid_signal": 135477, "gamma_signal": 24927, "vega_signal": -290507, "option_type": "C", "stock_price": 392.41, "utc_time": 1774447635000}, {"instrument": "TSLA", "mid_signal": 1190555, "gamma_signal": -69393, "vega_signal": -290355, "option_type": "P", "stock_price": 392.41, "utc_time": 1774447635000}, {"instrument": "TSLA", "mid_signal": 866591, "gamma_signal": 139183, "vega_signal": 1414560, "option_type": "C", "stock_price": 392.5, "utc_time": 1774447640000}, {"instrument": "TSLA", "mid_signal": 3622806, "gamma_signal": -243580, "vega_signal": -655166, "option_type": "P", "stock_price": 392.5, "utc_time": 1774447640000}, {"instrument": "TSLA", "mid_signal": 224097, "gamma_signal": -7261, "vega_signal": 153967, "option_type": "C", "stock_price": 392.54, "utc_time": 1774447645000}, {"instrument": "TSLA", "mid_signal": 146215, "gamma_signal": -13759, "vega_signal": -159231, "option_type": "P", "stock_price": 392.54, "utc_time": 1774447645000}, {"instrument": "TSLA", "mid_signal": 798582, "gamma_signal": -3394, "vega_signal": 80951, "option_type": "C", "stock_price": 392.4, "utc_time": 1774447650000}, {"instrument": "TSLA", "mid_signal": 628767, "gamma_signal": -62358, "vega_signal": 127655, "option_type": "P", "stock_price": 392.4, "utc_time": 1774447650000}, {"instrument": "TSLA", "mid_signal": -1282925, "gamma_signal": -127526, "vega_signal": -102175, "option_type": "C", "stock_price": 392.35, "utc_time": 1774447655000}, {"instrument": "TSLA", "mid_signal": 880228, "gamma_signal": -75019, "vega_signal": -128736, "option_type": "P", "stock_price": 392.35, "utc_time": 1774447655000}, {"instrument": "TSLA", "mid_signal": 223750, "gamma_signal": 31453, "vega_signal": -240916, "option_type": "C", "stock_price": 392.27, "utc_time": 1774447660000}, {"instrument": "TSLA", "mid_signal": 330229, "gamma_signal": -37017, "vega_signal": -94455, "option_type": "P", "stock_price": 392.27, "utc_time": 1774447660000}, {"instrument": "TSLA", "mid_signal": 685540, "gamma_signal": 116955, "vega_signal": -12972, "option_type": "C", "stock_price": 392.24, "utc_time": 1774447665000}, {"instrument": "TSLA", "mid_signal": -970869, "gamma_signal": 175445, "vega_signal": 25862, "option_type": "P", "stock_price": 392.24, "utc_time": 1774447665000}, {"instrument": "TSLA", "mid_signal": -111165, "gamma_signal": 16725, "vega_signal": -52888, "option_type": "C", "stock_price": 392.2, "utc_time": 1774447670000}, {"instrument": "TSLA", "mid_signal": -470519, "gamma_signal": 21546, "vega_signal": 97212, "option_type": "P", "stock_price": 392.2, "utc_time": 1774447670000}, {"instrument": "TSLA", "mid_signal": -271307, "gamma_signal": 26236, "vega_signal": -136198, "option_type": "C", "stock_price": 392.2, "utc_time": 1774447675000}, {"instrument": "TSLA", "mid_signal": 1289190, "gamma_signal": -226967, "vega_signal": -237639, "option_type": "P", "stock_price": 392.2, "utc_time": 1774447675000}, {"instrument": "TSLA", "mid_signal": 1009376, "gamma_signal": 47504, "vega_signal": 207524, "option_type": "C", "stock_price": 392.25, "utc_time": 1774447680000}, {"instrument": "TSLA", "mid_signal": -378101, "gamma_signal": 194827, "vega_signal": -10854, "option_type": "P", "stock_price": 392.25, "utc_time": 1774447680000}, {"instrument": "TSLA", "mid_signal": -418952, "gamma_signal": -39564, "vega_signal": -210284, "option_type": "C", "stock_price": 392.29, "utc_time": 1774447685000}, {"instrument": "TSLA", "mid_signal": 424693, "gamma_signal": -48719, "vega_signal": 6293, "option_type": "P", "stock_price": 392.29, "utc_time": 1774447685000}, {"instrument": "TSLA", "mid_signal": -394639, "gamma_signal": -73572, "vega_signal": -195121, "option_type": "C", "stock_price": 392.43, "utc_time": 1774447690000}, {"instrument": "TSLA", "mid_signal": -2285139, "gamma_signal": 296552, "vega_signal": 154657, "option_type": "P", "stock_price": 392.43, "utc_time": 1774447690000}, {"instrument": "TSLA", "mid_signal": -585361, "gamma_signal": -123984, "vega_signal": -398273, "option_type": "C", "stock_price": 392.43, "utc_time": 1774447695000}, {"instrument": "TSLA", "mid_signal": 572823, "gamma_signal": -32111, "vega_signal": -129235, "option_type": "P", "stock_price": 392.43, "utc_time": 1774447695000}, {"instrument": "TSLA", "mid_signal": 1175333, "gamma_signal": 28039, "vega_signal": -9341, "option_type": "C", "stock_price": 392.6, "utc_time": 1774447700000}, {"instrument": "TSLA", "mid_signal": -275301, "gamma_signal": 75991, "vega_signal": -71863, "option_type": "P", "stock_price": 392.6, "utc_time": 1774447700000}, {"instrument": "TSLA", "mid_signal": 1051580, "gamma_signal": 47410, "vega_signal": 269602, "option_type": "C", "stock_price": 392.52, "utc_time": 1774447705000}, {"instrument": "TSLA", "mid_signal": 195417, "gamma_signal": -7732, "vega_signal": 30383, "option_type": "P", "stock_price": 392.57, "utc_time": 1774447705000}, {"instrument": "TSLA", "mid_signal": 571358, "gamma_signal": 22674, "vega_signal": 30102, "option_type": "C", "stock_price": 392.52, "utc_time": 1774447710000}, {"instrument": "TSLA", "mid_signal": 982904, "gamma_signal": -40257, "vega_signal": -153523, "option_type": "P", "stock_price": 392.52, "utc_time": 1774447710000}, {"instrument": "TSLA", "mid_signal": 1084705, "gamma_signal": 48559, "vega_signal": 100977, "option_type": "C", "stock_price": 392.52, "utc_time": 1774447715000}, {"instrument": "TSLA", "mid_signal": 73448, "gamma_signal": -14404, "vega_signal": 106176, "option_type": "P", "stock_price": 392.6, "utc_time": 1774447715000}, {"instrument": "TSLA", "mid_signal": 1923666, "gamma_signal": 54000, "vega_signal": 783888, "option_type": "C", "stock_price": 392.53, "utc_time": 1774447720000}, {"instrument": "TSLA", "mid_signal": 1147204, "gamma_signal": -56324, "vega_signal": -230933, "option_type": "P", "stock_price": 392.53, "utc_time": 1774447720000}, {"instrument": "TSLA", "mid_signal": 98359, "gamma_signal": 29396, "vega_signal": 170080, "option_type": "C", "stock_price": 392.34, "utc_time": 1774447725000}, {"instrument": "TSLA", "mid_signal": 879095, "gamma_signal": -52379, "vega_signal": -155584, "option_type": "P", "stock_price": 392.34, "utc_time": 1774447725000}, {"instrument": "TSLA", "mid_signal": 1249528, "gamma_signal": 33567, "vega_signal": 220271, "option_type": "C", "stock_price": 392.42, "utc_time": 1774447730000}, {"instrument": "TSLA", "mid_signal": 467357, "gamma_signal": -69002, "vega_signal": -37263, "option_type": "P", "stock_price": 392.42, "utc_time": 1774447730000}, {"instrument": "TSLA", "mid_signal": 584423, "gamma_signal": -4159, "vega_signal": -379478, "option_type": "C", "stock_price": 392.5, "utc_time": 1774447735000}, {"instrument": "TSLA", "mid_signal": 2501946, "gamma_signal": -244253, "vega_signal": -216021, "option_type": "P", "stock_price": 392.5, "utc_time": 1774447735000}, {"instrument": "TSLA", "mid_signal": 328310, "gamma_signal": 12568, "vega_signal": 58538, "option_type": "C", "stock_price": 392.35, "utc_time": 1774447740000}, {"instrument": "TSLA", "mid_signal": 560726, "gamma_signal": -29281, "vega_signal": -86972, "option_type": "P", "stock_price": 392.35, "utc_time": 1774447740000}, {"instrument": "TSLA", "mid_signal": 337775, "gamma_signal": 122094, "vega_signal": 221903, "option_type": "C", "stock_price": 392.45, "utc_time": 1774447745000}, {"instrument": "TSLA", "mid_signal": -140524, "gamma_signal": 397, "vega_signal": 160821, "option_type": "P", "stock_price": 392.47, "utc_time": 1774447745000}, {"instrument": "TSLA", "mid_signal": 1013422, "gamma_signal": 1800, "vega_signal": 199922, "option_type": "C", "stock_price": 392.5, "utc_time": 1774447750000}, {"instrument": "TSLA", "mid_signal": 864947, "gamma_signal": -34164, "vega_signal": -235054, "option_type": "P", "stock_price": 392.5, "utc_time": 1774447750000}, {"instrument": "TSLA", "mid_signal": -514886, "gamma_signal": -20147, "vega_signal": -251687, "option_type": "C", "stock_price": 392.54, "utc_time": 1774447755000}, {"instrument": "TSLA", "mid_signal": 1060409, "gamma_signal": -47090, "vega_signal": -158779, "option_type": "P", "stock_price": 392.54, "utc_time": 1774447755000}, {"instrument": "TSLA", "mid_signal": 638406, "gamma_signal": -82, "vega_signal": -39312, "option_type": "C", "stock_price": 392.41, "utc_time": 1774447760000}, {"instrument": "TSLA", "mid_signal": 223014, "gamma_signal": -8649, "vega_signal": -15782, "option_type": "P", "stock_price": 392.41, "utc_time": 1774447760000}, {"instrument": "TSLA", "mid_signal": 2210247, "gamma_signal": 218098, "vega_signal": 382570, "option_type": "C", "stock_price": 392.38, "utc_time": 1774447765000}, {"instrument": "TSLA", "mid_signal": -747073, "gamma_signal": 6547, "vega_signal": 443772, "option_type": "P", "stock_price": 392.38, "utc_time": 1774447765000}, {"instrument": "TSLA", "mid_signal": 1276694, "gamma_signal": -29500, "vega_signal": 272474, "option_type": "C", "stock_price": 392.43, "utc_time": 1774447770000}, {"instrument": "TSLA", "mid_signal": 65602, "gamma_signal": 667, "vega_signal": 242491, "option_type": "P", "stock_price": 392.43, "utc_time": 1774447770000}, {"instrument": "TSLA", "mid_signal": -363747, "gamma_signal": 7433, "vega_signal": -127370, "option_type": "C", "stock_price": 392.61, "utc_time": 1774447775000}, {"instrument": "TSLA", "mid_signal": -589386, "gamma_signal": 36812, "vega_signal": 200276, "option_type": "P", "stock_price": 392.61, "utc_time": 1774447775000}, {"instrument": "TSLA", "mid_signal": 987267, "gamma_signal": -8417, "vega_signal": 388472, "option_type": "C", "stock_price": 392.76, "utc_time": 1774447780000}, {"instrument": "TSLA", "mid_signal": 685259, "gamma_signal": -18794, "vega_signal": -55950, "option_type": "P", "stock_price": 392.79, "utc_time": 1774447780000}, {"instrument": "TSLA", "mid_signal": 1052988, "gamma_signal": 56958, "vega_signal": -36595, "option_type": "C", "stock_price": 392.68, "utc_time": 1774447785000}, {"instrument": "TSLA", "mid_signal": 555629, "gamma_signal": -54692, "vega_signal": -12479, "option_type": "P", "stock_price": 392.68, "utc_time": 1774447785000}, {"instrument": "TSLA", "mid_signal": 35922, "gamma_signal": -27694, "vega_signal": 204968, "option_type": "C", "stock_price": 392.76, "utc_time": 1774447790000}, {"instrument": "TSLA", "mid_signal": -178045, "gamma_signal": -8633, "vega_signal": -2134, "option_type": "P", "stock_price": 392.76, "utc_time": 1774447790000}, {"instrument": "TSLA", "mid_signal": 717734, "gamma_signal": 11533, "vega_signal": 53919, "option_type": "C", "stock_price": 392.75, "utc_time": 1774447795000}, {"instrument": "TSLA", "mid_signal": 159105, "gamma_signal": -9516, "vega_signal": 236964, "option_type": "P", "stock_price": 392.8, "utc_time": 1774447795000}, {"instrument": "TSLA", "mid_signal": -257191, "gamma_signal": -4220, "vega_signal": -5218, "option_type": "C", "stock_price": 392.64, "utc_time": 1774447800000}, {"instrument": "TSLA", "mid_signal": -5634717, "gamma_signal": 925960, "vega_signal": 828766, "option_type": "P", "stock_price": 392.64, "utc_time": 1774447800000}, {"instrument": "TSLA", "mid_signal": -638449, "gamma_signal": -13848, "vega_signal": -282658, "option_type": "C", "stock_price": 392.26, "utc_time": 1774447805000}, {"instrument": "TSLA", "mid_signal": 1291836, "gamma_signal": -33243, "vega_signal": -799654, "option_type": "P", "stock_price": 392.26, "utc_time": 1774447805000}, {"instrument": "TSLA", "mid_signal": -1067847, "gamma_signal": -39467, "vega_signal": -313310, "option_type": "C", "stock_price": 392.34, "utc_time": 1774447810000}, {"instrument": "TSLA", "mid_signal": 1833981, "gamma_signal": -133551, "vega_signal": -282868, "option_type": "P", "stock_price": 392.34, "utc_time": 1774447810000}, {"instrument": "TSLA", "mid_signal": 726160, "gamma_signal": 42727, "vega_signal": 285399, "option_type": "C", "stock_price": 392.39, "utc_time": 1774447815000}, {"instrument": "TSLA", "mid_signal": -1040261, "gamma_signal": 202681, "vega_signal": -110912, "option_type": "P", "stock_price": 392.37, "utc_time": 1774447815000}, {"instrument": "TSLA", "mid_signal": 2080276, "gamma_signal": 112927, "vega_signal": 181552, "option_type": "C", "stock_price": 392.36, "utc_time": 1774447820000}, {"instrument": "TSLA", "mid_signal": -7182794, "gamma_signal": 415731, "vega_signal": 105299, "option_type": "P", "stock_price": 392.34, "utc_time": 1774447820000}, {"instrument": "TSLA", "mid_signal": -183819, "gamma_signal": -20432, "vega_signal": -135287, "option_type": "C", "stock_price": 392.18, "utc_time": 1774447825000}, {"instrument": "TSLA", "mid_signal": 586630, "gamma_signal": -143318, "vega_signal": 217127, "option_type": "P", "stock_price": 392.18, "utc_time": 1774447825000}, {"instrument": "TSLA", "mid_signal": 273850, "gamma_signal": 16982, "vega_signal": -46625, "option_type": "C", "stock_price": 392.2, "utc_time": 1774447830000}, {"instrument": "TSLA", "mid_signal": 886613, "gamma_signal": -4196, "vega_signal": -259549, "option_type": "P", "stock_price": 392.2, "utc_time": 1774447830000}, {"instrument": "TSLA", "mid_signal": -735502, "gamma_signal": -9991, "vega_signal": -354351, "option_type": "C", "stock_price": 392.08, "utc_time": 1774447835000}, {"instrument": "TSLA", "mid_signal": 1234933, "gamma_signal": -69717, "vega_signal": -323289, "option_type": "P", "stock_price": 392.08, "utc_time": 1774447835000}, {"instrument": "TSLA", "mid_signal": -2083024, "gamma_signal": -107221, "vega_signal": -607166, "option_type": "C", "stock_price": 392.35, "utc_time": 1774447840000}, {"instrument": "TSLA", "mid_signal": -971585, "gamma_signal": -2825, "vega_signal": 404422, "option_type": "P", "stock_price": 392.35, "utc_time": 1774447840000}, {"instrument": "TSLA", "mid_signal": -394981, "gamma_signal": -25916, "vega_signal": 135528, "option_type": "C", "stock_price": 392.36, "utc_time": 1774447845000}, {"instrument": "TSLA", "mid_signal": -615305, "gamma_signal": 36315, "vega_signal": 161517, "option_type": "P", "stock_price": 392.36, "utc_time": 1774447845000}, {"instrument": "TSLA", "mid_signal": 2823644, "gamma_signal": 347980, "vega_signal": 765795, "option_type": "C", "stock_price": 392.37, "utc_time": 1774447850000}, {"instrument": "TSLA", "mid_signal": 60504, "gamma_signal": 22038, "vega_signal": -9408, "option_type": "P", "stock_price": 392.37, "utc_time": 1774447850000}, {"instrument": "TSLA", "mid_signal": 119345, "gamma_signal": -1533, "vega_signal": -75467, "option_type": "C", "stock_price": 392.345, "utc_time": 1774447855000}, {"instrument": "TSLA", "mid_signal": -156263, "gamma_signal": 16620, "vega_signal": 136343, "option_type": "P", "stock_price": 392.345, "utc_time": 1774447855000}, {"instrument": "TSLA", "mid_signal": 366015, "gamma_signal": 9003, "vega_signal": 772185, "option_type": "C", "stock_price": 392.43, "utc_time": 1774447860000}, {"instrument": "TSLA", "mid_signal": 680135, "gamma_signal": -33798, "vega_signal": -65865, "option_type": "P", "stock_price": 392.43, "utc_time": 1774447860000}, {"instrument": "TSLA", "mid_signal": 87212, "gamma_signal": 15204, "vega_signal": -18932, "option_type": "C", "stock_price": 392.4, "utc_time": 1774447865000}, {"instrument": "TSLA", "mid_signal": 483338, "gamma_signal": 74409, "vega_signal": 173438, "option_type": "P", "stock_price": 392.4, "utc_time": 1774447865000}, {"instrument": "TSLA", "mid_signal": -173804, "gamma_signal": -10065, "vega_signal": -25434, "option_type": "C", "stock_price": 392.43, "utc_time": 1774447870000}, {"instrument": "TSLA", "mid_signal": -952549, "gamma_signal": 61776, "vega_signal": 183011, "option_type": "P", "stock_price": 392.43, "utc_time": 1774447870000}, {"instrument": "TSLA", "mid_signal": 881551, "gamma_signal": 21467, "vega_signal": 173004, "option_type": "C", "stock_price": 392.36, "utc_time": 1774447875000}, {"instrument": "TSLA", "mid_signal": 433813, "gamma_signal": -8494, "vega_signal": -122637, "option_type": "P", "stock_price": 392.3, "utc_time": 1774447875000}, {"instrument": "TSLA", "mid_signal": 308257, "gamma_signal": 2388, "vega_signal": 121638, "option_type": "C", "stock_price": 392.29, "utc_time": 1774447880000}, {"instrument": "TSLA", "mid_signal": 878043, "gamma_signal": -28803, "vega_signal": -63843, "option_type": "P", "stock_price": 392.27, "utc_time": 1774447880000}, {"instrument": "TSLA", "mid_signal": -415939, "gamma_signal": -37477, "vega_signal": 39899, "option_type": "C", "stock_price": 392.19, "utc_time": 1774447885000}, {"instrument": "TSLA", "mid_signal": 213610, "gamma_signal": -1954, "vega_signal": 41281, "option_type": "P", "stock_price": 392.19, "utc_time": 1774447885000}, {"instrument": "TSLA", "mid_signal": -294173, "gamma_signal": -49872, "vega_signal": 856742, "option_type": "C", "stock_price": 392.26, "utc_time": 1774447890000}, {"instrument": "TSLA", "mid_signal": 1751894, "gamma_signal": -64245, "vega_signal": -427660, "option_type": "P", "stock_price": 392.26, "utc_time": 1774447890000}, {"instrument": "TSLA", "mid_signal": 117465, "gamma_signal": -26518, "vega_signal": 165707, "option_type": "C", "stock_price": 392.44, "utc_time": 1774447895000}, {"instrument": "TSLA", "mid_signal": -9834995, "gamma_signal": 1173137, "vega_signal": 856787, "option_type": "P", "stock_price": 392.45, "utc_time": 1774447895000}, {"instrument": "TSLA", "mid_signal": 1634566, "gamma_signal": 159926, "vega_signal": 163645, "option_type": "C", "stock_price": 392.33, "utc_time": 1774447900000}, {"instrument": "TSLA", "mid_signal": -1157167, "gamma_signal": 40674, "vega_signal": 393907, "option_type": "P", "stock_price": 392.33, "utc_time": 1774447900000}, {"instrument": "TSLA", "mid_signal": 358655, "gamma_signal": 1560, "vega_signal": 198160, "option_type": "C", "stock_price": 392.31, "utc_time": 1774447905000}, {"instrument": "TSLA", "mid_signal": 2176166, "gamma_signal": -295795, "vega_signal": -75312, "option_type": "P", "stock_price": 392.31, "utc_time": 1774447905000}, {"instrument": "TSLA", "mid_signal": 1085340, "gamma_signal": 131826, "vega_signal": 101444, "option_type": "C", "stock_price": 392.28, "utc_time": 1774447910000}, {"instrument": "TSLA", "mid_signal": 493680, "gamma_signal": -8667, "vega_signal": -366398, "option_type": "P", "stock_price": 392.28, "utc_time": 1774447910000}, {"instrument": "TSLA", "mid_signal": -214231, "gamma_signal": -2214, "vega_signal": -94148, "option_type": "C", "stock_price": 392.33, "utc_time": 1774447915000}, {"instrument": "TSLA", "mid_signal": -311534, "gamma_signal": 7987, "vega_signal": 67660, "option_type": "P", "stock_price": 392.29, "utc_time": 1774447915000}, {"instrument": "TSLA", "mid_signal": 711417, "gamma_signal": 1871, "vega_signal": 235311, "option_type": "C", "stock_price": 392.37, "utc_time": 1774447920000}, {"instrument": "TSLA", "mid_signal": -480550, "gamma_signal": 73723, "vega_signal": 18087, "option_type": "P", "stock_price": 392.37, "utc_time": 1774447920000}, {"instrument": "TSLA", "mid_signal": 20, "gamma_signal": -6019, "vega_signal": -234335, "option_type": "C", "stock_price": 392.55, "utc_time": 1774447925000}, {"instrument": "TSLA", "mid_signal": -476316, "gamma_signal": 36706, "vega_signal": 20134, "option_type": "P", "stock_price": 392.55, "utc_time": 1774447925000}, {"instrument": "TSLA", "mid_signal": 1876279, "gamma_signal": 55644, "vega_signal": 301181, "option_type": "C", "stock_price": 392.55, "utc_time": 1774447930000}, {"instrument": "TSLA", "mid_signal": 537812, "gamma_signal": -57598, "vega_signal": 11057, "option_type": "P", "stock_price": 392.55, "utc_time": 1774447930000}, {"instrument": "TSLA", "mid_signal": 240169, "gamma_signal": -8057, "vega_signal": -30680, "option_type": "C", "stock_price": 392.58, "utc_time": 1774447935000}, {"instrument": "TSLA", "mid_signal": 769488, "gamma_signal": -54885, "vega_signal": -93147, "option_type": "P", "stock_price": 392.58, "utc_time": 1774447935000}, {"instrument": "TSLA", "mid_signal": 696251, "gamma_signal": 21994, "vega_signal": 253329, "option_type": "C", "stock_price": 392.59, "utc_time": 1774447940000}, {"instrument": "TSLA", "mid_signal": -37115, "gamma_signal": 11756, "vega_signal": 165026, "option_type": "P", "stock_price": 392.59, "utc_time": 1774447940000}, {"instrument": "TSLA", "mid_signal": -1712502, "gamma_signal": -138278, "vega_signal": 110666, "option_type": "C", "stock_price": 392.54, "utc_time": 1774447945000}, {"instrument": "TSLA", "mid_signal": -189918, "gamma_signal": -39491, "vega_signal": 93986, "option_type": "P", "stock_price": 392.54, "utc_time": 1774447945000}, {"instrument": "TSLA", "mid_signal": -2998386, "gamma_signal": -115282, "vega_signal": -887219, "option_type": "C", "stock_price": 392.45, "utc_time": 1774447950000}, {"instrument": "TSLA", "mid_signal": -185242, "gamma_signal": 37698, "vega_signal": 140903, "option_type": "P", "stock_price": 392.45, "utc_time": 1774447950000}, {"instrument": "TSLA", "mid_signal": -916251, "gamma_signal": -35499, "vega_signal": -67483, "option_type": "C", "stock_price": 392.56, "utc_time": 1774447955000}, {"instrument": "TSLA", "mid_signal": 44723, "gamma_signal": -21629, "vega_signal": 195, "option_type": "P", "stock_price": 392.56, "utc_time": 1774447955000}, {"instrument": "TSLA", "mid_signal": 765339, "gamma_signal": 97111, "vega_signal": 230686, "option_type": "C", "stock_price": 392.67, "utc_time": 1774447960000}, {"instrument": "TSLA", "mid_signal": -2174189, "gamma_signal": 397720, "vega_signal": 283706, "option_type": "P", "stock_price": 392.67, "utc_time": 1774447960000}, {"instrument": "TSLA", "mid_signal": -96100, "gamma_signal": 10076, "vega_signal": -85290, "option_type": "C", "stock_price": 392.75, "utc_time": 1774447965000}, {"instrument": "TSLA", "mid_signal": -106044, "gamma_signal": 50333, "vega_signal": 30586, "option_type": "P", "stock_price": 392.75, "utc_time": 1774447965000}, {"instrument": "TSLA", "mid_signal": -182692, "gamma_signal": -35600, "vega_signal": -100515, "option_type": "C", "stock_price": 392.68, "utc_time": 1774447970000}, {"instrument": "TSLA", "mid_signal": 1915035, "gamma_signal": -259749, "vega_signal": -145300, "option_type": "P", "stock_price": 392.68, "utc_time": 1774447970000}, {"instrument": "TSLA", "mid_signal": 751666, "gamma_signal": -28562, "vega_signal": 154296, "option_type": "C", "stock_price": 392.75, "utc_time": 1774447975000}, {"instrument": "TSLA", "mid_signal": 1069164, "gamma_signal": -46373, "vega_signal": -186526, "option_type": "P", "stock_price": 392.75, "utc_time": 1774447975000}, {"instrument": "TSLA", "mid_signal": -177665, "gamma_signal": -7926, "vega_signal": -824032, "option_type": "C", "stock_price": 393.09, "utc_time": 1774447980000}, {"instrument": "TSLA", "mid_signal": 174836, "gamma_signal": 82463, "vega_signal": -72015, "option_type": "P", "stock_price": 393.09, "utc_time": 1774447980000}, {"instrument": "TSLA", "mid_signal": 2045596, "gamma_signal": 7909, "vega_signal": 782060, "option_type": "C", "stock_price": 392.87, "utc_time": 1774447985000}, {"instrument": "TSLA", "mid_signal": 122148, "gamma_signal": 6510, "vega_signal": -83796, "option_type": "P", "stock_price": 392.87, "utc_time": 1774447985000}, {"instrument": "TSLA", "mid_signal": 2014905, "gamma_signal": 78845, "vega_signal": -55404, "option_type": "C", "stock_price": 392.89, "utc_time": 1774447990000}, {"instrument": "TSLA", "mid_signal": 123897, "gamma_signal": -66262, "vega_signal": -59291, "option_type": "P", "stock_price": 392.89, "utc_time": 1774447990000}, {"instrument": "TSLA", "mid_signal": -928170, "gamma_signal": -24644, "vega_signal": 9202, "option_type": "C", "stock_price": 392.75, "utc_time": 1774447995000}, {"instrument": "TSLA", "mid_signal": -323724, "gamma_signal": 10575, "vega_signal": 84695, "option_type": "P", "stock_price": 392.75, "utc_time": 1774447995000}, {"instrument": "TSLA", "mid_signal": 1777700, "gamma_signal": 236872, "vega_signal": 126217, "option_type": "C", "stock_price": 392.88, "utc_time": 1774448000000}, {"instrument": "TSLA", "mid_signal": 981816, "gamma_signal": -59986, "vega_signal": -241285, "option_type": "P", "stock_price": 392.85, "utc_time": 1774448000000}, {"instrument": "TSLA", "mid_signal": -1428100, "gamma_signal": -150810, "vega_signal": 103348, "option_type": "C", "stock_price": 392.77, "utc_time": 1774448005000}, {"instrument": "TSLA", "mid_signal": -7783, "gamma_signal": 64057, "vega_signal": 130929, "option_type": "P", "stock_price": 392.77, "utc_time": 1774448005000}, {"instrument": "TSLA", "mid_signal": 1599405, "gamma_signal": 326099, "vega_signal": 216771, "option_type": "C", "stock_price": 392.71, "utc_time": 1774448010000}, {"instrument": "TSLA", "mid_signal": -528413, "gamma_signal": 15474, "vega_signal": 486323, "option_type": "P", "stock_price": 392.71, "utc_time": 1774448010000}, {"instrument": "TSLA", "mid_signal": -1910321, "gamma_signal": -89241, "vega_signal": -233841, "option_type": "C", "stock_price": 392.63, "utc_time": 1774448015000}, {"instrument": "TSLA", "mid_signal": 997726, "gamma_signal": -19201, "vega_signal": -442386, "option_type": "P", "stock_price": 392.61, "utc_time": 1774448015000}, {"instrument": "TSLA", "mid_signal": -434889, "gamma_signal": -16295, "vega_signal": 356824, "option_type": "C", "stock_price": 392.64, "utc_time": 1774448020000}, {"instrument": "TSLA", "mid_signal": 741182, "gamma_signal": -65121, "vega_signal": -274208, "option_type": "P", "stock_price": 392.59, "utc_time": 1774448020000}, {"instrument": "TSLA", "mid_signal": -1030898, "gamma_signal": -18616, "vega_signal": -176013, "option_type": "C", "stock_price": 392.6, "utc_time": 1774448025000}, {"instrument": "TSLA", "mid_signal": 274543, "gamma_signal": -1594, "vega_signal": -117103, "option_type": "P", "stock_price": 392.6, "utc_time": 1774448025000}, {"instrument": "TSLA", "mid_signal": -826137, "gamma_signal": -25912, "vega_signal": -198461, "option_type": "C", "stock_price": 392.56, "utc_time": 1774448030000}, {"instrument": "TSLA", "mid_signal": 494328, "gamma_signal": -42908, "vega_signal": -164295, "option_type": "P", "stock_price": 392.56, "utc_time": 1774448030000}, {"instrument": "TSLA", "mid_signal": 1010285, "gamma_signal": 333272, "vega_signal": 7625, "option_type": "C", "stock_price": 392.61, "utc_time": 1774448035000}, {"instrument": "TSLA", "mid_signal": 529564, "gamma_signal": -26757, "vega_signal": -83817, "option_type": "P", "stock_price": 392.61, "utc_time": 1774448035000}, {"instrument": "TSLA", "mid_signal": 335527, "gamma_signal": 5791, "vega_signal": 4161, "option_type": "C", "stock_price": 392.48, "utc_time": 1774448040000}, {"instrument": "TSLA", "mid_signal": -1941207, "gamma_signal": 232532, "vega_signal": 169807, "option_type": "P", "stock_price": 392.48, "utc_time": 1774448040000}, {"instrument": "TSLA", "mid_signal": -1617189, "gamma_signal": -48922, "vega_signal": -163132, "option_type": "C", "stock_price": 392.535, "utc_time": 1774448045000}, {"instrument": "TSLA", "mid_signal": -341309, "gamma_signal": 24304, "vega_signal": -20627, "option_type": "P", "stock_price": 392.535, "utc_time": 1774448045000}, {"instrument": "TSLA", "mid_signal": 891754, "gamma_signal": 61887, "vega_signal": 231089, "option_type": "C", "stock_price": 392.5, "utc_time": 1774448050000}, {"instrument": "TSLA", "mid_signal": -45117, "gamma_signal": -2012, "vega_signal": -52380, "option_type": "P", "stock_price": 392.5, "utc_time": 1774448050000}, {"instrument": "TSLA", "mid_signal": -1681672, "gamma_signal": -49490, "vega_signal": -164879, "option_type": "C", "stock_price": 392.49, "utc_time": 1774448055000}, {"instrument": "TSLA", "mid_signal": 561448, "gamma_signal": 37710, "vega_signal": -190845, "option_type": "P", "stock_price": 392.49, "utc_time": 1774448055000}, {"instrument": "TSLA", "mid_signal": -865055, "gamma_signal": -19473, "vega_signal": -450002, "option_type": "C", "stock_price": 392.49, "utc_time": 1774448060000}, {"instrument": "TSLA", "mid_signal": -649801, "gamma_signal": 39595, "vega_signal": -28443, "option_type": "P", "stock_price": 392.49, "utc_time": 1774448060000}, {"instrument": "TSLA", "mid_signal": 651359, "gamma_signal": 17828, "vega_signal": -173131, "option_type": "C", "stock_price": 392.54, "utc_time": 1774448065000}, {"instrument": "TSLA", "mid_signal": 1512662, "gamma_signal": -85027, "vega_signal": -443155, "option_type": "P", "stock_price": 392.49, "utc_time": 1774448065000}, {"instrument": "TSLA", "mid_signal": -167889, "gamma_signal": -19285, "vega_signal": -65565, "option_type": "C", "stock_price": 392.62, "utc_time": 1774448070000}, {"instrument": "TSLA", "mid_signal": -400189, "gamma_signal": 35528, "vega_signal": -34682, "option_type": "P", "stock_price": 392.65, "utc_time": 1774448070000}, {"instrument": "TSLA", "mid_signal": 381444, "gamma_signal": -6211, "vega_signal": 88408, "option_type": "C", "stock_price": 392.71, "utc_time": 1774448075000}, {"instrument": "TSLA", "mid_signal": 1162489, "gamma_signal": -64379, "vega_signal": -146582, "option_type": "P", "stock_price": 392.71, "utc_time": 1774448075000}, {"instrument": "TSLA", "mid_signal": -759297, "gamma_signal": -9201, "vega_signal": -201737, "option_type": "C", "stock_price": 392.7, "utc_time": 1774448080000}, {"instrument": "TSLA", "mid_signal": -117477, "gamma_signal": -47600, "vega_signal": 207997, "option_type": "P", "stock_price": 392.7, "utc_time": 1774448080000}, {"instrument": "TSLA", "mid_signal": 694681, "gamma_signal": 75494, "vega_signal": -12761, "option_type": "C", "stock_price": 392.91, "utc_time": 1774448085000}, {"instrument": "TSLA", "mid_signal": 757193, "gamma_signal": -70447, "vega_signal": -272596, "option_type": "P", "stock_price": 393.035, "utc_time": 1774448085000}, {"instrument": "TSLA", "mid_signal": 2535023, "gamma_signal": 123635, "vega_signal": 240230, "option_type": "C", "stock_price": 392.955, "utc_time": 1774448090000}, {"instrument": "TSLA", "mid_signal": -89116, "gamma_signal": -15619, "vega_signal": -10114, "option_type": "P", "stock_price": 393.03, "utc_time": 1774448090000}, {"instrument": "TSLA", "mid_signal": -832693, "gamma_signal": -90391, "vega_signal": 178888, "option_type": "C", "stock_price": 393.18, "utc_time": 1774448095000}, {"instrument": "TSLA", "mid_signal": 999301, "gamma_signal": -73253, "vega_signal": -46813, "option_type": "P", "stock_price": 393.18, "utc_time": 1774448095000}, {"instrument": "TSLA", "mid_signal": 1383756, "gamma_signal": 98795, "vega_signal": 157858, "option_type": "C", "stock_price": 393.15, "utc_time": 1774448100000}, {"instrument": "TSLA", "mid_signal": 1665204, "gamma_signal": -95114, "vega_signal": -383740, "option_type": "P", "stock_price": 393.15, "utc_time": 1774448100000}, {"instrument": "TSLA", "mid_signal": -1991112, "gamma_signal": -252572, "vega_signal": -415101, "option_type": "C", "stock_price": 393.06, "utc_time": 1774448105000}, {"instrument": "TSLA", "mid_signal": 773505, "gamma_signal": -72812, "vega_signal": -30700, "option_type": "P", "stock_price": 393.06, "utc_time": 1774448105000}, {"instrument": "TSLA", "mid_signal": 922272, "gamma_signal": 25087, "vega_signal": 345334, "option_type": "C", "stock_price": 393.07, "utc_time": 1774448110000}, {"instrument": "TSLA", "mid_signal": -51366, "gamma_signal": 17473, "vega_signal": -262378, "option_type": "P", "stock_price": 393.07, "utc_time": 1774448110000}, {"instrument": "TSLA", "mid_signal": -885778, "gamma_signal": -12145, "vega_signal": 226451, "option_type": "C", "stock_price": 392.96, "utc_time": 1774448115000}, {"instrument": "TSLA", "mid_signal": 374676, "gamma_signal": 7323, "vega_signal": 37113, "option_type": "P", "stock_price": 392.96, "utc_time": 1774448115000}, {"instrument": "TSLA", "mid_signal": 480743, "gamma_signal": -28531, "vega_signal": 116351, "option_type": "C", "stock_price": 392.89, "utc_time": 1774448120000}, {"instrument": "TSLA", "mid_signal": 1469056, "gamma_signal": -151914, "vega_signal": -139777, "option_type": "P", "stock_price": 392.89, "utc_time": 1774448120000}, {"instrument": "TSLA", "mid_signal": -1007065, "gamma_signal": -16316, "vega_signal": -168831, "option_type": "C", "stock_price": 392.97, "utc_time": 1774448125000}, {"instrument": "TSLA", "mid_signal": -423151, "gamma_signal": 25791, "vega_signal": -174293, "option_type": "P", "stock_price": 392.97, "utc_time": 1774448125000}, {"instrument": "TSLA", "mid_signal": -955283, "gamma_signal": -34183, "vega_signal": -158472, "option_type": "C", "stock_price": 392.91, "utc_time": 1774448130000}, {"instrument": "TSLA", "mid_signal": 399787, "gamma_signal": -22837, "vega_signal": -527974, "option_type": "P", "stock_price": 392.91, "utc_time": 1774448130000}, {"instrument": "TSLA", "mid_signal": -880859, "gamma_signal": -59479, "vega_signal": -69348, "option_type": "C", "stock_price": 392.89, "utc_time": 1774448135000}, {"instrument": "TSLA", "mid_signal": 781997, "gamma_signal": -8401, "vega_signal": -289724, "option_type": "P", "stock_price": 392.9, "utc_time": 1774448135000}, {"instrument": "TSLA", "mid_signal": 17288, "gamma_signal": -23119, "vega_signal": 256828, "option_type": "C", "stock_price": 392.93, "utc_time": 1774448140000}, {"instrument": "TSLA", "mid_signal": 38864, "gamma_signal": -4760, "vega_signal": -148877, "option_type": "P", "stock_price": 392.93, "utc_time": 1774448140000}, {"instrument": "TSLA", "mid_signal": 217206, "gamma_signal": 61824, "vega_signal": -36914, "option_type": "C", "stock_price": 393, "utc_time": 1774448145000}, {"instrument": "TSLA", "mid_signal": 77619, "gamma_signal": -37930, "vega_signal": 190433, "option_type": "P", "stock_price": 392.98, "utc_time": 1774448145000}, {"instrument": "TSLA", "mid_signal": 421042, "gamma_signal": -8173, "vega_signal": -1023294, "option_type": "C", "stock_price": 393.07, "utc_time": 1774448150000}, {"instrument": "TSLA", "mid_signal": 1019878, "gamma_signal": -119085, "vega_signal": -322095, "option_type": "P", "stock_price": 393.1, "utc_time": 1774448150000}, {"instrument": "TSLA", "mid_signal": -732176, "gamma_signal": -56002, "vega_signal": -78652, "option_type": "C", "stock_price": 393.18, "utc_time": 1774448155000}, {"instrument": "TSLA", "mid_signal": 443551, "gamma_signal": -18492, "vega_signal": -117478, "option_type": "P", "stock_price": 393.18, "utc_time": 1774448155000}, {"instrument": "TSLA", "mid_signal": -864218, "gamma_signal": -19231, "vega_signal": 72219, "option_type": "C", "stock_price": 392.91, "utc_time": 1774448160000}, {"instrument": "TSLA", "mid_signal": 50763, "gamma_signal": -649, "vega_signal": -999438, "option_type": "P", "stock_price": 392.91, "utc_time": 1774448160000}, {"instrument": "TSLA", "mid_signal": -89302, "gamma_signal": 4254, "vega_signal": 166237, "option_type": "C", "stock_price": 392.96, "utc_time": 1774448165000}, {"instrument": "TSLA", "mid_signal": -1056615, "gamma_signal": 38578, "vega_signal": 99205, "option_type": "P", "stock_price": 392.96, "utc_time": 1774448165000}, {"instrument": "TSLA", "mid_signal": -1740408, "gamma_signal": -59000, "vega_signal": -431667, "option_type": "C", "stock_price": 392.93, "utc_time": 1774448170000}, {"instrument": "TSLA", "mid_signal": -241794, "gamma_signal": 22718, "vega_signal": 4550, "option_type": "P", "stock_price": 392.93, "utc_time": 1774448170000}, {"instrument": "TSLA", "mid_signal": -41146, "gamma_signal": -9378, "vega_signal": -127118, "option_type": "C", "stock_price": 393.1, "utc_time": 1774448175000}, {"instrument": "TSLA", "mid_signal": 356526, "gamma_signal": -16563, "vega_signal": -53243, "option_type": "P", "stock_price": 393.1, "utc_time": 1774448175000}, {"instrument": "TSLA", "mid_signal": -1193590, "gamma_signal": -85231, "vega_signal": 10585, "option_type": "C", "stock_price": 393.08, "utc_time": 1774448180000}, {"instrument": "TSLA", "mid_signal": 163230, "gamma_signal": -2520, "vega_signal": -41409, "option_type": "P", "stock_price": 393.08, "utc_time": 1774448180000}, {"instrument": "TSLA", "mid_signal": 260029, "gamma_signal": 16009, "vega_signal": -18208, "option_type": "C", "stock_price": 393.12, "utc_time": 1774448185000}, {"instrument": "TSLA", "mid_signal": 689980, "gamma_signal": -160135, "vega_signal": 10461, "option_type": "P", "stock_price": 393.12, "utc_time": 1774448185000}, {"instrument": "TSLA", "mid_signal": -1247930, "gamma_signal": -116556, "vega_signal": -244081, "option_type": "C", "stock_price": 393.06, "utc_time": 1774448190000}, {"instrument": "TSLA", "mid_signal": 238102, "gamma_signal": -36559, "vega_signal": -45399, "option_type": "P", "stock_price": 393.07, "utc_time": 1774448190000}, {"instrument": "TSLA", "mid_signal": 2909288, "gamma_signal": 79138, "vega_signal": 412949, "option_type": "C", "stock_price": 393.12, "utc_time": 1774448195000}, {"instrument": "TSLA", "mid_signal": 59746, "gamma_signal": -238, "vega_signal": -60845, "option_type": "P", "stock_price": 393.15, "utc_time": 1774448195000}, {"instrument": "TSLA", "mid_signal": -1272599, "gamma_signal": -121613, "vega_signal": -316221, "option_type": "C", "stock_price": 393.11, "utc_time": 1774448200000}, {"instrument": "TSLA", "mid_signal": -725273, "gamma_signal": 63613, "vega_signal": 127168, "option_type": "P", "stock_price": 393.11, "utc_time": 1774448200000}, {"instrument": "TSLA", "mid_signal": -1249178, "gamma_signal": -52021, "vega_signal": -591107, "option_type": "C", "stock_price": 393.34, "utc_time": 1774448205000}, {"instrument": "TSLA", "mid_signal": -2635223, "gamma_signal": 281640, "vega_signal": 299949, "option_type": "P", "stock_price": 393.34, "utc_time": 1774448205000}, {"instrument": "TSLA", "mid_signal": 1556049, "gamma_signal": 74741, "vega_signal": 320646, "option_type": "C", "stock_price": 393.38, "utc_time": 1774448210000}, {"instrument": "TSLA", "mid_signal": -469945, "gamma_signal": 46392, "vega_signal": 288993, "option_type": "P", "stock_price": 393.38, "utc_time": 1774448210000}, {"instrument": "TSLA", "mid_signal": 2802509, "gamma_signal": 137380, "vega_signal": 483434, "option_type": "C", "stock_price": 393.32, "utc_time": 1774448215000}, {"instrument": "TSLA", "mid_signal": 449614, "gamma_signal": -52970, "vega_signal": -106055, "option_type": "P", "stock_price": 393.32, "utc_time": 1774448215000}, {"instrument": "TSLA", "mid_signal": 1185921, "gamma_signal": 27895, "vega_signal": 419689, "option_type": "C", "stock_price": 393.12, "utc_time": 1774448220000}, {"instrument": "TSLA", "mid_signal": 245763, "gamma_signal": -26309, "vega_signal": -370238, "option_type": "P", "stock_price": 393.12, "utc_time": 1774448220000}, {"instrument": "TSLA", "mid_signal": -825993, "gamma_signal": -23403, "vega_signal": -234419, "option_type": "C", "stock_price": 393.08, "utc_time": 1774448225000}, {"instrument": "TSLA", "mid_signal": -141686, "gamma_signal": 878, "vega_signal": -67058, "option_type": "P", "stock_price": 393.08, "utc_time": 1774448225000}, {"instrument": "TSLA", "mid_signal": -1134855, "gamma_signal": -47608, "vega_signal": -20764, "option_type": "C", "stock_price": 393.11, "utc_time": 1774448230000}, {"instrument": "TSLA", "mid_signal": -749894, "gamma_signal": 24564, "vega_signal": 277546, "option_type": "P", "stock_price": 393.11, "utc_time": 1774448230000}, {"instrument": "TSLA", "mid_signal": -455969, "gamma_signal": 119627, "vega_signal": -107471, "option_type": "C", "stock_price": 393.15, "utc_time": 1774448235000}, {"instrument": "TSLA", "mid_signal": 91918, "gamma_signal": -506, "vega_signal": -88667, "option_type": "P", "stock_price": 393.15, "utc_time": 1774448235000}, {"instrument": "TSLA", "mid_signal": 1805684, "gamma_signal": 52079, "vega_signal": 387332, "option_type": "C", "stock_price": 393.1, "utc_time": 1774448240000}, {"instrument": "TSLA", "mid_signal": 148401, "gamma_signal": -13740, "vega_signal": -143843, "option_type": "P", "stock_price": 393.1, "utc_time": 1774448240000}, {"instrument": "TSLA", "mid_signal": 70073, "gamma_signal": 24026, "vega_signal": 67478, "option_type": "C", "stock_price": 392.98, "utc_time": 1774448245000}, {"instrument": "TSLA", "mid_signal": -106695, "gamma_signal": -36693, "vega_signal": 259535, "option_type": "P", "stock_price": 392.98, "utc_time": 1774448245000}, {"instrument": "TSLA", "mid_signal": -459573, "gamma_signal": -36951, "vega_signal": -206113, "option_type": "C", "stock_price": 393.08, "utc_time": 1774448250000}, {"instrument": "TSLA", "mid_signal": 108252, "gamma_signal": -12482, "vega_signal": -99427, "option_type": "P", "stock_price": 393.08, "utc_time": 1774448250000}, {"instrument": "TSLA", "mid_signal": -409597, "gamma_signal": -17186, "vega_signal": -162585, "option_type": "C", "stock_price": 393.07, "utc_time": 1774448255000}, {"instrument": "TSLA", "mid_signal": -322477, "gamma_signal": 14863, "vega_signal": 407653, "option_type": "P", "stock_price": 393.07, "utc_time": 1774448255000}, {"instrument": "TSLA", "mid_signal": 786948, "gamma_signal": 201492, "vega_signal": 146542, "option_type": "C", "stock_price": 393.05, "utc_time": 1774448260000}, {"instrument": "TSLA", "mid_signal": -612636, "gamma_signal": 49171, "vega_signal": 124120, "option_type": "P", "stock_price": 393.05, "utc_time": 1774448260000}, {"instrument": "TSLA", "mid_signal": 522143, "gamma_signal": 5637, "vega_signal": -28218, "option_type": "C", "stock_price": 393.01, "utc_time": 1774448265000}, {"instrument": "TSLA", "mid_signal": 332292, "gamma_signal": 607, "vega_signal": -88286, "option_type": "P", "stock_price": 393.01, "utc_time": 1774448265000}, {"instrument": "TSLA", "mid_signal": 836221, "gamma_signal": 72759, "vega_signal": 78417, "option_type": "C", "stock_price": 393, "utc_time": 1774448270000}, {"instrument": "TSLA", "mid_signal": 106615, "gamma_signal": -9811, "vega_signal": -64364, "option_type": "P", "stock_price": 393, "utc_time": 1774448270000}, {"instrument": "TSLA", "mid_signal": 95259, "gamma_signal": 9815, "vega_signal": 407955, "option_type": "C", "stock_price": 392.97, "utc_time": 1774448275000}, {"instrument": "TSLA", "mid_signal": 85461, "gamma_signal": 37460, "vega_signal": -59898, "option_type": "P", "stock_price": 392.97, "utc_time": 1774448275000}, {"instrument": "TSLA", "mid_signal": 338292, "gamma_signal": 33739, "vega_signal": -89715, "option_type": "C", "stock_price": 393.06, "utc_time": 1774448280000}, {"instrument": "TSLA", "mid_signal": -56643, "gamma_signal": 19217, "vega_signal": 45808, "option_type": "P", "stock_price": 393.07, "utc_time": 1774448280000}, {"instrument": "TSLA", "mid_signal": -1163186, "gamma_signal": -57454, "vega_signal": -60620, "option_type": "C", "stock_price": 393.23, "utc_time": 1774448285000}, {"instrument": "TSLA", "mid_signal": 366138, "gamma_signal": -29342, "vega_signal": -4519, "option_type": "P", "stock_price": 393.13, "utc_time": 1774448285000}, {"instrument": "TSLA", "mid_signal": 1901102, "gamma_signal": 71792, "vega_signal": 410769, "option_type": "C", "stock_price": 393.22, "utc_time": 1774448290000}, {"instrument": "TSLA", "mid_signal": -142922, "gamma_signal": 22195, "vega_signal": 148628, "option_type": "P", "stock_price": 393.24, "utc_time": 1774448290000}, {"instrument": "TSLA", "mid_signal": 140342, "gamma_signal": -58474, "vega_signal": 1629138, "option_type": "C", "stock_price": 393.19, "utc_time": 1774448295000}, {"instrument": "TSLA", "mid_signal": 87979, "gamma_signal": -45363, "vega_signal": -210281, "option_type": "P", "stock_price": 393.19, "utc_time": 1774448295000}, {"instrument": "TSLA", "mid_signal": 637729, "gamma_signal": 27925, "vega_signal": 271364, "option_type": "C", "stock_price": 393.07, "utc_time": 1774448300000}, {"instrument": "TSLA", "mid_signal": -235817, "gamma_signal": 19106, "vega_signal": 26995, "option_type": "P", "stock_price": 393.07, "utc_time": 1774448300000}, {"instrument": "TSLA", "mid_signal": 1459470, "gamma_signal": 88437, "vega_signal": 698100, "option_type": "C", "stock_price": 393.06, "utc_time": 1774448305000}, {"instrument": "TSLA", "mid_signal": 11297, "gamma_signal": -21162, "vega_signal": -167319, "option_type": "P", "stock_price": 393.06, "utc_time": 1774448305000}, {"instrument": "TSLA", "mid_signal": 10966, "gamma_signal": -14643, "vega_signal": 112009, "option_type": "C", "stock_price": 393.05, "utc_time": 1774448310000}, {"instrument": "TSLA", "mid_signal": 63658, "gamma_signal": -289, "vega_signal": 2864, "option_type": "P", "stock_price": 393.05, "utc_time": 1774448310000}, {"instrument": "TSLA", "mid_signal": -97010, "gamma_signal": 20324, "vega_signal": -871, "option_type": "C", "stock_price": 392.99, "utc_time": 1774448315000}, {"instrument": "TSLA", "mid_signal": -933681, "gamma_signal": 38810, "vega_signal": 28840, "option_type": "P", "stock_price": 392.99, "utc_time": 1774448315000}, {"instrument": "TSLA", "mid_signal": 1044718, "gamma_signal": 11284, "vega_signal": 144211, "option_type": "C", "stock_price": 393.06, "utc_time": 1774448320000}, {"instrument": "TSLA", "mid_signal": -586341, "gamma_signal": 51695, "vega_signal": 98328, "option_type": "P", "stock_price": 393.06, "utc_time": 1774448320000}, {"instrument": "TSLA", "mid_signal": 354973, "gamma_signal": 14634, "vega_signal": 149157, "option_type": "C", "stock_price": 393.05, "utc_time": 1774448325000}, {"instrument": "TSLA", "mid_signal": 368370, "gamma_signal": -7244, "vega_signal": -49395, "option_type": "P", "stock_price": 393.05, "utc_time": 1774448325000}, {"instrument": "TSLA", "mid_signal": -304163, "gamma_signal": -18390, "vega_signal": -23403, "option_type": "C", "stock_price": 393.02, "utc_time": 1774448330000}, {"instrument": "TSLA", "mid_signal": 244195, "gamma_signal": -16973, "vega_signal": -47950, "option_type": "P", "stock_price": 393.02, "utc_time": 1774448330000}, {"instrument": "TSLA", "mid_signal": -759216, "gamma_signal": -64022, "vega_signal": -762843, "option_type": "C", "stock_price": 393.07, "utc_time": 1774448335000}, {"instrument": "TSLA", "mid_signal": 140174, "gamma_signal": -13666, "vega_signal": -90523, "option_type": "P", "stock_price": 393.09, "utc_time": 1774448335000}, {"instrument": "TSLA", "mid_signal": 627535, "gamma_signal": -3191, "vega_signal": 319933, "option_type": "C", "stock_price": 393.11, "utc_time": 1774448340000}, {"instrument": "TSLA", "mid_signal": 84807, "gamma_signal": -1691, "vega_signal": -120612, "option_type": "P", "stock_price": 393.11, "utc_time": 1774448340000}, {"instrument": "TSLA", "mid_signal": 347488, "gamma_signal": 75448, "vega_signal": 289065, "option_type": "C", "stock_price": 392.99, "utc_time": 1774448345000}, {"instrument": "TSLA", "mid_signal": -115961, "gamma_signal": 10788, "vega_signal": 12763, "option_type": "P", "stock_price": 392.99, "utc_time": 1774448345000}, {"instrument": "TSLA", "mid_signal": 114278, "gamma_signal": 34460, "vega_signal": 82705, "option_type": "C", "stock_price": 393.02, "utc_time": 1774448350000}, {"instrument": "TSLA", "mid_signal": 6665, "gamma_signal": -28632, "vega_signal": 137392, "option_type": "P", "stock_price": 393.07, "utc_time": 1774448350000}, {"instrument": "TSLA", "mid_signal": -611014, "gamma_signal": -18018, "vega_signal": 23863, "option_type": "C", "stock_price": 393.01, "utc_time": 1774448355000}, {"instrument": "TSLA", "mid_signal": 95941, "gamma_signal": -8545, "vega_signal": 121560, "option_type": "P", "stock_price": 392.99, "utc_time": 1774448355000}, {"instrument": "TSLA", "mid_signal": 2082809, "gamma_signal": 35574, "vega_signal": 422851, "option_type": "C", "stock_price": 392.97, "utc_time": 1774448360000}, {"instrument": "TSLA", "mid_signal": 793606, "gamma_signal": -3485, "vega_signal": -384783, "option_type": "P", "stock_price": 392.97, "utc_time": 1774448360000}, {"instrument": "TSLA", "mid_signal": -453022, "gamma_signal": -11297, "vega_signal": -80726, "option_type": "C", "stock_price": 392.91, "utc_time": 1774448365000}, {"instrument": "TSLA", "mid_signal": -199384, "gamma_signal": -7796, "vega_signal": 197363, "option_type": "P", "stock_price": 392.91, "utc_time": 1774448365000}, {"instrument": "TSLA", "mid_signal": -977858, "gamma_signal": -224006, "vega_signal": -256808, "option_type": "C", "stock_price": 392.83, "utc_time": 1774448370000}, {"instrument": "TSLA", "mid_signal": 934767, "gamma_signal": -81800, "vega_signal": -218907, "option_type": "P", "stock_price": 392.83, "utc_time": 1774448370000}, {"instrument": "TSLA", "mid_signal": -388884, "gamma_signal": 538, "vega_signal": 31438, "option_type": "C", "stock_price": 392.85, "utc_time": 1774448375000}, {"instrument": "TSLA", "mid_signal": 64743, "gamma_signal": -11185, "vega_signal": 294314, "option_type": "P", "stock_price": 392.85, "utc_time": 1774448375000}, {"instrument": "TSLA", "mid_signal": -552785, "gamma_signal": -132606, "vega_signal": -60174, "option_type": "C", "stock_price": 392.86, "utc_time": 1774448380000}, {"instrument": "TSLA", "mid_signal": -405586, "gamma_signal": 15414, "vega_signal": 209760, "option_type": "P", "stock_price": 392.86, "utc_time": 1774448380000}, {"instrument": "TSLA", "mid_signal": -933634, "gamma_signal": -112045, "vega_signal": -101301, "option_type": "C", "stock_price": 392.79, "utc_time": 1774448385000}, {"instrument": "TSLA", "mid_signal": 225483, "gamma_signal": -24876, "vega_signal": -201935, "option_type": "P", "stock_price": 392.77, "utc_time": 1774448385000}, {"instrument": "TSLA", "mid_signal": 141227, "gamma_signal": -22464, "vega_signal": 243772, "option_type": "C", "stock_price": 392.8, "utc_time": 1774448390000}, {"instrument": "TSLA", "mid_signal": -82794, "gamma_signal": -13730, "vega_signal": 116164, "option_type": "P", "stock_price": 392.8, "utc_time": 1774448390000}, {"instrument": "TSLA", "mid_signal": -682724, "gamma_signal": -16194, "vega_signal": -153269, "option_type": "C", "stock_price": 392.89, "utc_time": 1774448395000}, {"instrument": "TSLA", "mid_signal": -232313, "gamma_signal": 92232, "vega_signal": 216760, "option_type": "P", "stock_price": 392.89, "utc_time": 1774448395000}, {"instrument": "TSLA", "mid_signal": 417393, "gamma_signal": 14390, "vega_signal": 147037, "option_type": "C", "stock_price": 393.17, "utc_time": 1774448400000}, {"instrument": "TSLA", "mid_signal": 388194, "gamma_signal": 8215, "vega_signal": 242468, "option_type": "P", "stock_price": 393.17, "utc_time": 1774448400000}, {"instrument": "TSLA", "mid_signal": 369695, "gamma_signal": -8521, "vega_signal": 148726, "option_type": "C", "stock_price": 393.09, "utc_time": 1774448405000}, {"instrument": "TSLA", "mid_signal": 186558, "gamma_signal": -43458, "vega_signal": -81466, "option_type": "P", "stock_price": 393.075, "utc_time": 1774448405000}, {"instrument": "TSLA", "mid_signal": 1096824, "gamma_signal": 86268, "vega_signal": 95162, "option_type": "C", "stock_price": 393.16, "utc_time": 1774448410000}, {"instrument": "TSLA", "mid_signal": 411795, "gamma_signal": -18369, "vega_signal": -107606, "option_type": "P", "stock_price": 393.16, "utc_time": 1774448410000}, {"instrument": "TSLA", "mid_signal": 1120192, "gamma_signal": 76959, "vega_signal": 216498, "option_type": "C", "stock_price": 393.29, "utc_time": 1774448415000}, {"instrument": "TSLA", "mid_signal": 807381, "gamma_signal": -75287, "vega_signal": 30989, "option_type": "P", "stock_price": 393.29, "utc_time": 1774448415000}, {"instrument": "TSLA", "mid_signal": 505802, "gamma_signal": 42425, "vega_signal": 204250, "option_type": "C", "stock_price": 393.15, "utc_time": 1774448420000}, {"instrument": "TSLA", "mid_signal": -392220, "gamma_signal": 23956, "vega_signal": -93183, "option_type": "P", "stock_price": 393.15, "utc_time": 1774448420000}, {"instrument": "TSLA", "mid_signal": 1888992, "gamma_signal": 44153, "vega_signal": 282494, "option_type": "C", "stock_price": 393.34, "utc_time": 1774448425000}, {"instrument": "TSLA", "mid_signal": 738841, "gamma_signal": -90167, "vega_signal": 28050, "option_type": "P", "stock_price": 393.34, "utc_time": 1774448425000}, {"instrument": "TSLA", "mid_signal": 336442, "gamma_signal": -17977, "vega_signal": 58392, "option_type": "C", "stock_price": 393.35, "utc_time": 1774448430000}, {"instrument": "TSLA", "mid_signal": -203138, "gamma_signal": -39043, "vega_signal": 217704, "option_type": "P", "stock_price": 393.35, "utc_time": 1774448430000}, {"instrument": "TSLA", "mid_signal": -1140289, "gamma_signal": -94934, "vega_signal": -328531, "option_type": "C", "stock_price": 393.49, "utc_time": 1774448435000}, {"instrument": "TSLA", "mid_signal": -315986, "gamma_signal": -28775, "vega_signal": 315330, "option_type": "P", "stock_price": 393.49, "utc_time": 1774448435000}, {"instrument": "TSLA", "mid_signal": 1574310, "gamma_signal": 95644, "vega_signal": 331907, "option_type": "C", "stock_price": 393.42, "utc_time": 1774448440000}, {"instrument": "TSLA", "mid_signal": 867672, "gamma_signal": -308745, "vega_signal": -46181, "option_type": "P", "stock_price": 393.42, "utc_time": 1774448440000}, {"instrument": "TSLA", "mid_signal": -813571, "gamma_signal": -46921, "vega_signal": -200351, "option_type": "C", "stock_price": 393.68, "utc_time": 1774448445000}, {"instrument": "TSLA", "mid_signal": -454247, "gamma_signal": -7942, "vega_signal": 57000, "option_type": "P", "stock_price": 393.68, "utc_time": 1774448445000}, {"instrument": "TSLA", "mid_signal": -674813, "gamma_signal": -255989, "vega_signal": -112941, "option_type": "C", "stock_price": 393.56, "utc_time": 1774448450000}, {"instrument": "TSLA", "mid_signal": -135562, "gamma_signal": -31229, "vega_signal": 47855, "option_type": "P", "stock_price": 393.56, "utc_time": 1774448450000}, {"instrument": "TSLA", "mid_signal": -1997898, "gamma_signal": -85261, "vega_signal": -1023815, "option_type": "C", "stock_price": 393.65, "utc_time": 1774448455000}, {"instrument": "TSLA", "mid_signal": -66711, "gamma_signal": 16343, "vega_signal": -28396, "option_type": "P", "stock_price": 393.65, "utc_time": 1774448455000}, {"instrument": "TSLA", "mid_signal": 1268098, "gamma_signal": 105388, "vega_signal": 206757, "option_type": "C", "stock_price": 393.6, "utc_time": 1774448460000}, {"instrument": "TSLA", "mid_signal": -357490, "gamma_signal": 58256, "vega_signal": 46815, "option_type": "P", "stock_price": 393.6, "utc_time": 1774448460000}, {"instrument": "TSLA", "mid_signal": 1157382, "gamma_signal": 120696, "vega_signal": 134713, "option_type": "C", "stock_price": 393.63, "utc_time": 1774448465000}, {"instrument": "TSLA", "mid_signal": 196623, "gamma_signal": -78292, "vega_signal": 57954, "option_type": "P", "stock_price": 393.64, "utc_time": 1774448465000}, {"instrument": "TSLA", "mid_signal": 1503147, "gamma_signal": 105485, "vega_signal": 37041, "option_type": "C", "stock_price": 393.54, "utc_time": 1774448470000}, {"instrument": "TSLA", "mid_signal": 886537, "gamma_signal": -13253, "vega_signal": -161802, "option_type": "P", "stock_price": 393.56, "utc_time": 1774448470000}, {"instrument": "TSLA", "mid_signal": 1918175, "gamma_signal": -19954, "vega_signal": 656700, "option_type": "C", "stock_price": 393.48, "utc_time": 1774448475000}, {"instrument": "TSLA", "mid_signal": 26216, "gamma_signal": -27159, "vega_signal": -142900, "option_type": "P", "stock_price": 393.48, "utc_time": 1774448475000}, {"instrument": "TSLA", "mid_signal": -1676922, "gamma_signal": -103535, "vega_signal": -416174, "option_type": "C", "stock_price": 393.48, "utc_time": 1774448480000}, {"instrument": "TSLA", "mid_signal": -161265, "gamma_signal": -18548, "vega_signal": -70710, "option_type": "P", "stock_price": 393.48, "utc_time": 1774448480000}, {"instrument": "TSLA", "mid_signal": 1500892, "gamma_signal": 99102, "vega_signal": 201396, "option_type": "C", "stock_price": 393.53, "utc_time": 1774448485000}, {"instrument": "TSLA", "mid_signal": -192736, "gamma_signal": 17191, "vega_signal": -4052, "option_type": "P", "stock_price": 393.53, "utc_time": 1774448485000}, {"instrument": "TSLA", "mid_signal": 370440, "gamma_signal": 14129, "vega_signal": -17283, "option_type": "C", "stock_price": 393.52, "utc_time": 1774448490000}, {"instrument": "TSLA", "mid_signal": -657256, "gamma_signal": 15650, "vega_signal": 340582, "option_type": "P", "stock_price": 393.52, "utc_time": 1774448490000}, {"instrument": "TSLA", "mid_signal": 11609, "gamma_signal": -30274, "vega_signal": 64988, "option_type": "C", "stock_price": 393.6, "utc_time": 1774448495000}, {"instrument": "TSLA", "mid_signal": 124230, "gamma_signal": -27075, "vega_signal": -66118, "option_type": "P", "stock_price": 393.6, "utc_time": 1774448495000}, {"instrument": "TSLA", "mid_signal": 499144, "gamma_signal": 253442, "vega_signal": -839056, "option_type": "C", "stock_price": 393.48, "utc_time": 1774448500000}, {"instrument": "TSLA", "mid_signal": 370338, "gamma_signal": -46100, "vega_signal": -313173, "option_type": "P", "stock_price": 393.42, "utc_time": 1774448500000}, {"instrument": "TSLA", "mid_signal": -16447, "gamma_signal": 18698, "vega_signal": 8989, "option_type": "C", "stock_price": 393.495, "utc_time": 1774448505000}, {"instrument": "TSLA", "mid_signal": 114917, "gamma_signal": 329, "vega_signal": -114423, "option_type": "P", "stock_price": 393.495, "utc_time": 1774448505000}, {"instrument": "TSLA", "mid_signal": -515551, "gamma_signal": -14447, "vega_signal": -166555, "option_type": "C", "stock_price": 393.6, "utc_time": 1774448510000}, {"instrument": "TSLA", "mid_signal": 552886, "gamma_signal": -136492, "vega_signal": 10425, "option_type": "P", "stock_price": 393.6, "utc_time": 1774448510000}, {"instrument": "TSLA", "mid_signal": -339036, "gamma_signal": 7471, "vega_signal": -50753, "option_type": "C", "stock_price": 393.55, "utc_time": 1774448515000}, {"instrument": "TSLA", "mid_signal": -173252, "gamma_signal": 15486, "vega_signal": 146022, "option_type": "P", "stock_price": 393.55, "utc_time": 1774448515000}, {"instrument": "TSLA", "mid_signal": -363844, "gamma_signal": -61337, "vega_signal": -119650, "option_type": "C", "stock_price": 393.49, "utc_time": 1774448520000}, {"instrument": "TSLA", "mid_signal": -153708, "gamma_signal": 10114, "vega_signal": 137551, "option_type": "P", "stock_price": 393.49, "utc_time": 1774448520000}, {"instrument": "TSLA", "mid_signal": -1024086, "gamma_signal": -46201, "vega_signal": 211148, "option_type": "C", "stock_price": 393.59, "utc_time": 1774448525000}, {"instrument": "TSLA", "mid_signal": 3759, "gamma_signal": 6760, "vega_signal": 32408, "option_type": "P", "stock_price": 393.59, "utc_time": 1774448525000}, {"instrument": "TSLA", "mid_signal": 873640, "gamma_signal": 80191, "vega_signal": 197868, "option_type": "C", "stock_price": 393.71, "utc_time": 1774448530000}, {"instrument": "TSLA", "mid_signal": 1467395, "gamma_signal": -134487, "vega_signal": -144575, "option_type": "P", "stock_price": 393.71, "utc_time": 1774448530000}, {"instrument": "TSLA", "mid_signal": -2301696, "gamma_signal": -92611, "vega_signal": -359016, "option_type": "C", "stock_price": 393.67, "utc_time": 1774448535000}, {"instrument": "TSLA", "mid_signal": -250143, "gamma_signal": -5331, "vega_signal": 38404, "option_type": "P", "stock_price": 393.67, "utc_time": 1774448535000}, {"instrument": "TSLA", "mid_signal": 1832457, "gamma_signal": 266094, "vega_signal": 228408, "option_type": "C", "stock_price": 393.75, "utc_time": 1774448540000}, {"instrument": "TSLA", "mid_signal": 1512743, "gamma_signal": -258287, "vega_signal": -452258, "option_type": "P", "stock_price": 393.75, "utc_time": 1774448540000}, {"instrument": "TSLA", "mid_signal": -1332537, "gamma_signal": -47346, "vega_signal": -240227, "option_type": "C", "stock_price": 393.83, "utc_time": 1774448545000}, {"instrument": "TSLA", "mid_signal": -100498, "gamma_signal": 24339, "vega_signal": 55239, "option_type": "P", "stock_price": 393.83, "utc_time": 1774448545000}, {"instrument": "TSLA", "mid_signal": 784680, "gamma_signal": 100250, "vega_signal": 280279, "option_type": "C", "stock_price": 393.78, "utc_time": 1774448550000}, {"instrument": "TSLA", "mid_signal": 361368, "gamma_signal": -75637, "vega_signal": 24419, "option_type": "P", "stock_price": 393.78, "utc_time": 1774448550000}, {"instrument": "TSLA", "mid_signal": 550389, "gamma_signal": 110993, "vega_signal": 14845, "option_type": "C", "stock_price": 393.74, "utc_time": 1774448555000}, {"instrument": "TSLA", "mid_signal": 410472, "gamma_signal": -4438, "vega_signal": -161060, "option_type": "P", "stock_price": 393.74, "utc_time": 1774448555000}, {"instrument": "TSLA", "mid_signal": 1001780, "gamma_signal": 5885, "vega_signal": 204152, "option_type": "C", "stock_price": 393.76, "utc_time": 1774448560000}, {"instrument": "TSLA", "mid_signal": 75548, "gamma_signal": 29751, "vega_signal": -4355, "option_type": "P", "stock_price": 393.76, "utc_time": 1774448560000}, {"instrument": "TSLA", "mid_signal": 1099271, "gamma_signal": 60574, "vega_signal": 168370, "option_type": "C", "stock_price": 393.71, "utc_time": 1774448565000}, {"instrument": "TSLA", "mid_signal": 90784, "gamma_signal": 43, "vega_signal": -27990, "option_type": "P", "stock_price": 393.71, "utc_time": 1774448565000}, {"instrument": "TSLA", "mid_signal": -1890601, "gamma_signal": -227901, "vega_signal": -169100, "option_type": "C", "stock_price": 393.85, "utc_time": 1774448570000}, {"instrument": "TSLA", "mid_signal": -703296, "gamma_signal": 24916, "vega_signal": 104176, "option_type": "P", "stock_price": 393.85, "utc_time": 1774448570000}, {"instrument": "TSLA", "mid_signal": -1400052, "gamma_signal": -150237, "vega_signal": 62999, "option_type": "C", "stock_price": 393.95, "utc_time": 1774448575000}, {"instrument": "TSLA", "mid_signal": 603740, "gamma_signal": -130504, "vega_signal": -195988, "option_type": "P", "stock_price": 393.95, "utc_time": 1774448575000}, {"instrument": "TSLA", "mid_signal": 2187836, "gamma_signal": 144838, "vega_signal": 862654, "option_type": "C", "stock_price": 393.82, "utc_time": 1774448580000}, {"instrument": "TSLA", "mid_signal": 1954515, "gamma_signal": -367418, "vega_signal": -353433, "option_type": "P", "stock_price": 393.82, "utc_time": 1774448580000}, {"instrument": "TSLA", "mid_signal": 1462584, "gamma_signal": 64815, "vega_signal": 356387, "option_type": "C", "stock_price": 393.77, "utc_time": 1774448585000}, {"instrument": "TSLA", "mid_signal": 559489, "gamma_signal": -14911, "vega_signal": -315389, "option_type": "P", "stock_price": 393.77, "utc_time": 1774448585000}, {"instrument": "TSLA", "mid_signal": 883803, "gamma_signal": 14111, "vega_signal": 153084, "option_type": "C", "stock_price": 394.17, "utc_time": 1774448590000}, {"instrument": "TSLA", "mid_signal": 7942416, "gamma_signal": -914197, "vega_signal": -1936630, "option_type": "P", "stock_price": 394.17, "utc_time": 1774448590000}, {"instrument": "TSLA", "mid_signal": 2319947, "gamma_signal": 73138, "vega_signal": 451572, "option_type": "C", "stock_price": 394.04, "utc_time": 1774448595000}, {"instrument": "TSLA", "mid_signal": 1326287, "gamma_signal": -78803, "vega_signal": -577769, "option_type": "P", "stock_price": 394.04, "utc_time": 1774448595000}, {"instrument": "TSLA", "mid_signal": 1443386, "gamma_signal": 179947, "vega_signal": 720452, "option_type": "C", "stock_price": 393.95, "utc_time": 1774448600000}, {"instrument": "TSLA", "mid_signal": 1454802, "gamma_signal": -243790, "vega_signal": -355394, "option_type": "P", "stock_price": 393.95, "utc_time": 1774448600000}, {"instrument": "TSLA", "mid_signal": 236665, "gamma_signal": 37100, "vega_signal": 287249, "option_type": "C", "stock_price": 393.91, "utc_time": 1774448605000}, {"instrument": "TSLA", "mid_signal": 145271, "gamma_signal": -132270, "vega_signal": -71604, "option_type": "P", "stock_price": 393.91, "utc_time": 1774448605000}, {"instrument": "TSLA", "mid_signal": -2125600, "gamma_signal": -111339, "vega_signal": -446643, "option_type": "C", "stock_price": 393.8, "utc_time": 1774448610000}, {"instrument": "TSLA", "mid_signal": 131592, "gamma_signal": -18729, "vega_signal": -161803, "option_type": "P", "stock_price": 393.8, "utc_time": 1774448610000}, {"instrument": "TSLA", "mid_signal": 37630, "gamma_signal": 30255, "vega_signal": 146467, "option_type": "C", "stock_price": 393.78, "utc_time": 1774448615000}, {"instrument": "TSLA", "mid_signal": 214555, "gamma_signal": -133700, "vega_signal": 14516, "option_type": "P", "stock_price": 393.82, "utc_time": 1774448615000}, {"instrument": "TSLA", "mid_signal": -1025467, "gamma_signal": -120481, "vega_signal": 103556, "option_type": "C", "stock_price": 393.79, "utc_time": 1774448620000}, {"instrument": "TSLA", "mid_signal": 315395, "gamma_signal": -23898, "vega_signal": 56644, "option_type": "P", "stock_price": 393.79, "utc_time": 1774448620000}, {"instrument": "TSLA", "mid_signal": -1748804, "gamma_signal": -62867, "vega_signal": -318536, "option_type": "C", "stock_price": 393.86, "utc_time": 1774448625000}, {"instrument": "TSLA", "mid_signal": -334249, "gamma_signal": 62101, "vega_signal": 340088, "option_type": "P", "stock_price": 393.86, "utc_time": 1774448625000}, {"instrument": "TSLA", "mid_signal": -110668, "gamma_signal": -44890, "vega_signal": -131317, "option_type": "C", "stock_price": 393.99, "utc_time": 1774448630000}, {"instrument": "TSLA", "mid_signal": 575805, "gamma_signal": -49224, "vega_signal": -184059, "option_type": "P", "stock_price": 393.99, "utc_time": 1774448630000}, {"instrument": "TSLA", "mid_signal": -1387053, "gamma_signal": -101532, "vega_signal": -302915, "option_type": "C", "stock_price": 393.77, "utc_time": 1774448635000}, {"instrument": "TSLA", "mid_signal": -249299, "gamma_signal": 5151, "vega_signal": 33004, "option_type": "P", "stock_price": 393.82, "utc_time": 1774448635000}, {"instrument": "TSLA", "mid_signal": -1996669, "gamma_signal": -56695, "vega_signal": -337206, "option_type": "C", "stock_price": 393.81, "utc_time": 1774448640000}, {"instrument": "TSLA", "mid_signal": 259434, "gamma_signal": -17355, "vega_signal": -176898, "option_type": "P", "stock_price": 393.81, "utc_time": 1774448640000}, {"instrument": "TSLA", "mid_signal": -1004299, "gamma_signal": 31663, "vega_signal": -139217, "option_type": "C", "stock_price": 393.785, "utc_time": 1774448645000}, {"instrument": "TSLA", "mid_signal": 142823, "gamma_signal": -35290, "vega_signal": -29384, "option_type": "P", "stock_price": 393.785, "utc_time": 1774448645000}, {"instrument": "TSLA", "mid_signal": -1837255, "gamma_signal": -89349, "vega_signal": -1173526, "option_type": "C", "stock_price": 393.85, "utc_time": 1774448650000}, {"instrument": "TSLA", "mid_signal": -953316, "gamma_signal": 93843, "vega_signal": 32722, "option_type": "P", "stock_price": 393.85, "utc_time": 1774448650000}, {"instrument": "TSLA", "mid_signal": 35764, "gamma_signal": 102122, "vega_signal": -289761, "option_type": "C", "stock_price": 393.71, "utc_time": 1774448655000}, {"instrument": "TSLA", "mid_signal": -749376, "gamma_signal": 56733, "vega_signal": 137930, "option_type": "P", "stock_price": 393.83, "utc_time": 1774448655000}, {"instrument": "TSLA", "mid_signal": 16486, "gamma_signal": 45054, "vega_signal": 111247, "option_type": "C", "stock_price": 393.645, "utc_time": 1774448660000}, {"instrument": "TSLA", "mid_signal": -11790, "gamma_signal": -5220, "vega_signal": -260846, "option_type": "P", "stock_price": 393.61, "utc_time": 1774448660000}, {"instrument": "TSLA", "mid_signal": 333297, "gamma_signal": -103987, "vega_signal": 367868, "option_type": "C", "stock_price": 393.38, "utc_time": 1774448665000}, {"instrument": "TSLA", "mid_signal": -1300675, "gamma_signal": 63601, "vega_signal": 492322, "option_type": "P", "stock_price": 393.38, "utc_time": 1774448665000}, {"instrument": "TSLA", "mid_signal": 1409735, "gamma_signal": 216571, "vega_signal": 116765, "option_type": "C", "stock_price": 393.31, "utc_time": 1774448670000}, {"instrument": "TSLA", "mid_signal": -1047207, "gamma_signal": 108491, "vega_signal": -22944, "option_type": "P", "stock_price": 393.32, "utc_time": 1774448670000}, {"instrument": "TSLA", "mid_signal": -536708, "gamma_signal": 87506, "vega_signal": -305400, "option_type": "C", "stock_price": 393.33, "utc_time": 1774448675000}, {"instrument": "TSLA", "mid_signal": 2416048, "gamma_signal": -322480, "vega_signal": -1649226, "option_type": "P", "stock_price": 393.33, "utc_time": 1774448675000}, {"instrument": "TSLA", "mid_signal": -275943, "gamma_signal": -40071, "vega_signal": -52496, "option_type": "C", "stock_price": 393.31, "utc_time": 1774448680000}, {"instrument": "TSLA", "mid_signal": -1193991, "gamma_signal": 187012, "vega_signal": 285177, "option_type": "P", "stock_price": 393.31, "utc_time": 1774448680000}, {"instrument": "TSLA", "mid_signal": -2508949, "gamma_signal": -148483, "vega_signal": -424842, "option_type": "C", "stock_price": 393.26, "utc_time": 1774448685000}, {"instrument": "TSLA", "mid_signal": -1684220, "gamma_signal": 36551, "vega_signal": 398439, "option_type": "P", "stock_price": 393.22, "utc_time": 1774448685000}, {"instrument": "TSLA", "mid_signal": 907714, "gamma_signal": 43816, "vega_signal": 241006, "option_type": "C", "stock_price": 393.27, "utc_time": 1774448690000}, {"instrument": "TSLA", "mid_signal": 1047659, "gamma_signal": -73640, "vega_signal": -278833, "option_type": "P", "stock_price": 393.27, "utc_time": 1774448690000}, {"instrument": "TSLA", "mid_signal": -726465, "gamma_signal": -20243, "vega_signal": -104282, "option_type": "C", "stock_price": 393.44, "utc_time": 1774448695000}, {"instrument": "TSLA", "mid_signal": -388051, "gamma_signal": 19281, "vega_signal": 262306, "option_type": "P", "stock_price": 393.44, "utc_time": 1774448695000}, {"instrument": "TSLA", "mid_signal": -299892, "gamma_signal": -33614, "vega_signal": -33717, "option_type": "C", "stock_price": 393.37, "utc_time": 1774448700000}, {"instrument": "TSLA", "mid_signal": -400017, "gamma_signal": 34590, "vega_signal": 179833, "option_type": "P", "stock_price": 393.32, "utc_time": 1774448700000}, {"instrument": "TSLA", "mid_signal": 1251850, "gamma_signal": 30832, "vega_signal": 384773, "option_type": "C", "stock_price": 394.34, "utc_time": 1774448705000}, {"instrument": "TSLA", "mid_signal": -318301, "gamma_signal": 43347, "vega_signal": -83354, "option_type": "P", "stock_price": 394.19, "utc_time": 1774448705000}, {"instrument": "TSLA", "mid_signal": -2789491, "gamma_signal": -359745, "vega_signal": -114705, "option_type": "C", "stock_price": 394.08, "utc_time": 1774448710000}, {"instrument": "TSLA", "mid_signal": -9248, "gamma_signal": -16277, "vega_signal": -100552, "option_type": "P", "stock_price": 394.08, "utc_time": 1774448710000}, {"instrument": "TSLA", "mid_signal": -276175, "gamma_signal": -206486, "vega_signal": 55686, "option_type": "C", "stock_price": 394.34, "utc_time": 1774448715000}, {"instrument": "TSLA", "mid_signal": -106543, "gamma_signal": 10052, "vega_signal": 55407, "option_type": "P", "stock_price": 394.34, "utc_time": 1774448715000}, {"instrument": "TSLA", "mid_signal": -308344, "gamma_signal": -62808, "vega_signal": -151473, "option_type": "C", "stock_price": 394.29, "utc_time": 1774448720000}, {"instrument": "TSLA", "mid_signal": 700156, "gamma_signal": -44359, "vega_signal": -196446, "option_type": "P", "stock_price": 394.21, "utc_time": 1774448720000}, {"instrument": "TSLA", "mid_signal": 1849826, "gamma_signal": 177593, "vega_signal": 250068, "option_type": "C", "stock_price": 394.34, "utc_time": 1774448725000}, {"instrument": "TSLA", "mid_signal": -5618149, "gamma_signal": 784735, "vega_signal": 1088280, "option_type": "P", "stock_price": 394.38, "utc_time": 1774448725000}, {"instrument": "TSLA", "mid_signal": -1201856, "gamma_signal": -199752, "vega_signal": 116383, "option_type": "C", "stock_price": 394.34, "utc_time": 1774448730000}, {"instrument": "TSLA", "mid_signal": 533668, "gamma_signal": -55481, "vega_signal": -89238, "option_type": "P", "stock_price": 394.34, "utc_time": 1774448730000}, {"instrument": "TSLA", "mid_signal": 98340, "gamma_signal": -28417, "vega_signal": 261546, "option_type": "C", "stock_price": 394.09, "utc_time": 1774448735000}, {"instrument": "TSLA", "mid_signal": 243063, "gamma_signal": -6098, "vega_signal": -49842, "option_type": "P", "stock_price": 394.17, "utc_time": 1774448735000}, {"instrument": "TSLA", "mid_signal": -926097, "gamma_signal": 10185, "vega_signal": -381017, "option_type": "C", "stock_price": 393.91, "utc_time": 1774448740000}, {"instrument": "TSLA", "mid_signal": -375921, "gamma_signal": 16510, "vega_signal": 43616, "option_type": "P", "stock_price": 393.91, "utc_time": 1774448740000}, {"instrument": "TSLA", "mid_signal": 101141, "gamma_signal": -22973, "vega_signal": -147736, "option_type": "C", "stock_price": 393.96, "utc_time": 1774448745000}, {"instrument": "TSLA", "mid_signal": -857493, "gamma_signal": 17517, "vega_signal": 183442, "option_type": "P", "stock_price": 393.97, "utc_time": 1774448745000}, {"instrument": "TSLA", "mid_signal": 848265, "gamma_signal": 16969, "vega_signal": 916419, "option_type": "C", "stock_price": 394.08, "utc_time": 1774448750000}, {"instrument": "TSLA", "mid_signal": -144404, "gamma_signal": -549, "vega_signal": -114801, "option_type": "P", "stock_price": 394.07, "utc_time": 1774448750000}, {"instrument": "TSLA", "mid_signal": -248537, "gamma_signal": -26290, "vega_signal": 83104, "option_type": "C", "stock_price": 394.22, "utc_time": 1774448755000}, {"instrument": "TSLA", "mid_signal": -447967, "gamma_signal": 2118, "vega_signal": 187824, "option_type": "P", "stock_price": 394.24, "utc_time": 1774448755000}, {"instrument": "TSLA", "mid_signal": 4931503, "gamma_signal": 1493121, "vega_signal": 956351, "option_type": "C", "stock_price": 394.01, "utc_time": 1774448760000}, {"instrument": "TSLA", "mid_signal": -37650, "gamma_signal": 8470, "vega_signal": 43215, "option_type": "P", "stock_price": 394.01, "utc_time": 1774448760000}, {"instrument": "TSLA", "mid_signal": -504406, "gamma_signal": -23119, "vega_signal": 35090, "option_type": "C", "stock_price": 394, "utc_time": 1774448765000}, {"instrument": "TSLA", "mid_signal": -425262, "gamma_signal": 139588, "vega_signal": -95573, "option_type": "P", "stock_price": 393.98, "utc_time": 1774448765000}, {"instrument": "TSLA", "mid_signal": 918209, "gamma_signal": 12002, "vega_signal": 167533, "option_type": "C", "stock_price": 394.1, "utc_time": 1774448770000}, {"instrument": "TSLA", "mid_signal": 280088, "gamma_signal": -33244, "vega_signal": -141455, "option_type": "P", "stock_price": 394.1, "utc_time": 1774448770000}, {"instrument": "TSLA", "mid_signal": -72581, "gamma_signal": 21344, "vega_signal": -128840, "option_type": "C", "stock_price": 394.16, "utc_time": 1774448775000}, {"instrument": "TSLA", "mid_signal": 470867, "gamma_signal": -101442, "vega_signal": -88377, "option_type": "P", "stock_price": 394.16, "utc_time": 1774448775000}, {"instrument": "TSLA", "mid_signal": 1787713, "gamma_signal": 177278, "vega_signal": 479699, "option_type": "C", "stock_price": 394.23, "utc_time": 1774448780000}, {"instrument": "TSLA", "mid_signal": -128372, "gamma_signal": 20535, "vega_signal": 187026, "option_type": "P", "stock_price": 394.23, "utc_time": 1774448780000}, {"instrument": "TSLA", "mid_signal": 1209877, "gamma_signal": 75478, "vega_signal": 550069, "option_type": "C", "stock_price": 394.02, "utc_time": 1774448785000}, {"instrument": "TSLA", "mid_signal": 9683, "gamma_signal": -10063, "vega_signal": -5328, "option_type": "P", "stock_price": 394.02, "utc_time": 1774448785000}, {"instrument": "TSLA", "mid_signal": 598578, "gamma_signal": 7153, "vega_signal": 141356, "option_type": "C", "stock_price": 394.07, "utc_time": 1774448790000}, {"instrument": "TSLA", "mid_signal": -423394, "gamma_signal": 1084, "vega_signal": 7453, "option_type": "P", "stock_price": 394.07, "utc_time": 1774448790000}, {"instrument": "TSLA", "mid_signal": 1202075, "gamma_signal": 58651, "vega_signal": 307493, "option_type": "C", "stock_price": 393.83, "utc_time": 1774448795000}, {"instrument": "TSLA", "mid_signal": 241110, "gamma_signal": -10619, "vega_signal": -434654, "option_type": "P", "stock_price": 393.83, "utc_time": 1774448795000}, {"instrument": "TSLA", "mid_signal": 1738425, "gamma_signal": 130102, "vega_signal": 652115, "option_type": "C", "stock_price": 393.85, "utc_time": 1774448800000}, {"instrument": "TSLA", "mid_signal": 847851, "gamma_signal": -67218, "vega_signal": -509628, "option_type": "P", "stock_price": 393.85, "utc_time": 1774448800000}, {"instrument": "TSLA", "mid_signal": 374842, "gamma_signal": 53886, "vega_signal": -58229, "option_type": "C", "stock_price": 394.06, "utc_time": 1774448805000}, {"instrument": "TSLA", "mid_signal": -111943, "gamma_signal": -29039, "vega_signal": -265919, "option_type": "P", "stock_price": 394.06, "utc_time": 1774448805000}, {"instrument": "TSLA", "mid_signal": -96169, "gamma_signal": 18178, "vega_signal": -133511, "option_type": "C", "stock_price": 394.07, "utc_time": 1774448810000}, {"instrument": "TSLA", "mid_signal": 151845, "gamma_signal": -14464, "vega_signal": 315067, "option_type": "P", "stock_price": 394.07, "utc_time": 1774448810000}, {"instrument": "TSLA", "mid_signal": 3263284, "gamma_signal": 126276, "vega_signal": 6115842, "option_type": "C", "stock_price": 394.2, "utc_time": 1774448815000}, {"instrument": "TSLA", "mid_signal": -540084, "gamma_signal": 174190, "vega_signal": 22203, "option_type": "P", "stock_price": 394.2, "utc_time": 1774448815000}, {"instrument": "TSLA", "mid_signal": 87902, "gamma_signal": 49444, "vega_signal": -60122, "option_type": "C", "stock_price": 394.28, "utc_time": 1774448820000}, {"instrument": "TSLA", "mid_signal": -5516899, "gamma_signal": 1252438, "vega_signal": 578141, "option_type": "P", "stock_price": 394.21, "utc_time": 1774448820000}, {"instrument": "TSLA", "mid_signal": 1031459, "gamma_signal": -48146, "vega_signal": -10561, "option_type": "C", "stock_price": 394.39, "utc_time": 1774448825000}, {"instrument": "TSLA", "mid_signal": 396484, "gamma_signal": -58520, "vega_signal": 428921, "option_type": "P", "stock_price": 394.39, "utc_time": 1774448825000}, {"instrument": "TSLA", "mid_signal": -5080897, "gamma_signal": -259913, "vega_signal": -2295971, "option_type": "C", "stock_price": 394.54, "utc_time": 1774448830000}, {"instrument": "TSLA", "mid_signal": -229917, "gamma_signal": 91881, "vega_signal": 31647, "option_type": "P", "stock_price": 394.54, "utc_time": 1774448830000}, {"instrument": "TSLA", "mid_signal": -133576, "gamma_signal": -46184, "vega_signal": 837165, "option_type": "C", "stock_price": 394.55, "utc_time": 1774448835000}, {"instrument": "TSLA", "mid_signal": 396183, "gamma_signal": -52591, "vega_signal": -111186, "option_type": "P", "stock_price": 394.55, "utc_time": 1774448835000}, {"instrument": "TSLA", "mid_signal": 1029739, "gamma_signal": 164010, "vega_signal": 239146, "option_type": "C", "stock_price": 394.66, "utc_time": 1774448840000}, {"instrument": "TSLA", "mid_signal": 66140, "gamma_signal": 24044, "vega_signal": -126725, "option_type": "P", "stock_price": 394.66, "utc_time": 1774448840000}, {"instrument": "TSLA", "mid_signal": -1768407, "gamma_signal": -161186, "vega_signal": 371861, "option_type": "C", "stock_price": 394.67, "utc_time": 1774448845000}, {"instrument": "TSLA", "mid_signal": 660308, "gamma_signal": -181093, "vega_signal": 1177213, "option_type": "P", "stock_price": 394.68, "utc_time": 1774448845000}, {"instrument": "TSLA", "mid_signal": -1665484, "gamma_signal": -226215, "vega_signal": -31914, "option_type": "C", "stock_price": 394.615, "utc_time": 1774448850000}, {"instrument": "TSLA", "mid_signal": -15836, "gamma_signal": -4037, "vega_signal": 190248, "option_type": "P", "stock_price": 394.615, "utc_time": 1774448850000}, {"instrument": "TSLA", "mid_signal": -1032868, "gamma_signal": -347798, "vega_signal": -127588, "option_type": "C", "stock_price": 394.56, "utc_time": 1774448855000}, {"instrument": "TSLA", "mid_signal": -505741, "gamma_signal": 52320, "vega_signal": 176226, "option_type": "P", "stock_price": 394.56, "utc_time": 1774448855000}, {"instrument": "TSLA", "mid_signal": -550192, "gamma_signal": -25296, "vega_signal": -103309, "option_type": "C", "stock_price": 394.59, "utc_time": 1774448860000}, {"instrument": "TSLA", "mid_signal": 525319, "gamma_signal": -76448, "vega_signal": -17646, "option_type": "P", "stock_price": 394.59, "utc_time": 1774448860000}, {"instrument": "TSLA", "mid_signal": -392888, "gamma_signal": 25535, "vega_signal": -142544, "option_type": "C", "stock_price": 394.76, "utc_time": 1774448865000}, {"instrument": "TSLA", "mid_signal": -1992746, "gamma_signal": 363000, "vega_signal": 290416, "option_type": "P", "stock_price": 394.76, "utc_time": 1774448865000}, {"instrument": "TSLA", "mid_signal": -2311051, "gamma_signal": -239173, "vega_signal": -644840, "option_type": "C", "stock_price": 394.68, "utc_time": 1774448870000}, {"instrument": "TSLA", "mid_signal": -1849474, "gamma_signal": 1851, "vega_signal": 1422124, "option_type": "P", "stock_price": 394.68, "utc_time": 1774448870000}, {"instrument": "TSLA", "mid_signal": 703194, "gamma_signal": 22107, "vega_signal": 315763, "option_type": "C", "stock_price": 394.81, "utc_time": 1774448875000}, {"instrument": "TSLA", "mid_signal": 69193, "gamma_signal": 44221, "vega_signal": -319274, "option_type": "P", "stock_price": 394.81, "utc_time": 1774448875000}, {"instrument": "TSLA", "mid_signal": -1350276, "gamma_signal": -82161, "vega_signal": -24940, "option_type": "C", "stock_price": 394.7, "utc_time": 1774448880000}, {"instrument": "TSLA", "mid_signal": -226706, "gamma_signal": 3764, "vega_signal": 116205, "option_type": "P", "stock_price": 394.64, "utc_time": 1774448880000}, {"instrument": "TSLA", "mid_signal": 46936, "gamma_signal": -40781, "vega_signal": -35516, "option_type": "C", "stock_price": 394.7, "utc_time": 1774448885000}, {"instrument": "TSLA", "mid_signal": -142456, "gamma_signal": -56804, "vega_signal": 60087, "option_type": "P", "stock_price": 394.7, "utc_time": 1774448885000}, {"instrument": "TSLA", "mid_signal": 578334, "gamma_signal": 191435, "vega_signal": 6033, "option_type": "C", "stock_price": 394.68, "utc_time": 1774448890000}, {"instrument": "TSLA", "mid_signal": -1590188, "gamma_signal": 58555, "vega_signal": 824881, "option_type": "P", "stock_price": 394.68, "utc_time": 1774448890000}, {"instrument": "TSLA", "mid_signal": 1431804, "gamma_signal": 78821, "vega_signal": 358548, "option_type": "C", "stock_price": 394.68, "utc_time": 1774448895000}, {"instrument": "TSLA", "mid_signal": -478399, "gamma_signal": -35529, "vega_signal": 187005, "option_type": "P", "stock_price": 394.68, "utc_time": 1774448895000}, {"instrument": "TSLA", "mid_signal": 1348863, "gamma_signal": 109250, "vega_signal": 1487903, "option_type": "C", "stock_price": 394.42, "utc_time": 1774448900000}, {"instrument": "TSLA", "mid_signal": -267747, "gamma_signal": 2246, "vega_signal": 287194, "option_type": "P", "stock_price": 394.42, "utc_time": 1774448900000}, {"instrument": "TSLA", "mid_signal": -196463, "gamma_signal": -51153, "vega_signal": 73073, "option_type": "C", "stock_price": 394.45, "utc_time": 1774448905000}, {"instrument": "TSLA", "mid_signal": 461022, "gamma_signal": 9807, "vega_signal": 116801, "option_type": "P", "stock_price": 394.45, "utc_time": 1774448905000}, {"instrument": "TSLA", "mid_signal": 548479, "gamma_signal": 34584, "vega_signal": 741392, "option_type": "C", "stock_price": 394.39, "utc_time": 1774448910000}, {"instrument": "TSLA", "mid_signal": 338548, "gamma_signal": -76462, "vega_signal": -124828, "option_type": "P", "stock_price": 394.39, "utc_time": 1774448910000}, {"instrument": "TSLA", "mid_signal": -32326, "gamma_signal": 21500, "vega_signal": 100132, "option_type": "C", "stock_price": 394.25, "utc_time": 1774448915000}, {"instrument": "TSLA", "mid_signal": -349497, "gamma_signal": 29998, "vega_signal": 172380, "option_type": "P", "stock_price": 394.25, "utc_time": 1774448915000}, {"instrument": "TSLA", "mid_signal": -1601010, "gamma_signal": -69965, "vega_signal": -329631, "option_type": "C", "stock_price": 394.14, "utc_time": 1774448920000}, {"instrument": "TSLA", "mid_signal": -953497, "gamma_signal": 55586, "vega_signal": -7073, "option_type": "P", "stock_price": 394.14, "utc_time": 1774448920000}, {"instrument": "TSLA", "mid_signal": 1434703, "gamma_signal": 170128, "vega_signal": 311344, "option_type": "C", "stock_price": 394.07, "utc_time": 1774448925000}, {"instrument": "TSLA", "mid_signal": -437841, "gamma_signal": -2995, "vega_signal": 87153, "option_type": "P", "stock_price": 394.07, "utc_time": 1774448925000}, {"instrument": "TSLA", "mid_signal": -643542, "gamma_signal": 33120, "vega_signal": -157972, "option_type": "C", "stock_price": 394.07, "utc_time": 1774448930000}, {"instrument": "TSLA", "mid_signal": -14838, "gamma_signal": -74191, "vega_signal": 113785, "option_type": "P", "stock_price": 394.07, "utc_time": 1774448930000}, {"instrument": "TSLA", "mid_signal": -1157917, "gamma_signal": -41332, "vega_signal": 328564, "option_type": "C", "stock_price": 394.12, "utc_time": 1774448935000}, {"instrument": "TSLA", "mid_signal": 695174, "gamma_signal": -60676, "vega_signal": -252113, "option_type": "P", "stock_price": 394.1, "utc_time": 1774448935000}, {"instrument": "TSLA", "mid_signal": -385922, "gamma_signal": -60877, "vega_signal": -346476, "option_type": "C", "stock_price": 394.17, "utc_time": 1774448940000}, {"instrument": "TSLA", "mid_signal": -1088499, "gamma_signal": 70023, "vega_signal": 95904, "option_type": "P", "stock_price": 394.17, "utc_time": 1774448940000}, {"instrument": "TSLA", "mid_signal": 479962, "gamma_signal": 79294, "vega_signal": 1288233, "option_type": "C", "stock_price": 394.19, "utc_time": 1774448945000}, {"instrument": "TSLA", "mid_signal": -452338, "gamma_signal": 40097, "vega_signal": 105641, "option_type": "P", "stock_price": 394.19, "utc_time": 1774448945000}, {"instrument": "TSLA", "mid_signal": -821935, "gamma_signal": -30655, "vega_signal": -88550, "option_type": "C", "stock_price": 394.16, "utc_time": 1774448950000}, {"instrument": "TSLA", "mid_signal": -718315, "gamma_signal": 22498, "vega_signal": 162909, "option_type": "P", "stock_price": 394.16, "utc_time": 1774448950000}, {"instrument": "TSLA", "mid_signal": -1396332, "gamma_signal": -80558, "vega_signal": -382253, "option_type": "C", "stock_price": 394.11, "utc_time": 1774448955000}, {"instrument": "TSLA", "mid_signal": -225879, "gamma_signal": 46640, "vega_signal": -9463, "option_type": "P", "stock_price": 394.12, "utc_time": 1774448955000}, {"instrument": "TSLA", "mid_signal": -1318887, "gamma_signal": -72280, "vega_signal": -48692, "option_type": "C", "stock_price": 393.9, "utc_time": 1774448960000}, {"instrument": "TSLA", "mid_signal": 500910, "gamma_signal": -25898, "vega_signal": -42678, "option_type": "P", "stock_price": 393.9, "utc_time": 1774448960000}, {"instrument": "TSLA", "mid_signal": -1337504, "gamma_signal": -52240, "vega_signal": -155032, "option_type": "C", "stock_price": 393.9, "utc_time": 1774448965000}, {"instrument": "TSLA", "mid_signal": 129196, "gamma_signal": -14551, "vega_signal": -25061, "option_type": "P", "stock_price": 393.9, "utc_time": 1774448965000}, {"instrument": "TSLA", "mid_signal": -1044283, "gamma_signal": -13412, "vega_signal": 7102, "option_type": "C", "stock_price": 393.68, "utc_time": 1774448970000}, {"instrument": "TSLA", "mid_signal": -497310, "gamma_signal": -64150, "vega_signal": 409408, "option_type": "P", "stock_price": 393.68, "utc_time": 1774448970000}, {"instrument": "TSLA", "mid_signal": -16049, "gamma_signal": -79130, "vega_signal": 96036, "option_type": "C", "stock_price": 393.48, "utc_time": 1774448975000}, {"instrument": "TSLA", "mid_signal": 1536563, "gamma_signal": -227016, "vega_signal": -291629, "option_type": "P", "stock_price": 393.48, "utc_time": 1774448975000}, {"instrument": "TSLA", "mid_signal": -656114, "gamma_signal": -177713, "vega_signal": -75141, "option_type": "C", "stock_price": 393.495, "utc_time": 1774448980000}, {"instrument": "TSLA", "mid_signal": 607741, "gamma_signal": -162698, "vega_signal": -336170, "option_type": "P", "stock_price": 393.495, "utc_time": 1774448980000}, {"instrument": "TSLA", "mid_signal": 777081, "gamma_signal": 193026, "vega_signal": 67344, "option_type": "C", "stock_price": 393.62, "utc_time": 1774448985000}, {"instrument": "TSLA", "mid_signal": -142341, "gamma_signal": -34196, "vega_signal": -291712, "option_type": "P", "stock_price": 393.62, "utc_time": 1774448985000}, {"instrument": "TSLA", "mid_signal": -93092, "gamma_signal": -28344, "vega_signal": 65739, "option_type": "C", "stock_price": 393.64, "utc_time": 1774448990000}, {"instrument": "TSLA", "mid_signal": 2104209, "gamma_signal": -302834, "vega_signal": -348145, "option_type": "P", "stock_price": 393.64, "utc_time": 1774448990000}, {"instrument": "TSLA", "mid_signal": 185385, "gamma_signal": 19450, "vega_signal": 171954, "option_type": "C", "stock_price": 393.82, "utc_time": 1774448995000}, {"instrument": "TSLA", "mid_signal": -753274, "gamma_signal": 45553, "vega_signal": 179052, "option_type": "P", "stock_price": 393.9, "utc_time": 1774448995000}, {"instrument": "TSLA", "mid_signal": 46861, "gamma_signal": -6626, "vega_signal": -2598, "option_type": "C", "stock_price": 393.9, "utc_time": 1774449000000}, {"instrument": "TSLA", "mid_signal": 486376, "gamma_signal": -51720, "vega_signal": -341953, "option_type": "P", "stock_price": 393.9, "utc_time": 1774449000000}, {"instrument": "TSLA", "mid_signal": 858272, "gamma_signal": 2239, "vega_signal": 73494, "option_type": "C", "stock_price": 393.82, "utc_time": 1774449005000}, {"instrument": "TSLA", "mid_signal": 654412, "gamma_signal": -30187, "vega_signal": -262924, "option_type": "P", "stock_price": 393.82, "utc_time": 1774449005000}, {"instrument": "TSLA", "mid_signal": 604749, "gamma_signal": 14926, "vega_signal": 92999, "option_type": "C", "stock_price": 394.03, "utc_time": 1774449010000}, {"instrument": "TSLA", "mid_signal": 562217, "gamma_signal": -53750, "vega_signal": -171254, "option_type": "P", "stock_price": 394.03, "utc_time": 1774449010000}, {"instrument": "TSLA", "mid_signal": -65334, "gamma_signal": 33850, "vega_signal": -35367, "option_type": "C", "stock_price": 393.97, "utc_time": 1774449015000}, {"instrument": "TSLA", "mid_signal": 408854, "gamma_signal": -62459, "vega_signal": -106250, "option_type": "P", "stock_price": 393.97, "utc_time": 1774449015000}, {"instrument": "TSLA", "mid_signal": 864323, "gamma_signal": 64988, "vega_signal": 138434, "option_type": "C", "stock_price": 393.9, "utc_time": 1774449020000}, {"instrument": "TSLA", "mid_signal": -872281, "gamma_signal": 38820, "vega_signal": 41584, "option_type": "P", "stock_price": 393.9, "utc_time": 1774449020000}, {"instrument": "TSLA", "mid_signal": 2278589, "gamma_signal": 514065, "vega_signal": 382830, "option_type": "C", "stock_price": 393.63, "utc_time": 1774449025000}, {"instrument": "TSLA", "mid_signal": -268979, "gamma_signal": -28303, "vega_signal": 75590, "option_type": "P", "stock_price": 393.55, "utc_time": 1774449025000}, {"instrument": "TSLA", "mid_signal": 344954, "gamma_signal": 50292, "vega_signal": -13014, "option_type": "C", "stock_price": 393.5, "utc_time": 1774449030000}, {"instrument": "TSLA", "mid_signal": 279138, "gamma_signal": -111206, "vega_signal": -203458, "option_type": "P", "stock_price": 393.5, "utc_time": 1774449030000}, {"instrument": "TSLA", "mid_signal": -2121875, "gamma_signal": -48479, "vega_signal": -580390, "option_type": "C", "stock_price": 393.2, "utc_time": 1774449035000}, {"instrument": "TSLA", "mid_signal": 1864013, "gamma_signal": -245339, "vega_signal": -171703, "option_type": "P", "stock_price": 393.2, "utc_time": 1774449035000}, {"instrument": "TSLA", "mid_signal": -413163, "gamma_signal": -24762, "vega_signal": -47378, "option_type": "C", "stock_price": 393.17, "utc_time": 1774449040000}, {"instrument": "TSLA", "mid_signal": -2418003, "gamma_signal": 247899, "vega_signal": 375207, "option_type": "P", "stock_price": 393.17, "utc_time": 1774449040000}, {"instrument": "TSLA", "mid_signal": -410867, "gamma_signal": -48056, "vega_signal": -145530, "option_type": "C", "stock_price": 393.4, "utc_time": 1774449045000}, {"instrument": "TSLA", "mid_signal": -32212, "gamma_signal": 15087, "vega_signal": -84552, "option_type": "P", "stock_price": 393.4, "utc_time": 1774449045000}, {"instrument": "TSLA", "mid_signal": -275317, "gamma_signal": 99417, "vega_signal": 34375, "option_type": "C", "stock_price": 393.54, "utc_time": 1774449050000}, {"instrument": "TSLA", "mid_signal": 282492, "gamma_signal": -4506, "vega_signal": 104929, "option_type": "P", "stock_price": 393.5, "utc_time": 1774449050000}, {"instrument": "TSLA", "mid_signal": -659254, "gamma_signal": -58502, "vega_signal": -58057, "option_type": "C", "stock_price": 393.55, "utc_time": 1774449055000}, {"instrument": "TSLA", "mid_signal": -704247, "gamma_signal": 42206, "vega_signal": 137741, "option_type": "P", "stock_price": 393.59, "utc_time": 1774449055000}, {"instrument": "TSLA", "mid_signal": -572680, "gamma_signal": 48310, "vega_signal": -34693, "option_type": "C", "stock_price": 393.69, "utc_time": 1774449060000}, {"instrument": "TSLA", "mid_signal": -185134, "gamma_signal": 57809, "vega_signal": 31497, "option_type": "P", "stock_price": 393.69, "utc_time": 1774449060000}, {"instrument": "TSLA", "mid_signal": 578552, "gamma_signal": -29354, "vega_signal": 476404, "option_type": "C", "stock_price": 393.645, "utc_time": 1774449065000}, {"instrument": "TSLA", "mid_signal": 522128, "gamma_signal": -55040, "vega_signal": -109787, "option_type": "P", "stock_price": 393.645, "utc_time": 1774449065000}, {"instrument": "TSLA", "mid_signal": 83548, "gamma_signal": -10904, "vega_signal": -31461, "option_type": "C", "stock_price": 393.67, "utc_time": 1774449070000}, {"instrument": "TSLA", "mid_signal": 402735, "gamma_signal": 7288, "vega_signal": -129501, "option_type": "P", "stock_price": 393.67, "utc_time": 1774449070000}, {"instrument": "TSLA", "mid_signal": -999721, "gamma_signal": -92304, "vega_signal": -58820, "option_type": "C", "stock_price": 393.83, "utc_time": 1774449075000}, {"instrument": "TSLA", "mid_signal": 49875, "gamma_signal": 5857, "vega_signal": 89222, "option_type": "P", "stock_price": 393.83, "utc_time": 1774449075000}, {"instrument": "TSLA", "mid_signal": -1677731, "gamma_signal": -169780, "vega_signal": -346241, "option_type": "C", "stock_price": 393.72, "utc_time": 1774449080000}, {"instrument": "TSLA", "mid_signal": 432046, "gamma_signal": -26990, "vega_signal": -124414, "option_type": "P", "stock_price": 393.72, "utc_time": 1774449080000}, {"instrument": "TSLA", "mid_signal": -818656, "gamma_signal": -145566, "vega_signal": -148577, "option_type": "C", "stock_price": 393.65, "utc_time": 1774449085000}, {"instrument": "TSLA", "mid_signal": 1448726, "gamma_signal": -78314, "vega_signal": -258742, "option_type": "P", "stock_price": 393.65, "utc_time": 1774449085000}, {"instrument": "TSLA", "mid_signal": -800537, "gamma_signal": -92967, "vega_signal": 59398, "option_type": "C", "stock_price": 393.505, "utc_time": 1774449090000}, {"instrument": "TSLA", "mid_signal": -749454, "gamma_signal": 38619, "vega_signal": 221711, "option_type": "P", "stock_price": 393.53, "utc_time": 1774449090000}, {"instrument": "TSLA", "mid_signal": 378440, "gamma_signal": 1756, "vega_signal": 304456, "option_type": "C", "stock_price": 393.56, "utc_time": 1774449095000}, {"instrument": "TSLA", "mid_signal": -872043, "gamma_signal": 87646, "vega_signal": -4113, "option_type": "P", "stock_price": 393.56, "utc_time": 1774449095000}, {"instrument": "TSLA", "mid_signal": -393616, "gamma_signal": -36086, "vega_signal": -72066, "option_type": "C", "stock_price": 393.69, "utc_time": 1774449100000}, {"instrument": "TSLA", "mid_signal": 501728, "gamma_signal": -63281, "vega_signal": -64430, "option_type": "P", "stock_price": 393.69, "utc_time": 1774449100000}, {"instrument": "TSLA", "mid_signal": -173665, "gamma_signal": 21210, "vega_signal": -99933, "option_type": "C", "stock_price": 393.69, "utc_time": 1774449105000}, {"instrument": "TSLA", "mid_signal": -232534, "gamma_signal": 34178, "vega_signal": -85312, "option_type": "P", "stock_price": 393.69, "utc_time": 1774449105000}, {"instrument": "TSLA", "mid_signal": -849317, "gamma_signal": -32294, "vega_signal": -407979, "option_type": "C", "stock_price": 393.77, "utc_time": 1774449110000}, {"instrument": "TSLA", "mid_signal": -1367520, "gamma_signal": 178161, "vega_signal": -8155, "option_type": "P", "stock_price": 393.77, "utc_time": 1774449110000}, {"instrument": "TSLA", "mid_signal": -109979, "gamma_signal": -333, "vega_signal": -60558, "option_type": "C", "stock_price": 393.77, "utc_time": 1774449115000}, {"instrument": "TSLA", "mid_signal": 301388, "gamma_signal": -1536, "vega_signal": -271171, "option_type": "P", "stock_price": 393.77, "utc_time": 1774449115000}, {"instrument": "TSLA", "mid_signal": 138490, "gamma_signal": 9281, "vega_signal": 146709, "option_type": "C", "stock_price": 393.69, "utc_time": 1774449120000}, {"instrument": "TSLA", "mid_signal": -200874, "gamma_signal": 34838, "vega_signal": 44276, "option_type": "P", "stock_price": 393.7, "utc_time": 1774449120000}, {"instrument": "TSLA", "mid_signal": -1400501, "gamma_signal": -159277, "vega_signal": -368973, "option_type": "C", "stock_price": 393.73, "utc_time": 1774449125000}, {"instrument": "TSLA", "mid_signal": 833638, "gamma_signal": -52839, "vega_signal": -656126, "option_type": "P", "stock_price": 393.71, "utc_time": 1774449125000}, {"instrument": "TSLA", "mid_signal": -274841, "gamma_signal": -12470, "vega_signal": -42162, "option_type": "C", "stock_price": 393.92, "utc_time": 1774449130000}, {"instrument": "TSLA", "mid_signal": -607763, "gamma_signal": 78047, "vega_signal": 18386, "option_type": "P", "stock_price": 393.92, "utc_time": 1774449130000}, {"instrument": "TSLA", "mid_signal": -1453177, "gamma_signal": -79897, "vega_signal": -234683, "option_type": "C", "stock_price": 393.86, "utc_time": 1774449135000}, {"instrument": "TSLA", "mid_signal": 266846, "gamma_signal": -12612, "vega_signal": -60536, "option_type": "P", "stock_price": 393.86, "utc_time": 1774449135000}, {"instrument": "TSLA", "mid_signal": 74686, "gamma_signal": 12858, "vega_signal": 220191, "option_type": "C", "stock_price": 393.92, "utc_time": 1774449140000}, {"instrument": "TSLA", "mid_signal": -15979, "gamma_signal": -4367, "vega_signal": 76198, "option_type": "P", "stock_price": 393.92, "utc_time": 1774449140000}, {"instrument": "TSLA", "mid_signal": 1586488, "gamma_signal": 53295, "vega_signal": 282619, "option_type": "C", "stock_price": 394.02, "utc_time": 1774449145000}, {"instrument": "TSLA", "mid_signal": 169341, "gamma_signal": 26986, "vega_signal": 114563, "option_type": "P", "stock_price": 394.02, "utc_time": 1774449145000}, {"instrument": "TSLA", "mid_signal": -2027968, "gamma_signal": -299956, "vega_signal": -82772, "option_type": "C", "stock_price": 394.04, "utc_time": 1774449150000}, {"instrument": "TSLA", "mid_signal": -684791, "gamma_signal": 48830, "vega_signal": 144158, "option_type": "P", "stock_price": 394.04, "utc_time": 1774449150000}, {"instrument": "TSLA", "mid_signal": 141226, "gamma_signal": 203179, "vega_signal": 1045, "option_type": "C", "stock_price": 394, "utc_time": 1774449155000}, {"instrument": "TSLA", "mid_signal": 570642, "gamma_signal": -119107, "vega_signal": 64714, "option_type": "P", "stock_price": 394, "utc_time": 1774449155000}, {"instrument": "TSLA", "mid_signal": 1465495, "gamma_signal": 19854, "vega_signal": 401057, "option_type": "C", "stock_price": 394.09, "utc_time": 1774449160000}, {"instrument": "TSLA", "mid_signal": -524174, "gamma_signal": 24910, "vega_signal": -272574, "option_type": "P", "stock_price": 394.19, "utc_time": 1774449160000}, {"instrument": "TSLA", "mid_signal": 1118482, "gamma_signal": 66298, "vega_signal": 2984944, "option_type": "C", "stock_price": 394.05, "utc_time": 1774449165000}, {"instrument": "TSLA", "mid_signal": -217814, "gamma_signal": 31902, "vega_signal": 27407, "option_type": "P", "stock_price": 394.05, "utc_time": 1774449165000}, {"instrument": "TSLA", "mid_signal": 1832111, "gamma_signal": 50909, "vega_signal": 3507304, "option_type": "C", "stock_price": 394.15, "utc_time": 1774449170000}, {"instrument": "TSLA", "mid_signal": -1340956, "gamma_signal": 77456, "vega_signal": 136023, "option_type": "P", "stock_price": 394.15, "utc_time": 1774449170000}, {"instrument": "TSLA", "mid_signal": 370786, "gamma_signal": 117274, "vega_signal": -286274, "option_type": "C", "stock_price": 394.15, "utc_time": 1774449175000}, {"instrument": "TSLA", "mid_signal": 364604, "gamma_signal": -4235, "vega_signal": -136365, "option_type": "P", "stock_price": 394.15, "utc_time": 1774449175000}, {"instrument": "TSLA", "mid_signal": -180079, "gamma_signal": -54132, "vega_signal": 365104, "option_type": "C", "stock_price": 394.13, "utc_time": 1774449180000}, {"instrument": "TSLA", "mid_signal": -784578, "gamma_signal": 30510, "vega_signal": 113758, "option_type": "P", "stock_price": 394.09, "utc_time": 1774449180000}, {"instrument": "TSLA", "mid_signal": 680770, "gamma_signal": 32551, "vega_signal": 48419, "option_type": "C", "stock_price": 394.15, "utc_time": 1774449185000}, {"instrument": "TSLA", "mid_signal": -581703, "gamma_signal": 29188, "vega_signal": 722669, "option_type": "P", "stock_price": 394.15, "utc_time": 1774449185000}, {"instrument": "TSLA", "mid_signal": -404093, "gamma_signal": 1582, "vega_signal": -102307, "option_type": "C", "stock_price": 394.13, "utc_time": 1774449190000}, {"instrument": "TSLA", "mid_signal": 432382, "gamma_signal": 18197, "vega_signal": -80688, "option_type": "P", "stock_price": 394.13, "utc_time": 1774449190000}, {"instrument": "TSLA", "mid_signal": -1617244, "gamma_signal": -282001, "vega_signal": -222871, "option_type": "C", "stock_price": 394.23, "utc_time": 1774449195000}, {"instrument": "TSLA", "mid_signal": -488119, "gamma_signal": 24056, "vega_signal": 356044, "option_type": "P", "stock_price": 394.23, "utc_time": 1774449195000}, {"instrument": "TSLA", "mid_signal": -1421901, "gamma_signal": -103472, "vega_signal": -73607, "option_type": "C", "stock_price": 394.12, "utc_time": 1774449200000}, {"instrument": "TSLA", "mid_signal": 648712, "gamma_signal": -96951, "vega_signal": -67422, "option_type": "P", "stock_price": 394.12, "utc_time": 1774449200000}, {"instrument": "TSLA", "mid_signal": 829944, "gamma_signal": 61111, "vega_signal": 476565, "option_type": "C", "stock_price": 394.13, "utc_time": 1774449205000}, {"instrument": "TSLA", "mid_signal": 1320713, "gamma_signal": -105547, "vega_signal": -449046, "option_type": "P", "stock_price": 394.13, "utc_time": 1774449205000}, {"instrument": "TSLA", "mid_signal": 549148, "gamma_signal": 28905, "vega_signal": 149486, "option_type": "C", "stock_price": 394.14, "utc_time": 1774449210000}, {"instrument": "TSLA", "mid_signal": -288726, "gamma_signal": 20999, "vega_signal": -32533, "option_type": "P", "stock_price": 394.14, "utc_time": 1774449210000}, {"instrument": "TSLA", "mid_signal": 18621, "gamma_signal": 1281, "vega_signal": -67525, "option_type": "C", "stock_price": 394.21, "utc_time": 1774449215000}, {"instrument": "TSLA", "mid_signal": -819893, "gamma_signal": 98503, "vega_signal": 65774, "option_type": "P", "stock_price": 394.21, "utc_time": 1774449215000}, {"instrument": "TSLA", "mid_signal": -29325, "gamma_signal": -36174, "vega_signal": 168898, "option_type": "C", "stock_price": 394.31, "utc_time": 1774449220000}, {"instrument": "TSLA", "mid_signal": -792799, "gamma_signal": 61477, "vega_signal": 260359, "option_type": "P", "stock_price": 394.31, "utc_time": 1774449220000}, {"instrument": "TSLA", "mid_signal": -306814, "gamma_signal": -53436, "vega_signal": 275134, "option_type": "C", "stock_price": 394.39, "utc_time": 1774449225000}, {"instrument": "TSLA", "mid_signal": -326685, "gamma_signal": 15296, "vega_signal": -92744, "option_type": "P", "stock_price": 394.39, "utc_time": 1774449225000}, {"instrument": "TSLA", "mid_signal": -1530505, "gamma_signal": -57209, "vega_signal": -156602, "option_type": "C", "stock_price": 394.43, "utc_time": 1774449230000}, {"instrument": "TSLA", "mid_signal": -1046035, "gamma_signal": -21300, "vega_signal": -94947, "option_type": "P", "stock_price": 394.41, "utc_time": 1774449230000}, {"instrument": "TSLA", "mid_signal": -449308, "gamma_signal": -50672, "vega_signal": 77897, "option_type": "C", "stock_price": 394.3, "utc_time": 1774449235000}, {"instrument": "TSLA", "mid_signal": -1834499, "gamma_signal": 182261, "vega_signal": 183344, "option_type": "P", "stock_price": 394.3, "utc_time": 1774449235000}, {"instrument": "TSLA", "mid_signal": -190574, "gamma_signal": 28974, "vega_signal": 100807, "option_type": "C", "stock_price": 394.275, "utc_time": 1774449240000}, {"instrument": "TSLA", "mid_signal": 88071, "gamma_signal": 18200, "vega_signal": 41556, "option_type": "P", "stock_price": 394.275, "utc_time": 1774449240000}, {"instrument": "TSLA", "mid_signal": -637910, "gamma_signal": 22611, "vega_signal": -191293, "option_type": "C", "stock_price": 394.17, "utc_time": 1774449245000}, {"instrument": "TSLA", "mid_signal": -354124, "gamma_signal": 26065, "vega_signal": 98595, "option_type": "P", "stock_price": 394.17, "utc_time": 1774449245000}, {"instrument": "TSLA", "mid_signal": -927514, "gamma_signal": -25457, "vega_signal": -215451, "option_type": "C", "stock_price": 394.15, "utc_time": 1774449250000}, {"instrument": "TSLA", "mid_signal": 384882, "gamma_signal": -16737, "vega_signal": -340384, "option_type": "P", "stock_price": 394.15, "utc_time": 1774449250000}, {"instrument": "TSLA", "mid_signal": 278809, "gamma_signal": -29637, "vega_signal": 147729, "option_type": "C", "stock_price": 394.24, "utc_time": 1774449255000}, {"instrument": "TSLA", "mid_signal": -622872, "gamma_signal": 50489, "vega_signal": 58671, "option_type": "P", "stock_price": 394.24, "utc_time": 1774449255000}, {"instrument": "TSLA", "mid_signal": -691412, "gamma_signal": -46283, "vega_signal": 190220, "option_type": "C", "stock_price": 394.12, "utc_time": 1774449260000}, {"instrument": "TSLA", "mid_signal": -407434, "gamma_signal": 51045, "vega_signal": 119194, "option_type": "P", "stock_price": 394.12, "utc_time": 1774449260000}, {"instrument": "TSLA", "mid_signal": -824343, "gamma_signal": -844, "vega_signal": -110862, "option_type": "C", "stock_price": 394.15, "utc_time": 1774449265000}, {"instrument": "TSLA", "mid_signal": -1952381, "gamma_signal": 118614, "vega_signal": 530540, "option_type": "P", "stock_price": 394.1, "utc_time": 1774449265000}, {"instrument": "TSLA", "mid_signal": 825093, "gamma_signal": 161305, "vega_signal": 149895, "option_type": "C", "stock_price": 394.09, "utc_time": 1774449270000}, {"instrument": "TSLA", "mid_signal": 2144230, "gamma_signal": -305217, "vega_signal": -73666, "option_type": "P", "stock_price": 394.09, "utc_time": 1774449270000}, {"instrument": "TSLA", "mid_signal": 228107, "gamma_signal": 55343, "vega_signal": 65291, "option_type": "C", "stock_price": 394.11, "utc_time": 1774449275000}, {"instrument": "TSLA", "mid_signal": -373634, "gamma_signal": 32055, "vega_signal": 330359, "option_type": "P", "stock_price": 394.11, "utc_time": 1774449275000}, {"instrument": "TSLA", "mid_signal": -460943, "gamma_signal": -29411, "vega_signal": -83708, "option_type": "C", "stock_price": 394.235, "utc_time": 1774449280000}, {"instrument": "TSLA", "mid_signal": -3077259, "gamma_signal": 482544, "vega_signal": 505691, "option_type": "P", "stock_price": 394.235, "utc_time": 1774449280000}, {"instrument": "TSLA", "mid_signal": -456607, "gamma_signal": 11969, "vega_signal": 92988, "option_type": "C", "stock_price": 394.3, "utc_time": 1774449285000}, {"instrument": "TSLA", "mid_signal": 347145, "gamma_signal": -17711, "vega_signal": -76948, "option_type": "P", "stock_price": 394.3, "utc_time": 1774449285000}, {"instrument": "TSLA", "mid_signal": -674396, "gamma_signal": -21999, "vega_signal": -62229, "option_type": "C", "stock_price": 394.29, "utc_time": 1774449290000}, {"instrument": "TSLA", "mid_signal": 707758, "gamma_signal": -29593, "vega_signal": -45566, "option_type": "P", "stock_price": 394.29, "utc_time": 1774449290000}, {"instrument": "TSLA", "mid_signal": -304591, "gamma_signal": -65083, "vega_signal": -39816, "option_type": "C", "stock_price": 394.31, "utc_time": 1774449295000}, {"instrument": "TSLA", "mid_signal": 256229, "gamma_signal": 3188, "vega_signal": 2247, "option_type": "P", "stock_price": 394.31, "utc_time": 1774449295000}, {"instrument": "TSLA", "mid_signal": -536732, "gamma_signal": -14475, "vega_signal": -12731, "option_type": "C", "stock_price": 394.35, "utc_time": 1774449300000}, {"instrument": "TSLA", "mid_signal": 928791, "gamma_signal": -25725, "vega_signal": -128721, "option_type": "P", "stock_price": 394.31, "utc_time": 1774449300000}, {"instrument": "TSLA", "mid_signal": 995855, "gamma_signal": -19536, "vega_signal": 246469, "option_type": "C", "stock_price": 394.27, "utc_time": 1774449305000}, {"instrument": "TSLA", "mid_signal": 510793, "gamma_signal": 16238, "vega_signal": -178578, "option_type": "P", "stock_price": 394.27, "utc_time": 1774449305000}, {"instrument": "TSLA", "mid_signal": 142250, "gamma_signal": -9445, "vega_signal": 12930, "option_type": "C", "stock_price": 394.46, "utc_time": 1774449310000}, {"instrument": "TSLA", "mid_signal": -531228, "gamma_signal": 88395, "vega_signal": 211663, "option_type": "P", "stock_price": 394.46, "utc_time": 1774449310000}, {"instrument": "TSLA", "mid_signal": -2591208, "gamma_signal": -92109, "vega_signal": -485202, "option_type": "C", "stock_price": 394.41, "utc_time": 1774449315000}, {"instrument": "TSLA", "mid_signal": -1093536, "gamma_signal": 87008, "vega_signal": 101851, "option_type": "P", "stock_price": 394.41, "utc_time": 1774449315000}, {"instrument": "TSLA", "mid_signal": -1108635, "gamma_signal": -34109, "vega_signal": 78107, "option_type": "C", "stock_price": 394.47, "utc_time": 1774449320000}, {"instrument": "TSLA", "mid_signal": 26027, "gamma_signal": 25065, "vega_signal": -104760, "option_type": "P", "stock_price": 394.47, "utc_time": 1774449320000}, {"instrument": "TSLA", "mid_signal": 1345297, "gamma_signal": 72044, "vega_signal": -82801, "option_type": "C", "stock_price": 394.24, "utc_time": 1774449325000}, {"instrument": "TSLA", "mid_signal": -5884730, "gamma_signal": 777786, "vega_signal": 464251, "option_type": "P", "stock_price": 394.24, "utc_time": 1774449325000}, {"instrument": "TSLA", "mid_signal": -1140397, "gamma_signal": -95306, "vega_signal": 93564, "option_type": "C", "stock_price": 394.2, "utc_time": 1774449330000}, {"instrument": "TSLA", "mid_signal": 195163, "gamma_signal": -8286, "vega_signal": -74924, "option_type": "P", "stock_price": 394.2, "utc_time": 1774449330000}, {"instrument": "TSLA", "mid_signal": -427791, "gamma_signal": -28814, "vega_signal": -147335, "option_type": "C", "stock_price": 394.19, "utc_time": 1774449335000}, {"instrument": "TSLA", "mid_signal": -1297365, "gamma_signal": 61778, "vega_signal": 237220, "option_type": "P", "stock_price": 394.19, "utc_time": 1774449335000}, {"instrument": "TSLA", "mid_signal": -477507, "gamma_signal": -19961, "vega_signal": -50417, "option_type": "C", "stock_price": 394.15, "utc_time": 1774449340000}, {"instrument": "TSLA", "mid_signal": -118318, "gamma_signal": 26872, "vega_signal": 264840, "option_type": "P", "stock_price": 394.15, "utc_time": 1774449340000}, {"instrument": "TSLA", "mid_signal": 270518, "gamma_signal": 24626, "vega_signal": 118371, "option_type": "C", "stock_price": 394.2, "utc_time": 1774449345000}, {"instrument": "TSLA", "mid_signal": 395614, "gamma_signal": -33176, "vega_signal": -259558, "option_type": "P", "stock_price": 394.2, "utc_time": 1774449345000}, {"instrument": "TSLA", "mid_signal": -4937, "gamma_signal": 11088, "vega_signal": -7046, "option_type": "C", "stock_price": 394.21, "utc_time": 1774449350000}, {"instrument": "TSLA", "mid_signal": -956086, "gamma_signal": 100292, "vega_signal": 145213, "option_type": "P", "stock_price": 394.21, "utc_time": 1774449350000}, {"instrument": "TSLA", "mid_signal": -27358, "gamma_signal": 57429, "vega_signal": 264821, "option_type": "C", "stock_price": 394.21, "utc_time": 1774449355000}, {"instrument": "TSLA", "mid_signal": -1064785, "gamma_signal": 55777, "vega_signal": 228669, "option_type": "P", "stock_price": 394.21, "utc_time": 1774449355000}, {"instrument": "TSLA", "mid_signal": -688640, "gamma_signal": -79626, "vega_signal": 174261, "option_type": "C", "stock_price": 394.2, "utc_time": 1774449360000}, {"instrument": "TSLA", "mid_signal": 48962, "gamma_signal": 4053, "vega_signal": 48058, "option_type": "P", "stock_price": 394.2, "utc_time": 1774449360000}, {"instrument": "TSLA", "mid_signal": -652783, "gamma_signal": -27014, "vega_signal": -111268, "option_type": "C", "stock_price": 394.05, "utc_time": 1774449365000}, {"instrument": "TSLA", "mid_signal": 397614, "gamma_signal": -13039, "vega_signal": -233093, "option_type": "P", "stock_price": 394.05, "utc_time": 1774449365000}, {"instrument": "TSLA", "mid_signal": 153913, "gamma_signal": -8930, "vega_signal": -165358, "option_type": "C", "stock_price": 394.08, "utc_time": 1774449370000}, {"instrument": "TSLA", "mid_signal": -1069646, "gamma_signal": 58427, "vega_signal": 395825, "option_type": "P", "stock_price": 394.1, "utc_time": 1774449370000}, {"instrument": "TSLA", "mid_signal": 680438, "gamma_signal": -27348, "vega_signal": 5301, "option_type": "C", "stock_price": 394.11, "utc_time": 1774449375000}, {"instrument": "TSLA", "mid_signal": 194874, "gamma_signal": -102563, "vega_signal": -17972, "option_type": "P", "stock_price": 394.11, "utc_time": 1774449375000}, {"instrument": "TSLA", "mid_signal": 626569, "gamma_signal": 89315, "vega_signal": 10362, "option_type": "C", "stock_price": 394.14, "utc_time": 1774449380000}, {"instrument": "TSLA", "mid_signal": 1140084, "gamma_signal": -62586, "vega_signal": -269265, "option_type": "P", "stock_price": 394.14, "utc_time": 1774449380000}, {"instrument": "TSLA", "mid_signal": 318445, "gamma_signal": 34662, "vega_signal": 26377, "option_type": "C", "stock_price": 394, "utc_time": 1774449385000}, {"instrument": "TSLA", "mid_signal": -712265, "gamma_signal": 36889, "vega_signal": 133217, "option_type": "P", "stock_price": 394, "utc_time": 1774449385000}, {"instrument": "TSLA", "mid_signal": -277811, "gamma_signal": -33696, "vega_signal": 22702, "option_type": "C", "stock_price": 393.96, "utc_time": 1774449390000}, {"instrument": "TSLA", "mid_signal": 134371, "gamma_signal": -57272, "vega_signal": 67697, "option_type": "P", "stock_price": 393.96, "utc_time": 1774449390000}, {"instrument": "TSLA", "mid_signal": -166255, "gamma_signal": -39016, "vega_signal": 58381, "option_type": "C", "stock_price": 393.8, "utc_time": 1774449395000}, {"instrument": "TSLA", "mid_signal": -297714, "gamma_signal": 26239, "vega_signal": 25393, "option_type": "P", "stock_price": 393.8, "utc_time": 1774449395000}, {"instrument": "TSLA", "mid_signal": -857682, "gamma_signal": -57921, "vega_signal": -44622, "option_type": "C", "stock_price": 393.78, "utc_time": 1774449400000}, {"instrument": "TSLA", "mid_signal": 464412, "gamma_signal": -142138, "vega_signal": 40896, "option_type": "P", "stock_price": 393.78, "utc_time": 1774449400000}, {"instrument": "TSLA", "mid_signal": 2957366, "gamma_signal": 882177, "vega_signal": 356412, "option_type": "C", "stock_price": 393.69, "utc_time": 1774449405000}, {"instrument": "TSLA", "mid_signal": 1015820, "gamma_signal": -222017, "vega_signal": -83035, "option_type": "P", "stock_price": 393.69, "utc_time": 1774449405000}, {"instrument": "TSLA", "mid_signal": 215418, "gamma_signal": 14214, "vega_signal": -10210, "option_type": "C", "stock_price": 393.82, "utc_time": 1774449410000}, {"instrument": "TSLA", "mid_signal": -899160, "gamma_signal": 72622, "vega_signal": 125934, "option_type": "P", "stock_price": 393.82, "utc_time": 1774449410000}, {"instrument": "TSLA", "mid_signal": -988142, "gamma_signal": -38202, "vega_signal": -129518, "option_type": "C", "stock_price": 393.9, "utc_time": 1774449415000}, {"instrument": "TSLA", "mid_signal": -1165560, "gamma_signal": 39608, "vega_signal": -53659, "option_type": "P", "stock_price": 393.9, "utc_time": 1774449415000}, {"instrument": "TSLA", "mid_signal": 2230371, "gamma_signal": 109421, "vega_signal": 529246, "option_type": "C", "stock_price": 393.88, "utc_time": 1774449420000}, {"instrument": "TSLA", "mid_signal": -172547, "gamma_signal": -37360, "vega_signal": -30490, "option_type": "P", "stock_price": 393.88, "utc_time": 1774449420000}, {"instrument": "TSLA", "mid_signal": -57535, "gamma_signal": 663, "vega_signal": -16830, "option_type": "C", "stock_price": 393.94, "utc_time": 1774449425000}, {"instrument": "TSLA", "mid_signal": 1040996, "gamma_signal": -158881, "vega_signal": -96609, "option_type": "P", "stock_price": 393.94, "utc_time": 1774449425000}, {"instrument": "TSLA", "mid_signal": -698877, "gamma_signal": -24562, "vega_signal": -180763, "option_type": "C", "stock_price": 393.87, "utc_time": 1774449430000}, {"instrument": "TSLA", "mid_signal": -618055, "gamma_signal": 67382, "vega_signal": 300742, "option_type": "P", "stock_price": 393.87, "utc_time": 1774449430000}, {"instrument": "TSLA", "mid_signal": 211159, "gamma_signal": -3831, "vega_signal": 41258, "option_type": "C", "stock_price": 393.8, "utc_time": 1774449435000}, {"instrument": "TSLA", "mid_signal": -271713, "gamma_signal": 82122, "vega_signal": -18732, "option_type": "P", "stock_price": 393.8, "utc_time": 1774449435000}, {"instrument": "TSLA", "mid_signal": 1931060, "gamma_signal": 138132, "vega_signal": 326554, "option_type": "C", "stock_price": 394.03, "utc_time": 1774449440000}, {"instrument": "TSLA", "mid_signal": -241419, "gamma_signal": 7926, "vega_signal": 177517, "option_type": "P", "stock_price": 394.03, "utc_time": 1774449440000}, {"instrument": "TSLA", "mid_signal": 35926, "gamma_signal": 6264, "vega_signal": 140883, "option_type": "C", "stock_price": 393.96, "utc_time": 1774449445000}, {"instrument": "TSLA", "mid_signal": 551292, "gamma_signal": -29427, "vega_signal": -372000, "option_type": "P", "stock_price": 393.96, "utc_time": 1774449445000}, {"instrument": "TSLA", "mid_signal": -445588, "gamma_signal": -150871, "vega_signal": -119056, "option_type": "C", "stock_price": 393.97, "utc_time": 1774449450000}, {"instrument": "TSLA", "mid_signal": 273401, "gamma_signal": -9700, "vega_signal": 43095, "option_type": "P", "stock_price": 394, "utc_time": 1774449450000}, {"instrument": "TSLA", "mid_signal": 1051642, "gamma_signal": 3209, "vega_signal": 43160, "option_type": "C", "stock_price": 394.07, "utc_time": 1774449455000}, {"instrument": "TSLA", "mid_signal": -327262, "gamma_signal": 13323, "vega_signal": -68703, "option_type": "P", "stock_price": 394.07, "utc_time": 1774449455000}, {"instrument": "TSLA", "mid_signal": -275256, "gamma_signal": -40640, "vega_signal": 327344, "option_type": "C", "stock_price": 394.11, "utc_time": 1774449460000}, {"instrument": "TSLA", "mid_signal": 122729, "gamma_signal": -21749, "vega_signal": -101476, "option_type": "P", "stock_price": 394.08, "utc_time": 1774449460000}, {"instrument": "TSLA", "mid_signal": -453324, "gamma_signal": -66930, "vega_signal": -84485, "option_type": "C", "stock_price": 394.09, "utc_time": 1774449465000}, {"instrument": "TSLA", "mid_signal": 269476, "gamma_signal": -32340, "vega_signal": -63680, "option_type": "P", "stock_price": 394.1, "utc_time": 1774449465000}, {"instrument": "TSLA", "mid_signal": -566144, "gamma_signal": -11412, "vega_signal": 89472, "option_type": "C", "stock_price": 393.98, "utc_time": 1774449470000}, {"instrument": "TSLA", "mid_signal": -344972, "gamma_signal": 7038, "vega_signal": 92156, "option_type": "P", "stock_price": 394.02, "utc_time": 1774449470000}, {"instrument": "TSLA", "mid_signal": -713133, "gamma_signal": -61549, "vega_signal": -27234, "option_type": "C", "stock_price": 393.98, "utc_time": 1774449475000}, {"instrument": "TSLA", "mid_signal": 421841, "gamma_signal": -27350, "vega_signal": 62651, "option_type": "P", "stock_price": 393.91, "utc_time": 1774449475000}, {"instrument": "TSLA", "mid_signal": -785550, "gamma_signal": -24067, "vega_signal": -189699, "option_type": "C", "stock_price": 393.97, "utc_time": 1774449480000}, {"instrument": "TSLA", "mid_signal": -765044, "gamma_signal": 39320, "vega_signal": 43038, "option_type": "P", "stock_price": 393.97, "utc_time": 1774449480000}, {"instrument": "TSLA", "mid_signal": -3633554, "gamma_signal": -220586, "vega_signal": -297329, "option_type": "C", "stock_price": 393.9, "utc_time": 1774449485000}, {"instrument": "TSLA", "mid_signal": 334115, "gamma_signal": -10392, "vega_signal": -156383, "option_type": "P", "stock_price": 393.9, "utc_time": 1774449485000}, {"instrument": "TSLA", "mid_signal": -1271448, "gamma_signal": -240238, "vega_signal": -136761, "option_type": "C", "stock_price": 393.98, "utc_time": 1774449490000}, {"instrument": "TSLA", "mid_signal": 412290, "gamma_signal": -95065, "vega_signal": -111449, "option_type": "P", "stock_price": 393.98, "utc_time": 1774449490000}, {"instrument": "TSLA", "mid_signal": 127828, "gamma_signal": 7068, "vega_signal": -128833, "option_type": "C", "stock_price": 394.15, "utc_time": 1774449495000}, {"instrument": "TSLA", "mid_signal": 474896, "gamma_signal": 9379, "vega_signal": -243002, "option_type": "P", "stock_price": 394.09, "utc_time": 1774449495000}, {"instrument": "TSLA", "mid_signal": -81481, "gamma_signal": 15720, "vega_signal": 65209, "option_type": "C", "stock_price": 394.07, "utc_time": 1774449500000}, {"instrument": "TSLA", "mid_signal": -271879, "gamma_signal": -46327, "vega_signal": -19274, "option_type": "P", "stock_price": 394.11, "utc_time": 1774449500000}, {"instrument": "TSLA", "mid_signal": -312570, "gamma_signal": -44412, "vega_signal": 60308, "option_type": "C", "stock_price": 394.06, "utc_time": 1774449505000}, {"instrument": "TSLA", "mid_signal": 249865, "gamma_signal": -20120, "vega_signal": -40326, "option_type": "P", "stock_price": 394.06, "utc_time": 1774449505000}, {"instrument": "TSLA", "mid_signal": -808801, "gamma_signal": 2240, "vega_signal": -164386, "option_type": "C", "stock_price": 393.91, "utc_time": 1774449510000}, {"instrument": "TSLA", "mid_signal": -844598, "gamma_signal": 143558, "vega_signal": 76229, "option_type": "P", "stock_price": 393.91, "utc_time": 1774449510000}, {"instrument": "TSLA", "mid_signal": 119174, "gamma_signal": 29591, "vega_signal": 47040, "option_type": "C", "stock_price": 393.8, "utc_time": 1774449515000}, {"instrument": "TSLA", "mid_signal": -1025926, "gamma_signal": 21752, "vega_signal": 21168, "option_type": "P", "stock_price": 393.8, "utc_time": 1774449515000}, {"instrument": "TSLA", "mid_signal": -1051092, "gamma_signal": -34623, "vega_signal": -211720, "option_type": "C", "stock_price": 393.69, "utc_time": 1774449520000}, {"instrument": "TSLA", "mid_signal": 803160, "gamma_signal": -21815, "vega_signal": -234506, "option_type": "P", "stock_price": 393.69, "utc_time": 1774449520000}, {"instrument": "TSLA", "mid_signal": -758560, "gamma_signal": -23836, "vega_signal": -76698, "option_type": "C", "stock_price": 393.76, "utc_time": 1774449525000}, {"instrument": "TSLA", "mid_signal": -456368, "gamma_signal": 26461, "vega_signal": 16264, "option_type": "P", "stock_price": 393.79, "utc_time": 1774449525000}, {"instrument": "TSLA", "mid_signal": -390233, "gamma_signal": -107566, "vega_signal": 36609, "option_type": "C", "stock_price": 393.62, "utc_time": 1774449530000}, {"instrument": "TSLA", "mid_signal": -653253, "gamma_signal": 22574, "vega_signal": 153592, "option_type": "P", "stock_price": 393.62, "utc_time": 1774449530000}, {"instrument": "TSLA", "mid_signal": -1841368, "gamma_signal": -110775, "vega_signal": -414556, "option_type": "C", "stock_price": 393.65, "utc_time": 1774449535000}, {"instrument": "TSLA", "mid_signal": -48417, "gamma_signal": -16135, "vega_signal": -110100, "option_type": "P", "stock_price": 393.65, "utc_time": 1774449535000}, {"instrument": "TSLA", "mid_signal": 2065274, "gamma_signal": 367742, "vega_signal": 140066, "option_type": "C", "stock_price": 393.62, "utc_time": 1774449540000}, {"instrument": "TSLA", "mid_signal": 287051, "gamma_signal": 64342, "vega_signal": 37919, "option_type": "P", "stock_price": 393.62, "utc_time": 1774449540000}, {"instrument": "TSLA", "mid_signal": 289500, "gamma_signal": 10296, "vega_signal": -54960, "option_type": "C", "stock_price": 393.74, "utc_time": 1774449545000}, {"instrument": "TSLA", "mid_signal": -672569, "gamma_signal": 84480, "vega_signal": -63888, "option_type": "P", "stock_price": 393.74, "utc_time": 1774449545000}, {"instrument": "TSLA", "mid_signal": -555463, "gamma_signal": -13329, "vega_signal": -216458, "option_type": "C", "stock_price": 393.63, "utc_time": 1774449550000}, {"instrument": "TSLA", "mid_signal": 331027, "gamma_signal": 21872, "vega_signal": -217271, "option_type": "P", "stock_price": 393.63, "utc_time": 1774449550000}, {"instrument": "TSLA", "mid_signal": 288476, "gamma_signal": 859, "vega_signal": 126454, "option_type": "C", "stock_price": 393.65, "utc_time": 1774449555000}, {"instrument": "TSLA", "mid_signal": 865258, "gamma_signal": -59774, "vega_signal": -313500, "option_type": "P", "stock_price": 393.71, "utc_time": 1774449555000}, {"instrument": "TSLA", "mid_signal": -570913, "gamma_signal": -109414, "vega_signal": -78581, "option_type": "C", "stock_price": 393.69, "utc_time": 1774449560000}, {"instrument": "TSLA", "mid_signal": -1889720, "gamma_signal": 62027, "vega_signal": 638146, "option_type": "P", "stock_price": 393.69, "utc_time": 1774449560000}, {"instrument": "TSLA", "mid_signal": 818277, "gamma_signal": 244628, "vega_signal": 153469, "option_type": "C", "stock_price": 393.52, "utc_time": 1774449565000}, {"instrument": "TSLA", "mid_signal": 159392, "gamma_signal": -20885, "vega_signal": 24720, "option_type": "P", "stock_price": 393.52, "utc_time": 1774449565000}, {"instrument": "TSLA", "mid_signal": -166850, "gamma_signal": -30633, "vega_signal": -119359, "option_type": "C", "stock_price": 393.58, "utc_time": 1774449570000}, {"instrument": "TSLA", "mid_signal": 549473, "gamma_signal": -27601, "vega_signal": -33996, "option_type": "P", "stock_price": 393.58, "utc_time": 1774449570000}, {"instrument": "TSLA", "mid_signal": 238759, "gamma_signal": 51268, "vega_signal": -47057, "option_type": "C", "stock_price": 393.67, "utc_time": 1774449575000}, {"instrument": "TSLA", "mid_signal": -2133331, "gamma_signal": 349753, "vega_signal": 208167, "option_type": "P", "stock_price": 393.67, "utc_time": 1774449575000}, {"instrument": "TSLA", "mid_signal": 196210, "gamma_signal": 2322, "vega_signal": 41309, "option_type": "C", "stock_price": 393.68, "utc_time": 1774449580000}, {"instrument": "TSLA", "mid_signal": -380921, "gamma_signal": 20908, "vega_signal": 75882, "option_type": "P", "stock_price": 393.68, "utc_time": 1774449580000}, {"instrument": "TSLA", "mid_signal": -890252, "gamma_signal": -44889, "vega_signal": -300552, "option_type": "C", "stock_price": 393.845, "utc_time": 1774449585000}, {"instrument": "TSLA", "mid_signal": 61646, "gamma_signal": -12184, "vega_signal": 87867, "option_type": "P", "stock_price": 393.845, "utc_time": 1774449585000}, {"instrument": "TSLA", "mid_signal": -940824, "gamma_signal": -27610, "vega_signal": -259300, "option_type": "C", "stock_price": 393.76, "utc_time": 1774449590000}, {"instrument": "TSLA", "mid_signal": 228584, "gamma_signal": -29621, "vega_signal": 51587, "option_type": "P", "stock_price": 393.76, "utc_time": 1774449590000}, {"instrument": "TSLA", "mid_signal": 72911, "gamma_signal": -85771, "vega_signal": 41840, "option_type": "C", "stock_price": 393.95, "utc_time": 1774449595000}, {"instrument": "TSLA", "mid_signal": 343217, "gamma_signal": -36178, "vega_signal": -103402, "option_type": "P", "stock_price": 393.93, "utc_time": 1774449595000}, {"instrument": "TSLA", "mid_signal": -672442, "gamma_signal": -6437, "vega_signal": 125960, "option_type": "C", "stock_price": 393.76, "utc_time": 1774449600000}, {"instrument": "TSLA", "mid_signal": -198832, "gamma_signal": 138799, "vega_signal": -66972, "option_type": "P", "stock_price": 393.76, "utc_time": 1774449600000}, {"instrument": "TSLA", "mid_signal": 428851, "gamma_signal": 30634, "vega_signal": 616901, "option_type": "C", "stock_price": 393.77, "utc_time": 1774449605000}, {"instrument": "TSLA", "mid_signal": 1490416, "gamma_signal": -53465, "vega_signal": -434743, "option_type": "P", "stock_price": 393.77, "utc_time": 1774449605000}, {"instrument": "TSLA", "mid_signal": -337832, "gamma_signal": -11423, "vega_signal": -94203, "option_type": "C", "stock_price": 393.78, "utc_time": 1774449610000}, {"instrument": "TSLA", "mid_signal": 393210, "gamma_signal": -51092, "vega_signal": -85343, "option_type": "P", "stock_price": 393.82, "utc_time": 1774449610000}, {"instrument": "TSLA", "mid_signal": -752489, "gamma_signal": -84313, "vega_signal": 224409, "option_type": "C", "stock_price": 393.95, "utc_time": 1774449615000}, {"instrument": "TSLA", "mid_signal": -9741405, "gamma_signal": 1232864, "vega_signal": 624425, "option_type": "P", "stock_price": 393.95, "utc_time": 1774449615000}, {"instrument": "TSLA", "mid_signal": 750919, "gamma_signal": 52983, "vega_signal": 250990, "option_type": "C", "stock_price": 393.78, "utc_time": 1774449620000}, {"instrument": "TSLA", "mid_signal": -243946, "gamma_signal": -43495, "vega_signal": 27036, "option_type": "P", "stock_price": 393.78, "utc_time": 1774449620000}, {"instrument": "TSLA", "mid_signal": 224637, "gamma_signal": 44009, "vega_signal": 50726, "option_type": "C", "stock_price": 393.86, "utc_time": 1774449625000}, {"instrument": "TSLA", "mid_signal": -216224, "gamma_signal": -1428, "vega_signal": -37614, "option_type": "P", "stock_price": 393.86, "utc_time": 1774449625000}, {"instrument": "TSLA", "mid_signal": 973331, "gamma_signal": 64813, "vega_signal": 143199, "option_type": "C", "stock_price": 393.93, "utc_time": 1774449630000}, {"instrument": "TSLA", "mid_signal": -72728, "gamma_signal": 4078, "vega_signal": -21734, "option_type": "P", "stock_price": 393.93, "utc_time": 1774449630000}, {"instrument": "TSLA", "mid_signal": -813115, "gamma_signal": -15610, "vega_signal": -1021887, "option_type": "C", "stock_price": 393.96, "utc_time": 1774449635000}, {"instrument": "TSLA", "mid_signal": 234867, "gamma_signal": -5562, "vega_signal": -206644, "option_type": "P", "stock_price": 393.96, "utc_time": 1774449635000}, {"instrument": "TSLA", "mid_signal": -397868, "gamma_signal": -37566, "vega_signal": 69006, "option_type": "C", "stock_price": 393.79, "utc_time": 1774449640000}, {"instrument": "TSLA", "mid_signal": -289426, "gamma_signal": 18056, "vega_signal": 68760, "option_type": "P", "stock_price": 393.79, "utc_time": 1774449640000}, {"instrument": "TSLA", "mid_signal": 177231, "gamma_signal": -20220, "vega_signal": 434920, "option_type": "C", "stock_price": 393.73, "utc_time": 1774449645000}, {"instrument": "TSLA", "mid_signal": 603295, "gamma_signal": -39399, "vega_signal": -229571, "option_type": "P", "stock_price": 393.73, "utc_time": 1774449645000}, {"instrument": "TSLA", "mid_signal": 101458, "gamma_signal": 51564, "vega_signal": -9686, "option_type": "C", "stock_price": 393.65, "utc_time": 1774449650000}, {"instrument": "TSLA", "mid_signal": 21536, "gamma_signal": -25757, "vega_signal": -44009, "option_type": "P", "stock_price": 393.65, "utc_time": 1774449650000}, {"instrument": "TSLA", "mid_signal": -1483930, "gamma_signal": -45239, "vega_signal": -328886, "option_type": "C", "stock_price": 393.75, "utc_time": 1774449655000}, {"instrument": "TSLA", "mid_signal": 903338, "gamma_signal": -98001, "vega_signal": -249414, "option_type": "P", "stock_price": 393.75, "utc_time": 1774449655000}, {"instrument": "TSLA", "mid_signal": -244395, "gamma_signal": -2343, "vega_signal": 64997, "option_type": "C", "stock_price": 393.75, "utc_time": 1774449660000}, {"instrument": "TSLA", "mid_signal": -1046457, "gamma_signal": 66208, "vega_signal": 246513, "option_type": "P", "stock_price": 393.75, "utc_time": 1774449660000}, {"instrument": "TSLA", "mid_signal": -1222089, "gamma_signal": -29202, "vega_signal": -692516, "option_type": "C", "stock_price": 393.8, "utc_time": 1774449665000}, {"instrument": "TSLA", "mid_signal": -418634, "gamma_signal": 57736, "vega_signal": -113701, "option_type": "P", "stock_price": 393.85, "utc_time": 1774449665000}, {"instrument": "TSLA", "mid_signal": -60880, "gamma_signal": -289, "vega_signal": 51870, "option_type": "C", "stock_price": 394, "utc_time": 1774449670000}, {"instrument": "TSLA", "mid_signal": 24760, "gamma_signal": 3257, "vega_signal": -40099, "option_type": "P", "stock_price": 394, "utc_time": 1774449670000}, {"instrument": "TSLA", "mid_signal": -56053, "gamma_signal": 13204, "vega_signal": 163647, "option_type": "C", "stock_price": 394.14, "utc_time": 1774449675000}, {"instrument": "TSLA", "mid_signal": -107359, "gamma_signal": -4006, "vega_signal": -144601, "option_type": "P", "stock_price": 394.14, "utc_time": 1774449675000}, {"instrument": "TSLA", "mid_signal": -4005051, "gamma_signal": -242775, "vega_signal": -369506, "option_type": "C", "stock_price": 394.21, "utc_time": 1774449680000}, {"instrument": "TSLA", "mid_signal": -548384, "gamma_signal": 78009, "vega_signal": 87592, "option_type": "P", "stock_price": 394.21, "utc_time": 1774449680000}, {"instrument": "TSLA", "mid_signal": 364305, "gamma_signal": 200402, "vega_signal": -747867, "option_type": "C", "stock_price": 394.16, "utc_time": 1774449685000}, {"instrument": "TSLA", "mid_signal": 187461, "gamma_signal": -71784, "vega_signal": 14872, "option_type": "P", "stock_price": 394.16, "utc_time": 1774449685000}, {"instrument": "TSLA", "mid_signal": -403008, "gamma_signal": -13354, "vega_signal": 49052, "option_type": "C", "stock_price": 394.38, "utc_time": 1774449690000}, {"instrument": "TSLA", "mid_signal": 425214, "gamma_signal": -70949, "vega_signal": 64241, "option_type": "P", "stock_price": 394.38, "utc_time": 1774449690000}, {"instrument": "TSLA", "mid_signal": -1012521, "gamma_signal": -145437, "vega_signal": 195511, "option_type": "C", "stock_price": 394.34, "utc_time": 1774449695000}, {"instrument": "TSLA", "mid_signal": 386642, "gamma_signal": -38821, "vega_signal": -215653, "option_type": "P", "stock_price": 394.34, "utc_time": 1774449695000}, {"instrument": "TSLA", "mid_signal": 1986466, "gamma_signal": 310320, "vega_signal": 133240, "option_type": "C", "stock_price": 394.3, "utc_time": 1774449700000}, {"instrument": "TSLA", "mid_signal": 737378, "gamma_signal": -40088, "vega_signal": -256422, "option_type": "P", "stock_price": 394.29, "utc_time": 1774449700000}, {"instrument": "TSLA", "mid_signal": -448506, "gamma_signal": -12330, "vega_signal": -115235, "option_type": "C", "stock_price": 394.24, "utc_time": 1774449705000}, {"instrument": "TSLA", "mid_signal": 69452, "gamma_signal": -4293, "vega_signal": 28958, "option_type": "P", "stock_price": 394.25, "utc_time": 1774449705000}, {"instrument": "TSLA", "mid_signal": -1720777, "gamma_signal": -63056, "vega_signal": -237832, "option_type": "C", "stock_price": 394.21, "utc_time": 1774449710000}, {"instrument": "TSLA", "mid_signal": -851504, "gamma_signal": 42501, "vega_signal": 403838, "option_type": "P", "stock_price": 394.21, "utc_time": 1774449710000}, {"instrument": "TSLA", "mid_signal": -518134, "gamma_signal": -67206, "vega_signal": -37813, "option_type": "C", "stock_price": 394.16, "utc_time": 1774449715000}, {"instrument": "TSLA", "mid_signal": 896899, "gamma_signal": -53109, "vega_signal": -82945, "option_type": "P", "stock_price": 394.16, "utc_time": 1774449715000}, {"instrument": "TSLA", "mid_signal": 19095, "gamma_signal": 73, "vega_signal": 135751, "option_type": "C", "stock_price": 394.1, "utc_time": 1774449720000}, {"instrument": "TSLA", "mid_signal": 239678, "gamma_signal": -132514, "vega_signal": 1307511, "option_type": "P", "stock_price": 394.1, "utc_time": 1774449720000}, {"instrument": "TSLA", "mid_signal": 1002064, "gamma_signal": 36370, "vega_signal": 227344, "option_type": "C", "stock_price": 393.95, "utc_time": 1774449725000}, {"instrument": "TSLA", "mid_signal": -562092, "gamma_signal": 28854, "vega_signal": 280453, "option_type": "P", "stock_price": 393.95, "utc_time": 1774449725000}, {"instrument": "TSLA", "mid_signal": -1411492, "gamma_signal": -76600, "vega_signal": -266665, "option_type": "C", "stock_price": 394.33, "utc_time": 1774449730000}, {"instrument": "TSLA", "mid_signal": 208224, "gamma_signal": -74401, "vega_signal": -7172, "option_type": "P", "stock_price": 394.33, "utc_time": 1774449730000}, {"instrument": "TSLA", "mid_signal": 2129561, "gamma_signal": 549944, "vega_signal": 131521, "option_type": "C", "stock_price": 394.38, "utc_time": 1774449735000}, {"instrument": "TSLA", "mid_signal": 652489, "gamma_signal": -96507, "vega_signal": -91722, "option_type": "P", "stock_price": 394.34, "utc_time": 1774449735000}, {"instrument": "TSLA", "mid_signal": 481102, "gamma_signal": -20019, "vega_signal": 219207, "option_type": "C", "stock_price": 394.53, "utc_time": 1774449740000}, {"instrument": "TSLA", "mid_signal": 379412, "gamma_signal": -3687, "vega_signal": -150002, "option_type": "P", "stock_price": 394.53, "utc_time": 1774449740000}, {"instrument": "TSLA", "mid_signal": -1379371, "gamma_signal": -63028, "vega_signal": -348650, "option_type": "C", "stock_price": 394.58, "utc_time": 1774449745000}, {"instrument": "TSLA", "mid_signal": -540156, "gamma_signal": 34774, "vega_signal": 97734, "option_type": "P", "stock_price": 394.58, "utc_time": 1774449745000}, {"instrument": "TSLA", "mid_signal": -809820, "gamma_signal": -31248, "vega_signal": -49672, "option_type": "C", "stock_price": 394.65, "utc_time": 1774449750000}, {"instrument": "TSLA", "mid_signal": -354657, "gamma_signal": 59597, "vega_signal": 58821, "option_type": "P", "stock_price": 394.65, "utc_time": 1774449750000}, {"instrument": "TSLA", "mid_signal": -2245725, "gamma_signal": -229687, "vega_signal": -120433, "option_type": "C", "stock_price": 394.65, "utc_time": 1774449755000}, {"instrument": "TSLA", "mid_signal": -1541, "gamma_signal": 33369, "vega_signal": -5585, "option_type": "P", "stock_price": 394.65, "utc_time": 1774449755000}, {"instrument": "TSLA", "mid_signal": 1062371, "gamma_signal": 98692, "vega_signal": 196370, "option_type": "C", "stock_price": 394.66, "utc_time": 1774449760000}, {"instrument": "TSLA", "mid_signal": -522439, "gamma_signal": 18094, "vega_signal": 96532, "option_type": "P", "stock_price": 394.66, "utc_time": 1774449760000}, {"instrument": "TSLA", "mid_signal": 500643, "gamma_signal": 33382, "vega_signal": 368976, "option_type": "C", "stock_price": 394.65, "utc_time": 1774449765000}, {"instrument": "TSLA", "mid_signal": 301467, "gamma_signal": -131492, "vega_signal": -40316, "option_type": "P", "stock_price": 394.65, "utc_time": 1774449765000}, {"instrument": "TSLA", "mid_signal": -2274542, "gamma_signal": -144973, "vega_signal": -269008, "option_type": "C", "stock_price": 394.61, "utc_time": 1774449770000}, {"instrument": "TSLA", "mid_signal": -209578, "gamma_signal": 11147, "vega_signal": 126182, "option_type": "P", "stock_price": 394.61, "utc_time": 1774449770000}, {"instrument": "TSLA", "mid_signal": 731049, "gamma_signal": 21703, "vega_signal": 38740, "option_type": "C", "stock_price": 394.57, "utc_time": 1774449775000}, {"instrument": "TSLA", "mid_signal": -137493, "gamma_signal": 25101, "vega_signal": 31271, "option_type": "P", "stock_price": 394.55, "utc_time": 1774449775000}, {"instrument": "TSLA", "mid_signal": -20739, "gamma_signal": 5364, "vega_signal": -83075, "option_type": "C", "stock_price": 394.6, "utc_time": 1774449780000}, {"instrument": "TSLA", "mid_signal": -915485, "gamma_signal": 84848, "vega_signal": 303413, "option_type": "P", "stock_price": 394.6, "utc_time": 1774449780000}, {"instrument": "TSLA", "mid_signal": 645225, "gamma_signal": 167965, "vega_signal": -359889, "option_type": "C", "stock_price": 394.63, "utc_time": 1774449785000}, {"instrument": "TSLA", "mid_signal": -705904, "gamma_signal": 112593, "vega_signal": 158460, "option_type": "P", "stock_price": 394.63, "utc_time": 1774449785000}, {"instrument": "TSLA", "mid_signal": -1193902, "gamma_signal": -65131, "vega_signal": -220254, "option_type": "C", "stock_price": 394.55, "utc_time": 1774449790000}, {"instrument": "TSLA", "mid_signal": 652377, "gamma_signal": -53789, "vega_signal": 64788, "option_type": "P", "stock_price": 394.55, "utc_time": 1774449790000}, {"instrument": "TSLA", "mid_signal": 260508, "gamma_signal": 101512, "vega_signal": -13035, "option_type": "C", "stock_price": 394.36, "utc_time": 1774449795000}, {"instrument": "TSLA", "mid_signal": 179910, "gamma_signal": -11411, "vega_signal": 61758, "option_type": "P", "stock_price": 394.36, "utc_time": 1774449795000}, {"instrument": "TSLA", "mid_signal": -957258, "gamma_signal": -68890, "vega_signal": -95436, "option_type": "C", "stock_price": 394.21, "utc_time": 1774449800000}, {"instrument": "TSLA", "mid_signal": -1194459, "gamma_signal": 33811, "vega_signal": 155257, "option_type": "P", "stock_price": 394.21, "utc_time": 1774449800000}, {"instrument": "TSLA", "mid_signal": 1928296, "gamma_signal": 427472, "vega_signal": 88778, "option_type": "C", "stock_price": 394.23, "utc_time": 1774449805000}, {"instrument": "TSLA", "mid_signal": -124197, "gamma_signal": -15258, "vega_signal": 291101, "option_type": "P", "stock_price": 394.23, "utc_time": 1774449805000}, {"instrument": "TSLA", "mid_signal": 1377595, "gamma_signal": 218671, "vega_signal": 141989, "option_type": "C", "stock_price": 394.22, "utc_time": 1774449810000}, {"instrument": "TSLA", "mid_signal": -1182923, "gamma_signal": 91621, "vega_signal": 329967, "option_type": "P", "stock_price": 394.22, "utc_time": 1774449810000}, {"instrument": "TSLA", "mid_signal": -745499, "gamma_signal": -26925, "vega_signal": -90241, "option_type": "C", "stock_price": 394.15, "utc_time": 1774449815000}, {"instrument": "TSLA", "mid_signal": 300526, "gamma_signal": -62945, "vega_signal": 5695, "option_type": "P", "stock_price": 394.15, "utc_time": 1774449815000}, {"instrument": "TSLA", "mid_signal": -737147, "gamma_signal": -23859, "vega_signal": -271586, "option_type": "C", "stock_price": 394.16, "utc_time": 1774449820000}, {"instrument": "TSLA", "mid_signal": -220036, "gamma_signal": 7626, "vega_signal": 156012, "option_type": "P", "stock_price": 394.16, "utc_time": 1774449820000}, {"instrument": "TSLA", "mid_signal": 838222, "gamma_signal": 19196, "vega_signal": 160573, "option_type": "C", "stock_price": 394.3, "utc_time": 1774449825000}, {"instrument": "TSLA", "mid_signal": -979998, "gamma_signal": 43009, "vega_signal": 292516, "option_type": "P", "stock_price": 394.31, "utc_time": 1774449825000}, {"instrument": "TSLA", "mid_signal": 586552, "gamma_signal": 219455, "vega_signal": 57227, "option_type": "C", "stock_price": 394.33, "utc_time": 1774449830000}, {"instrument": "TSLA", "mid_signal": -491854, "gamma_signal": 19349, "vega_signal": 189271, "option_type": "P", "stock_price": 394.36, "utc_time": 1774449830000}, {"instrument": "TSLA", "mid_signal": -159901, "gamma_signal": -3144, "vega_signal": 105931, "option_type": "C", "stock_price": 394.26, "utc_time": 1774449835000}, {"instrument": "TSLA", "mid_signal": -181210, "gamma_signal": -12904, "vega_signal": -40236, "option_type": "P", "stock_price": 394.25, "utc_time": 1774449835000}, {"instrument": "TSLA", "mid_signal": -899446, "gamma_signal": -43746, "vega_signal": -95031, "option_type": "C", "stock_price": 394.295, "utc_time": 1774449840000}, {"instrument": "TSLA", "mid_signal": -694842, "gamma_signal": 21584, "vega_signal": 196111, "option_type": "P", "stock_price": 394.295, "utc_time": 1774449840000}, {"instrument": "TSLA", "mid_signal": -581714, "gamma_signal": -113373, "vega_signal": -174251, "option_type": "C", "stock_price": 394.35, "utc_time": 1774449845000}, {"instrument": "TSLA", "mid_signal": 16298, "gamma_signal": 7451, "vega_signal": 95204, "option_type": "P", "stock_price": 394.35, "utc_time": 1774449845000}, {"instrument": "TSLA", "mid_signal": 373956, "gamma_signal": -35204, "vega_signal": 209750, "option_type": "C", "stock_price": 394.38, "utc_time": 1774449850000}, {"instrument": "TSLA", "mid_signal": 665153, "gamma_signal": -22438, "vega_signal": -119383, "option_type": "P", "stock_price": 394.38, "utc_time": 1774449850000}, {"instrument": "TSLA", "mid_signal": -665121, "gamma_signal": -55481, "vega_signal": -135402, "option_type": "C", "stock_price": 394.39, "utc_time": 1774449855000}, {"instrument": "TSLA", "mid_signal": 454294, "gamma_signal": -23513, "vega_signal": -33240, "option_type": "P", "stock_price": 394.39, "utc_time": 1774449855000}, {"instrument": "TSLA", "mid_signal": -653658, "gamma_signal": -41180, "vega_signal": 159733, "option_type": "C", "stock_price": 394.45, "utc_time": 1774449860000}, {"instrument": "TSLA", "mid_signal": 137451, "gamma_signal": -13532, "vega_signal": 72210, "option_type": "P", "stock_price": 394.47, "utc_time": 1774449860000}, {"instrument": "TSLA", "mid_signal": 2983967, "gamma_signal": 545561, "vega_signal": 536887, "option_type": "C", "stock_price": 394.42, "utc_time": 1774449865000}, {"instrument": "TSLA", "mid_signal": -7253, "gamma_signal": 1117, "vega_signal": -13498, "option_type": "P", "stock_price": 394.49, "utc_time": 1774449865000}, {"instrument": "TSLA", "mid_signal": -1716494, "gamma_signal": -109779, "vega_signal": 21408, "option_type": "C", "stock_price": 394.3, "utc_time": 1774449870000}, {"instrument": "TSLA", "mid_signal": 212207, "gamma_signal": -15185, "vega_signal": -65163, "option_type": "P", "stock_price": 394.3, "utc_time": 1774449870000}, {"instrument": "TSLA", "mid_signal": -875004, "gamma_signal": 3103, "vega_signal": -232069, "option_type": "C", "stock_price": 394.3, "utc_time": 1774449875000}, {"instrument": "TSLA", "mid_signal": 822954, "gamma_signal": -36074, "vega_signal": -99352, "option_type": "P", "stock_price": 394.3, "utc_time": 1774449875000}, {"instrument": "TSLA", "mid_signal": -882446, "gamma_signal": -29161, "vega_signal": -207982, "option_type": "C", "stock_price": 394.22, "utc_time": 1774449880000}, {"instrument": "TSLA", "mid_signal": 1001298, "gamma_signal": -60983, "vega_signal": -233663, "option_type": "P", "stock_price": 394.22, "utc_time": 1774449880000}, {"instrument": "TSLA", "mid_signal": 74310, "gamma_signal": 209430, "vega_signal": 21603, "option_type": "C", "stock_price": 394.25, "utc_time": 1774449885000}, {"instrument": "TSLA", "mid_signal": 621369, "gamma_signal": -57186, "vega_signal": -68732, "option_type": "P", "stock_price": 394.25, "utc_time": 1774449885000}, {"instrument": "TSLA", "mid_signal": -655578, "gamma_signal": -7361, "vega_signal": 49721, "option_type": "C", "stock_price": 394.22, "utc_time": 1774449890000}, {"instrument": "TSLA", "mid_signal": -455145, "gamma_signal": 1055, "vega_signal": 73207, "option_type": "P", "stock_price": 394.19, "utc_time": 1774449890000}, {"instrument": "TSLA", "mid_signal": -1175990, "gamma_signal": -65297, "vega_signal": -791840, "option_type": "C", "stock_price": 394.18, "utc_time": 1774449895000}, {"instrument": "TSLA", "mid_signal": 793, "gamma_signal": -6418, "vega_signal": -73069, "option_type": "P", "stock_price": 394.19, "utc_time": 1774449895000}, {"instrument": "TSLA", "mid_signal": -640352, "gamma_signal": 14596, "vega_signal": -44138, "option_type": "C", "stock_price": 394.04, "utc_time": 1774449900000}, {"instrument": "TSLA", "mid_signal": 221880, "gamma_signal": 29388, "vega_signal": -318741, "option_type": "P", "stock_price": 394.04, "utc_time": 1774449900000}, {"instrument": "TSLA", "mid_signal": 567072, "gamma_signal": 142276, "vega_signal": -614332, "option_type": "C", "stock_price": 394.13, "utc_time": 1774449905000}, {"instrument": "TSLA", "mid_signal": -130367, "gamma_signal": 4194, "vega_signal": -44465, "option_type": "P", "stock_price": 394.12, "utc_time": 1774449905000}, {"instrument": "TSLA", "mid_signal": -1142026, "gamma_signal": -26577, "vega_signal": -210758, "option_type": "C", "stock_price": 394.21, "utc_time": 1774449910000}, {"instrument": "TSLA", "mid_signal": -1064310, "gamma_signal": 55893, "vega_signal": 416417, "option_type": "P", "stock_price": 394.21, "utc_time": 1774449910000}, {"instrument": "TSLA", "mid_signal": 206027, "gamma_signal": -44838, "vega_signal": 75273, "option_type": "C", "stock_price": 394.11, "utc_time": 1774449915000}, {"instrument": "TSLA", "mid_signal": 448699, "gamma_signal": -67251, "vega_signal": -86862, "option_type": "P", "stock_price": 394.11, "utc_time": 1774449915000}, {"instrument": "TSLA", "mid_signal": 409065, "gamma_signal": -9840, "vega_signal": 317165, "option_type": "C", "stock_price": 394.11, "utc_time": 1774449920000}, {"instrument": "TSLA", "mid_signal": -19561, "gamma_signal": 11765, "vega_signal": 2579, "option_type": "P", "stock_price": 394.11, "utc_time": 1774449920000}, {"instrument": "TSLA", "mid_signal": -439541, "gamma_signal": -71806, "vega_signal": 15437, "option_type": "C", "stock_price": 394.13, "utc_time": 1774449925000}, {"instrument": "TSLA", "mid_signal": 94047, "gamma_signal": -3006, "vega_signal": 22128, "option_type": "P", "stock_price": 394.13, "utc_time": 1774449925000}, {"instrument": "TSLA", "mid_signal": -1154878, "gamma_signal": -60557, "vega_signal": -195119, "option_type": "C", "stock_price": 394.04, "utc_time": 1774449930000}, {"instrument": "TSLA", "mid_signal": -1281394, "gamma_signal": 88095, "vega_signal": 518201, "option_type": "P", "stock_price": 394.04, "utc_time": 1774449930000}, {"instrument": "TSLA", "mid_signal": 123411, "gamma_signal": 4505, "vega_signal": 43107, "option_type": "C", "stock_price": 394.16, "utc_time": 1774449935000}, {"instrument": "TSLA", "mid_signal": 701321, "gamma_signal": -56198, "vega_signal": -229005, "option_type": "P", "stock_price": 394.16, "utc_time": 1774449935000}, {"instrument": "TSLA", "mid_signal": 496404, "gamma_signal": 27817, "vega_signal": 137006, "option_type": "C", "stock_price": 394.24, "utc_time": 1774449940000}, {"instrument": "TSLA", "mid_signal": -759625, "gamma_signal": 43058, "vega_signal": 431902, "option_type": "P", "stock_price": 394.24, "utc_time": 1774449940000}, {"instrument": "TSLA", "mid_signal": -1886238, "gamma_signal": -109857, "vega_signal": -713715, "option_type": "C", "stock_price": 394.3, "utc_time": 1774449945000}, {"instrument": "TSLA", "mid_signal": -193557, "gamma_signal": 15265, "vega_signal": 211791, "option_type": "P", "stock_price": 394.27, "utc_time": 1774449945000}, {"instrument": "TSLA", "mid_signal": 861962, "gamma_signal": 22054, "vega_signal": 353695, "option_type": "C", "stock_price": 394.27, "utc_time": 1774449950000}, {"instrument": "TSLA", "mid_signal": -547893, "gamma_signal": 51429, "vega_signal": 109097, "option_type": "P", "stock_price": 394.27, "utc_time": 1774449950000}, {"instrument": "TSLA", "mid_signal": -608628, "gamma_signal": -21054, "vega_signal": -138765, "option_type": "C", "stock_price": 394.205, "utc_time": 1774449955000}, {"instrument": "TSLA", "mid_signal": -972658, "gamma_signal": 10884, "vega_signal": 3227013, "option_type": "P", "stock_price": 394.09, "utc_time": 1774449955000}, {"instrument": "TSLA", "mid_signal": -735384, "gamma_signal": 27707, "vega_signal": -245508, "option_type": "C", "stock_price": 394.08, "utc_time": 1774449960000}, {"instrument": "TSLA", "mid_signal": -687432, "gamma_signal": 48515, "vega_signal": 134966, "option_type": "P", "stock_price": 394.08, "utc_time": 1774449960000}, {"instrument": "TSLA", "mid_signal": 91825, "gamma_signal": 38680, "vega_signal": 101582, "option_type": "C", "stock_price": 394.03, "utc_time": 1774449965000}, {"instrument": "TSLA", "mid_signal": -1190456, "gamma_signal": 226877, "vega_signal": 206184, "option_type": "P", "stock_price": 394.03, "utc_time": 1774449965000}, {"instrument": "TSLA", "mid_signal": -685144, "gamma_signal": -58228, "vega_signal": 16368, "option_type": "C", "stock_price": 393.95, "utc_time": 1774449970000}, {"instrument": "TSLA", "mid_signal": -23157, "gamma_signal": 23682, "vega_signal": -101827, "option_type": "P", "stock_price": 394, "utc_time": 1774449970000}, {"instrument": "TSLA", "mid_signal": 147678, "gamma_signal": 124027, "vega_signal": -56298, "option_type": "C", "stock_price": 394.05, "utc_time": 1774449975000}, {"instrument": "TSLA", "mid_signal": -12090, "gamma_signal": -31455, "vega_signal": -42206, "option_type": "P", "stock_price": 394.05, "utc_time": 1774449975000}, {"instrument": "TSLA", "mid_signal": 116929, "gamma_signal": -4218, "vega_signal": 94002, "option_type": "C", "stock_price": 393.95, "utc_time": 1774449980000}, {"instrument": "TSLA", "mid_signal": -886568, "gamma_signal": 60600, "vega_signal": 100693, "option_type": "P", "stock_price": 393.9, "utc_time": 1774449980000}, {"instrument": "TSLA", "mid_signal": -1005150, "gamma_signal": 1388, "vega_signal": -46622, "option_type": "C", "stock_price": 393.89, "utc_time": 1774449985000}, {"instrument": "TSLA", "mid_signal": -596633, "gamma_signal": 74409, "vega_signal": -142639, "option_type": "P", "stock_price": 393.89, "utc_time": 1774449985000}, {"instrument": "TSLA", "mid_signal": -802950, "gamma_signal": 17124, "vega_signal": 48922, "option_type": "C", "stock_price": 393.94, "utc_time": 1774449990000}, {"instrument": "TSLA", "mid_signal": 86508, "gamma_signal": 20372, "vega_signal": 1669, "option_type": "P", "stock_price": 393.94, "utc_time": 1774449990000}, {"instrument": "TSLA", "mid_signal": -602493, "gamma_signal": -37155, "vega_signal": -84866, "option_type": "C", "stock_price": 393.89, "utc_time": 1774449995000}, {"instrument": "TSLA", "mid_signal": -792157, "gamma_signal": -13293, "vega_signal": 196084, "option_type": "P", "stock_price": 393.8, "utc_time": 1774449995000}, {"instrument": "TSLA", "mid_signal": 985541, "gamma_signal": 134766, "vega_signal": 296912, "option_type": "C", "stock_price": 393.73, "utc_time": 1774450000000}, {"instrument": "TSLA", "mid_signal": -391397, "gamma_signal": 81977, "vega_signal": 6515, "option_type": "P", "stock_price": 393.73, "utc_time": 1774450000000}, {"instrument": "TSLA", "mid_signal": -2349318, "gamma_signal": -46659, "vega_signal": -463882, "option_type": "C", "stock_price": 393.63, "utc_time": 1774450005000}, {"instrument": "TSLA", "mid_signal": -464746, "gamma_signal": 125462, "vega_signal": 128772, "option_type": "P", "stock_price": 393.63, "utc_time": 1774450005000}, {"instrument": "TSLA", "mid_signal": 387242, "gamma_signal": 162163, "vega_signal": 535597, "option_type": "C", "stock_price": 393.81, "utc_time": 1774450010000}, {"instrument": "TSLA", "mid_signal": -812795, "gamma_signal": 170147, "vega_signal": 155081, "option_type": "P", "stock_price": 393.81, "utc_time": 1774450010000}, {"instrument": "TSLA", "mid_signal": 335845, "gamma_signal": 4819, "vega_signal": 191484, "option_type": "C", "stock_price": 393.9, "utc_time": 1774450015000}, {"instrument": "TSLA", "mid_signal": 100399, "gamma_signal": 24991, "vega_signal": -335, "option_type": "P", "stock_price": 393.9, "utc_time": 1774450015000}, {"instrument": "TSLA", "mid_signal": 133313, "gamma_signal": -26061, "vega_signal": 172063, "option_type": "C", "stock_price": 393.83, "utc_time": 1774450020000}, {"instrument": "TSLA", "mid_signal": 300463, "gamma_signal": -17662, "vega_signal": -8465, "option_type": "P", "stock_price": 393.86, "utc_time": 1774450020000}, {"instrument": "TSLA", "mid_signal": -673240, "gamma_signal": -17446, "vega_signal": -233997, "option_type": "C", "stock_price": 393.84, "utc_time": 1774450025000}, {"instrument": "TSLA", "mid_signal": 27280, "gamma_signal": 24986, "vega_signal": -28581, "option_type": "P", "stock_price": 393.84, "utc_time": 1774450025000}, {"instrument": "TSLA", "mid_signal": -178312, "gamma_signal": -8154, "vega_signal": 9965, "option_type": "C", "stock_price": 393.92, "utc_time": 1774450030000}, {"instrument": "TSLA", "mid_signal": -335736, "gamma_signal": 70995, "vega_signal": 122915, "option_type": "P", "stock_price": 393.92, "utc_time": 1774450030000}, {"instrument": "TSLA", "mid_signal": 107776, "gamma_signal": -1636, "vega_signal": -117651, "option_type": "C", "stock_price": 394.04, "utc_time": 1774450035000}, {"instrument": "TSLA", "mid_signal": -1578479, "gamma_signal": 179007, "vega_signal": 72992, "option_type": "P", "stock_price": 394.04, "utc_time": 1774450035000}, {"instrument": "TSLA", "mid_signal": -384647, "gamma_signal": -52552, "vega_signal": 36, "option_type": "C", "stock_price": 394.07, "utc_time": 1774450040000}, {"instrument": "TSLA", "mid_signal": 20883, "gamma_signal": -24603, "vega_signal": -98629, "option_type": "P", "stock_price": 394.07, "utc_time": 1774450040000}, {"instrument": "TSLA", "mid_signal": 195738, "gamma_signal": -9602, "vega_signal": 113344, "option_type": "C", "stock_price": 394.08, "utc_time": 1774450045000}, {"instrument": "TSLA", "mid_signal": -1086080, "gamma_signal": 278442, "vega_signal": 280137, "option_type": "P", "stock_price": 394.08, "utc_time": 1774450045000}, {"instrument": "TSLA", "mid_signal": 208976, "gamma_signal": 27872, "vega_signal": -61319, "option_type": "C", "stock_price": 394.02, "utc_time": 1774450050000}, {"instrument": "TSLA", "mid_signal": -94554, "gamma_signal": -30890, "vega_signal": -42272, "option_type": "P", "stock_price": 394.02, "utc_time": 1774450050000}, {"instrument": "TSLA", "mid_signal": -631349, "gamma_signal": -3522, "vega_signal": -568930, "option_type": "C", "stock_price": 393.88, "utc_time": 1774450055000}, {"instrument": "TSLA", "mid_signal": 225113, "gamma_signal": -35604, "vega_signal": -161644, "option_type": "P", "stock_price": 393.88, "utc_time": 1774450055000}, {"instrument": "TSLA", "mid_signal": -1361821, "gamma_signal": -44809, "vega_signal": -860088, "option_type": "C", "stock_price": 394.02, "utc_time": 1774450060000}, {"instrument": "TSLA", "mid_signal": -533821, "gamma_signal": 79834, "vega_signal": 110250, "option_type": "P", "stock_price": 394.02, "utc_time": 1774450060000}, {"instrument": "TSLA", "mid_signal": -1304969, "gamma_signal": -26478, "vega_signal": -293109, "option_type": "C", "stock_price": 394.08, "utc_time": 1774450065000}, {"instrument": "TSLA", "mid_signal": 260234, "gamma_signal": -23075, "vega_signal": -103059, "option_type": "P", "stock_price": 394.08, "utc_time": 1774450065000}, {"instrument": "TSLA", "mid_signal": 501483, "gamma_signal": 6620, "vega_signal": 22191, "option_type": "C", "stock_price": 394.2, "utc_time": 1774450070000}, {"instrument": "TSLA", "mid_signal": -264233, "gamma_signal": 76711, "vega_signal": -109672, "option_type": "P", "stock_price": 394.2, "utc_time": 1774450070000}, {"instrument": "TSLA", "mid_signal": -954195, "gamma_signal": -42638, "vega_signal": -301749, "option_type": "C", "stock_price": 394.06, "utc_time": 1774450075000}, {"instrument": "TSLA", "mid_signal": -231230, "gamma_signal": 8911, "vega_signal": 281739, "option_type": "P", "stock_price": 394.06, "utc_time": 1774450075000}, {"instrument": "TSLA", "mid_signal": -5208, "gamma_signal": -10018, "vega_signal": -49246, "option_type": "C", "stock_price": 394.19, "utc_time": 1774450080000}, {"instrument": "TSLA", "mid_signal": -85104, "gamma_signal": 1375, "vega_signal": 119021, "option_type": "P", "stock_price": 394.195, "utc_time": 1774450080000}, {"instrument": "TSLA", "mid_signal": -952997, "gamma_signal": -25409, "vega_signal": -227573, "option_type": "C", "stock_price": 394.15, "utc_time": 1774450085000}, {"instrument": "TSLA", "mid_signal": -226409, "gamma_signal": 5214, "vega_signal": 117323, "option_type": "P", "stock_price": 394.15, "utc_time": 1774450085000}, {"instrument": "TSLA", "mid_signal": -108579, "gamma_signal": 11824, "vega_signal": -31712, "option_type": "C", "stock_price": 394.15, "utc_time": 1774450090000}, {"instrument": "TSLA", "mid_signal": -564048, "gamma_signal": 23102, "vega_signal": 314017, "option_type": "P", "stock_price": 394.15, "utc_time": 1774450090000}, {"instrument": "TSLA", "mid_signal": 247405, "gamma_signal": 5226, "vega_signal": -238746, "option_type": "C", "stock_price": 394.09, "utc_time": 1774450095000}, {"instrument": "TSLA", "mid_signal": 333566, "gamma_signal": -28578, "vega_signal": -71956, "option_type": "P", "stock_price": 394.09, "utc_time": 1774450095000}, {"instrument": "TSLA", "mid_signal": -627647, "gamma_signal": -83675, "vega_signal": 3649, "option_type": "C", "stock_price": 394.05, "utc_time": 1774450100000}, {"instrument": "TSLA", "mid_signal": -305210, "gamma_signal": 15317, "vega_signal": -1738, "option_type": "P", "stock_price": 394.05, "utc_time": 1774450100000}, {"instrument": "TSLA", "mid_signal": 106568, "gamma_signal": 14916, "vega_signal": 36454, "option_type": "C", "stock_price": 394.33, "utc_time": 1774450105000}, {"instrument": "TSLA", "mid_signal": -560573, "gamma_signal": 14564, "vega_signal": 146864, "option_type": "P", "stock_price": 394.33, "utc_time": 1774450105000}, {"instrument": "TSLA", "mid_signal": -242463, "gamma_signal": -39277, "vega_signal": -14440, "option_type": "C", "stock_price": 394.29, "utc_time": 1774450110000}, {"instrument": "TSLA", "mid_signal": 442077, "gamma_signal": 5168, "vega_signal": -33169, "option_type": "P", "stock_price": 394.29, "utc_time": 1774450110000}, {"instrument": "TSLA", "mid_signal": -1535269, "gamma_signal": -65664, "vega_signal": -242622, "option_type": "C", "stock_price": 394.41, "utc_time": 1774450115000}, {"instrument": "TSLA", "mid_signal": 196003, "gamma_signal": -58618, "vega_signal": 114682, "option_type": "P", "stock_price": 394.38, "utc_time": 1774450115000}, {"instrument": "TSLA", "mid_signal": -612007, "gamma_signal": 126590, "vega_signal": -165693, "option_type": "C", "stock_price": 394.35, "utc_time": 1774450120000}, {"instrument": "TSLA", "mid_signal": -186708, "gamma_signal": -18071, "vega_signal": 180294, "option_type": "P", "stock_price": 394.31, "utc_time": 1774450120000}, {"instrument": "TSLA", "mid_signal": -747844, "gamma_signal": -14095, "vega_signal": -372272, "option_type": "C", "stock_price": 394.18, "utc_time": 1774450125000}, {"instrument": "TSLA", "mid_signal": -103242, "gamma_signal": 4546, "vega_signal": -15468, "option_type": "P", "stock_price": 394.18, "utc_time": 1774450125000}, {"instrument": "TSLA", "mid_signal": 223431, "gamma_signal": 50472, "vega_signal": 26895, "option_type": "C", "stock_price": 394.32, "utc_time": 1774450130000}, {"instrument": "TSLA", "mid_signal": -570310, "gamma_signal": 36882, "vega_signal": 120335, "option_type": "P", "stock_price": 394.31, "utc_time": 1774450130000}, {"instrument": "TSLA", "mid_signal": 448064, "gamma_signal": 9250, "vega_signal": 86394, "option_type": "C", "stock_price": 394.33, "utc_time": 1774450135000}, {"instrument": "TSLA", "mid_signal": -1641, "gamma_signal": -1239, "vega_signal": 2777, "option_type": "P", "stock_price": 394.35, "utc_time": 1774450135000}, {"instrument": "TSLA", "mid_signal": -1205091, "gamma_signal": -89410, "vega_signal": -158862, "option_type": "C", "stock_price": 394.32, "utc_time": 1774450140000}, {"instrument": "TSLA", "mid_signal": 314211, "gamma_signal": -1799, "vega_signal": -145631, "option_type": "P", "stock_price": 394.32, "utc_time": 1774450140000}, {"instrument": "TSLA", "mid_signal": -99440, "gamma_signal": 56446, "vega_signal": 235746, "option_type": "C", "stock_price": 394.29, "utc_time": 1774450145000}, {"instrument": "TSLA", "mid_signal": 210855, "gamma_signal": -7470, "vega_signal": -4814, "option_type": "P", "stock_price": 394.31, "utc_time": 1774450145000}, {"instrument": "TSLA", "mid_signal": 347076, "gamma_signal": 14209, "vega_signal": 25501, "option_type": "C", "stock_price": 394.28, "utc_time": 1774450150000}, {"instrument": "TSLA", "mid_signal": -37450, "gamma_signal": -10366, "vega_signal": -199890, "option_type": "P", "stock_price": 394.28, "utc_time": 1774450150000}, {"instrument": "TSLA", "mid_signal": 737719, "gamma_signal": 59250, "vega_signal": 107891, "option_type": "C", "stock_price": 394.3, "utc_time": 1774450155000}, {"instrument": "TSLA", "mid_signal": -190041, "gamma_signal": 48602, "vega_signal": -39886, "option_type": "P", "stock_price": 394.3, "utc_time": 1774450155000}, {"instrument": "TSLA", "mid_signal": -812355, "gamma_signal": 9013, "vega_signal": -256664, "option_type": "C", "stock_price": 394.22, "utc_time": 1774450160000}, {"instrument": "TSLA", "mid_signal": -984175, "gamma_signal": 54747, "vega_signal": 576173, "option_type": "P", "stock_price": 394.22, "utc_time": 1774450160000}, {"instrument": "TSLA", "mid_signal": -78729, "gamma_signal": -7782, "vega_signal": 21520, "option_type": "C", "stock_price": 394.15, "utc_time": 1774450165000}, {"instrument": "TSLA", "mid_signal": 1137225, "gamma_signal": 31553, "vega_signal": -281133, "option_type": "P", "stock_price": 394.15, "utc_time": 1774450165000}, {"instrument": "TSLA", "mid_signal": -1056810, "gamma_signal": -75536, "vega_signal": -232832, "option_type": "C", "stock_price": 394.16, "utc_time": 1774450170000}, {"instrument": "TSLA", "mid_signal": -943138, "gamma_signal": 33224, "vega_signal": 73678, "option_type": "P", "stock_price": 394.16, "utc_time": 1774450170000}, {"instrument": "TSLA", "mid_signal": -977054, "gamma_signal": -32784, "vega_signal": -184890, "option_type": "C", "stock_price": 394.16, "utc_time": 1774450175000}, {"instrument": "TSLA", "mid_signal": 125689, "gamma_signal": 208, "vega_signal": -60266, "option_type": "P", "stock_price": 394.16, "utc_time": 1774450175000}, {"instrument": "TSLA", "mid_signal": -409728, "gamma_signal": -24386, "vega_signal": 147131, "option_type": "C", "stock_price": 394.17, "utc_time": 1774450180000}, {"instrument": "TSLA", "mid_signal": -181690, "gamma_signal": 5334, "vega_signal": 59569, "option_type": "P", "stock_price": 394.15, "utc_time": 1774450180000}, {"instrument": "TSLA", "mid_signal": -885958, "gamma_signal": -33582, "vega_signal": -226644, "option_type": "C", "stock_price": 394.15, "utc_time": 1774450185000}, {"instrument": "TSLA", "mid_signal": -277946, "gamma_signal": 14308, "vega_signal": 45305, "option_type": "P", "stock_price": 394.09, "utc_time": 1774450185000}, {"instrument": "TSLA", "mid_signal": 48439, "gamma_signal": -107280, "vega_signal": 31809, "option_type": "C", "stock_price": 394.09, "utc_time": 1774450190000}, {"instrument": "TSLA", "mid_signal": 298586, "gamma_signal": -3751, "vega_signal": 12427, "option_type": "P", "stock_price": 394.09, "utc_time": 1774450190000}, {"instrument": "TSLA", "mid_signal": -188619, "gamma_signal": 6340, "vega_signal": -128799, "option_type": "C", "stock_price": 394.15, "utc_time": 1774450195000}, {"instrument": "TSLA", "mid_signal": -553462, "gamma_signal": 72931, "vega_signal": 174633, "option_type": "P", "stock_price": 394.15, "utc_time": 1774450195000}, {"instrument": "TSLA", "mid_signal": -1138132, "gamma_signal": -26833, "vega_signal": -293137, "option_type": "C", "stock_price": 394.14, "utc_time": 1774450200000}, {"instrument": "TSLA", "mid_signal": 491345, "gamma_signal": -9782, "vega_signal": -271122, "option_type": "P", "stock_price": 394.14, "utc_time": 1774450200000}, {"instrument": "TSLA", "mid_signal": -483609, "gamma_signal": -17064, "vega_signal": 126575, "option_type": "C", "stock_price": 394.14, "utc_time": 1774450205000}, {"instrument": "TSLA", "mid_signal": -17855, "gamma_signal": 4240, "vega_signal": 137789, "option_type": "P", "stock_price": 394.15, "utc_time": 1774450205000}, {"instrument": "TSLA", "mid_signal": -1843556, "gamma_signal": -100102, "vega_signal": -329530, "option_type": "C", "stock_price": 394.2, "utc_time": 1774450210000}, {"instrument": "TSLA", "mid_signal": 497960, "gamma_signal": -4283, "vega_signal": -245406, "option_type": "P", "stock_price": 394.2, "utc_time": 1774450210000}, {"instrument": "TSLA", "mid_signal": -993817, "gamma_signal": -32504, "vega_signal": -261796, "option_type": "C", "stock_price": 394, "utc_time": 1774450215000}, {"instrument": "TSLA", "mid_signal": 375585, "gamma_signal": -19790, "vega_signal": -149116, "option_type": "P", "stock_price": 394, "utc_time": 1774450215000}, {"instrument": "TSLA", "mid_signal": -967621, "gamma_signal": -80167, "vega_signal": -168730, "option_type": "C", "stock_price": 393.91, "utc_time": 1774450220000}, {"instrument": "TSLA", "mid_signal": 2060357, "gamma_signal": -424531, "vega_signal": -305860, "option_type": "P", "stock_price": 393.91, "utc_time": 1774450220000}, {"instrument": "TSLA", "mid_signal": -823664, "gamma_signal": 3439, "vega_signal": -199481, "option_type": "C", "stock_price": 394.02, "utc_time": 1774450225000}, {"instrument": "TSLA", "mid_signal": -120806, "gamma_signal": 13964, "vega_signal": 147557, "option_type": "P", "stock_price": 394, "utc_time": 1774450225000}, {"instrument": "TSLA", "mid_signal": -4015014, "gamma_signal": -1143916, "vega_signal": -866204, "option_type": "C", "stock_price": 393.97, "utc_time": 1774450230000}, {"instrument": "TSLA", "mid_signal": -34809, "gamma_signal": -13757, "vega_signal": -31558, "option_type": "P", "stock_price": 393.97, "utc_time": 1774450230000}, {"instrument": "TSLA", "mid_signal": -938394, "gamma_signal": -17033, "vega_signal": -402291, "option_type": "C", "stock_price": 393.99, "utc_time": 1774450235000}, {"instrument": "TSLA", "mid_signal": -158158, "gamma_signal": 22830, "vega_signal": -207926, "option_type": "P", "stock_price": 394.04, "utc_time": 1774450235000}, {"instrument": "TSLA", "mid_signal": 1155261, "gamma_signal": 22993, "vega_signal": 232747, "option_type": "C", "stock_price": 394.16, "utc_time": 1774450240000}, {"instrument": "TSLA", "mid_signal": 253211, "gamma_signal": 2708, "vega_signal": -67101, "option_type": "P", "stock_price": 394.16, "utc_time": 1774450240000}, {"instrument": "TSLA", "mid_signal": -1215620, "gamma_signal": -56714, "vega_signal": -258775, "option_type": "C", "stock_price": 394.12, "utc_time": 1774450245000}, {"instrument": "TSLA", "mid_signal": 330763, "gamma_signal": -15377, "vega_signal": -86447, "option_type": "P", "stock_price": 394.12, "utc_time": 1774450245000}, {"instrument": "TSLA", "mid_signal": 152906, "gamma_signal": -11250, "vega_signal": -157882, "option_type": "C", "stock_price": 394.25, "utc_time": 1774450250000}, {"instrument": "TSLA", "mid_signal": 753772, "gamma_signal": -53124, "vega_signal": -228369, "option_type": "P", "stock_price": 394.25, "utc_time": 1774450250000}, {"instrument": "TSLA", "mid_signal": -185147, "gamma_signal": -41042, "vega_signal": -220546, "option_type": "C", "stock_price": 394.44, "utc_time": 1774450255000}, {"instrument": "TSLA", "mid_signal": 1642484, "gamma_signal": -286307, "vega_signal": -208587, "option_type": "P", "stock_price": 394.31, "utc_time": 1774450255000}, {"instrument": "TSLA", "mid_signal": 625625, "gamma_signal": 77273, "vega_signal": 296589, "option_type": "C", "stock_price": 394.25, "utc_time": 1774450260000}, {"instrument": "TSLA", "mid_signal": 210534, "gamma_signal": -5828, "vega_signal": -62305, "option_type": "P", "stock_price": 394.25, "utc_time": 1774450260000}, {"instrument": "TSLA", "mid_signal": 34213, "gamma_signal": 5199, "vega_signal": -5342, "option_type": "C", "stock_price": 394.39, "utc_time": 1774450265000}, {"instrument": "TSLA", "mid_signal": 253252, "gamma_signal": -5072, "vega_signal": -170613, "option_type": "P", "stock_price": 394.32, "utc_time": 1774450265000}, {"instrument": "TSLA", "mid_signal": -2613613, "gamma_signal": -99602, "vega_signal": -569687, "option_type": "C", "stock_price": 394.32, "utc_time": 1774450270000}, {"instrument": "TSLA", "mid_signal": 191111, "gamma_signal": -8048, "vega_signal": -104377, "option_type": "P", "stock_price": 394.35, "utc_time": 1774450270000}, {"instrument": "TSLA", "mid_signal": 1648652, "gamma_signal": 77699, "vega_signal": 519877, "option_type": "C", "stock_price": 394.2, "utc_time": 1774450275000}, {"instrument": "TSLA", "mid_signal": 36141, "gamma_signal": -5447, "vega_signal": -44917, "option_type": "P", "stock_price": 394.2, "utc_time": 1774450275000}, {"instrument": "TSLA", "mid_signal": -984519, "gamma_signal": -14640, "vega_signal": -128668, "option_type": "C", "stock_price": 394.2, "utc_time": 1774450280000}, {"instrument": "TSLA", "mid_signal": -299672, "gamma_signal": 8069, "vega_signal": 157468, "option_type": "P", "stock_price": 394.2, "utc_time": 1774450280000}, {"instrument": "TSLA", "mid_signal": 649620, "gamma_signal": 10616, "vega_signal": 235377, "option_type": "C", "stock_price": 394.38, "utc_time": 1774450285000}, {"instrument": "TSLA", "mid_signal": -208504, "gamma_signal": 46619, "vega_signal": 62171, "option_type": "P", "stock_price": 394.38, "utc_time": 1774450285000}, {"instrument": "TSLA", "mid_signal": -1413225, "gamma_signal": -68547, "vega_signal": -362606, "option_type": "C", "stock_price": 394.42, "utc_time": 1774450290000}, {"instrument": "TSLA", "mid_signal": 196226, "gamma_signal": -12683, "vega_signal": -65528, "option_type": "P", "stock_price": 394.42, "utc_time": 1774450290000}, {"instrument": "TSLA", "mid_signal": -9248, "gamma_signal": -10868, "vega_signal": 53175, "option_type": "C", "stock_price": 394.42, "utc_time": 1774450295000}, {"instrument": "TSLA", "mid_signal": 137055, "gamma_signal": -27312, "vega_signal": -14273, "option_type": "P", "stock_price": 394.42, "utc_time": 1774450295000}, {"instrument": "TSLA", "mid_signal": -1022865, "gamma_signal": -23084, "vega_signal": -168208, "option_type": "C", "stock_price": 394.275, "utc_time": 1774450300000}, {"instrument": "TSLA", "mid_signal": -276294, "gamma_signal": 36436, "vega_signal": 13983, "option_type": "P", "stock_price": 394.275, "utc_time": 1774450300000}, {"instrument": "TSLA", "mid_signal": 878424, "gamma_signal": -18492, "vega_signal": 328962, "option_type": "C", "stock_price": 394.26, "utc_time": 1774450305000}, {"instrument": "TSLA", "mid_signal": 909, "gamma_signal": -15840, "vega_signal": -106196, "option_type": "P", "stock_price": 394.26, "utc_time": 1774450305000}, {"instrument": "TSLA", "mid_signal": 531051, "gamma_signal": 46954, "vega_signal": 348640, "option_type": "C", "stock_price": 394.18, "utc_time": 1774450310000}, {"instrument": "TSLA", "mid_signal": -2289712, "gamma_signal": 327552, "vega_signal": 166018, "option_type": "P", "stock_price": 394.18, "utc_time": 1774450310000}, {"instrument": "TSLA", "mid_signal": -425850, "gamma_signal": -9033, "vega_signal": -262022, "option_type": "C", "stock_price": 394.13, "utc_time": 1774450315000}, {"instrument": "TSLA", "mid_signal": 427995, "gamma_signal": -18160, "vega_signal": -107711, "option_type": "P", "stock_price": 394.13, "utc_time": 1774450315000}, {"instrument": "TSLA", "mid_signal": -966336, "gamma_signal": -23846, "vega_signal": -266162, "option_type": "C", "stock_price": 394.23, "utc_time": 1774450320000}, {"instrument": "TSLA", "mid_signal": -354006, "gamma_signal": 42714, "vega_signal": 130584, "option_type": "P", "stock_price": 394.23, "utc_time": 1774450320000}, {"instrument": "TSLA", "mid_signal": 317146, "gamma_signal": -32784, "vega_signal": 19978, "option_type": "C", "stock_price": 394.21, "utc_time": 1774450325000}, {"instrument": "TSLA", "mid_signal": -216450, "gamma_signal": 792, "vega_signal": 123185, "option_type": "P", "stock_price": 394.21, "utc_time": 1774450325000}, {"instrument": "TSLA", "mid_signal": -820283, "gamma_signal": -49442, "vega_signal": -104749, "option_type": "C", "stock_price": 394.32, "utc_time": 1774450330000}, {"instrument": "TSLA", "mid_signal": -362050, "gamma_signal": 8118, "vega_signal": 72805, "option_type": "P", "stock_price": 394.32, "utc_time": 1774450330000}, {"instrument": "TSLA", "mid_signal": -1564176, "gamma_signal": -51076, "vega_signal": -397003, "option_type": "C", "stock_price": 394.3, "utc_time": 1774450335000}, {"instrument": "TSLA", "mid_signal": 164031, "gamma_signal": -8092, "vega_signal": -178746, "option_type": "P", "stock_price": 394.3, "utc_time": 1774450335000}, {"instrument": "TSLA", "mid_signal": -607507, "gamma_signal": -36307, "vega_signal": -127803, "option_type": "C", "stock_price": 394.21, "utc_time": 1774450340000}, {"instrument": "TSLA", "mid_signal": -308404, "gamma_signal": 25763, "vega_signal": 189622, "option_type": "P", "stock_price": 394.21, "utc_time": 1774450340000}, {"instrument": "TSLA", "mid_signal": -886375, "gamma_signal": -34806, "vega_signal": -174619, "option_type": "C", "stock_price": 394.02, "utc_time": 1774450345000}, {"instrument": "TSLA", "mid_signal": 108255, "gamma_signal": -14822, "vega_signal": 6268, "option_type": "P", "stock_price": 394.02, "utc_time": 1774450345000}, {"instrument": "TSLA", "mid_signal": -2761450, "gamma_signal": -98924, "vega_signal": -562375, "option_type": "C", "stock_price": 394.08, "utc_time": 1774450350000}, {"instrument": "TSLA", "mid_signal": 2422669, "gamma_signal": -328049, "vega_signal": -340938, "option_type": "P", "stock_price": 394.08, "utc_time": 1774450350000}, {"instrument": "TSLA", "mid_signal": -608275, "gamma_signal": -15874, "vega_signal": -172816, "option_type": "C", "stock_price": 393.98, "utc_time": 1774450355000}, {"instrument": "TSLA", "mid_signal": -1702770, "gamma_signal": 70107, "vega_signal": 400661, "option_type": "P", "stock_price": 393.98, "utc_time": 1774450355000}, {"instrument": "TSLA", "mid_signal": -1900637, "gamma_signal": -252359, "vega_signal": -256587, "option_type": "C", "stock_price": 393.87, "utc_time": 1774450360000}, {"instrument": "TSLA", "mid_signal": 65633, "gamma_signal": 2870, "vega_signal": -15288, "option_type": "P", "stock_price": 393.87, "utc_time": 1774450360000}, {"instrument": "TSLA", "mid_signal": -1180274, "gamma_signal": -57198, "vega_signal": -169532, "option_type": "C", "stock_price": 393.82, "utc_time": 1774450365000}, {"instrument": "TSLA", "mid_signal": -241901, "gamma_signal": -468, "vega_signal": 29344, "option_type": "P", "stock_price": 393.82, "utc_time": 1774450365000}, {"instrument": "TSLA", "mid_signal": -1668859, "gamma_signal": -115463, "vega_signal": -306284, "option_type": "C", "stock_price": 393.85, "utc_time": 1774450370000}, {"instrument": "TSLA", "mid_signal": -491175, "gamma_signal": -6478, "vega_signal": 146023, "option_type": "P", "stock_price": 393.85, "utc_time": 1774450370000}, {"instrument": "TSLA", "mid_signal": -83334, "gamma_signal": -1250, "vega_signal": -35218, "option_type": "C", "stock_price": 393.86, "utc_time": 1774450375000}, {"instrument": "TSLA", "mid_signal": -724413, "gamma_signal": 1447, "vega_signal": 354336, "option_type": "P", "stock_price": 393.86, "utc_time": 1774450375000}, {"instrument": "TSLA", "mid_signal": -284508, "gamma_signal": -25179, "vega_signal": -166165, "option_type": "C", "stock_price": 393.89, "utc_time": 1774450380000}, {"instrument": "TSLA", "mid_signal": -135099, "gamma_signal": -33398, "vega_signal": 325179, "option_type": "P", "stock_price": 393.89, "utc_time": 1774450380000}, {"instrument": "TSLA", "mid_signal": -1745270, "gamma_signal": -64998, "vega_signal": -535808, "option_type": "C", "stock_price": 394, "utc_time": 1774450385000}, {"instrument": "TSLA", "mid_signal": -864461, "gamma_signal": 44621, "vega_signal": 448654, "option_type": "P", "stock_price": 394.01, "utc_time": 1774450385000}, {"instrument": "TSLA", "mid_signal": -630931, "gamma_signal": -57544, "vega_signal": -237498, "option_type": "C", "stock_price": 393.86, "utc_time": 1774450390000}, {"instrument": "TSLA", "mid_signal": -1273512, "gamma_signal": 112524, "vega_signal": 344443, "option_type": "P", "stock_price": 393.86, "utc_time": 1774450390000}, {"instrument": "TSLA", "mid_signal": 1795967, "gamma_signal": 306181, "vega_signal": 75026, "option_type": "C", "stock_price": 393.91, "utc_time": 1774450395000}, {"instrument": "TSLA", "mid_signal": 41486, "gamma_signal": -11224, "vega_signal": -158022, "option_type": "P", "stock_price": 393.92, "utc_time": 1774450395000}, {"instrument": "TSLA", "mid_signal": -1886679, "gamma_signal": -210596, "vega_signal": -332596, "option_type": "C", "stock_price": 393.89, "utc_time": 1774450400000}, {"instrument": "TSLA", "mid_signal": -635118, "gamma_signal": 625, "vega_signal": 95358, "option_type": "P", "stock_price": 393.89, "utc_time": 1774450400000}, {"instrument": "TSLA", "mid_signal": -1010832, "gamma_signal": -64983, "vega_signal": -641766, "option_type": "C", "stock_price": 393.8, "utc_time": 1774450405000}, {"instrument": "TSLA", "mid_signal": -514232, "gamma_signal": 55373, "vega_signal": 71165, "option_type": "P", "stock_price": 393.8, "utc_time": 1774450405000}, {"instrument": "TSLA", "mid_signal": -340868, "gamma_signal": 33016, "vega_signal": -101681, "option_type": "C", "stock_price": 393.81, "utc_time": 1774450410000}, {"instrument": "TSLA", "mid_signal": -1381909, "gamma_signal": 148066, "vega_signal": 66956, "option_type": "P", "stock_price": 393.81, "utc_time": 1774450410000}, {"instrument": "TSLA", "mid_signal": -349537, "gamma_signal": -39108, "vega_signal": -204498, "option_type": "C", "stock_price": 393.84, "utc_time": 1774450415000}, {"instrument": "TSLA", "mid_signal": 1128397, "gamma_signal": -22508, "vega_signal": -980592, "option_type": "P", "stock_price": 393.84, "utc_time": 1774450415000}, {"instrument": "TSLA", "mid_signal": -79705, "gamma_signal": 1135, "vega_signal": -13721, "option_type": "C", "stock_price": 393.84, "utc_time": 1774450420000}, {"instrument": "TSLA", "mid_signal": 684973, "gamma_signal": -38629, "vega_signal": -453840, "option_type": "P", "stock_price": 393.84, "utc_time": 1774450420000}, {"instrument": "TSLA", "mid_signal": -988631, "gamma_signal": -126462, "vega_signal": -21213, "option_type": "C", "stock_price": 393.89, "utc_time": 1774450425000}, {"instrument": "TSLA", "mid_signal": 659308, "gamma_signal": -48747, "vega_signal": -150145, "option_type": "P", "stock_price": 393.84, "utc_time": 1774450425000}, {"instrument": "TSLA", "mid_signal": -1478193, "gamma_signal": -74610, "vega_signal": -342162, "option_type": "C", "stock_price": 393.85, "utc_time": 1774450430000}, {"instrument": "TSLA", "mid_signal": -299011, "gamma_signal": 7224, "vega_signal": 67728, "option_type": "P", "stock_price": 393.88, "utc_time": 1774450430000}, {"instrument": "TSLA", "mid_signal": -182620, "gamma_signal": -15290, "vega_signal": -112853, "option_type": "C", "stock_price": 393.8, "utc_time": 1774450435000}, {"instrument": "TSLA", "mid_signal": 136846, "gamma_signal": -14342, "vega_signal": -12450, "option_type": "P", "stock_price": 393.8, "utc_time": 1774450435000}, {"instrument": "TSLA", "mid_signal": -107840, "gamma_signal": -21827, "vega_signal": -12275, "option_type": "C", "stock_price": 393.82, "utc_time": 1774450440000}, {"instrument": "TSLA", "mid_signal": -149314, "gamma_signal": -10216, "vega_signal": 28571, "option_type": "P", "stock_price": 393.84, "utc_time": 1774450440000}, {"instrument": "TSLA", "mid_signal": -85575, "gamma_signal": 25088, "vega_signal": -178779, "option_type": "C", "stock_price": 393.83, "utc_time": 1774450445000}, {"instrument": "TSLA", "mid_signal": 149954, "gamma_signal": 30187, "vega_signal": -10605, "option_type": "P", "stock_price": 393.83, "utc_time": 1774450445000}, {"instrument": "TSLA", "mid_signal": -626702, "gamma_signal": 870, "vega_signal": -287252, "option_type": "C", "stock_price": 393.9, "utc_time": 1774450450000}, {"instrument": "TSLA", "mid_signal": -141336, "gamma_signal": -1849, "vega_signal": 19091, "option_type": "P", "stock_price": 393.9, "utc_time": 1774450450000}, {"instrument": "TSLA", "mid_signal": -435651, "gamma_signal": -18691, "vega_signal": -115863, "option_type": "C", "stock_price": 393.93, "utc_time": 1774450455000}, {"instrument": "TSLA", "mid_signal": -55225, "gamma_signal": 14129, "vega_signal": 14636, "option_type": "P", "stock_price": 393.93, "utc_time": 1774450455000}, {"instrument": "TSLA", "mid_signal": 8076146, "gamma_signal": 573689, "vega_signal": 271645, "option_type": "C", "stock_price": 394.06, "utc_time": 1774450460000}, {"instrument": "TSLA", "mid_signal": -1473793, "gamma_signal": 305375, "vega_signal": 99808, "option_type": "P", "stock_price": 394.06, "utc_time": 1774450460000}, {"instrument": "TSLA", "mid_signal": -747636, "gamma_signal": 15102, "vega_signal": -161959, "option_type": "C", "stock_price": 394.09, "utc_time": 1774450465000}, {"instrument": "TSLA", "mid_signal": -653043, "gamma_signal": 12290, "vega_signal": 9145, "option_type": "P", "stock_price": 394.09, "utc_time": 1774450465000}, {"instrument": "TSLA", "mid_signal": -163026, "gamma_signal": -4172, "vega_signal": -192741, "option_type": "C", "stock_price": 394.02, "utc_time": 1774450470000}, {"instrument": "TSLA", "mid_signal": 88118, "gamma_signal": -13321, "vega_signal": -24298, "option_type": "P", "stock_price": 394.02, "utc_time": 1774450470000}, {"instrument": "TSLA", "mid_signal": -873642, "gamma_signal": -88781, "vega_signal": -259294, "option_type": "C", "stock_price": 393.87, "utc_time": 1774450475000}, {"instrument": "TSLA", "mid_signal": 167707, "gamma_signal": -33717, "vega_signal": -23451, "option_type": "P", "stock_price": 393.87, "utc_time": 1774450475000}, {"instrument": "TSLA", "mid_signal": -197262, "gamma_signal": 18679, "vega_signal": -291913, "option_type": "C", "stock_price": 394.03, "utc_time": 1774450480000}, {"instrument": "TSLA", "mid_signal": -708607, "gamma_signal": 29759, "vega_signal": 44286, "option_type": "P", "stock_price": 394.03, "utc_time": 1774450480000}, {"instrument": "TSLA", "mid_signal": -119430, "gamma_signal": 260, "vega_signal": -151307, "option_type": "C", "stock_price": 394.01, "utc_time": 1774450485000}, {"instrument": "TSLA", "mid_signal": -3486, "gamma_signal": 700, "vega_signal": 19328, "option_type": "P", "stock_price": 394.01, "utc_time": 1774450485000}, {"instrument": "TSLA", "mid_signal": -962914, "gamma_signal": 28281, "vega_signal": -358535, "option_type": "C", "stock_price": 393.79, "utc_time": 1774450490000}, {"instrument": "TSLA", "mid_signal": 301219, "gamma_signal": -22540, "vega_signal": -83037, "option_type": "P", "stock_price": 393.84, "utc_time": 1774450490000}, {"instrument": "TSLA", "mid_signal": 885716, "gamma_signal": -101211, "vega_signal": 233848, "option_type": "C", "stock_price": 393.74, "utc_time": 1774450495000}, {"instrument": "TSLA", "mid_signal": -368591, "gamma_signal": 17961, "vega_signal": -26809, "option_type": "P", "stock_price": 393.74, "utc_time": 1774450495000}, {"instrument": "TSLA", "mid_signal": -683790, "gamma_signal": -44456, "vega_signal": -105588, "option_type": "C", "stock_price": 393.89, "utc_time": 1774450500000}, {"instrument": "TSLA", "mid_signal": -126387, "gamma_signal": -7102, "vega_signal": 174407, "option_type": "P", "stock_price": 393.86, "utc_time": 1774450500000}, {"instrument": "TSLA", "mid_signal": 406766, "gamma_signal": 23140, "vega_signal": 130818, "option_type": "C", "stock_price": 393.97, "utc_time": 1774450505000}, {"instrument": "TSLA", "mid_signal": -700919, "gamma_signal": 33415, "vega_signal": 205025, "option_type": "P", "stock_price": 393.97, "utc_time": 1774450505000}, {"instrument": "TSLA", "mid_signal": -249438, "gamma_signal": -20630, "vega_signal": -55615, "option_type": "C", "stock_price": 393.97, "utc_time": 1774450510000}, {"instrument": "TSLA", "mid_signal": -302464, "gamma_signal": 5913, "vega_signal": 227338, "option_type": "P", "stock_price": 393.97, "utc_time": 1774450510000}, {"instrument": "TSLA", "mid_signal": -692034, "gamma_signal": -10269, "vega_signal": -190634, "option_type": "C", "stock_price": 393.92, "utc_time": 1774450515000}, {"instrument": "TSLA", "mid_signal": -785472, "gamma_signal": 80213, "vega_signal": 28284, "option_type": "P", "stock_price": 394, "utc_time": 1774450515000}, {"instrument": "TSLA", "mid_signal": 287485, "gamma_signal": 16051, "vega_signal": 136370, "option_type": "C", "stock_price": 393.86, "utc_time": 1774450520000}, {"instrument": "TSLA", "mid_signal": -338403, "gamma_signal": -164, "vega_signal": 159165, "option_type": "P", "stock_price": 393.86, "utc_time": 1774450520000}, {"instrument": "TSLA", "mid_signal": 149852, "gamma_signal": -18263, "vega_signal": -105543, "option_type": "C", "stock_price": 393.87, "utc_time": 1774450525000}, {"instrument": "TSLA", "mid_signal": -395205, "gamma_signal": 58692, "vega_signal": 125694, "option_type": "P", "stock_price": 393.87, "utc_time": 1774450525000}, {"instrument": "TSLA", "mid_signal": -892511, "gamma_signal": 49734, "vega_signal": -302974, "option_type": "C", "stock_price": 393.81, "utc_time": 1774450530000}, {"instrument": "TSLA", "mid_signal": -438920, "gamma_signal": 23049, "vega_signal": 76088, "option_type": "P", "stock_price": 393.81, "utc_time": 1774450530000}, {"instrument": "TSLA", "mid_signal": -197681, "gamma_signal": -17408, "vega_signal": -84522, "option_type": "C", "stock_price": 393.89, "utc_time": 1774450535000}, {"instrument": "TSLA", "mid_signal": -913027, "gamma_signal": 140004, "vega_signal": 111554, "option_type": "P", "stock_price": 393.89, "utc_time": 1774450535000}, {"instrument": "TSLA", "mid_signal": 273512, "gamma_signal": 7068, "vega_signal": 54011, "option_type": "C", "stock_price": 393.86, "utc_time": 1774450540000}, {"instrument": "TSLA", "mid_signal": 168595, "gamma_signal": 12938, "vega_signal": -25989, "option_type": "P", "stock_price": 393.86, "utc_time": 1774450540000}, {"instrument": "TSLA", "mid_signal": 438245, "gamma_signal": 12369, "vega_signal": 99541, "option_type": "C", "stock_price": 393.85, "utc_time": 1774450545000}, {"instrument": "TSLA", "mid_signal": 684447, "gamma_signal": -34365, "vega_signal": -162318, "option_type": "P", "stock_price": 393.85, "utc_time": 1774450545000}, {"instrument": "TSLA", "mid_signal": -519432, "gamma_signal": -6621, "vega_signal": -206365, "option_type": "C", "stock_price": 393.85, "utc_time": 1774450550000}, {"instrument": "TSLA", "mid_signal": -20145, "gamma_signal": -30830, "vega_signal": 67563, "option_type": "P", "stock_price": 393.85, "utc_time": 1774450550000}, {"instrument": "TSLA", "mid_signal": 70404, "gamma_signal": 1646, "vega_signal": 933561, "option_type": "C", "stock_price": 393.75, "utc_time": 1774450555000}, {"instrument": "TSLA", "mid_signal": 216964, "gamma_signal": -25309, "vega_signal": -23062, "option_type": "P", "stock_price": 393.75, "utc_time": 1774450555000}, {"instrument": "TSLA", "mid_signal": -352388, "gamma_signal": 44362, "vega_signal": -50844, "option_type": "C", "stock_price": 393.69, "utc_time": 1774450560000}, {"instrument": "TSLA", "mid_signal": -262293, "gamma_signal": -8917, "vega_signal": 46240, "option_type": "P", "stock_price": 393.74, "utc_time": 1774450560000}, {"instrument": "TSLA", "mid_signal": -49161, "gamma_signal": 27746, "vega_signal": -531630, "option_type": "C", "stock_price": 393.5, "utc_time": 1774450565000}, {"instrument": "TSLA", "mid_signal": 2268156, "gamma_signal": -323677, "vega_signal": -375347, "option_type": "P", "stock_price": 393.5, "utc_time": 1774450565000}, {"instrument": "TSLA", "mid_signal": -567543, "gamma_signal": -46699, "vega_signal": -261435, "option_type": "C", "stock_price": 393.6, "utc_time": 1774450570000}, {"instrument": "TSLA", "mid_signal": 2225005, "gamma_signal": -128339, "vega_signal": -1018254, "option_type": "P", "stock_price": 393.6, "utc_time": 1774450570000}, {"instrument": "TSLA", "mid_signal": -1698904, "gamma_signal": -45056, "vega_signal": -903747, "option_type": "C", "stock_price": 393.59, "utc_time": 1774450575000}, {"instrument": "TSLA", "mid_signal": -803820, "gamma_signal": 123463, "vega_signal": 453, "option_type": "P", "stock_price": 393.6, "utc_time": 1774450575000}, {"instrument": "TSLA", "mid_signal": -92224, "gamma_signal": -126915, "vega_signal": 121499, "option_type": "C", "stock_price": 393.65, "utc_time": 1774450580000}, {"instrument": "TSLA", "mid_signal": 204281, "gamma_signal": -58001, "vega_signal": -4488, "option_type": "P", "stock_price": 393.65, "utc_time": 1774450580000}, {"instrument": "TSLA", "mid_signal": -347937, "gamma_signal": -7317, "vega_signal": -326903, "option_type": "C", "stock_price": 393.59, "utc_time": 1774450585000}, {"instrument": "TSLA", "mid_signal": -723934, "gamma_signal": 59330, "vega_signal": 2222, "option_type": "P", "stock_price": 393.59, "utc_time": 1774450585000}, {"instrument": "TSLA", "mid_signal": -111704, "gamma_signal": 28359, "vega_signal": -109936, "option_type": "C", "stock_price": 393.58, "utc_time": 1774450590000}, {"instrument": "TSLA", "mid_signal": -337914, "gamma_signal": 7547, "vega_signal": 60280, "option_type": "P", "stock_price": 393.58, "utc_time": 1774450590000}, {"instrument": "TSLA", "mid_signal": -1363262, "gamma_signal": -16010, "vega_signal": -298930, "option_type": "C", "stock_price": 393.55, "utc_time": 1774450595000}, {"instrument": "TSLA", "mid_signal": -89648, "gamma_signal": -1326, "vega_signal": 120757, "option_type": "P", "stock_price": 393.6, "utc_time": 1774450595000}, {"instrument": "TSLA", "mid_signal": -295169, "gamma_signal": -74256, "vega_signal": 94550, "option_type": "C", "stock_price": 393.56, "utc_time": 1774450600000}, {"instrument": "TSLA", "mid_signal": 276232, "gamma_signal": -34528, "vega_signal": -50619, "option_type": "P", "stock_price": 393.56, "utc_time": 1774450600000}, {"instrument": "TSLA", "mid_signal": -440551, "gamma_signal": -1617, "vega_signal": -241156, "option_type": "C", "stock_price": 393.42, "utc_time": 1774450605000}, {"instrument": "TSLA", "mid_signal": 309768, "gamma_signal": 556, "vega_signal": -88938, "option_type": "P", "stock_price": 393.42, "utc_time": 1774450605000}, {"instrument": "TSLA", "mid_signal": 724522, "gamma_signal": 125003, "vega_signal": 200646, "option_type": "C", "stock_price": 393.44, "utc_time": 1774450610000}, {"instrument": "TSLA", "mid_signal": -1289281, "gamma_signal": 78718, "vega_signal": 397850, "option_type": "P", "stock_price": 393.44, "utc_time": 1774450610000}, {"instrument": "TSLA", "mid_signal": 255993, "gamma_signal": 16995, "vega_signal": 107815, "option_type": "C", "stock_price": 393.365, "utc_time": 1774450615000}, {"instrument": "TSLA", "mid_signal": 2571827, "gamma_signal": -546360, "vega_signal": -111410, "option_type": "P", "stock_price": 393.365, "utc_time": 1774450615000}, {"instrument": "TSLA", "mid_signal": -452296, "gamma_signal": 176455, "vega_signal": -368979, "option_type": "C", "stock_price": 393.43, "utc_time": 1774450620000}, {"instrument": "TSLA", "mid_signal": 671368, "gamma_signal": -33259, "vega_signal": -198555, "option_type": "P", "stock_price": 393.43, "utc_time": 1774450620000}, {"instrument": "TSLA", "mid_signal": -743026, "gamma_signal": -39815, "vega_signal": -301528, "option_type": "C", "stock_price": 393.53, "utc_time": 1774450625000}, {"instrument": "TSLA", "mid_signal": 364820, "gamma_signal": -137813, "vega_signal": 239058, "option_type": "P", "stock_price": 393.53, "utc_time": 1774450625000}, {"instrument": "TSLA", "mid_signal": -25319, "gamma_signal": 65161, "vega_signal": -51842, "option_type": "C", "stock_price": 393.53, "utc_time": 1774450630000}, {"instrument": "TSLA", "mid_signal": -51197, "gamma_signal": 36684, "vega_signal": -50810, "option_type": "P", "stock_price": 393.54, "utc_time": 1774450630000}, {"instrument": "TSLA", "mid_signal": -432537, "gamma_signal": -52063, "vega_signal": 18223, "option_type": "C", "stock_price": 393.46, "utc_time": 1774450635000}, {"instrument": "TSLA", "mid_signal": -302579, "gamma_signal": -2285, "vega_signal": 51240, "option_type": "P", "stock_price": 393.46, "utc_time": 1774450635000}, {"instrument": "TSLA", "mid_signal": -522723, "gamma_signal": 32366, "vega_signal": -140170, "option_type": "C", "stock_price": 393.26, "utc_time": 1774450640000}, {"instrument": "TSLA", "mid_signal": 111559, "gamma_signal": -23339, "vega_signal": -44863, "option_type": "P", "stock_price": 393.26, "utc_time": 1774450640000}, {"instrument": "TSLA", "mid_signal": -868558, "gamma_signal": -52358, "vega_signal": -267539, "option_type": "C", "stock_price": 393.16, "utc_time": 1774450645000}, {"instrument": "TSLA", "mid_signal": 860320, "gamma_signal": -176985, "vega_signal": 102256, "option_type": "P", "stock_price": 393.08, "utc_time": 1774450645000}, {"instrument": "TSLA", "mid_signal": -707158, "gamma_signal": -13438, "vega_signal": -116762, "option_type": "C", "stock_price": 393.13, "utc_time": 1774450650000}, {"instrument": "TSLA", "mid_signal": 193267, "gamma_signal": -154731, "vega_signal": -322759, "option_type": "P", "stock_price": 393.12, "utc_time": 1774450650000}, {"instrument": "TSLA", "mid_signal": -700166, "gamma_signal": -72386, "vega_signal": -190952, "option_type": "C", "stock_price": 393.19, "utc_time": 1774450655000}, {"instrument": "TSLA", "mid_signal": 83122, "gamma_signal": -10389, "vega_signal": 84219, "option_type": "P", "stock_price": 393.19, "utc_time": 1774450655000}, {"instrument": "TSLA", "mid_signal": -316147, "gamma_signal": -48087, "vega_signal": 3201, "option_type": "C", "stock_price": 393.19, "utc_time": 1774450660000}, {"instrument": "TSLA", "mid_signal": -394251, "gamma_signal": 207432, "vega_signal": -79181, "option_type": "P", "stock_price": 393.19, "utc_time": 1774450660000}, {"instrument": "TSLA", "mid_signal": -192023, "gamma_signal": 48153, "vega_signal": -238872, "option_type": "C", "stock_price": 393.25, "utc_time": 1774450665000}, {"instrument": "TSLA", "mid_signal": 1295293, "gamma_signal": -69794, "vega_signal": -528540, "option_type": "P", "stock_price": 393.25, "utc_time": 1774450665000}, {"instrument": "TSLA", "mid_signal": -454660, "gamma_signal": -8688, "vega_signal": 33062, "option_type": "C", "stock_price": 393.28, "utc_time": 1774450670000}, {"instrument": "TSLA", "mid_signal": -241689, "gamma_signal": 18156, "vega_signal": 59492, "option_type": "P", "stock_price": 393.28, "utc_time": 1774450670000}, {"instrument": "TSLA", "mid_signal": 313127, "gamma_signal": 15250, "vega_signal": -72387, "option_type": "C", "stock_price": 393.45, "utc_time": 1774450675000}, {"instrument": "TSLA", "mid_signal": -1537137, "gamma_signal": 385871, "vega_signal": 224535, "option_type": "P", "stock_price": 393.45, "utc_time": 1774450675000}, {"instrument": "TSLA", "mid_signal": -404111, "gamma_signal": -30864, "vega_signal": -105213, "option_type": "C", "stock_price": 393.34, "utc_time": 1774450680000}, {"instrument": "TSLA", "mid_signal": 47664, "gamma_signal": -20364, "vega_signal": -102226, "option_type": "P", "stock_price": 393.34, "utc_time": 1774450680000}, {"instrument": "TSLA", "mid_signal": 457736, "gamma_signal": 9152, "vega_signal": 175763, "option_type": "C", "stock_price": 393.28, "utc_time": 1774450685000}, {"instrument": "TSLA", "mid_signal": 258439, "gamma_signal": 7851, "vega_signal": -260441, "option_type": "P", "stock_price": 393.28, "utc_time": 1774450685000}, {"instrument": "TSLA", "mid_signal": -866463, "gamma_signal": -105519, "vega_signal": -261748, "option_type": "C", "stock_price": 393.21, "utc_time": 1774450690000}, {"instrument": "TSLA", "mid_signal": -924002, "gamma_signal": 20543, "vega_signal": 280566, "option_type": "P", "stock_price": 393.21, "utc_time": 1774450690000}, {"instrument": "TSLA", "mid_signal": -90321, "gamma_signal": 23476, "vega_signal": -114951, "option_type": "C", "stock_price": 393.29, "utc_time": 1774450695000}, {"instrument": "TSLA", "mid_signal": 15371, "gamma_signal": 3428, "vega_signal": -98797, "option_type": "P", "stock_price": 393.3, "utc_time": 1774450695000}, {"instrument": "TSLA", "mid_signal": -127812, "gamma_signal": 54399, "vega_signal": -50547, "option_type": "C", "stock_price": 393.35, "utc_time": 1774450700000}, {"instrument": "TSLA", "mid_signal": 169880, "gamma_signal": -1231, "vega_signal": -186764, "option_type": "P", "stock_price": 393.35, "utc_time": 1774450700000}, {"instrument": "TSLA", "mid_signal": 21139, "gamma_signal": 61475, "vega_signal": -51978, "option_type": "C", "stock_price": 393.36, "utc_time": 1774450705000}, {"instrument": "TSLA", "mid_signal": 9016, "gamma_signal": -11616, "vega_signal": 29521, "option_type": "P", "stock_price": 393.32, "utc_time": 1774450705000}, {"instrument": "TSLA", "mid_signal": 224180, "gamma_signal": -24032, "vega_signal": 452302, "option_type": "C", "stock_price": 393.32, "utc_time": 1774450710000}, {"instrument": "TSLA", "mid_signal": -381144, "gamma_signal": 9762, "vega_signal": 75839, "option_type": "P", "stock_price": 393.32, "utc_time": 1774450710000}, {"instrument": "TSLA", "mid_signal": -545686, "gamma_signal": -49044, "vega_signal": -129030, "option_type": "C", "stock_price": 393.34, "utc_time": 1774450715000}, {"instrument": "TSLA", "mid_signal": 428055, "gamma_signal": -38540, "vega_signal": -99322, "option_type": "P", "stock_price": 393.3, "utc_time": 1774450715000}, {"instrument": "TSLA", "mid_signal": -3277669, "gamma_signal": -1083700, "vega_signal": -694202, "option_type": "C", "stock_price": 393.31, "utc_time": 1774450720000}, {"instrument": "TSLA", "mid_signal": 413456, "gamma_signal": -56961, "vega_signal": -143845, "option_type": "P", "stock_price": 393.31, "utc_time": 1774450720000}, {"instrument": "TSLA", "mid_signal": -1411751, "gamma_signal": -311448, "vega_signal": 103374, "option_type": "C", "stock_price": 393.34, "utc_time": 1774450725000}, {"instrument": "TSLA", "mid_signal": -1696166, "gamma_signal": 304896, "vega_signal": 96556, "option_type": "P", "stock_price": 393.34, "utc_time": 1774450725000}, {"instrument": "TSLA", "mid_signal": -322155, "gamma_signal": -33090, "vega_signal": -48374, "option_type": "C", "stock_price": 393.22, "utc_time": 1774450730000}, {"instrument": "TSLA", "mid_signal": 326938, "gamma_signal": -21740, "vega_signal": 55910, "option_type": "P", "stock_price": 393.22, "utc_time": 1774450730000}, {"instrument": "TSLA", "mid_signal": 71567, "gamma_signal": -31497, "vega_signal": 4082, "option_type": "C", "stock_price": 393.35, "utc_time": 1774450735000}, {"instrument": "TSLA", "mid_signal": 1218432, "gamma_signal": -54414, "vega_signal": -555259, "option_type": "P", "stock_price": 393.35, "utc_time": 1774450735000}, {"instrument": "TSLA", "mid_signal": -265453, "gamma_signal": -97953, "vega_signal": 259805, "option_type": "C", "stock_price": 393.48, "utc_time": 1774450740000}, {"instrument": "TSLA", "mid_signal": 549868, "gamma_signal": -26393, "vega_signal": -102753, "option_type": "P", "stock_price": 393.48, "utc_time": 1774450740000}, {"instrument": "TSLA", "mid_signal": -252767, "gamma_signal": 54069, "vega_signal": -237628, "option_type": "C", "stock_price": 393.49, "utc_time": 1774450745000}, {"instrument": "TSLA", "mid_signal": 514774, "gamma_signal": 2004, "vega_signal": -582303, "option_type": "P", "stock_price": 393.49, "utc_time": 1774450745000}, {"instrument": "TSLA", "mid_signal": -481002, "gamma_signal": -21379, "vega_signal": -536137, "option_type": "C", "stock_price": 393.38, "utc_time": 1774450750000}, {"instrument": "TSLA", "mid_signal": 472404, "gamma_signal": -10309, "vega_signal": -284503, "option_type": "P", "stock_price": 393.41, "utc_time": 1774450750000}, {"instrument": "TSLA", "mid_signal": -57315, "gamma_signal": 14832, "vega_signal": 7254, "option_type": "C", "stock_price": 393.29, "utc_time": 1774450755000}, {"instrument": "TSLA", "mid_signal": -1415079, "gamma_signal": 41517, "vega_signal": 414090, "option_type": "P", "stock_price": 393.3, "utc_time": 1774450755000}, {"instrument": "TSLA", "mid_signal": 575412, "gamma_signal": 20381, "vega_signal": 177371, "option_type": "C", "stock_price": 393.25, "utc_time": 1774450760000}, {"instrument": "TSLA", "mid_signal": -403868, "gamma_signal": 50845, "vega_signal": -118019, "option_type": "P", "stock_price": 393.25, "utc_time": 1774450760000}, {"instrument": "TSLA", "mid_signal": -1007107, "gamma_signal": -85311, "vega_signal": -174557, "option_type": "C", "stock_price": 393.28, "utc_time": 1774450765000}, {"instrument": "TSLA", "mid_signal": -228218, "gamma_signal": 18868, "vega_signal": 41311, "option_type": "P", "stock_price": 393.28, "utc_time": 1774450765000}, {"instrument": "TSLA", "mid_signal": -120168, "gamma_signal": -3715, "vega_signal": -15746, "option_type": "C", "stock_price": 393.2, "utc_time": 1774450770000}, {"instrument": "TSLA", "mid_signal": -769307, "gamma_signal": 42715, "vega_signal": 280712, "option_type": "P", "stock_price": 393.1, "utc_time": 1774450770000}, {"instrument": "TSLA", "mid_signal": -590878, "gamma_signal": -10226, "vega_signal": -210275, "option_type": "C", "stock_price": 393.11, "utc_time": 1774450775000}, {"instrument": "TSLA", "mid_signal": -468702, "gamma_signal": 31769, "vega_signal": 68613, "option_type": "P", "stock_price": 393.1, "utc_time": 1774450775000}, {"instrument": "TSLA", "mid_signal": 295874, "gamma_signal": -28994, "vega_signal": -67273, "option_type": "C", "stock_price": 393.08, "utc_time": 1774450780000}, {"instrument": "TSLA", "mid_signal": -277067, "gamma_signal": -80917, "vega_signal": 244344, "option_type": "P", "stock_price": 393.07, "utc_time": 1774450780000}, {"instrument": "TSLA", "mid_signal": -1788631, "gamma_signal": -96524, "vega_signal": -228528, "option_type": "C", "stock_price": 393.2, "utc_time": 1774450785000}, {"instrument": "TSLA", "mid_signal": -226467, "gamma_signal": 91183, "vega_signal": 105334, "option_type": "P", "stock_price": 393.2, "utc_time": 1774450785000}, {"instrument": "TSLA", "mid_signal": -21761, "gamma_signal": 14456, "vega_signal": -19163, "option_type": "C", "stock_price": 393.18, "utc_time": 1774450790000}, {"instrument": "TSLA", "mid_signal": -1026536, "gamma_signal": 111024, "vega_signal": 97915, "option_type": "P", "stock_price": 393.23, "utc_time": 1774450790000}, {"instrument": "TSLA", "mid_signal": -453660, "gamma_signal": -101001, "vega_signal": -138733, "option_type": "C", "stock_price": 393.18, "utc_time": 1774450795000}, {"instrument": "TSLA", "mid_signal": -419942, "gamma_signal": 75118, "vega_signal": -236572, "option_type": "P", "stock_price": 393.18, "utc_time": 1774450795000}, {"instrument": "TSLA", "mid_signal": -134247, "gamma_signal": 11818, "vega_signal": 22827, "option_type": "C", "stock_price": 393.22, "utc_time": 1774450800000}, {"instrument": "TSLA", "mid_signal": -297589, "gamma_signal": 25593, "vega_signal": -23780, "option_type": "P", "stock_price": 393.22, "utc_time": 1774450800000}, {"instrument": "TSLA", "mid_signal": 186636, "gamma_signal": 7425, "vega_signal": 79095, "option_type": "C", "stock_price": 393.25, "utc_time": 1774450805000}, {"instrument": "TSLA", "mid_signal": 119621, "gamma_signal": 20498, "vega_signal": -117239, "option_type": "P", "stock_price": 393.23, "utc_time": 1774450805000}, {"instrument": "TSLA", "mid_signal": 267723, "gamma_signal": 122589, "vega_signal": 146726, "option_type": "C", "stock_price": 393.23, "utc_time": 1774450810000}, {"instrument": "TSLA", "mid_signal": 2222986, "gamma_signal": -363361, "vega_signal": -254573, "option_type": "P", "stock_price": 393.23, "utc_time": 1774450810000}, {"instrument": "TSLA", "mid_signal": -493868, "gamma_signal": -24580, "vega_signal": -275483, "option_type": "C", "stock_price": 393.3, "utc_time": 1774450815000}, {"instrument": "TSLA", "mid_signal": -756178, "gamma_signal": 55048, "vega_signal": 159136, "option_type": "P", "stock_price": 393.3, "utc_time": 1774450815000}, {"instrument": "TSLA", "mid_signal": -99488, "gamma_signal": 30563, "vega_signal": -131898, "option_type": "C", "stock_price": 393.26, "utc_time": 1774450820000}, {"instrument": "TSLA", "mid_signal": -14663, "gamma_signal": 23422, "vega_signal": -7785, "option_type": "P", "stock_price": 393.26, "utc_time": 1774450820000}, {"instrument": "TSLA", "mid_signal": 333675, "gamma_signal": 27511, "vega_signal": -14776, "option_type": "C", "stock_price": 393.25, "utc_time": 1774450825000}, {"instrument": "TSLA", "mid_signal": 26954, "gamma_signal": 4775, "vega_signal": 650846, "option_type": "P", "stock_price": 393.25, "utc_time": 1774450825000}, {"instrument": "TSLA", "mid_signal": 184156, "gamma_signal": -51223, "vega_signal": 308339, "option_type": "C", "stock_price": 393.21, "utc_time": 1774450830000}, {"instrument": "TSLA", "mid_signal": 190238, "gamma_signal": 6409, "vega_signal": -155030, "option_type": "P", "stock_price": 393.27, "utc_time": 1774450830000}, {"instrument": "TSLA", "mid_signal": -690321, "gamma_signal": -29014, "vega_signal": 67799, "option_type": "C", "stock_price": 393.4, "utc_time": 1774450835000}, {"instrument": "TSLA", "mid_signal": 529062, "gamma_signal": -45189, "vega_signal": -32331, "option_type": "P", "stock_price": 393.4, "utc_time": 1774450835000}, {"instrument": "TSLA", "mid_signal": 434417, "gamma_signal": -3062, "vega_signal": -9642, "option_type": "C", "stock_price": 393.44, "utc_time": 1774450840000}, {"instrument": "TSLA", "mid_signal": -159330, "gamma_signal": -19451, "vega_signal": 176986, "option_type": "P", "stock_price": 393.44, "utc_time": 1774450840000}, {"instrument": "TSLA", "mid_signal": 908864, "gamma_signal": 134323, "vega_signal": 233535, "option_type": "C", "stock_price": 393.35, "utc_time": 1774450845000}, {"instrument": "TSLA", "mid_signal": -146459, "gamma_signal": -23331, "vega_signal": 122848, "option_type": "P", "stock_price": 393.3, "utc_time": 1774450845000}, {"instrument": "TSLA", "mid_signal": -15264, "gamma_signal": 787, "vega_signal": 100409, "option_type": "C", "stock_price": 393.14, "utc_time": 1774450850000}, {"instrument": "TSLA", "mid_signal": -327021, "gamma_signal": -10317, "vega_signal": 182650, "option_type": "P", "stock_price": 393.14, "utc_time": 1774450850000}, {"instrument": "TSLA", "mid_signal": 387143, "gamma_signal": 13085, "vega_signal": 134134, "option_type": "C", "stock_price": 393.32, "utc_time": 1774450855000}, {"instrument": "TSLA", "mid_signal": 674316, "gamma_signal": -154280, "vega_signal": 223742, "option_type": "P", "stock_price": 393.32, "utc_time": 1774450855000}, {"instrument": "TSLA", "mid_signal": -271643, "gamma_signal": -10987, "vega_signal": -124060, "option_type": "C", "stock_price": 393.25, "utc_time": 1774450860000}, {"instrument": "TSLA", "mid_signal": -156676, "gamma_signal": 7531, "vega_signal": -54017, "option_type": "P", "stock_price": 393.25, "utc_time": 1774450860000}, {"instrument": "TSLA", "mid_signal": 190842, "gamma_signal": 3326, "vega_signal": 117726, "option_type": "C", "stock_price": 393.27, "utc_time": 1774450865000}, {"instrument": "TSLA", "mid_signal": -2777785, "gamma_signal": 184041, "vega_signal": 610209, "option_type": "P", "stock_price": 393.27, "utc_time": 1774450865000}, {"instrument": "TSLA", "mid_signal": -269445, "gamma_signal": 4197, "vega_signal": -13932, "option_type": "C", "stock_price": 393.25, "utc_time": 1774450870000}, {"instrument": "TSLA", "mid_signal": 442388, "gamma_signal": 7251, "vega_signal": -329764, "option_type": "P", "stock_price": 393.22, "utc_time": 1774450870000}, {"instrument": "TSLA", "mid_signal": -503886, "gamma_signal": -9124, "vega_signal": -39082, "option_type": "C", "stock_price": 393.27, "utc_time": 1774450875000}, {"instrument": "TSLA", "mid_signal": -889711, "gamma_signal": -1701, "vega_signal": 319178, "option_type": "P", "stock_price": 393.27, "utc_time": 1774450875000}, {"instrument": "TSLA", "mid_signal": 76294, "gamma_signal": 3, "vega_signal": -28745, "option_type": "C", "stock_price": 393.31, "utc_time": 1774450880000}, {"instrument": "TSLA", "mid_signal": -247710, "gamma_signal": 25414, "vega_signal": -148504, "option_type": "P", "stock_price": 393.31, "utc_time": 1774450880000}, {"instrument": "TSLA", "mid_signal": -1090754, "gamma_signal": -57966, "vega_signal": -283518, "option_type": "C", "stock_price": 393.25, "utc_time": 1774450885000}, {"instrument": "TSLA", "mid_signal": 125599, "gamma_signal": -42000, "vega_signal": 13722, "option_type": "P", "stock_price": 393.25, "utc_time": 1774450885000}, {"instrument": "TSLA", "mid_signal": 723485, "gamma_signal": -29639, "vega_signal": 284304, "option_type": "C", "stock_price": 393.28, "utc_time": 1774450890000}, {"instrument": "TSLA", "mid_signal": -74619, "gamma_signal": 9908, "vega_signal": -113932, "option_type": "P", "stock_price": 393.28, "utc_time": 1774450890000}, {"instrument": "TSLA", "mid_signal": 818956, "gamma_signal": 187618, "vega_signal": 61712, "option_type": "C", "stock_price": 393.28, "utc_time": 1774450895000}, {"instrument": "TSLA", "mid_signal": 188460, "gamma_signal": -42087, "vega_signal": -1850, "option_type": "P", "stock_price": 393.28, "utc_time": 1774450895000}, {"instrument": "TSLA", "mid_signal": -624636, "gamma_signal": -8190, "vega_signal": -168774, "option_type": "C", "stock_price": 393.18, "utc_time": 1774450900000}, {"instrument": "TSLA", "mid_signal": -181925, "gamma_signal": 14545, "vega_signal": 121920, "option_type": "P", "stock_price": 393.18, "utc_time": 1774450900000}, {"instrument": "TSLA", "mid_signal": 247340, "gamma_signal": -8446, "vega_signal": 84244, "option_type": "C", "stock_price": 393.23, "utc_time": 1774450905000}, {"instrument": "TSLA", "mid_signal": 283935, "gamma_signal": -13982, "vega_signal": -9619, "option_type": "P", "stock_price": 393.23, "utc_time": 1774450905000}, {"instrument": "TSLA", "mid_signal": -772973, "gamma_signal": -15640, "vega_signal": -384982, "option_type": "C", "stock_price": 393.32, "utc_time": 1774450910000}, {"instrument": "TSLA", "mid_signal": 194753, "gamma_signal": 973, "vega_signal": -237417, "option_type": "P", "stock_price": 393.32, "utc_time": 1774450910000}, {"instrument": "TSLA", "mid_signal": -95038, "gamma_signal": -3929, "vega_signal": 151793, "option_type": "C", "stock_price": 393.23, "utc_time": 1774450915000}, {"instrument": "TSLA", "mid_signal": -578650, "gamma_signal": 20333, "vega_signal": 159487, "option_type": "P", "stock_price": 393.23, "utc_time": 1774450915000}, {"instrument": "TSLA", "mid_signal": 81952, "gamma_signal": -12958, "vega_signal": 163338, "option_type": "C", "stock_price": 393.34, "utc_time": 1774450920000}, {"instrument": "TSLA", "mid_signal": 511469, "gamma_signal": -10617, "vega_signal": -213430, "option_type": "P", "stock_price": 393.28, "utc_time": 1774450920000}, {"instrument": "TSLA", "mid_signal": 52940, "gamma_signal": 5583, "vega_signal": -116947, "option_type": "C", "stock_price": 393.33, "utc_time": 1774450925000}, {"instrument": "TSLA", "mid_signal": -761375, "gamma_signal": 67633, "vega_signal": -2981, "option_type": "P", "stock_price": 393.4, "utc_time": 1774450925000}, {"instrument": "TSLA", "mid_signal": 1184974, "gamma_signal": 39150, "vega_signal": 288807, "option_type": "C", "stock_price": 393.51, "utc_time": 1774450930000}, {"instrument": "TSLA", "mid_signal": 523218, "gamma_signal": -592, "vega_signal": -221269, "option_type": "P", "stock_price": 393.51, "utc_time": 1774450930000}, {"instrument": "TSLA", "mid_signal": -263998, "gamma_signal": -18609, "vega_signal": 130999, "option_type": "C", "stock_price": 393.48, "utc_time": 1774450935000}, {"instrument": "TSLA", "mid_signal": -609390, "gamma_signal": 56017, "vega_signal": 163184, "option_type": "P", "stock_price": 393.48, "utc_time": 1774450935000}, {"instrument": "TSLA", "mid_signal": 151993, "gamma_signal": 21360, "vega_signal": 44259, "option_type": "C", "stock_price": 393.44, "utc_time": 1774450940000}, {"instrument": "TSLA", "mid_signal": -891287, "gamma_signal": 5213, "vega_signal": 177463, "option_type": "P", "stock_price": 393.435, "utc_time": 1774450940000}, {"instrument": "TSLA", "mid_signal": -408467, "gamma_signal": 13044, "vega_signal": 29249, "option_type": "C", "stock_price": 393.32, "utc_time": 1774450945000}, {"instrument": "TSLA", "mid_signal": -59622, "gamma_signal": -26627, "vega_signal": 135169, "option_type": "P", "stock_price": 393.32, "utc_time": 1774450945000}, {"instrument": "TSLA", "mid_signal": 1947628, "gamma_signal": 633010, "vega_signal": 217090, "option_type": "C", "stock_price": 393.245, "utc_time": 1774450950000}, {"instrument": "TSLA", "mid_signal": 241342, "gamma_signal": -47858, "vega_signal": -182561, "option_type": "P", "stock_price": 393.245, "utc_time": 1774450950000}, {"instrument": "TSLA", "mid_signal": -522560, "gamma_signal": -23587, "vega_signal": 7405, "option_type": "C", "stock_price": 393.27, "utc_time": 1774450955000}, {"instrument": "TSLA", "mid_signal": -261929, "gamma_signal": 20276, "vega_signal": 112289, "option_type": "P", "stock_price": 393.27, "utc_time": 1774450955000}, {"instrument": "TSLA", "mid_signal": 80558, "gamma_signal": 2194, "vega_signal": 104630, "option_type": "C", "stock_price": 393.24, "utc_time": 1774450960000}, {"instrument": "TSLA", "mid_signal": -342021, "gamma_signal": 59996, "vega_signal": -37502, "option_type": "P", "stock_price": 393.24, "utc_time": 1774450960000}, {"instrument": "TSLA", "mid_signal": -427327, "gamma_signal": -30947, "vega_signal": -172468, "option_type": "C", "stock_price": 393.1, "utc_time": 1774450965000}, {"instrument": "TSLA", "mid_signal": -1194874, "gamma_signal": 194426, "vega_signal": 1446, "option_type": "P", "stock_price": 393.1, "utc_time": 1774450965000}, {"instrument": "TSLA", "mid_signal": -496948, "gamma_signal": -9346, "vega_signal": -195805, "option_type": "C", "stock_price": 393.17, "utc_time": 1774450970000}, {"instrument": "TSLA", "mid_signal": -617870, "gamma_signal": 253528, "vega_signal": -5870, "option_type": "P", "stock_price": 393.17, "utc_time": 1774450970000}, {"instrument": "TSLA", "mid_signal": 108515, "gamma_signal": -22111, "vega_signal": -9615, "option_type": "C", "stock_price": 392.96, "utc_time": 1774450975000}, {"instrument": "TSLA", "mid_signal": 641156, "gamma_signal": -13823, "vega_signal": -152166, "option_type": "P", "stock_price": 392.95, "utc_time": 1774450975000}, {"instrument": "TSLA", "mid_signal": -2714837, "gamma_signal": -249646, "vega_signal": -1604236, "option_type": "C", "stock_price": 393.01, "utc_time": 1774450980000}, {"instrument": "TSLA", "mid_signal": 776812, "gamma_signal": -88284, "vega_signal": -130453, "option_type": "P", "stock_price": 393, "utc_time": 1774450980000}, {"instrument": "TSLA", "mid_signal": -174701, "gamma_signal": 32759, "vega_signal": -173073, "option_type": "C", "stock_price": 392.92, "utc_time": 1774450985000}, {"instrument": "TSLA", "mid_signal": -414978, "gamma_signal": 26152, "vega_signal": -53088, "option_type": "P", "stock_price": 392.92, "utc_time": 1774450985000}, {"instrument": "TSLA", "mid_signal": -880162, "gamma_signal": -22316, "vega_signal": -324322, "option_type": "C", "stock_price": 392.96, "utc_time": 1774450990000}, {"instrument": "TSLA", "mid_signal": 810128, "gamma_signal": -106253, "vega_signal": 22009, "option_type": "P", "stock_price": 392.96, "utc_time": 1774450990000}, {"instrument": "TSLA", "mid_signal": -667757, "gamma_signal": -25732, "vega_signal": -142058, "option_type": "C", "stock_price": 393.13, "utc_time": 1774450995000}, {"instrument": "TSLA", "mid_signal": -465262, "gamma_signal": 65878, "vega_signal": -26291, "option_type": "P", "stock_price": 393.13, "utc_time": 1774450995000}, {"instrument": "TSLA", "mid_signal": -717806, "gamma_signal": -32082, "vega_signal": -226583, "option_type": "C", "stock_price": 393.2, "utc_time": 1774451000000}, {"instrument": "TSLA", "mid_signal": 4794, "gamma_signal": 17341, "vega_signal": -103166, "option_type": "P", "stock_price": 393.18, "utc_time": 1774451000000}, {"instrument": "TSLA", "mid_signal": 123531, "gamma_signal": -20427, "vega_signal": 192140, "option_type": "C", "stock_price": 393.18, "utc_time": 1774451005000}, {"instrument": "TSLA", "mid_signal": 406355, "gamma_signal": -4039, "vega_signal": -169479, "option_type": "P", "stock_price": 393.18, "utc_time": 1774451005000}, {"instrument": "TSLA", "mid_signal": -539957, "gamma_signal": 76797, "vega_signal": 4573, "option_type": "C", "stock_price": 393.28, "utc_time": 1774451010000}, {"instrument": "TSLA", "mid_signal": -369030, "gamma_signal": 7261, "vega_signal": -47968, "option_type": "P", "stock_price": 393.28, "utc_time": 1774451010000}, {"instrument": "TSLA", "mid_signal": -872864, "gamma_signal": -81324, "vega_signal": -303472, "option_type": "C", "stock_price": 393.39, "utc_time": 1774451015000}, {"instrument": "TSLA", "mid_signal": 4033, "gamma_signal": -5020, "vega_signal": -274084, "option_type": "P", "stock_price": 393.39, "utc_time": 1774451015000}, {"instrument": "TSLA", "mid_signal": -741005, "gamma_signal": -60262, "vega_signal": -281701, "option_type": "C", "stock_price": 393.44, "utc_time": 1774451020000}, {"instrument": "TSLA", "mid_signal": 180448, "gamma_signal": -51037, "vega_signal": 1420982, "option_type": "P", "stock_price": 393.53, "utc_time": 1774451020000}, {"instrument": "TSLA", "mid_signal": -750590, "gamma_signal": 33935, "vega_signal": -602278, "option_type": "C", "stock_price": 393.46, "utc_time": 1774451025000}, {"instrument": "TSLA", "mid_signal": 462404, "gamma_signal": -32337, "vega_signal": 96480, "option_type": "P", "stock_price": 393.46, "utc_time": 1774451025000}, {"instrument": "TSLA", "mid_signal": -288264, "gamma_signal": 38574, "vega_signal": -262607, "option_type": "C", "stock_price": 393.37, "utc_time": 1774451030000}, {"instrument": "TSLA", "mid_signal": -189272, "gamma_signal": -7930, "vega_signal": 10098, "option_type": "P", "stock_price": 393.37, "utc_time": 1774451030000}, {"instrument": "TSLA", "mid_signal": -830456, "gamma_signal": -91401, "vega_signal": -131683, "option_type": "C", "stock_price": 393.27, "utc_time": 1774451035000}, {"instrument": "TSLA", "mid_signal": 291429, "gamma_signal": -1161, "vega_signal": -158440, "option_type": "P", "stock_price": 393.27, "utc_time": 1774451035000}, {"instrument": "TSLA", "mid_signal": -46953, "gamma_signal": -8652, "vega_signal": 47299, "option_type": "C", "stock_price": 393.24, "utc_time": 1774451040000}, {"instrument": "TSLA", "mid_signal": 41571, "gamma_signal": -14955, "vega_signal": -5585, "option_type": "P", "stock_price": 393.24, "utc_time": 1774451040000}, {"instrument": "TSLA", "mid_signal": -327530, "gamma_signal": -4115, "vega_signal": -18604, "option_type": "C", "stock_price": 393.23, "utc_time": 1774451045000}, {"instrument": "TSLA", "mid_signal": 1121873, "gamma_signal": -44634, "vega_signal": -269117, "option_type": "P", "stock_price": 393.23, "utc_time": 1774451045000}, {"instrument": "TSLA", "mid_signal": 248558, "gamma_signal": 28592, "vega_signal": -55271, "option_type": "C", "stock_price": 393.23, "utc_time": 1774451050000}, {"instrument": "TSLA", "mid_signal": -322004, "gamma_signal": -632, "vega_signal": 180125, "option_type": "P", "stock_price": 393.23, "utc_time": 1774451050000}, {"instrument": "TSLA", "mid_signal": -251880, "gamma_signal": -4082, "vega_signal": -29898, "option_type": "C", "stock_price": 393.35, "utc_time": 1774451055000}, {"instrument": "TSLA", "mid_signal": 493796, "gamma_signal": -7407, "vega_signal": -67480, "option_type": "P", "stock_price": 393.35, "utc_time": 1774451055000}, {"instrument": "TSLA", "mid_signal": -409321, "gamma_signal": -56024, "vega_signal": -392927, "option_type": "C", "stock_price": 393.345, "utc_time": 1774451060000}, {"instrument": "TSLA", "mid_signal": -355298, "gamma_signal": 30338, "vega_signal": 51870, "option_type": "P", "stock_price": 393.345, "utc_time": 1774451060000}, {"instrument": "TSLA", "mid_signal": -446249, "gamma_signal": -17365, "vega_signal": 9166, "option_type": "C", "stock_price": 393.4, "utc_time": 1774451065000}, {"instrument": "TSLA", "mid_signal": -103688, "gamma_signal": 23874, "vega_signal": -121096, "option_type": "P", "stock_price": 393.4, "utc_time": 1774451065000}, {"instrument": "TSLA", "mid_signal": 510606, "gamma_signal": 19766, "vega_signal": 228184, "option_type": "C", "stock_price": 393.38, "utc_time": 1774451070000}, {"instrument": "TSLA", "mid_signal": -490465, "gamma_signal": 12623, "vega_signal": 34617, "option_type": "P", "stock_price": 393.38, "utc_time": 1774451070000}, {"instrument": "TSLA", "mid_signal": -22997, "gamma_signal": -2439, "vega_signal": -55318, "option_type": "C", "stock_price": 393.39, "utc_time": 1774451075000}, {"instrument": "TSLA", "mid_signal": -58245, "gamma_signal": 2457, "vega_signal": -73861, "option_type": "P", "stock_price": 393.39, "utc_time": 1774451075000}, {"instrument": "TSLA", "mid_signal": 420412, "gamma_signal": 12445, "vega_signal": 174261, "option_type": "C", "stock_price": 393.34, "utc_time": 1774451080000}, {"instrument": "TSLA", "mid_signal": 298803, "gamma_signal": 418, "vega_signal": -200230, "option_type": "P", "stock_price": 393.37, "utc_time": 1774451080000}, {"instrument": "TSLA", "mid_signal": -54769, "gamma_signal": 34361, "vega_signal": 73943, "option_type": "C", "stock_price": 393.34, "utc_time": 1774451085000}, {"instrument": "TSLA", "mid_signal": 25078, "gamma_signal": 4546, "vega_signal": -66477, "option_type": "P", "stock_price": 393.34, "utc_time": 1774451085000}, {"instrument": "TSLA", "mid_signal": -217956, "gamma_signal": -3368, "vega_signal": -115840, "option_type": "C", "stock_price": 393.33, "utc_time": 1774451090000}, {"instrument": "TSLA", "mid_signal": 309057, "gamma_signal": -5514, "vega_signal": -176990, "option_type": "P", "stock_price": 393.33, "utc_time": 1774451090000}, {"instrument": "TSLA", "mid_signal": 717677, "gamma_signal": 43735, "vega_signal": 407186, "option_type": "C", "stock_price": 393.33, "utc_time": 1774451095000}, {"instrument": "TSLA", "mid_signal": -145431, "gamma_signal": 54451, "vega_signal": -225259, "option_type": "P", "stock_price": 393.35, "utc_time": 1774451095000}, {"instrument": "TSLA", "mid_signal": -366038, "gamma_signal": -43024, "vega_signal": -5646, "option_type": "C", "stock_price": 393.34, "utc_time": 1774451100000}, {"instrument": "TSLA", "mid_signal": -785106, "gamma_signal": 41165, "vega_signal": 50784, "option_type": "P", "stock_price": 393.34, "utc_time": 1774451100000}, {"instrument": "TSLA", "mid_signal": -328590, "gamma_signal": 59774, "vega_signal": -75132, "option_type": "C", "stock_price": 393.39, "utc_time": 1774451105000}, {"instrument": "TSLA", "mid_signal": 376771, "gamma_signal": -21581, "vega_signal": -385682, "option_type": "P", "stock_price": 393.39, "utc_time": 1774451105000}, {"instrument": "TSLA", "mid_signal": -2447635, "gamma_signal": -25056, "vega_signal": -3193087, "option_type": "C", "stock_price": 393.36, "utc_time": 1774451110000}, {"instrument": "TSLA", "mid_signal": 712723, "gamma_signal": -27479, "vega_signal": -87019, "option_type": "P", "stock_price": 393.36, "utc_time": 1774451110000}, {"instrument": "TSLA", "mid_signal": 713215, "gamma_signal": 4084, "vega_signal": 323399, "option_type": "C", "stock_price": 393.2, "utc_time": 1774451115000}, {"instrument": "TSLA", "mid_signal": 49687, "gamma_signal": -24870, "vega_signal": 73673, "option_type": "P", "stock_price": 393.2, "utc_time": 1774451115000}, {"instrument": "TSLA", "mid_signal": 428351, "gamma_signal": 20879, "vega_signal": 60318, "option_type": "C", "stock_price": 393.18, "utc_time": 1774451120000}, {"instrument": "TSLA", "mid_signal": 341136, "gamma_signal": -8972, "vega_signal": 82838, "option_type": "P", "stock_price": 393.18, "utc_time": 1774451120000}, {"instrument": "TSLA", "mid_signal": 184379, "gamma_signal": 9612, "vega_signal": -110818, "option_type": "C", "stock_price": 393.1, "utc_time": 1774451125000}, {"instrument": "TSLA", "mid_signal": 48067, "gamma_signal": -2820, "vega_signal": -342570, "option_type": "P", "stock_price": 393.1, "utc_time": 1774451125000}, {"instrument": "TSLA", "mid_signal": -6837, "gamma_signal": -4654, "vega_signal": -22934, "option_type": "C", "stock_price": 393.12, "utc_time": 1774451130000}, {"instrument": "TSLA", "mid_signal": -233642, "gamma_signal": -24660, "vega_signal": -63845, "option_type": "P", "stock_price": 393.12, "utc_time": 1774451130000}, {"instrument": "TSLA", "mid_signal": -3478, "gamma_signal": 31227, "vega_signal": -173047, "option_type": "C", "stock_price": 393.12, "utc_time": 1774451135000}, {"instrument": "TSLA", "mid_signal": 86387, "gamma_signal": -7456, "vega_signal": 23259, "option_type": "P", "stock_price": 393.12, "utc_time": 1774451135000}, {"instrument": "TSLA", "mid_signal": 707090, "gamma_signal": 55802, "vega_signal": 127257, "option_type": "C", "stock_price": 393.05, "utc_time": 1774451140000}, {"instrument": "TSLA", "mid_signal": 2252597, "gamma_signal": -461447, "vega_signal": -267151, "option_type": "P", "stock_price": 393.05, "utc_time": 1774451140000}, {"instrument": "TSLA", "mid_signal": 1378660, "gamma_signal": 225165, "vega_signal": 286416, "option_type": "C", "stock_price": 393.02, "utc_time": 1774451145000}, {"instrument": "TSLA", "mid_signal": -385813, "gamma_signal": 99536, "vega_signal": -20310, "option_type": "P", "stock_price": 393.02, "utc_time": 1774451145000}, {"instrument": "TSLA", "mid_signal": -110404, "gamma_signal": -6632, "vega_signal": 3210, "option_type": "C", "stock_price": 392.9, "utc_time": 1774451150000}, {"instrument": "TSLA", "mid_signal": 712814, "gamma_signal": -78376, "vega_signal": -236666, "option_type": "P", "stock_price": 392.76, "utc_time": 1774451150000}, {"instrument": "TSLA", "mid_signal": 540392, "gamma_signal": 121442, "vega_signal": 101842, "option_type": "C", "stock_price": 392.815, "utc_time": 1774451155000}, {"instrument": "TSLA", "mid_signal": 1335043, "gamma_signal": -172039, "vega_signal": -275798, "option_type": "P", "stock_price": 392.79, "utc_time": 1774451155000}, {"instrument": "TSLA", "mid_signal": 510825, "gamma_signal": 104677, "vega_signal": 165196, "option_type": "C", "stock_price": 392.825, "utc_time": 1774451160000}, {"instrument": "TSLA", "mid_signal": 670957, "gamma_signal": -285427, "vega_signal": 177217, "option_type": "P", "stock_price": 392.825, "utc_time": 1774451160000}, {"instrument": "TSLA", "mid_signal": -61900, "gamma_signal": -7188, "vega_signal": 6190, "option_type": "C", "stock_price": 392.81, "utc_time": 1774451165000}, {"instrument": "TSLA", "mid_signal": 1405488, "gamma_signal": -47561, "vega_signal": -503258, "option_type": "P", "stock_price": 392.81, "utc_time": 1774451165000}, {"instrument": "TSLA", "mid_signal": 1294538, "gamma_signal": 121288, "vega_signal": 352293, "option_type": "C", "stock_price": 392.68, "utc_time": 1774451170000}, {"instrument": "TSLA", "mid_signal": 1118993, "gamma_signal": -112345, "vega_signal": -34091, "option_type": "P", "stock_price": 392.68, "utc_time": 1774451170000}, {"instrument": "TSLA", "mid_signal": 115994, "gamma_signal": 20349, "vega_signal": -22050, "option_type": "C", "stock_price": 392.54, "utc_time": 1774451175000}, {"instrument": "TSLA", "mid_signal": 712122, "gamma_signal": -110433, "vega_signal": -382194, "option_type": "P", "stock_price": 392.53, "utc_time": 1774451175000}, {"instrument": "TSLA", "mid_signal": 1244529, "gamma_signal": 245648, "vega_signal": 135431, "option_type": "C", "stock_price": 392.58, "utc_time": 1774451180000}, {"instrument": "TSLA", "mid_signal": -1281926, "gamma_signal": 40752, "vega_signal": 74510, "option_type": "P", "stock_price": 392.58, "utc_time": 1774451180000}, {"instrument": "TSLA", "mid_signal": -431114, "gamma_signal": -27677, "vega_signal": -68592, "option_type": "C", "stock_price": 392.69, "utc_time": 1774451185000}, {"instrument": "TSLA", "mid_signal": 361906, "gamma_signal": -111455, "vega_signal": 123078, "option_type": "P", "stock_price": 392.69, "utc_time": 1774451185000}, {"instrument": "TSLA", "mid_signal": -2007031, "gamma_signal": -97419, "vega_signal": -940224, "option_type": "C", "stock_price": 392.53, "utc_time": 1774451190000}, {"instrument": "TSLA", "mid_signal": 68267, "gamma_signal": -32958, "vega_signal": -248756, "option_type": "P", "stock_price": 392.53, "utc_time": 1774451190000}, {"instrument": "TSLA", "mid_signal": -3293337, "gamma_signal": -124743, "vega_signal": -2224853, "option_type": "C", "stock_price": 392.48, "utc_time": 1774451195000}, {"instrument": "TSLA", "mid_signal": 698296, "gamma_signal": 125803, "vega_signal": -248784, "option_type": "P", "stock_price": 392.48, "utc_time": 1774451195000}, {"instrument": "TSLA", "mid_signal": -470372, "gamma_signal": 13746, "vega_signal": -744613, "option_type": "C", "stock_price": 392.36, "utc_time": 1774451200000}, {"instrument": "TSLA", "mid_signal": 1355358, "gamma_signal": -100405, "vega_signal": -533251, "option_type": "P", "stock_price": 392.36, "utc_time": 1774451200000}, {"instrument": "TSLA", "mid_signal": 368318, "gamma_signal": -3582, "vega_signal": 66805, "option_type": "C", "stock_price": 392.35, "utc_time": 1774451205000}, {"instrument": "TSLA", "mid_signal": -308520, "gamma_signal": 69182, "vega_signal": -76437, "option_type": "P", "stock_price": 392.35, "utc_time": 1774451205000}, {"instrument": "TSLA", "mid_signal": -788031, "gamma_signal": -15219, "vega_signal": -63421, "option_type": "C", "stock_price": 392.34, "utc_time": 1774451210000}, {"instrument": "TSLA", "mid_signal": -545960, "gamma_signal": -5966, "vega_signal": 15685, "option_type": "P", "stock_price": 392.4, "utc_time": 1774451210000}, {"instrument": "TSLA", "mid_signal": -1126803, "gamma_signal": -297928, "vega_signal": -137950, "option_type": "C", "stock_price": 392.35, "utc_time": 1774451215000}, {"instrument": "TSLA", "mid_signal": 1896383, "gamma_signal": -205389, "vega_signal": -204569, "option_type": "P", "stock_price": 392.35, "utc_time": 1774451215000}, {"instrument": "TSLA", "mid_signal": -96229, "gamma_signal": 10405, "vega_signal": -83940, "option_type": "C", "stock_price": 392.37, "utc_time": 1774451220000}, {"instrument": "TSLA", "mid_signal": -22523, "gamma_signal": -5861, "vega_signal": -24566, "option_type": "P", "stock_price": 392.37, "utc_time": 1774451220000}, {"instrument": "TSLA", "mid_signal": -259686, "gamma_signal": -35078, "vega_signal": 26955, "option_type": "C", "stock_price": 392.46, "utc_time": 1774451225000}, {"instrument": "TSLA", "mid_signal": 905206, "gamma_signal": -64571, "vega_signal": -185248, "option_type": "P", "stock_price": 392.46, "utc_time": 1774451225000}, {"instrument": "TSLA", "mid_signal": -652259, "gamma_signal": -65994, "vega_signal": -86963, "option_type": "C", "stock_price": 392.42, "utc_time": 1774451230000}, {"instrument": "TSLA", "mid_signal": 312083, "gamma_signal": -68438, "vega_signal": -286854, "option_type": "P", "stock_price": 392.42, "utc_time": 1774451230000}, {"instrument": "TSLA", "mid_signal": 855421, "gamma_signal": 67647, "vega_signal": 178635, "option_type": "C", "stock_price": 392.58, "utc_time": 1774451235000}, {"instrument": "TSLA", "mid_signal": 42529, "gamma_signal": -106488, "vega_signal": -31508, "option_type": "P", "stock_price": 392.5, "utc_time": 1774451235000}, {"instrument": "TSLA", "mid_signal": 2920544, "gamma_signal": 81001, "vega_signal": 1390996, "option_type": "C", "stock_price": 392.25, "utc_time": 1774451240000}, {"instrument": "TSLA", "mid_signal": 562807, "gamma_signal": -26412, "vega_signal": -80250, "option_type": "P", "stock_price": 392.25, "utc_time": 1774451240000}, {"instrument": "TSLA", "mid_signal": 1024915, "gamma_signal": -57571, "vega_signal": 1854795, "option_type": "C", "stock_price": 392.21, "utc_time": 1774451245000}, {"instrument": "TSLA", "mid_signal": 1086826, "gamma_signal": -145857, "vega_signal": -63973, "option_type": "P", "stock_price": 392.21, "utc_time": 1774451245000}, {"instrument": "TSLA", "mid_signal": -159022, "gamma_signal": 14249, "vega_signal": -186013, "option_type": "C", "stock_price": 392.16, "utc_time": 1774451250000}, {"instrument": "TSLA", "mid_signal": 409814, "gamma_signal": -22295, "vega_signal": -392838, "option_type": "P", "stock_price": 392.16, "utc_time": 1774451250000}, {"instrument": "TSLA", "mid_signal": -119080, "gamma_signal": -6781, "vega_signal": -23719, "option_type": "C", "stock_price": 392.14, "utc_time": 1774451255000}, {"instrument": "TSLA", "mid_signal": -708530, "gamma_signal": 83095, "vega_signal": -78919, "option_type": "P", "stock_price": 392.14, "utc_time": 1774451255000}, {"instrument": "TSLA", "mid_signal": 218541, "gamma_signal": 23980, "vega_signal": 17346, "option_type": "C", "stock_price": 391.96, "utc_time": 1774451260000}, {"instrument": "TSLA", "mid_signal": 523573, "gamma_signal": -86469, "vega_signal": -194424, "option_type": "P", "stock_price": 391.97, "utc_time": 1774451260000}, {"instrument": "TSLA", "mid_signal": 318877, "gamma_signal": 101282, "vega_signal": -138081, "option_type": "C", "stock_price": 391.89, "utc_time": 1774451265000}, {"instrument": "TSLA", "mid_signal": 3816593, "gamma_signal": -311454, "vega_signal": -672320, "option_type": "P", "stock_price": 391.89, "utc_time": 1774451265000}, {"instrument": "TSLA", "mid_signal": -592282, "gamma_signal": -33041, "vega_signal": -59339, "option_type": "C", "stock_price": 391.89, "utc_time": 1774451270000}, {"instrument": "TSLA", "mid_signal": 1137256, "gamma_signal": -87588, "vega_signal": -432239, "option_type": "P", "stock_price": 391.89, "utc_time": 1774451270000}, {"instrument": "TSLA", "mid_signal": -767947, "gamma_signal": -62104, "vega_signal": -260571, "option_type": "C", "stock_price": 391.9, "utc_time": 1774451275000}, {"instrument": "TSLA", "mid_signal": -181267, "gamma_signal": 47087, "vega_signal": -84682, "option_type": "P", "stock_price": 391.9, "utc_time": 1774451275000}, {"instrument": "TSLA", "mid_signal": -479037, "gamma_signal": 28628, "vega_signal": -234866, "option_type": "C", "stock_price": 391.95, "utc_time": 1774451280000}, {"instrument": "TSLA", "mid_signal": -253406, "gamma_signal": 77898, "vega_signal": 109933, "option_type": "P", "stock_price": 391.95, "utc_time": 1774451280000}, {"instrument": "TSLA", "mid_signal": 137287, "gamma_signal": 12377, "vega_signal": 145635, "option_type": "C", "stock_price": 392.02, "utc_time": 1774451285000}, {"instrument": "TSLA", "mid_signal": -146853, "gamma_signal": -8034, "vega_signal": -49347, "option_type": "P", "stock_price": 392.02, "utc_time": 1774451285000}, {"instrument": "TSLA", "mid_signal": 44988, "gamma_signal": -219402, "vega_signal": 190009, "option_type": "C", "stock_price": 392.11, "utc_time": 1774451290000}, {"instrument": "TSLA", "mid_signal": 334037, "gamma_signal": 15004, "vega_signal": -119509, "option_type": "P", "stock_price": 392.11, "utc_time": 1774451290000}, {"instrument": "TSLA", "mid_signal": 533374, "gamma_signal": 5091, "vega_signal": 17599, "option_type": "C", "stock_price": 392.14, "utc_time": 1774451295000}, {"instrument": "TSLA", "mid_signal": -322215, "gamma_signal": 42166, "vega_signal": -72149, "option_type": "P", "stock_price": 392.14, "utc_time": 1774451295000}, {"instrument": "TSLA", "mid_signal": 118971, "gamma_signal": 13150, "vega_signal": 67427, "option_type": "C", "stock_price": 392.18, "utc_time": 1774451300000}, {"instrument": "TSLA", "mid_signal": 682929, "gamma_signal": -59446, "vega_signal": -546847, "option_type": "P", "stock_price": 392.17, "utc_time": 1774451300000}, {"instrument": "TSLA", "mid_signal": 781470, "gamma_signal": 62665, "vega_signal": 251032, "option_type": "C", "stock_price": 392.22, "utc_time": 1774451305000}, {"instrument": "TSLA", "mid_signal": 326286, "gamma_signal": -26918, "vega_signal": -46779, "option_type": "P", "stock_price": 392.22, "utc_time": 1774451305000}, {"instrument": "TSLA", "mid_signal": 126231, "gamma_signal": 59282, "vega_signal": 2477, "option_type": "C", "stock_price": 392.13, "utc_time": 1774451310000}, {"instrument": "TSLA", "mid_signal": 1563622, "gamma_signal": -123029, "vega_signal": -204143, "option_type": "P", "stock_price": 392.13, "utc_time": 1774451310000}, {"instrument": "TSLA", "mid_signal": 102735, "gamma_signal": -17471, "vega_signal": 100936, "option_type": "C", "stock_price": 392.23, "utc_time": 1774451315000}, {"instrument": "TSLA", "mid_signal": -2081880, "gamma_signal": 111604, "vega_signal": 80598, "option_type": "P", "stock_price": 392.17, "utc_time": 1774451315000}, {"instrument": "TSLA", "mid_signal": -1353, "gamma_signal": -2232, "vega_signal": 64576, "option_type": "C", "stock_price": 392.02, "utc_time": 1774451320000}, {"instrument": "TSLA", "mid_signal": -510771, "gamma_signal": -2217, "vega_signal": 2297, "option_type": "P", "stock_price": 392.02, "utc_time": 1774451320000}, {"instrument": "TSLA", "mid_signal": 699836, "gamma_signal": 284295, "vega_signal": -28735, "option_type": "C", "stock_price": 391.99, "utc_time": 1774451325000}, {"instrument": "TSLA", "mid_signal": -38144, "gamma_signal": 2466, "vega_signal": -274050, "option_type": "P", "stock_price": 391.99, "utc_time": 1774451325000}, {"instrument": "TSLA", "mid_signal": -748755, "gamma_signal": -91866, "vega_signal": -154949, "option_type": "C", "stock_price": 392.01, "utc_time": 1774451330000}, {"instrument": "TSLA", "mid_signal": -806742, "gamma_signal": 140876, "vega_signal": 14333, "option_type": "P", "stock_price": 391.99, "utc_time": 1774451330000}, {"instrument": "TSLA", "mid_signal": -509776, "gamma_signal": -26198, "vega_signal": 32415, "option_type": "C", "stock_price": 392.01, "utc_time": 1774451335000}, {"instrument": "TSLA", "mid_signal": 2137383, "gamma_signal": -112002, "vega_signal": -239013, "option_type": "P", "stock_price": 392.01, "utc_time": 1774451335000}, {"instrument": "TSLA", "mid_signal": 1031374, "gamma_signal": 58409, "vega_signal": 409217, "option_type": "C", "stock_price": 391.945, "utc_time": 1774451340000}, {"instrument": "TSLA", "mid_signal": 135771, "gamma_signal": 10613, "vega_signal": 3557, "option_type": "P", "stock_price": 391.945, "utc_time": 1774451340000}, {"instrument": "TSLA", "mid_signal": -755417, "gamma_signal": -75001, "vega_signal": -278603, "option_type": "C", "stock_price": 391.96, "utc_time": 1774451345000}, {"instrument": "TSLA", "mid_signal": 161174, "gamma_signal": -11968, "vega_signal": -48701, "option_type": "P", "stock_price": 392, "utc_time": 1774451345000}, {"instrument": "TSLA", "mid_signal": 475685, "gamma_signal": 16297, "vega_signal": 94265, "option_type": "C", "stock_price": 391.97, "utc_time": 1774451350000}, {"instrument": "TSLA", "mid_signal": -883010, "gamma_signal": 207656, "vega_signal": 93302, "option_type": "P", "stock_price": 391.97, "utc_time": 1774451350000}, {"instrument": "TSLA", "mid_signal": -282180, "gamma_signal": 21181, "vega_signal": -264702, "option_type": "C", "stock_price": 391.95, "utc_time": 1774451355000}, {"instrument": "TSLA", "mid_signal": 438108, "gamma_signal": -54637, "vega_signal": -188569, "option_type": "P", "stock_price": 391.95, "utc_time": 1774451355000}, {"instrument": "TSLA", "mid_signal": 414105, "gamma_signal": 36502, "vega_signal": 215107, "option_type": "C", "stock_price": 391.77, "utc_time": 1774451360000}, {"instrument": "TSLA", "mid_signal": -2292481, "gamma_signal": 317900, "vega_signal": 129815, "option_type": "P", "stock_price": 391.77, "utc_time": 1774451360000}, {"instrument": "TSLA", "mid_signal": -166617, "gamma_signal": -17597, "vega_signal": -11392, "option_type": "C", "stock_price": 391.85, "utc_time": 1774451365000}, {"instrument": "TSLA", "mid_signal": 318261, "gamma_signal": -92274, "vega_signal": -16825, "option_type": "P", "stock_price": 391.85, "utc_time": 1774451365000}, {"instrument": "TSLA", "mid_signal": 75974, "gamma_signal": 15880, "vega_signal": -45168, "option_type": "C", "stock_price": 391.92, "utc_time": 1774451370000}, {"instrument": "TSLA", "mid_signal": -458578, "gamma_signal": 725, "vega_signal": 247957, "option_type": "P", "stock_price": 391.92, "utc_time": 1774451370000}, {"instrument": "TSLA", "mid_signal": -191786, "gamma_signal": -21187, "vega_signal": -92305, "option_type": "C", "stock_price": 392.07, "utc_time": 1774451375000}, {"instrument": "TSLA", "mid_signal": 309659, "gamma_signal": 126745, "vega_signal": -278423, "option_type": "P", "stock_price": 392.07, "utc_time": 1774451375000}, {"instrument": "TSLA", "mid_signal": -421618, "gamma_signal": -55846, "vega_signal": -106474, "option_type": "C", "stock_price": 392.01, "utc_time": 1774451380000}, {"instrument": "TSLA", "mid_signal": 1143076, "gamma_signal": -59987, "vega_signal": -308450, "option_type": "P", "stock_price": 392.01, "utc_time": 1774451380000}, {"instrument": "TSLA", "mid_signal": 508971, "gamma_signal": 43753, "vega_signal": 205840, "option_type": "C", "stock_price": 392.01, "utc_time": 1774451385000}, {"instrument": "TSLA", "mid_signal": -35684, "gamma_signal": -17041, "vega_signal": 38018, "option_type": "P", "stock_price": 392.01, "utc_time": 1774451385000}, {"instrument": "TSLA", "mid_signal": 816934, "gamma_signal": 307815, "vega_signal": 38956, "option_type": "C", "stock_price": 391.9, "utc_time": 1774451390000}, {"instrument": "TSLA", "mid_signal": 151146, "gamma_signal": -15933, "vega_signal": 14348, "option_type": "P", "stock_price": 391.9, "utc_time": 1774451390000}, {"instrument": "TSLA", "mid_signal": -1165801, "gamma_signal": -101696, "vega_signal": -151140, "option_type": "C", "stock_price": 391.7, "utc_time": 1774451395000}, {"instrument": "TSLA", "mid_signal": 1340616, "gamma_signal": -234431, "vega_signal": -138883, "option_type": "P", "stock_price": 391.78, "utc_time": 1774451395000}, {"instrument": "TSLA", "mid_signal": -239709, "gamma_signal": -24137, "vega_signal": -81404, "option_type": "C", "stock_price": 391.9, "utc_time": 1774451400000}, {"instrument": "TSLA", "mid_signal": -703140, "gamma_signal": 102683, "vega_signal": 310754, "option_type": "P", "stock_price": 391.9, "utc_time": 1774451400000}, {"instrument": "TSLA", "mid_signal": 954306, "gamma_signal": 146923, "vega_signal": 1046654, "option_type": "C", "stock_price": 391.92, "utc_time": 1774451405000}, {"instrument": "TSLA", "mid_signal": 2570827, "gamma_signal": -242667, "vega_signal": -581145, "option_type": "P", "stock_price": 391.92, "utc_time": 1774451405000}, {"instrument": "TSLA", "mid_signal": -229037, "gamma_signal": -51395, "vega_signal": -33374, "option_type": "C", "stock_price": 391.92, "utc_time": 1774451410000}, {"instrument": "TSLA", "mid_signal": 1954911, "gamma_signal": -91599, "vega_signal": -994866, "option_type": "P", "stock_price": 391.92, "utc_time": 1774451410000}, {"instrument": "TSLA", "mid_signal": -437364, "gamma_signal": -38771, "vega_signal": -109245, "option_type": "C", "stock_price": 391.94, "utc_time": 1774451415000}, {"instrument": "TSLA", "mid_signal": -224604, "gamma_signal": 16082, "vega_signal": 26358, "option_type": "P", "stock_price": 391.94, "utc_time": 1774451415000}, {"instrument": "TSLA", "mid_signal": -52499, "gamma_signal": -9953, "vega_signal": -115547, "option_type": "C", "stock_price": 391.84, "utc_time": 1774451420000}, {"instrument": "TSLA", "mid_signal": 77983, "gamma_signal": -36168, "vega_signal": -20917, "option_type": "P", "stock_price": 391.84, "utc_time": 1774451420000}, {"instrument": "TSLA", "mid_signal": 21010, "gamma_signal": -60639, "vega_signal": 68037, "option_type": "C", "stock_price": 391.85, "utc_time": 1774451425000}, {"instrument": "TSLA", "mid_signal": 1080336, "gamma_signal": -194606, "vega_signal": -108944, "option_type": "P", "stock_price": 391.85, "utc_time": 1774451425000}, {"instrument": "TSLA", "mid_signal": -165913, "gamma_signal": -11564, "vega_signal": 30111, "option_type": "C", "stock_price": 391.93, "utc_time": 1774451430000}, {"instrument": "TSLA", "mid_signal": 563103, "gamma_signal": -199893, "vega_signal": -113621, "option_type": "P", "stock_price": 391.93, "utc_time": 1774451430000}, {"instrument": "TSLA", "mid_signal": 1825370, "gamma_signal": 130013, "vega_signal": -2971336, "option_type": "C", "stock_price": 392.01, "utc_time": 1774451435000}, {"instrument": "TSLA", "mid_signal": 704412, "gamma_signal": -41859, "vega_signal": -99956, "option_type": "P", "stock_price": 392.01, "utc_time": 1774451435000}, {"instrument": "TSLA", "mid_signal": 30663, "gamma_signal": -7637, "vega_signal": -28022, "option_type": "C", "stock_price": 391.83, "utc_time": 1774451440000}, {"instrument": "TSLA", "mid_signal": 1063392, "gamma_signal": -61373, "vega_signal": -314541, "option_type": "P", "stock_price": 391.83, "utc_time": 1774451440000}, {"instrument": "TSLA", "mid_signal": 60662, "gamma_signal": 1523, "vega_signal": 16871, "option_type": "C", "stock_price": 391.82, "utc_time": 1774451445000}, {"instrument": "TSLA", "mid_signal": 1898201, "gamma_signal": -378725, "vega_signal": -298987, "option_type": "P", "stock_price": 391.85, "utc_time": 1774451445000}, {"instrument": "TSLA", "mid_signal": -74682, "gamma_signal": 8532, "vega_signal": -117181, "option_type": "C", "stock_price": 391.82, "utc_time": 1774451450000}, {"instrument": "TSLA", "mid_signal": 525530, "gamma_signal": -68301, "vega_signal": -243570, "option_type": "P", "stock_price": 391.82, "utc_time": 1774451450000}, {"instrument": "TSLA", "mid_signal": -4885, "gamma_signal": 548, "vega_signal": -9427, "option_type": "C", "stock_price": 391.84, "utc_time": 1774451455000}, {"instrument": "TSLA", "mid_signal": -436404, "gamma_signal": 18433, "vega_signal": -47929, "option_type": "P", "stock_price": 391.84, "utc_time": 1774451455000}, {"instrument": "TSLA", "mid_signal": 155411, "gamma_signal": 17753, "vega_signal": 2388, "option_type": "C", "stock_price": 391.93, "utc_time": 1774451460000}, {"instrument": "TSLA", "mid_signal": -847831, "gamma_signal": 205530, "vega_signal": 173052, "option_type": "P", "stock_price": 391.93, "utc_time": 1774451460000}, {"instrument": "TSLA", "mid_signal": -626800, "gamma_signal": -6445, "vega_signal": -219290, "option_type": "C", "stock_price": 392.05, "utc_time": 1774451465000}, {"instrument": "TSLA", "mid_signal": -771446, "gamma_signal": -2441, "vega_signal": 216289, "option_type": "P", "stock_price": 392.05, "utc_time": 1774451465000}, {"instrument": "TSLA", "mid_signal": 462190, "gamma_signal": 5644, "vega_signal": 217785, "option_type": "C", "stock_price": 391.925, "utc_time": 1774451470000}, {"instrument": "TSLA", "mid_signal": 1821280, "gamma_signal": -33878, "vega_signal": -614231, "option_type": "P", "stock_price": 391.925, "utc_time": 1774451470000}, {"instrument": "TSLA", "mid_signal": 1087719, "gamma_signal": 93583, "vega_signal": 246341, "option_type": "C", "stock_price": 392.14, "utc_time": 1774451475000}, {"instrument": "TSLA", "mid_signal": 666380, "gamma_signal": 27628, "vega_signal": -185594, "option_type": "P", "stock_price": 392.14, "utc_time": 1774451475000}, {"instrument": "TSLA", "mid_signal": -698139, "gamma_signal": -99426, "vega_signal": -223620, "option_type": "C", "stock_price": 392.21, "utc_time": 1774451480000}, {"instrument": "TSLA", "mid_signal": 144135, "gamma_signal": -34499, "vega_signal": -120468, "option_type": "P", "stock_price": 392.21, "utc_time": 1774451480000}, {"instrument": "TSLA", "mid_signal": -89777, "gamma_signal": 47475, "vega_signal": -192747, "option_type": "C", "stock_price": 392.23, "utc_time": 1774451485000}, {"instrument": "TSLA", "mid_signal": 603276, "gamma_signal": -11656, "vega_signal": -101885, "option_type": "P", "stock_price": 392.23, "utc_time": 1774451485000}, {"instrument": "TSLA", "mid_signal": 97354, "gamma_signal": -21412, "vega_signal": 91585, "option_type": "C", "stock_price": 392.29, "utc_time": 1774451490000}, {"instrument": "TSLA", "mid_signal": -99721, "gamma_signal": 135793, "vega_signal": -506896, "option_type": "P", "stock_price": 392.29, "utc_time": 1774451490000}, {"instrument": "TSLA", "mid_signal": 205391, "gamma_signal": 7133, "vega_signal": 102458, "option_type": "C", "stock_price": 392.235, "utc_time": 1774451495000}, {"instrument": "TSLA", "mid_signal": 526021, "gamma_signal": -80819, "vega_signal": 49924, "option_type": "P", "stock_price": 392.235, "utc_time": 1774451495000}, {"instrument": "TSLA", "mid_signal": 291787, "gamma_signal": 45009, "vega_signal": -117066, "option_type": "C", "stock_price": 392.25, "utc_time": 1774451500000}, {"instrument": "TSLA", "mid_signal": -520851, "gamma_signal": -21601, "vega_signal": 572761, "option_type": "P", "stock_price": 392.15, "utc_time": 1774451500000}, {"instrument": "TSLA", "mid_signal": 445849, "gamma_signal": 72339, "vega_signal": 201033, "option_type": "C", "stock_price": 392.03, "utc_time": 1774451505000}, {"instrument": "TSLA", "mid_signal": 993683, "gamma_signal": -72138, "vega_signal": -122109, "option_type": "P", "stock_price": 392, "utc_time": 1774451505000}, {"instrument": "TSLA", "mid_signal": 16838, "gamma_signal": 54163, "vega_signal": -141160, "option_type": "C", "stock_price": 391.96, "utc_time": 1774451510000}, {"instrument": "TSLA", "mid_signal": 486118, "gamma_signal": -64463, "vega_signal": -54343, "option_type": "P", "stock_price": 391.96, "utc_time": 1774451510000}, {"instrument": "TSLA", "mid_signal": 49674, "gamma_signal": -6452, "vega_signal": 54980, "option_type": "C", "stock_price": 391.98, "utc_time": 1774451515000}, {"instrument": "TSLA", "mid_signal": 1228339, "gamma_signal": -110177, "vega_signal": -135440, "option_type": "P", "stock_price": 391.98, "utc_time": 1774451515000}, {"instrument": "TSLA", "mid_signal": -82, "gamma_signal": -217192, "vega_signal": 147529, "option_type": "C", "stock_price": 392.1, "utc_time": 1774451520000}, {"instrument": "TSLA", "mid_signal": -723411, "gamma_signal": -1271, "vega_signal": 222423, "option_type": "P", "stock_price": 392.1, "utc_time": 1774451520000}, {"instrument": "TSLA", "mid_signal": 359704, "gamma_signal": 47375, "vega_signal": -35534, "option_type": "C", "stock_price": 391.97, "utc_time": 1774451525000}, {"instrument": "TSLA", "mid_signal": 186782, "gamma_signal": -28661, "vega_signal": -170993, "option_type": "P", "stock_price": 391.97, "utc_time": 1774451525000}, {"instrument": "TSLA", "mid_signal": 54329, "gamma_signal": 5191, "vega_signal": 110127, "option_type": "C", "stock_price": 391.88, "utc_time": 1774451530000}, {"instrument": "TSLA", "mid_signal": -2421508, "gamma_signal": 363726, "vega_signal": 227505, "option_type": "P", "stock_price": 391.88, "utc_time": 1774451530000}, {"instrument": "TSLA", "mid_signal": 415819, "gamma_signal": 25627, "vega_signal": -69584, "option_type": "C", "stock_price": 391.72, "utc_time": 1774451535000}, {"instrument": "TSLA", "mid_signal": -656038, "gamma_signal": 54515, "vega_signal": 145302, "option_type": "P", "stock_price": 391.72, "utc_time": 1774451535000}, {"instrument": "TSLA", "mid_signal": 266872, "gamma_signal": 40434, "vega_signal": 121071, "option_type": "C", "stock_price": 391.61, "utc_time": 1774451540000}, {"instrument": "TSLA", "mid_signal": 1247086, "gamma_signal": -32862, "vega_signal": -1331820, "option_type": "P", "stock_price": 391.61, "utc_time": 1774451540000}, {"instrument": "TSLA", "mid_signal": 39922, "gamma_signal": 10095, "vega_signal": -47527, "option_type": "C", "stock_price": 391.71, "utc_time": 1774451545000}, {"instrument": "TSLA", "mid_signal": 2282063, "gamma_signal": -184349, "vega_signal": -620348, "option_type": "P", "stock_price": 391.71, "utc_time": 1774451545000}, {"instrument": "TSLA", "mid_signal": 490433, "gamma_signal": 104545, "vega_signal": 74200, "option_type": "C", "stock_price": 391.79, "utc_time": 1774451550000}, {"instrument": "TSLA", "mid_signal": 892122, "gamma_signal": -126725, "vega_signal": -171756, "option_type": "P", "stock_price": 391.79, "utc_time": 1774451550000}, {"instrument": "TSLA", "mid_signal": 220551, "gamma_signal": -18046, "vega_signal": -13076, "option_type": "C", "stock_price": 391.79, "utc_time": 1774451555000}, {"instrument": "TSLA", "mid_signal": 384093, "gamma_signal": -15329, "vega_signal": -28026, "option_type": "P", "stock_price": 391.79, "utc_time": 1774451555000}, {"instrument": "TSLA", "mid_signal": 178497, "gamma_signal": 5083, "vega_signal": 128866, "option_type": "C", "stock_price": 391.76, "utc_time": 1774451560000}, {"instrument": "TSLA", "mid_signal": 191545, "gamma_signal": 35470, "vega_signal": -90801, "option_type": "P", "stock_price": 391.76, "utc_time": 1774451560000}, {"instrument": "TSLA", "mid_signal": 809909, "gamma_signal": 26409, "vega_signal": 1210830, "option_type": "C", "stock_price": 391.83, "utc_time": 1774451565000}, {"instrument": "TSLA", "mid_signal": -143971, "gamma_signal": 146799, "vega_signal": 124466, "option_type": "P", "stock_price": 391.83, "utc_time": 1774451565000}, {"instrument": "TSLA", "mid_signal": -108621, "gamma_signal": -9754, "vega_signal": -241935, "option_type": "C", "stock_price": 391.79, "utc_time": 1774451570000}, {"instrument": "TSLA", "mid_signal": 1173439, "gamma_signal": 36903, "vega_signal": -764363, "option_type": "P", "stock_price": 391.79, "utc_time": 1774451570000}, {"instrument": "TSLA", "mid_signal": 849238, "gamma_signal": 20087, "vega_signal": 554890, "option_type": "C", "stock_price": 391.83, "utc_time": 1774451575000}, {"instrument": "TSLA", "mid_signal": 510260, "gamma_signal": -33797, "vega_signal": -85350, "option_type": "P", "stock_price": 391.83, "utc_time": 1774451575000}, {"instrument": "TSLA", "mid_signal": 495084, "gamma_signal": 68779, "vega_signal": 118808, "option_type": "C", "stock_price": 391.84, "utc_time": 1774451580000}, {"instrument": "TSLA", "mid_signal": -93069, "gamma_signal": -47716, "vega_signal": 653328, "option_type": "P", "stock_price": 391.84, "utc_time": 1774451580000}, {"instrument": "TSLA", "mid_signal": 871282, "gamma_signal": 58754, "vega_signal": 320664, "option_type": "C", "stock_price": 391.91, "utc_time": 1774451585000}, {"instrument": "TSLA", "mid_signal": -654399, "gamma_signal": 20627, "vega_signal": 386060, "option_type": "P", "stock_price": 391.91, "utc_time": 1774451585000}, {"instrument": "TSLA", "mid_signal": 409539, "gamma_signal": -26637, "vega_signal": 132016, "option_type": "C", "stock_price": 391.8, "utc_time": 1774451590000}, {"instrument": "TSLA", "mid_signal": -628437, "gamma_signal": 75289, "vega_signal": -401254, "option_type": "P", "stock_price": 391.8, "utc_time": 1774451590000}, {"instrument": "TSLA", "mid_signal": 133814, "gamma_signal": -4567, "vega_signal": 1335, "option_type": "C", "stock_price": 391.93, "utc_time": 1774451595000}, {"instrument": "TSLA", "mid_signal": 896639, "gamma_signal": -67990, "vega_signal": -117557, "option_type": "P", "stock_price": 391.93, "utc_time": 1774451595000}, {"instrument": "TSLA", "mid_signal": 109589, "gamma_signal": -108165, "vega_signal": 17635, "option_type": "C", "stock_price": 391.8, "utc_time": 1774451600000}, {"instrument": "TSLA", "mid_signal": 116838, "gamma_signal": -78750, "vega_signal": 194089, "option_type": "P", "stock_price": 391.81, "utc_time": 1774451600000}, {"instrument": "TSLA", "mid_signal": -579573, "gamma_signal": -11424, "vega_signal": -330823, "option_type": "C", "stock_price": 391.91, "utc_time": 1774451605000}, {"instrument": "TSLA", "mid_signal": 740660, "gamma_signal": -39383, "vega_signal": -84061, "option_type": "P", "stock_price": 391.96, "utc_time": 1774451605000}, {"instrument": "TSLA", "mid_signal": 273411, "gamma_signal": 17430, "vega_signal": 182841, "option_type": "C", "stock_price": 391.84, "utc_time": 1774451610000}, {"instrument": "TSLA", "mid_signal": 418661, "gamma_signal": -19371, "vega_signal": -36107, "option_type": "P", "stock_price": 391.84, "utc_time": 1774451610000}, {"instrument": "TSLA", "mid_signal": 415491, "gamma_signal": 12394, "vega_signal": 122003, "option_type": "C", "stock_price": 391.86, "utc_time": 1774451615000}, {"instrument": "TSLA", "mid_signal": 450855, "gamma_signal": -32124, "vega_signal": -12613, "option_type": "P", "stock_price": 391.86, "utc_time": 1774451615000}, {"instrument": "TSLA", "mid_signal": 273264, "gamma_signal": 7555, "vega_signal": 729679, "option_type": "C", "stock_price": 391.84, "utc_time": 1774451620000}, {"instrument": "TSLA", "mid_signal": 296365, "gamma_signal": -22293, "vega_signal": 3460, "option_type": "P", "stock_price": 391.84, "utc_time": 1774451620000}, {"instrument": "TSLA", "mid_signal": 577229, "gamma_signal": 13191, "vega_signal": 164552, "option_type": "C", "stock_price": 391.775, "utc_time": 1774451625000}, {"instrument": "TSLA", "mid_signal": 573947, "gamma_signal": -81132, "vega_signal": -165263, "option_type": "P", "stock_price": 391.775, "utc_time": 1774451625000}, {"instrument": "TSLA", "mid_signal": -27751, "gamma_signal": 664, "vega_signal": -13030, "option_type": "C", "stock_price": 391.76, "utc_time": 1774451630000}, {"instrument": "TSLA", "mid_signal": 721190, "gamma_signal": -91241, "vega_signal": -55500, "option_type": "P", "stock_price": 391.76, "utc_time": 1774451630000}, {"instrument": "TSLA", "mid_signal": 135696, "gamma_signal": 7851, "vega_signal": 8046, "option_type": "C", "stock_price": 391.74, "utc_time": 1774451635000}, {"instrument": "TSLA", "mid_signal": 562778, "gamma_signal": -53260, "vega_signal": -242054, "option_type": "P", "stock_price": 391.74, "utc_time": 1774451635000}, {"instrument": "TSLA", "mid_signal": 1343273, "gamma_signal": 34518, "vega_signal": 935132, "option_type": "C", "stock_price": 391.66, "utc_time": 1774451640000}, {"instrument": "TSLA", "mid_signal": -3322363, "gamma_signal": 145222, "vega_signal": 2102247, "option_type": "P", "stock_price": 391.66, "utc_time": 1774451640000}, {"instrument": "TSLA", "mid_signal": 562803, "gamma_signal": 27855, "vega_signal": 198456, "option_type": "C", "stock_price": 391.69, "utc_time": 1774451645000}, {"instrument": "TSLA", "mid_signal": -78472, "gamma_signal": -6636, "vega_signal": -19481, "option_type": "P", "stock_price": 391.69, "utc_time": 1774451645000}, {"instrument": "TSLA", "mid_signal": -404882, "gamma_signal": -39987, "vega_signal": -93339, "option_type": "C", "stock_price": 391.74, "utc_time": 1774451650000}, {"instrument": "TSLA", "mid_signal": 242542, "gamma_signal": 40992, "vega_signal": -112863, "option_type": "P", "stock_price": 391.74, "utc_time": 1774451650000}, {"instrument": "TSLA", "mid_signal": 1717308, "gamma_signal": 314473, "vega_signal": 201116, "option_type": "C", "stock_price": 391.56, "utc_time": 1774451655000}, {"instrument": "TSLA", "mid_signal": -296442, "gamma_signal": -34681, "vega_signal": -368327, "option_type": "P", "stock_price": 391.56, "utc_time": 1774451655000}, {"instrument": "TSLA", "mid_signal": 486225, "gamma_signal": 57881, "vega_signal": 131878, "option_type": "C", "stock_price": 391.65, "utc_time": 1774451660000}, {"instrument": "TSLA", "mid_signal": 4519499, "gamma_signal": -349205, "vega_signal": -681721, "option_type": "P", "stock_price": 391.65, "utc_time": 1774451660000}, {"instrument": "TSLA", "mid_signal": 18437, "gamma_signal": -4204, "vega_signal": 14979, "option_type": "C", "stock_price": 391.7, "utc_time": 1774451665000}, {"instrument": "TSLA", "mid_signal": -148068, "gamma_signal": 38019, "vega_signal": 145254, "option_type": "P", "stock_price": 391.7, "utc_time": 1774451665000}, {"instrument": "TSLA", "mid_signal": -437596, "gamma_signal": -15319, "vega_signal": -220591, "option_type": "C", "stock_price": 391.68, "utc_time": 1774451670000}, {"instrument": "TSLA", "mid_signal": 373926, "gamma_signal": -28966, "vega_signal": 52238, "option_type": "P", "stock_price": 391.66, "utc_time": 1774451670000}, {"instrument": "TSLA", "mid_signal": 460754, "gamma_signal": 25614, "vega_signal": 126924, "option_type": "C", "stock_price": 391.6, "utc_time": 1774451675000}, {"instrument": "TSLA", "mid_signal": -887836, "gamma_signal": 46103, "vega_signal": 97133, "option_type": "P", "stock_price": 391.6, "utc_time": 1774451675000}, {"instrument": "TSLA", "mid_signal": 955387, "gamma_signal": 266840, "vega_signal": 94457, "option_type": "C", "stock_price": 391.63, "utc_time": 1774451680000}, {"instrument": "TSLA", "mid_signal": 594037, "gamma_signal": 24936, "vega_signal": -465466, "option_type": "P", "stock_price": 391.63, "utc_time": 1774451680000}, {"instrument": "TSLA", "mid_signal": 259728, "gamma_signal": -3722, "vega_signal": 104122, "option_type": "C", "stock_price": 391.67, "utc_time": 1774451685000}, {"instrument": "TSLA", "mid_signal": -274058, "gamma_signal": 66230, "vega_signal": 1582, "option_type": "P", "stock_price": 391.67, "utc_time": 1774451685000}, {"instrument": "TSLA", "mid_signal": -646510, "gamma_signal": -67908, "vega_signal": 85895, "option_type": "C", "stock_price": 391.7, "utc_time": 1774451690000}, {"instrument": "TSLA", "mid_signal": -259127, "gamma_signal": 43142, "vega_signal": 251534, "option_type": "P", "stock_price": 391.7, "utc_time": 1774451690000}, {"instrument": "TSLA", "mid_signal": 708901, "gamma_signal": 64187, "vega_signal": 217571, "option_type": "C", "stock_price": 391.66, "utc_time": 1774451695000}, {"instrument": "TSLA", "mid_signal": -438081, "gamma_signal": 37026, "vega_signal": 99328, "option_type": "P", "stock_price": 391.66, "utc_time": 1774451695000}, {"instrument": "TSLA", "mid_signal": 209916, "gamma_signal": 16615, "vega_signal": 59837, "option_type": "C", "stock_price": 391.62, "utc_time": 1774451700000}, {"instrument": "TSLA", "mid_signal": -10703, "gamma_signal": 49176, "vega_signal": -93287, "option_type": "P", "stock_price": 391.62, "utc_time": 1774451700000}, {"instrument": "TSLA", "mid_signal": -54646, "gamma_signal": -4274, "vega_signal": -62927, "option_type": "C", "stock_price": 391.66, "utc_time": 1774451705000}, {"instrument": "TSLA", "mid_signal": 878934, "gamma_signal": -45377, "vega_signal": -28078, "option_type": "P", "stock_price": 391.66, "utc_time": 1774451705000}, {"instrument": "TSLA", "mid_signal": 559793, "gamma_signal": 17845, "vega_signal": 179847, "option_type": "C", "stock_price": 391.93, "utc_time": 1774451710000}, {"instrument": "TSLA", "mid_signal": 19800135, "gamma_signal": -3063836, "vega_signal": -1280417, "option_type": "P", "stock_price": 391.97, "utc_time": 1774451710000}, {"instrument": "TSLA", "mid_signal": 1019329, "gamma_signal": 41773, "vega_signal": 249013, "option_type": "C", "stock_price": 391.91, "utc_time": 1774451715000}, {"instrument": "TSLA", "mid_signal": -353840, "gamma_signal": 141617, "vega_signal": 268524, "option_type": "P", "stock_price": 391.91, "utc_time": 1774451715000}, {"instrument": "TSLA", "mid_signal": 28169, "gamma_signal": -4422, "vega_signal": 63229, "option_type": "C", "stock_price": 391.93, "utc_time": 1774451720000}, {"instrument": "TSLA", "mid_signal": 920453, "gamma_signal": -150870, "vega_signal": -130961, "option_type": "P", "stock_price": 391.93, "utc_time": 1774451720000}, {"instrument": "TSLA", "mid_signal": 916703, "gamma_signal": 28323, "vega_signal": 353061, "option_type": "C", "stock_price": 391.93, "utc_time": 1774451725000}, {"instrument": "TSLA", "mid_signal": 369556, "gamma_signal": 61596, "vega_signal": -622503, "option_type": "P", "stock_price": 391.93, "utc_time": 1774451725000}, {"instrument": "TSLA", "mid_signal": 448551, "gamma_signal": 57517, "vega_signal": -40011, "option_type": "C", "stock_price": 391.75, "utc_time": 1774451730000}, {"instrument": "TSLA", "mid_signal": -1365508, "gamma_signal": 99906, "vega_signal": 301673, "option_type": "P", "stock_price": 391.75, "utc_time": 1774451730000}, {"instrument": "TSLA", "mid_signal": 980249, "gamma_signal": 55788, "vega_signal": 332624, "option_type": "C", "stock_price": 391.66, "utc_time": 1774451735000}, {"instrument": "TSLA", "mid_signal": 33013, "gamma_signal": -1296, "vega_signal": 26029, "option_type": "P", "stock_price": 391.66, "utc_time": 1774451735000}, {"instrument": "TSLA", "mid_signal": -2359682, "gamma_signal": -647660, "vega_signal": -132422, "option_type": "C", "stock_price": 391.77, "utc_time": 1774451740000}, {"instrument": "TSLA", "mid_signal": 752612, "gamma_signal": -79607, "vega_signal": -92969, "option_type": "P", "stock_price": 391.79, "utc_time": 1774451740000}, {"instrument": "TSLA", "mid_signal": 223096, "gamma_signal": 5283, "vega_signal": 205848, "option_type": "C", "stock_price": 391.93, "utc_time": 1774451745000}, {"instrument": "TSLA", "mid_signal": -65083, "gamma_signal": 49700, "vega_signal": -150130, "option_type": "P", "stock_price": 391.93, "utc_time": 1774451745000}, {"instrument": "TSLA", "mid_signal": 31424, "gamma_signal": 7402, "vega_signal": -37983, "option_type": "C", "stock_price": 391.83, "utc_time": 1774451750000}, {"instrument": "TSLA", "mid_signal": 165204, "gamma_signal": -52245, "vega_signal": -27732, "option_type": "P", "stock_price": 391.8, "utc_time": 1774451750000}, {"instrument": "TSLA", "mid_signal": 216164, "gamma_signal": 6135, "vega_signal": -18507, "option_type": "C", "stock_price": 391.74, "utc_time": 1774451755000}, {"instrument": "TSLA", "mid_signal": 634351, "gamma_signal": -48359, "vega_signal": -41754, "option_type": "P", "stock_price": 391.74, "utc_time": 1774451755000}, {"instrument": "TSLA", "mid_signal": 215131, "gamma_signal": 6341, "vega_signal": 78550, "option_type": "C", "stock_price": 391.77, "utc_time": 1774451760000}, {"instrument": "TSLA", "mid_signal": 447418, "gamma_signal": -36207, "vega_signal": -177713, "option_type": "P", "stock_price": 391.72, "utc_time": 1774451760000}, {"instrument": "TSLA", "mid_signal": 499974, "gamma_signal": -2224, "vega_signal": 438698, "option_type": "C", "stock_price": 391.87, "utc_time": 1774451765000}, {"instrument": "TSLA", "mid_signal": -1164274, "gamma_signal": 243609, "vega_signal": 131149, "option_type": "P", "stock_price": 391.86, "utc_time": 1774451765000}, {"instrument": "TSLA", "mid_signal": -323055, "gamma_signal": 3099, "vega_signal": -114627, "option_type": "C", "stock_price": 391.79, "utc_time": 1774451770000}, {"instrument": "TSLA", "mid_signal": 507913, "gamma_signal": -24123, "vega_signal": -182335, "option_type": "P", "stock_price": 391.79, "utc_time": 1774451770000}, {"instrument": "TSLA", "mid_signal": 604222, "gamma_signal": 21968, "vega_signal": 124512, "option_type": "C", "stock_price": 391.82, "utc_time": 1774451775000}, {"instrument": "TSLA", "mid_signal": -709490, "gamma_signal": 95564, "vega_signal": -198670, "option_type": "P", "stock_price": 391.82, "utc_time": 1774451775000}, {"instrument": "TSLA", "mid_signal": -332489, "gamma_signal": -37022, "vega_signal": -98247, "option_type": "C", "stock_price": 390.94, "utc_time": 1774451780000}, {"instrument": "TSLA", "mid_signal": 21934, "gamma_signal": -41844, "vega_signal": -12536, "option_type": "P", "stock_price": 390.94, "utc_time": 1774451780000}, {"instrument": "TSLA", "mid_signal": -914210, "gamma_signal": -70023, "vega_signal": -61587, "option_type": "C", "stock_price": 390.77, "utc_time": 1774451785000}, {"instrument": "TSLA", "mid_signal": -2179130, "gamma_signal": 194491, "vega_signal": 459280, "option_type": "P", "stock_price": 390.77, "utc_time": 1774451785000}, {"instrument": "TSLA", "mid_signal": -99406, "gamma_signal": 54262, "vega_signal": -109706, "option_type": "C", "stock_price": 390.69, "utc_time": 1774451790000}, {"instrument": "TSLA", "mid_signal": 1537266, "gamma_signal": -318284, "vega_signal": -175321, "option_type": "P", "stock_price": 390.76, "utc_time": 1774451790000}, {"instrument": "TSLA", "mid_signal": 1461403, "gamma_signal": 559761, "vega_signal": 198173, "option_type": "C", "stock_price": 390.75, "utc_time": 1774451795000}, {"instrument": "TSLA", "mid_signal": 1231190, "gamma_signal": -114428, "vega_signal": 92054, "option_type": "P", "stock_price": 390.75, "utc_time": 1774451795000}, {"instrument": "TSLA", "mid_signal": -748483, "gamma_signal": -115348, "vega_signal": -233537, "option_type": "C", "stock_price": 390.71, "utc_time": 1774451800000}, {"instrument": "TSLA", "mid_signal": 2626409, "gamma_signal": -82213, "vega_signal": 826438, "option_type": "P", "stock_price": 390.71, "utc_time": 1774451800000}, {"instrument": "TSLA", "mid_signal": -677885, "gamma_signal": -63402, "vega_signal": -178362, "option_type": "C", "stock_price": 390.33, "utc_time": 1774451805000}, {"instrument": "TSLA", "mid_signal": 4284088, "gamma_signal": -775772, "vega_signal": -384530, "option_type": "P", "stock_price": 390.25, "utc_time": 1774451805000}, {"instrument": "TSLA", "mid_signal": 807895, "gamma_signal": 76086, "vega_signal": 382339, "option_type": "C", "stock_price": 390.19, "utc_time": 1774451810000}, {"instrument": "TSLA", "mid_signal": 1324652, "gamma_signal": -221068, "vega_signal": -385885, "option_type": "P", "stock_price": 390.19, "utc_time": 1774451810000}, {"instrument": "TSLA", "mid_signal": -505226, "gamma_signal": -105005, "vega_signal": -19284, "option_type": "C", "stock_price": 389.88, "utc_time": 1774451815000}, {"instrument": "TSLA", "mid_signal": -1150392, "gamma_signal": -98361, "vega_signal": 1539167, "option_type": "P", "stock_price": 389.92, "utc_time": 1774451815000}, {"instrument": "TSLA", "mid_signal": 686700, "gamma_signal": 24921, "vega_signal": 59765, "option_type": "C", "stock_price": 389.76, "utc_time": 1774451820000}, {"instrument": "TSLA", "mid_signal": 2204912, "gamma_signal": -264595, "vega_signal": -469866, "option_type": "P", "stock_price": 389.76, "utc_time": 1774451820000}, {"instrument": "TSLA", "mid_signal": -593707, "gamma_signal": -191172, "vega_signal": -114842, "option_type": "C", "stock_price": 389.8, "utc_time": 1774451825000}, {"instrument": "TSLA", "mid_signal": -2640322, "gamma_signal": -44989, "vega_signal": 3213751, "option_type": "P", "stock_price": 389.8, "utc_time": 1774451825000}, {"instrument": "TSLA", "mid_signal": 996220, "gamma_signal": 245334, "vega_signal": 530277, "option_type": "C", "stock_price": 389.72, "utc_time": 1774451830000}, {"instrument": "TSLA", "mid_signal": -209094, "gamma_signal": 182353, "vega_signal": -412327, "option_type": "P", "stock_price": 389.72, "utc_time": 1774451830000}, {"instrument": "TSLA", "mid_signal": 1210736, "gamma_signal": 248870, "vega_signal": 199507, "option_type": "C", "stock_price": 389.73, "utc_time": 1774451835000}, {"instrument": "TSLA", "mid_signal": 2294937, "gamma_signal": -456767, "vega_signal": -396114, "option_type": "P", "stock_price": 389.71, "utc_time": 1774451835000}, {"instrument": "TSLA", "mid_signal": 381996, "gamma_signal": 67058, "vega_signal": 70109, "option_type": "C", "stock_price": 389.68, "utc_time": 1774451840000}, {"instrument": "TSLA", "mid_signal": 1283803, "gamma_signal": -223352, "vega_signal": -154840, "option_type": "P", "stock_price": 389.68, "utc_time": 1774451840000}, {"instrument": "TSLA", "mid_signal": 609422, "gamma_signal": 16678, "vega_signal": 337824, "option_type": "C", "stock_price": 389.4, "utc_time": 1774451845000}, {"instrument": "TSLA", "mid_signal": 1248064, "gamma_signal": -189911, "vega_signal": 206467, "option_type": "P", "stock_price": 389.4, "utc_time": 1774451845000}, {"instrument": "TSLA", "mid_signal": -719496, "gamma_signal": 2467, "vega_signal": -224632, "option_type": "C", "stock_price": 389.62, "utc_time": 1774451850000}, {"instrument": "TSLA", "mid_signal": 1215045, "gamma_signal": -239442, "vega_signal": 166746, "option_type": "P", "stock_price": 389.62, "utc_time": 1774451850000}, {"instrument": "TSLA", "mid_signal": 1082117, "gamma_signal": 167844, "vega_signal": 214177, "option_type": "C", "stock_price": 389.7, "utc_time": 1774451855000}, {"instrument": "TSLA", "mid_signal": 523247, "gamma_signal": -93462, "vega_signal": -76519, "option_type": "P", "stock_price": 389.7, "utc_time": 1774451855000}, {"instrument": "TSLA", "mid_signal": -15564, "gamma_signal": -23968, "vega_signal": 59184, "option_type": "C", "stock_price": 389.75, "utc_time": 1774451860000}, {"instrument": "TSLA", "mid_signal": -1524599, "gamma_signal": 260166, "vega_signal": 205154, "option_type": "P", "stock_price": 389.79, "utc_time": 1774451860000}, {"instrument": "TSLA", "mid_signal": -660776, "gamma_signal": -154393, "vega_signal": 6200, "option_type": "C", "stock_price": 389.8, "utc_time": 1774451865000}, {"instrument": "TSLA", "mid_signal": -1134372, "gamma_signal": -11110, "vega_signal": 42372, "option_type": "P", "stock_price": 389.83, "utc_time": 1774451865000}, {"instrument": "TSLA", "mid_signal": 321479, "gamma_signal": 22714, "vega_signal": 97333, "option_type": "C", "stock_price": 389.58, "utc_time": 1774451870000}, {"instrument": "TSLA", "mid_signal": 1668067, "gamma_signal": -186284, "vega_signal": -309391, "option_type": "P", "stock_price": 389.69, "utc_time": 1774451870000}, {"instrument": "TSLA", "mid_signal": 1385003, "gamma_signal": 332002, "vega_signal": 97933, "option_type": "C", "stock_price": 389.41, "utc_time": 1774451875000}, {"instrument": "TSLA", "mid_signal": -177056, "gamma_signal": 62389, "vega_signal": 30413, "option_type": "P", "stock_price": 389.41, "utc_time": 1774451875000}, {"instrument": "TSLA", "mid_signal": 107697, "gamma_signal": 2234, "vega_signal": 79121, "option_type": "C", "stock_price": 389.4, "utc_time": 1774451880000}, {"instrument": "TSLA", "mid_signal": 1480475, "gamma_signal": -103593, "vega_signal": -278071, "option_type": "P", "stock_price": 389.4, "utc_time": 1774451880000}, {"instrument": "TSLA", "mid_signal": 186404, "gamma_signal": 53460, "vega_signal": 438449, "option_type": "C", "stock_price": 389.57, "utc_time": 1774451885000}, {"instrument": "TSLA", "mid_signal": 66712, "gamma_signal": -66328, "vega_signal": -177125, "option_type": "P", "stock_price": 389.57, "utc_time": 1774451885000}, {"instrument": "TSLA", "mid_signal": 1882046, "gamma_signal": 116513, "vega_signal": 339615, "option_type": "C", "stock_price": 389.66, "utc_time": 1774451890000}, {"instrument": "TSLA", "mid_signal": 840717, "gamma_signal": -54588, "vega_signal": -128436, "option_type": "P", "stock_price": 389.66, "utc_time": 1774451890000}, {"instrument": "TSLA", "mid_signal": -113685, "gamma_signal": -11765, "vega_signal": 29863, "option_type": "C", "stock_price": 389.81, "utc_time": 1774451895000}, {"instrument": "TSLA", "mid_signal": 2819229, "gamma_signal": -366384, "vega_signal": -547287, "option_type": "P", "stock_price": 389.81, "utc_time": 1774451895000}, {"instrument": "TSLA", "mid_signal": 441360, "gamma_signal": 24547, "vega_signal": 45791, "option_type": "C", "stock_price": 389.76, "utc_time": 1774451900000}, {"instrument": "TSLA", "mid_signal": 1476893, "gamma_signal": -98128, "vega_signal": -481070, "option_type": "P", "stock_price": 389.76, "utc_time": 1774451900000}, {"instrument": "TSLA", "mid_signal": 711426, "gamma_signal": -22549, "vega_signal": 313891, "option_type": "C", "stock_price": 389.69, "utc_time": 1774451905000}, {"instrument": "TSLA", "mid_signal": 1456886, "gamma_signal": 7249, "vega_signal": -485576, "option_type": "P", "stock_price": 389.73, "utc_time": 1774451905000}, {"instrument": "TSLA", "mid_signal": -56138, "gamma_signal": -91825, "vega_signal": 226858, "option_type": "C", "stock_price": 389.67, "utc_time": 1774451910000}, {"instrument": "TSLA", "mid_signal": 608778, "gamma_signal": -99171, "vega_signal": -276214, "option_type": "P", "stock_price": 389.67, "utc_time": 1774451910000}, {"instrument": "TSLA", "mid_signal": 231508, "gamma_signal": 36749, "vega_signal": 44699, "option_type": "C", "stock_price": 389.85, "utc_time": 1774451915000}, {"instrument": "TSLA", "mid_signal": -2898489, "gamma_signal": 169491, "vega_signal": -42903, "option_type": "P", "stock_price": 389.85, "utc_time": 1774451915000}, {"instrument": "TSLA", "mid_signal": -112027, "gamma_signal": 120120, "vega_signal": -125989, "option_type": "C", "stock_price": 390.01, "utc_time": 1774451920000}, {"instrument": "TSLA", "mid_signal": -287992, "gamma_signal": 12893, "vega_signal": -67812, "option_type": "P", "stock_price": 390.01, "utc_time": 1774451920000}, {"instrument": "TSLA", "mid_signal": 129852, "gamma_signal": -31812, "vega_signal": 41204, "option_type": "C", "stock_price": 390.05, "utc_time": 1774451925000}, {"instrument": "TSLA", "mid_signal": 2460107, "gamma_signal": -185422, "vega_signal": -591572, "option_type": "P", "stock_price": 390.05, "utc_time": 1774451925000}, {"instrument": "TSLA", "mid_signal": 1057, "gamma_signal": 29705, "vega_signal": -170814, "option_type": "C", "stock_price": 390.06, "utc_time": 1774451930000}, {"instrument": "TSLA", "mid_signal": 429188, "gamma_signal": -24283, "vega_signal": -206615, "option_type": "P", "stock_price": 390.06, "utc_time": 1774451930000}, {"instrument": "TSLA", "mid_signal": -75308, "gamma_signal": 42273, "vega_signal": -108161, "option_type": "C", "stock_price": 389.85, "utc_time": 1774451935000}, {"instrument": "TSLA", "mid_signal": -856533, "gamma_signal": 53289, "vega_signal": 35928, "option_type": "P", "stock_price": 389.85, "utc_time": 1774451935000}, {"instrument": "TSLA", "mid_signal": 802235, "gamma_signal": 134723, "vega_signal": 288002, "option_type": "C", "stock_price": 390, "utc_time": 1774451940000}, {"instrument": "TSLA", "mid_signal": 178060, "gamma_signal": -134594, "vega_signal": -170947, "option_type": "P", "stock_price": 389.94, "utc_time": 1774451940000}, {"instrument": "TSLA", "mid_signal": 482642, "gamma_signal": 4088, "vega_signal": 245890, "option_type": "C", "stock_price": 389.97, "utc_time": 1774451945000}, {"instrument": "TSLA", "mid_signal": 725038, "gamma_signal": -617, "vega_signal": -1198353, "option_type": "P", "stock_price": 390, "utc_time": 1774451945000}, {"instrument": "TSLA", "mid_signal": -1201314, "gamma_signal": -144032, "vega_signal": -450488, "option_type": "C", "stock_price": 389.8, "utc_time": 1774451950000}, {"instrument": "TSLA", "mid_signal": -2086746, "gamma_signal": 302100, "vega_signal": 375193, "option_type": "P", "stock_price": 389.8, "utc_time": 1774451950000}, {"instrument": "TSLA", "mid_signal": 275317, "gamma_signal": -6441, "vega_signal": -119638, "option_type": "C", "stock_price": 389.89, "utc_time": 1774451955000}, {"instrument": "TSLA", "mid_signal": -64007, "gamma_signal": 17639, "vega_signal": -131789, "option_type": "P", "stock_price": 389.89, "utc_time": 1774451955000}, {"instrument": "TSLA", "mid_signal": 1161490, "gamma_signal": 68699, "vega_signal": 297482, "option_type": "C", "stock_price": 389.85, "utc_time": 1774451960000}, {"instrument": "TSLA", "mid_signal": -1738472, "gamma_signal": 212170, "vega_signal": 493002, "option_type": "P", "stock_price": 389.86, "utc_time": 1774451960000}, {"instrument": "TSLA", "mid_signal": -1252528, "gamma_signal": -163975, "vega_signal": -449595, "option_type": "C", "stock_price": 389.89, "utc_time": 1774451965000}, {"instrument": "TSLA", "mid_signal": 759232, "gamma_signal": -107935, "vega_signal": -187095, "option_type": "P", "stock_price": 389.89, "utc_time": 1774451965000}, {"instrument": "TSLA", "mid_signal": 493733, "gamma_signal": 45907, "vega_signal": 1139966, "option_type": "C", "stock_price": 389.75, "utc_time": 1774451970000}, {"instrument": "TSLA", "mid_signal": -331686, "gamma_signal": 23925, "vega_signal": 107643, "option_type": "P", "stock_price": 389.75, "utc_time": 1774451970000}, {"instrument": "TSLA", "mid_signal": 1745736, "gamma_signal": 81555, "vega_signal": 1609696, "option_type": "C", "stock_price": 389.82, "utc_time": 1774451975000}, {"instrument": "TSLA", "mid_signal": 962728, "gamma_signal": -67875, "vega_signal": -296273, "option_type": "P", "stock_price": 389.82, "utc_time": 1774451975000}, {"instrument": "TSLA", "mid_signal": -20113, "gamma_signal": -29379, "vega_signal": 26060, "option_type": "C", "stock_price": 389.7, "utc_time": 1774451980000}, {"instrument": "TSLA", "mid_signal": 607489, "gamma_signal": -86416, "vega_signal": 42878, "option_type": "P", "stock_price": 389.7, "utc_time": 1774451980000}, {"instrument": "TSLA", "mid_signal": -295782, "gamma_signal": -17676, "vega_signal": -304372, "option_type": "C", "stock_price": 389.91, "utc_time": 1774451985000}, {"instrument": "TSLA", "mid_signal": 377912, "gamma_signal": 8377, "vega_signal": 178079, "option_type": "P", "stock_price": 389.91, "utc_time": 1774451985000}, {"instrument": "TSLA", "mid_signal": -584412, "gamma_signal": -47236, "vega_signal": -65604, "option_type": "C", "stock_price": 389.94, "utc_time": 1774451990000}, {"instrument": "TSLA", "mid_signal": -405646, "gamma_signal": 58908, "vega_signal": 85110, "option_type": "P", "stock_price": 389.96, "utc_time": 1774451990000}, {"instrument": "TSLA", "mid_signal": -731663, "gamma_signal": -71289, "vega_signal": -117277, "option_type": "C", "stock_price": 389.97, "utc_time": 1774451995000}, {"instrument": "TSLA", "mid_signal": 224813, "gamma_signal": -2984, "vega_signal": -86475, "option_type": "P", "stock_price": 389.97, "utc_time": 1774451995000}, {"instrument": "TSLA", "mid_signal": 302064, "gamma_signal": 24734, "vega_signal": 197064, "option_type": "C", "stock_price": 390.12, "utc_time": 1774452000000}, {"instrument": "TSLA", "mid_signal": -2157246, "gamma_signal": 331186, "vega_signal": 100533, "option_type": "P", "stock_price": 390.23, "utc_time": 1774452000000}, {"instrument": "TSLA", "mid_signal": -478412, "gamma_signal": -64513, "vega_signal": -55790, "option_type": "C", "stock_price": 390.49, "utc_time": 1774452005000}, {"instrument": "TSLA", "mid_signal": 2576211, "gamma_signal": -322101, "vega_signal": -261628, "option_type": "P", "stock_price": 390.5, "utc_time": 1774452005000}, {"instrument": "TSLA", "mid_signal": -1668771, "gamma_signal": -121983, "vega_signal": -477838, "option_type": "C", "stock_price": 390.41, "utc_time": 1774452010000}, {"instrument": "TSLA", "mid_signal": 3783126, "gamma_signal": -351058, "vega_signal": -374384, "option_type": "P", "stock_price": 390.41, "utc_time": 1774452010000}, {"instrument": "TSLA", "mid_signal": -1088835, "gamma_signal": -265910, "vega_signal": 130750, "option_type": "C", "stock_price": 390.46, "utc_time": 1774452015000}, {"instrument": "TSLA", "mid_signal": -366758, "gamma_signal": 70787, "vega_signal": -130986, "option_type": "P", "stock_price": 390.46, "utc_time": 1774452015000}, {"instrument": "TSLA", "mid_signal": 872658, "gamma_signal": 134189, "vega_signal": 99938, "option_type": "C", "stock_price": 390.34, "utc_time": 1774452020000}, {"instrument": "TSLA", "mid_signal": -179274, "gamma_signal": 85793, "vega_signal": -84593, "option_type": "P", "stock_price": 390.34, "utc_time": 1774452020000}, {"instrument": "TSLA", "mid_signal": 618235, "gamma_signal": 26124, "vega_signal": 171536, "option_type": "C", "stock_price": 390.26, "utc_time": 1774452025000}, {"instrument": "TSLA", "mid_signal": 650347, "gamma_signal": -116893, "vega_signal": 95426, "option_type": "P", "stock_price": 390.26, "utc_time": 1774452025000}, {"instrument": "TSLA", "mid_signal": 308641, "gamma_signal": 53181, "vega_signal": 160239, "option_type": "C", "stock_price": 390.15, "utc_time": 1774452030000}, {"instrument": "TSLA", "mid_signal": -1474498, "gamma_signal": 273725, "vega_signal": 92588, "option_type": "P", "stock_price": 390.22, "utc_time": 1774452030000}, {"instrument": "TSLA", "mid_signal": 124600, "gamma_signal": 100637, "vega_signal": -143825, "option_type": "C", "stock_price": 390.32, "utc_time": 1774452035000}, {"instrument": "TSLA", "mid_signal": -147091, "gamma_signal": 20509, "vega_signal": -4318, "option_type": "P", "stock_price": 390.32, "utc_time": 1774452035000}, {"instrument": "TSLA", "mid_signal": -195542, "gamma_signal": -20884, "vega_signal": -76060, "option_type": "C", "stock_price": 390.38, "utc_time": 1774452040000}, {"instrument": "TSLA", "mid_signal": -364333, "gamma_signal": 67429, "vega_signal": -101938, "option_type": "P", "stock_price": 390.38, "utc_time": 1774452040000}, {"instrument": "TSLA", "mid_signal": 941004, "gamma_signal": 46033, "vega_signal": 206421, "option_type": "C", "stock_price": 390.37, "utc_time": 1774452045000}, {"instrument": "TSLA", "mid_signal": 191669, "gamma_signal": -30014, "vega_signal": -130861, "option_type": "P", "stock_price": 390.37, "utc_time": 1774452045000}, {"instrument": "TSLA", "mid_signal": 335068, "gamma_signal": 22024, "vega_signal": 7233, "option_type": "C", "stock_price": 390.23, "utc_time": 1774452050000}, {"instrument": "TSLA", "mid_signal": -764699, "gamma_signal": 25588, "vega_signal": 224648, "option_type": "P", "stock_price": 390.27, "utc_time": 1774452050000}, {"instrument": "TSLA", "mid_signal": 187215, "gamma_signal": 161032, "vega_signal": 36145, "option_type": "C", "stock_price": 390.29, "utc_time": 1774452055000}, {"instrument": "TSLA", "mid_signal": -122265, "gamma_signal": -42765, "vega_signal": -62037, "option_type": "P", "stock_price": 390.29, "utc_time": 1774452055000}, {"instrument": "TSLA", "mid_signal": 601391, "gamma_signal": 18346, "vega_signal": 298206, "option_type": "C", "stock_price": 390.28, "utc_time": 1774452060000}, {"instrument": "TSLA", "mid_signal": -86007, "gamma_signal": 36255, "vega_signal": -8509, "option_type": "P", "stock_price": 390.28, "utc_time": 1774452060000}, {"instrument": "TSLA", "mid_signal": 1039373, "gamma_signal": 91570, "vega_signal": 338241, "option_type": "C", "stock_price": 390.24, "utc_time": 1774452065000}, {"instrument": "TSLA", "mid_signal": 148369, "gamma_signal": -7391, "vega_signal": -49264, "option_type": "P", "stock_price": 390.24, "utc_time": 1774452065000}, {"instrument": "TSLA", "mid_signal": 562165, "gamma_signal": 124338, "vega_signal": -48368, "option_type": "C", "stock_price": 390.35, "utc_time": 1774452070000}, {"instrument": "TSLA", "mid_signal": -182832, "gamma_signal": -15906, "vega_signal": 111207, "option_type": "P", "stock_price": 390.35, "utc_time": 1774452070000}, {"instrument": "TSLA", "mid_signal": -34892, "gamma_signal": -6949, "vega_signal": 35678, "option_type": "C", "stock_price": 390.27, "utc_time": 1774452075000}, {"instrument": "TSLA", "mid_signal": 142008, "gamma_signal": -8210, "vega_signal": -55170, "option_type": "P", "stock_price": 390.27, "utc_time": 1774452075000}, {"instrument": "TSLA", "mid_signal": -270636, "gamma_signal": -26109, "vega_signal": -61170, "option_type": "C", "stock_price": 390.4, "utc_time": 1774452080000}, {"instrument": "TSLA", "mid_signal": 215185, "gamma_signal": 12579, "vega_signal": -139208, "option_type": "P", "stock_price": 390.4, "utc_time": 1774452080000}, {"instrument": "TSLA", "mid_signal": 16952, "gamma_signal": 22017, "vega_signal": 287158, "option_type": "C", "stock_price": 390.45, "utc_time": 1774452085000}, {"instrument": "TSLA", "mid_signal": 249280, "gamma_signal": -29085, "vega_signal": -173844, "option_type": "P", "stock_price": 390.43, "utc_time": 1774452085000}, {"instrument": "TSLA", "mid_signal": 1062787, "gamma_signal": 94639, "vega_signal": 177747, "option_type": "C", "stock_price": 390.58, "utc_time": 1774452090000}, {"instrument": "TSLA", "mid_signal": 2045752, "gamma_signal": -83516, "vega_signal": -1604628, "option_type": "P", "stock_price": 390.55, "utc_time": 1774452090000}, {"instrument": "TSLA", "mid_signal": -201387, "gamma_signal": -30785, "vega_signal": 159619, "option_type": "C", "stock_price": 390.67, "utc_time": 1774452095000}, {"instrument": "TSLA", "mid_signal": 5199, "gamma_signal": -119379, "vega_signal": 221010, "option_type": "P", "stock_price": 390.67, "utc_time": 1774452095000}, {"instrument": "TSLA", "mid_signal": 40440, "gamma_signal": -28581, "vega_signal": -58591, "option_type": "C", "stock_price": 390.64, "utc_time": 1774452100000}, {"instrument": "TSLA", "mid_signal": 1041386, "gamma_signal": -41033, "vega_signal": -192708, "option_type": "P", "stock_price": 390.64, "utc_time": 1774452100000}, {"instrument": "TSLA", "mid_signal": 405917, "gamma_signal": 18611, "vega_signal": 1880, "option_type": "C", "stock_price": 390.69, "utc_time": 1774452105000}, {"instrument": "TSLA", "mid_signal": 694793, "gamma_signal": -9341, "vega_signal": -646664, "option_type": "P", "stock_price": 390.76, "utc_time": 1774452105000}, {"instrument": "TSLA", "mid_signal": -251651, "gamma_signal": 102017, "vega_signal": 77347, "option_type": "C", "stock_price": 390.65, "utc_time": 1774452110000}, {"instrument": "TSLA", "mid_signal": 704283, "gamma_signal": -55199, "vega_signal": -92811, "option_type": "P", "stock_price": 390.65, "utc_time": 1774452110000}, {"instrument": "TSLA", "mid_signal": -76465, "gamma_signal": -29826, "vega_signal": 75162, "option_type": "C", "stock_price": 390.65, "utc_time": 1774452115000}, {"instrument": "TSLA", "mid_signal": 393247, "gamma_signal": -9323, "vega_signal": -54352, "option_type": "P", "stock_price": 390.71, "utc_time": 1774452115000}, {"instrument": "TSLA", "mid_signal": -359691, "gamma_signal": -110729, "vega_signal": -154988, "option_type": "C", "stock_price": 390.82, "utc_time": 1774452120000}, {"instrument": "TSLA", "mid_signal": 342761, "gamma_signal": -9477, "vega_signal": -194865, "option_type": "P", "stock_price": 390.82, "utc_time": 1774452120000}, {"instrument": "TSLA", "mid_signal": 908839, "gamma_signal": 45673, "vega_signal": 326197, "option_type": "C", "stock_price": 390.96, "utc_time": 1774452125000}, {"instrument": "TSLA", "mid_signal": -16300, "gamma_signal": -9209, "vega_signal": -165390, "option_type": "P", "stock_price": 390.99, "utc_time": 1774452125000}, {"instrument": "TSLA", "mid_signal": 543288, "gamma_signal": 38212, "vega_signal": 158263, "option_type": "C", "stock_price": 391.03, "utc_time": 1774452130000}, {"instrument": "TSLA", "mid_signal": 514478, "gamma_signal": -65466, "vega_signal": -352676, "option_type": "P", "stock_price": 391.03, "utc_time": 1774452130000}, {"instrument": "TSLA", "mid_signal": 545967, "gamma_signal": 31472, "vega_signal": 30801, "option_type": "C", "stock_price": 391.01, "utc_time": 1774452135000}, {"instrument": "TSLA", "mid_signal": 1209860, "gamma_signal": -159754, "vega_signal": -112162, "option_type": "P", "stock_price": 391.01, "utc_time": 1774452135000}, {"instrument": "TSLA", "mid_signal": 107043, "gamma_signal": 107316, "vega_signal": 17596, "option_type": "C", "stock_price": 391.1, "utc_time": 1774452140000}, {"instrument": "TSLA", "mid_signal": -276498, "gamma_signal": 53077, "vega_signal": 3909, "option_type": "P", "stock_price": 391.1, "utc_time": 1774452140000}, {"instrument": "TSLA", "mid_signal": -1312859, "gamma_signal": -261289, "vega_signal": -114403, "option_type": "C", "stock_price": 391.15, "utc_time": 1774452145000}, {"instrument": "TSLA", "mid_signal": 493164, "gamma_signal": -221990, "vega_signal": 21044, "option_type": "P", "stock_price": 391.15, "utc_time": 1774452145000}, {"instrument": "TSLA", "mid_signal": -1630870, "gamma_signal": -196317, "vega_signal": -108939, "option_type": "C", "stock_price": 391.21, "utc_time": 1774452150000}, {"instrument": "TSLA", "mid_signal": 185976, "gamma_signal": -42834, "vega_signal": 1281164, "option_type": "P", "stock_price": 391.21, "utc_time": 1774452150000}, {"instrument": "TSLA", "mid_signal": -367149, "gamma_signal": -122286, "vega_signal": 58819, "option_type": "C", "stock_price": 391.1, "utc_time": 1774452155000}, {"instrument": "TSLA", "mid_signal": 89521, "gamma_signal": 28046, "vega_signal": 2139, "option_type": "P", "stock_price": 391.1, "utc_time": 1774452155000}, {"instrument": "TSLA", "mid_signal": 306843, "gamma_signal": 135376, "vega_signal": -80092, "option_type": "C", "stock_price": 391.09, "utc_time": 1774452160000}, {"instrument": "TSLA", "mid_signal": 2221184, "gamma_signal": -142234, "vega_signal": -291375, "option_type": "P", "stock_price": 391.09, "utc_time": 1774452160000}, {"instrument": "TSLA", "mid_signal": 217582, "gamma_signal": 89227, "vega_signal": -4016, "option_type": "C", "stock_price": 391.29, "utc_time": 1774452165000}, {"instrument": "TSLA", "mid_signal": 13316, "gamma_signal": -7964, "vega_signal": -79424, "option_type": "P", "stock_price": 391.24, "utc_time": 1774452165000}, {"instrument": "TSLA", "mid_signal": -129695, "gamma_signal": -156668, "vega_signal": -21933, "option_type": "C", "stock_price": 391.26, "utc_time": 1774452170000}, {"instrument": "TSLA", "mid_signal": 223771, "gamma_signal": 590, "vega_signal": -161263, "option_type": "P", "stock_price": 391.26, "utc_time": 1774452170000}, {"instrument": "TSLA", "mid_signal": 1434224, "gamma_signal": 289279, "vega_signal": 36122, "option_type": "C", "stock_price": 391.38, "utc_time": 1774452175000}, {"instrument": "TSLA", "mid_signal": -516443, "gamma_signal": -19918, "vega_signal": 36644, "option_type": "P", "stock_price": 391.38, "utc_time": 1774452175000}, {"instrument": "TSLA", "mid_signal": -119430, "gamma_signal": -68690, "vega_signal": 25787, "option_type": "C", "stock_price": 391.39, "utc_time": 1774452180000}, {"instrument": "TSLA", "mid_signal": 77600, "gamma_signal": -10185, "vega_signal": -124055, "option_type": "P", "stock_price": 391.39, "utc_time": 1774452180000}, {"instrument": "TSLA", "mid_signal": -988870, "gamma_signal": -155066, "vega_signal": -29015, "option_type": "C", "stock_price": 391.31, "utc_time": 1774452185000}, {"instrument": "TSLA", "mid_signal": 4866652, "gamma_signal": -953128, "vega_signal": -454806, "option_type": "P", "stock_price": 391.31, "utc_time": 1774452185000}, {"instrument": "TSLA", "mid_signal": 510186, "gamma_signal": 109750, "vega_signal": 78088, "option_type": "C", "stock_price": 391.37, "utc_time": 1774452190000}, {"instrument": "TSLA", "mid_signal": 362107, "gamma_signal": -47813, "vega_signal": -397724, "option_type": "P", "stock_price": 391.37, "utc_time": 1774452190000}, {"instrument": "TSLA", "mid_signal": 610263, "gamma_signal": 12105, "vega_signal": 274435, "option_type": "C", "stock_price": 391.24, "utc_time": 1774452195000}, {"instrument": "TSLA", "mid_signal": 46291, "gamma_signal": 1671, "vega_signal": -111235, "option_type": "P", "stock_price": 391.24, "utc_time": 1774452195000}, {"instrument": "TSLA", "mid_signal": -1883035, "gamma_signal": -420477, "vega_signal": -138423, "option_type": "C", "stock_price": 391.29, "utc_time": 1774452200000}, {"instrument": "TSLA", "mid_signal": -34446, "gamma_signal": 69954, "vega_signal": -144966, "option_type": "P", "stock_price": 391.29, "utc_time": 1774452200000}, {"instrument": "TSLA", "mid_signal": -328391, "gamma_signal": -36432, "vega_signal": -67489, "option_type": "C", "stock_price": 391.38, "utc_time": 1774452205000}, {"instrument": "TSLA", "mid_signal": 87551, "gamma_signal": -40064, "vega_signal": 93990, "option_type": "P", "stock_price": 391.38, "utc_time": 1774452205000}, {"instrument": "TSLA", "mid_signal": -1221158, "gamma_signal": -82154, "vega_signal": -242081, "option_type": "C", "stock_price": 391.41, "utc_time": 1774452210000}, {"instrument": "TSLA", "mid_signal": 209854, "gamma_signal": -12716, "vega_signal": 2355, "option_type": "P", "stock_price": 391.41, "utc_time": 1774452210000}, {"instrument": "TSLA", "mid_signal": 855018, "gamma_signal": 71293, "vega_signal": 35064, "option_type": "C", "stock_price": 391.38, "utc_time": 1774452215000}, {"instrument": "TSLA", "mid_signal": -164474, "gamma_signal": -22149, "vega_signal": 53477, "option_type": "P", "stock_price": 391.38, "utc_time": 1774452215000}, {"instrument": "TSLA", "mid_signal": -545784, "gamma_signal": -61578, "vega_signal": -131375, "option_type": "C", "stock_price": 391.4, "utc_time": 1774452220000}, {"instrument": "TSLA", "mid_signal": 568526, "gamma_signal": -38965, "vega_signal": -63935, "option_type": "P", "stock_price": 391.4, "utc_time": 1774452220000}, {"instrument": "TSLA", "mid_signal": 442725, "gamma_signal": 25121, "vega_signal": 18355, "option_type": "C", "stock_price": 391.4, "utc_time": 1774452225000}, {"instrument": "TSLA", "mid_signal": -513508, "gamma_signal": 42708, "vega_signal": 88310, "option_type": "P", "stock_price": 391.4, "utc_time": 1774452225000}, {"instrument": "TSLA", "mid_signal": 473222, "gamma_signal": 44226, "vega_signal": 80185, "option_type": "C", "stock_price": 391.45, "utc_time": 1774452230000}, {"instrument": "TSLA", "mid_signal": -522920, "gamma_signal": 99074, "vega_signal": 108239, "option_type": "P", "stock_price": 391.45, "utc_time": 1774452230000}, {"instrument": "TSLA", "mid_signal": 200024, "gamma_signal": 10741, "vega_signal": 42676, "option_type": "C", "stock_price": 391.43, "utc_time": 1774452235000}, {"instrument": "TSLA", "mid_signal": -18404, "gamma_signal": 57574, "vega_signal": -75630, "option_type": "P", "stock_price": 391.43, "utc_time": 1774452235000}, {"instrument": "TSLA", "mid_signal": 149911, "gamma_signal": 4197, "vega_signal": -13227, "option_type": "C", "stock_price": 391.41, "utc_time": 1774452240000}, {"instrument": "TSLA", "mid_signal": 66769, "gamma_signal": -843, "vega_signal": -42411, "option_type": "P", "stock_price": 391.41, "utc_time": 1774452240000}, {"instrument": "TSLA", "mid_signal": 1345981, "gamma_signal": 285188, "vega_signal": 199318, "option_type": "C", "stock_price": 391.4, "utc_time": 1774452245000}, {"instrument": "TSLA", "mid_signal": -338736, "gamma_signal": 24739, "vega_signal": 60126, "option_type": "P", "stock_price": 391.4, "utc_time": 1774452245000}, {"instrument": "TSLA", "mid_signal": -258574, "gamma_signal": -18475, "vega_signal": -46686, "option_type": "C", "stock_price": 391.51, "utc_time": 1774452250000}, {"instrument": "TSLA", "mid_signal": 493930, "gamma_signal": -10760, "vega_signal": -262359, "option_type": "P", "stock_price": 391.51, "utc_time": 1774452250000}, {"instrument": "TSLA", "mid_signal": -1316208, "gamma_signal": -134769, "vega_signal": -326778, "option_type": "C", "stock_price": 391.92, "utc_time": 1774452255000}, {"instrument": "TSLA", "mid_signal": 1702811, "gamma_signal": -175736, "vega_signal": -194207, "option_type": "P", "stock_price": 392.01, "utc_time": 1774452255000}, {"instrument": "TSLA", "mid_signal": 1041889, "gamma_signal": 115380, "vega_signal": 295847, "option_type": "C", "stock_price": 392.11, "utc_time": 1774452260000}, {"instrument": "TSLA", "mid_signal": 845443, "gamma_signal": -109955, "vega_signal": -113826, "option_type": "P", "stock_price": 392.17, "utc_time": 1774452260000}, {"instrument": "TSLA", "mid_signal": 1234393, "gamma_signal": 273694, "vega_signal": 207320, "option_type": "C", "stock_price": 392.16, "utc_time": 1774452265000}, {"instrument": "TSLA", "mid_signal": 1456491, "gamma_signal": -101293, "vega_signal": -624869, "option_type": "P", "stock_price": 392.22, "utc_time": 1774452265000}, {"instrument": "TSLA", "mid_signal": 737201, "gamma_signal": 43587, "vega_signal": -8223, "option_type": "C", "stock_price": 392.18, "utc_time": 1774452270000}, {"instrument": "TSLA", "mid_signal": 1932061, "gamma_signal": -382940, "vega_signal": -76424, "option_type": "P", "stock_price": 392.18, "utc_time": 1774452270000}, {"instrument": "TSLA", "mid_signal": -724227, "gamma_signal": -8358, "vega_signal": -133659, "option_type": "C", "stock_price": 392.06, "utc_time": 1774452275000}, {"instrument": "TSLA", "mid_signal": -365872, "gamma_signal": 30761, "vega_signal": 249913, "option_type": "P", "stock_price": 392.06, "utc_time": 1774452275000}, {"instrument": "TSLA", "mid_signal": -198833, "gamma_signal": 2710, "vega_signal": 45379, "option_type": "C", "stock_price": 392.11, "utc_time": 1774452280000}, {"instrument": "TSLA", "mid_signal": 59473, "gamma_signal": 39927, "vega_signal": -38365, "option_type": "P", "stock_price": 392.11, "utc_time": 1774452280000}, {"instrument": "TSLA", "mid_signal": -138809, "gamma_signal": 28644, "vega_signal": -126765, "option_type": "C", "stock_price": 392, "utc_time": 1774452285000}, {"instrument": "TSLA", "mid_signal": -75806, "gamma_signal": 71677, "vega_signal": 53447, "option_type": "P", "stock_price": 392, "utc_time": 1774452285000}, {"instrument": "TSLA", "mid_signal": 49235, "gamma_signal": 4318, "vega_signal": 35693, "option_type": "C", "stock_price": 392.04, "utc_time": 1774452290000}, {"instrument": "TSLA", "mid_signal": 1051674, "gamma_signal": -42010, "vega_signal": -735303, "option_type": "P", "stock_price": 392.04, "utc_time": 1774452290000}, {"instrument": "TSLA", "mid_signal": -166023, "gamma_signal": -18041, "vega_signal": -111995, "option_type": "C", "stock_price": 391.99, "utc_time": 1774452295000}, {"instrument": "TSLA", "mid_signal": -89140, "gamma_signal": 3034, "vega_signal": -1638, "option_type": "P", "stock_price": 391.96, "utc_time": 1774452295000}, {"instrument": "TSLA", "mid_signal": -38726, "gamma_signal": -14289, "vega_signal": -51610, "option_type": "C", "stock_price": 391.8, "utc_time": 1774452300000}, {"instrument": "TSLA", "mid_signal": -524222, "gamma_signal": -12244, "vega_signal": 103807, "option_type": "P", "stock_price": 391.8, "utc_time": 1774452300000}, {"instrument": "TSLA", "mid_signal": -387519, "gamma_signal": -2303, "vega_signal": -799, "option_type": "C", "stock_price": 391.79, "utc_time": 1774452305000}, {"instrument": "TSLA", "mid_signal": 798250, "gamma_signal": -90671, "vega_signal": 45952, "option_type": "P", "stock_price": 391.79, "utc_time": 1774452305000}, {"instrument": "TSLA", "mid_signal": 371088, "gamma_signal": 12035, "vega_signal": 53419, "option_type": "C", "stock_price": 391.75, "utc_time": 1774452310000}, {"instrument": "TSLA", "mid_signal": 745181, "gamma_signal": -26188, "vega_signal": -140194, "option_type": "P", "stock_price": 391.75, "utc_time": 1774452310000}, {"instrument": "TSLA", "mid_signal": -223711, "gamma_signal": -42067, "vega_signal": 31851, "option_type": "C", "stock_price": 391.7, "utc_time": 1774452315000}, {"instrument": "TSLA", "mid_signal": 1316457, "gamma_signal": -135083, "vega_signal": -275281, "option_type": "P", "stock_price": 391.7, "utc_time": 1774452315000}, {"instrument": "TSLA", "mid_signal": 1922882, "gamma_signal": 758173, "vega_signal": 42930, "option_type": "C", "stock_price": 391.75, "utc_time": 1774452320000}, {"instrument": "TSLA", "mid_signal": -57861, "gamma_signal": 80759, "vega_signal": -187407, "option_type": "P", "stock_price": 391.75, "utc_time": 1774452320000}, {"instrument": "TSLA", "mid_signal": -54635, "gamma_signal": 25944, "vega_signal": 10860, "option_type": "C", "stock_price": 391.81, "utc_time": 1774452325000}, {"instrument": "TSLA", "mid_signal": 611179, "gamma_signal": -25701, "vega_signal": -165941, "option_type": "P", "stock_price": 391.81, "utc_time": 1774452325000}, {"instrument": "TSLA", "mid_signal": -155179, "gamma_signal": -45006, "vega_signal": 48349, "option_type": "C", "stock_price": 391.91, "utc_time": 1774452330000}, {"instrument": "TSLA", "mid_signal": -1376876, "gamma_signal": 133244, "vega_signal": 200770, "option_type": "P", "stock_price": 391.91, "utc_time": 1774452330000}, {"instrument": "TSLA", "mid_signal": 1050083, "gamma_signal": 159724, "vega_signal": -127303, "option_type": "C", "stock_price": 392.04, "utc_time": 1774452335000}, {"instrument": "TSLA", "mid_signal": -125010, "gamma_signal": 7164, "vega_signal": 160092, "option_type": "P", "stock_price": 392.04, "utc_time": 1774452335000}, {"instrument": "TSLA", "mid_signal": 1452589, "gamma_signal": 111600, "vega_signal": 248170, "option_type": "C", "stock_price": 392.08, "utc_time": 1774452340000}, {"instrument": "TSLA", "mid_signal": 174915, "gamma_signal": 7238, "vega_signal": -93574, "option_type": "P", "stock_price": 392.07, "utc_time": 1774452340000}, {"instrument": "TSLA", "mid_signal": -438325, "gamma_signal": -44257, "vega_signal": -212096, "option_type": "C", "stock_price": 392.09, "utc_time": 1774452345000}, {"instrument": "TSLA", "mid_signal": -20752, "gamma_signal": 6710, "vega_signal": -1372, "option_type": "P", "stock_price": 392.09, "utc_time": 1774452345000}, {"instrument": "TSLA", "mid_signal": 1893566, "gamma_signal": 67941, "vega_signal": 131988, "option_type": "C", "stock_price": 392.2, "utc_time": 1774452350000}, {"instrument": "TSLA", "mid_signal": -653519, "gamma_signal": 120289, "vega_signal": -18672, "option_type": "P", "stock_price": 392.2, "utc_time": 1774452350000}, {"instrument": "TSLA", "mid_signal": -620555, "gamma_signal": -85229, "vega_signal": 12117, "option_type": "C", "stock_price": 392.17, "utc_time": 1774452355000}, {"instrument": "TSLA", "mid_signal": -191085, "gamma_signal": 8563, "vega_signal": 22316, "option_type": "P", "stock_price": 392.17, "utc_time": 1774452355000}, {"instrument": "TSLA", "mid_signal": 2416639, "gamma_signal": 190136, "vega_signal": 630109, "option_type": "C", "stock_price": 391.92, "utc_time": 1774452360000}, {"instrument": "TSLA", "mid_signal": 1080919, "gamma_signal": -161196, "vega_signal": -189106, "option_type": "P", "stock_price": 391.92, "utc_time": 1774452360000}, {"instrument": "TSLA", "mid_signal": -323816, "gamma_signal": -161226, "vega_signal": 47193, "option_type": "C", "stock_price": 391.89, "utc_time": 1774452365000}, {"instrument": "TSLA", "mid_signal": 1240741, "gamma_signal": -113049, "vega_signal": -193371, "option_type": "P", "stock_price": 391.89, "utc_time": 1774452365000}, {"instrument": "TSLA", "mid_signal": 73183, "gamma_signal": 8634, "vega_signal": 28951, "option_type": "C", "stock_price": 391.85, "utc_time": 1774452370000}, {"instrument": "TSLA", "mid_signal": 903614, "gamma_signal": -156102, "vega_signal": -270042, "option_type": "P", "stock_price": 391.84, "utc_time": 1774452370000}, {"instrument": "TSLA", "mid_signal": 502489, "gamma_signal": 54124, "vega_signal": 225731, "option_type": "C", "stock_price": 391.78, "utc_time": 1774452375000}, {"instrument": "TSLA", "mid_signal": -217546, "gamma_signal": -12307, "vega_signal": 204344, "option_type": "P", "stock_price": 391.78, "utc_time": 1774452375000}, {"instrument": "TSLA", "mid_signal": -296243, "gamma_signal": -3192, "vega_signal": -307817, "option_type": "C", "stock_price": 391.91, "utc_time": 1774452380000}, {"instrument": "TSLA", "mid_signal": 1689818, "gamma_signal": -138463, "vega_signal": -1326646, "option_type": "P", "stock_price": 391.91, "utc_time": 1774452380000}, {"instrument": "TSLA", "mid_signal": -692254, "gamma_signal": -29388, "vega_signal": -237697, "option_type": "C", "stock_price": 391.78, "utc_time": 1774452385000}, {"instrument": "TSLA", "mid_signal": -354855, "gamma_signal": -32935, "vega_signal": 419529, "option_type": "P", "stock_price": 391.78, "utc_time": 1774452385000}, {"instrument": "TSLA", "mid_signal": -298791, "gamma_signal": 19141, "vega_signal": -85474, "option_type": "C", "stock_price": 391.84, "utc_time": 1774452390000}, {"instrument": "TSLA", "mid_signal": 498301, "gamma_signal": -3179, "vega_signal": -345784, "option_type": "P", "stock_price": 391.84, "utc_time": 1774452390000}, {"instrument": "TSLA", "mid_signal": 378845, "gamma_signal": 95382, "vega_signal": 25202, "option_type": "C", "stock_price": 391.72, "utc_time": 1774452395000}, {"instrument": "TSLA", "mid_signal": -32105, "gamma_signal": 11560, "vega_signal": 169366, "option_type": "P", "stock_price": 391.72, "utc_time": 1774452395000}, {"instrument": "TSLA", "mid_signal": -48398, "gamma_signal": -3373, "vega_signal": -62734, "option_type": "C", "stock_price": 391.86, "utc_time": 1774452400000}, {"instrument": "TSLA", "mid_signal": -75869, "gamma_signal": -26853, "vega_signal": 146020, "option_type": "P", "stock_price": 391.85, "utc_time": 1774452400000}, {"instrument": "TSLA", "mid_signal": -773492, "gamma_signal": -79762, "vega_signal": -166355, "option_type": "C", "stock_price": 391.89, "utc_time": 1774452405000}, {"instrument": "TSLA", "mid_signal": 317698, "gamma_signal": -43682, "vega_signal": 25974, "option_type": "P", "stock_price": 391.89, "utc_time": 1774452405000}, {"instrument": "TSLA", "mid_signal": 1096461, "gamma_signal": 63200, "vega_signal": 284102, "option_type": "C", "stock_price": 391.74, "utc_time": 1774452410000}, {"instrument": "TSLA", "mid_signal": 312493, "gamma_signal": -36132, "vega_signal": -100525, "option_type": "P", "stock_price": 391.74, "utc_time": 1774452410000}, {"instrument": "TSLA", "mid_signal": 45192, "gamma_signal": 30391, "vega_signal": -64035, "option_type": "C", "stock_price": 391.85, "utc_time": 1774452415000}, {"instrument": "TSLA", "mid_signal": 200901, "gamma_signal": -26459, "vega_signal": -124067, "option_type": "P", "stock_price": 391.79, "utc_time": 1774452415000}, {"instrument": "TSLA", "mid_signal": -149726, "gamma_signal": -10508, "vega_signal": 124471, "option_type": "C", "stock_price": 391.75, "utc_time": 1774452420000}, {"instrument": "TSLA", "mid_signal": 149254, "gamma_signal": -10198, "vega_signal": -20098, "option_type": "P", "stock_price": 391.75, "utc_time": 1774452420000}, {"instrument": "TSLA", "mid_signal": -251253, "gamma_signal": -23231, "vega_signal": -58022, "option_type": "C", "stock_price": 391.66, "utc_time": 1774452425000}, {"instrument": "TSLA", "mid_signal": 1032927, "gamma_signal": -171352, "vega_signal": -528813, "option_type": "P", "stock_price": 391.66, "utc_time": 1774452425000}, {"instrument": "TSLA", "mid_signal": 452752, "gamma_signal": 6602, "vega_signal": 449302, "option_type": "C", "stock_price": 391.73, "utc_time": 1774452430000}, {"instrument": "TSLA", "mid_signal": -601447, "gamma_signal": 91277, "vega_signal": 49971, "option_type": "P", "stock_price": 391.73, "utc_time": 1774452430000}, {"instrument": "TSLA", "mid_signal": -582249, "gamma_signal": -17134, "vega_signal": -169743, "option_type": "C", "stock_price": 391.54, "utc_time": 1774452435000}, {"instrument": "TSLA", "mid_signal": 1433140, "gamma_signal": -252722, "vega_signal": -273426, "option_type": "P", "stock_price": 391.54, "utc_time": 1774452435000}, {"instrument": "TSLA", "mid_signal": -276453, "gamma_signal": -33231, "vega_signal": -90294, "option_type": "C", "stock_price": 391.475, "utc_time": 1774452440000}, {"instrument": "TSLA", "mid_signal": -54537, "gamma_signal": 1303, "vega_signal": 291931, "option_type": "P", "stock_price": 391.44, "utc_time": 1774452440000}, {"instrument": "TSLA", "mid_signal": -421312, "gamma_signal": -63025, "vega_signal": 51363, "option_type": "C", "stock_price": 391.45, "utc_time": 1774452445000}, {"instrument": "TSLA", "mid_signal": 1759871, "gamma_signal": -345786, "vega_signal": -310764, "option_type": "P", "stock_price": 391.45, "utc_time": 1774452445000}, {"instrument": "TSLA", "mid_signal": 91818, "gamma_signal": -16024, "vega_signal": 58928, "option_type": "C", "stock_price": 391.5, "utc_time": 1774452450000}, {"instrument": "TSLA", "mid_signal": 813356, "gamma_signal": -67340, "vega_signal": 37455, "option_type": "P", "stock_price": 391.5, "utc_time": 1774452450000}, {"instrument": "TSLA", "mid_signal": -228404, "gamma_signal": -13060, "vega_signal": -62366, "option_type": "C", "stock_price": 391.44, "utc_time": 1774452455000}, {"instrument": "TSLA", "mid_signal": 380994, "gamma_signal": -84603, "vega_signal": 54903, "option_type": "P", "stock_price": 391.44, "utc_time": 1774452455000}, {"instrument": "TSLA", "mid_signal": 43334, "gamma_signal": -2666, "vega_signal": 245962, "option_type": "C", "stock_price": 391.47, "utc_time": 1774452460000}, {"instrument": "TSLA", "mid_signal": -151287, "gamma_signal": 80884, "vega_signal": -33917, "option_type": "P", "stock_price": 391.47, "utc_time": 1774452460000}, {"instrument": "TSLA", "mid_signal": -974533, "gamma_signal": -141418, "vega_signal": -1447, "option_type": "C", "stock_price": 391.61, "utc_time": 1774452465000}, {"instrument": "TSLA", "mid_signal": -766928, "gamma_signal": 136087, "vega_signal": 10500, "option_type": "P", "stock_price": 391.61, "utc_time": 1774452465000}, {"instrument": "TSLA", "mid_signal": 261644, "gamma_signal": 15003, "vega_signal": 106015, "option_type": "C", "stock_price": 391.64, "utc_time": 1774452470000}, {"instrument": "TSLA", "mid_signal": 1037480, "gamma_signal": 72182, "vega_signal": -360316, "option_type": "P", "stock_price": 391.64, "utc_time": 1774452470000}, {"instrument": "TSLA", "mid_signal": 140126, "gamma_signal": 3782, "vega_signal": 39054, "option_type": "C", "stock_price": 391.59, "utc_time": 1774452475000}, {"instrument": "TSLA", "mid_signal": 93636, "gamma_signal": 2720, "vega_signal": 58692, "option_type": "P", "stock_price": 391.59, "utc_time": 1774452475000}, {"instrument": "TSLA", "mid_signal": 208346, "gamma_signal": 114709, "vega_signal": 1097, "option_type": "C", "stock_price": 391.63, "utc_time": 1774452480000}, {"instrument": "TSLA", "mid_signal": -152594, "gamma_signal": 92444, "vega_signal": -249347, "option_type": "P", "stock_price": 391.63, "utc_time": 1774452480000}, {"instrument": "TSLA", "mid_signal": 680636, "gamma_signal": 48601, "vega_signal": 122754, "option_type": "C", "stock_price": 391.67, "utc_time": 1774452485000}, {"instrument": "TSLA", "mid_signal": -430406, "gamma_signal": 6398, "vega_signal": 199004, "option_type": "P", "stock_price": 391.67, "utc_time": 1774452485000}, {"instrument": "TSLA", "mid_signal": 24391, "gamma_signal": 26402, "vega_signal": -63187, "option_type": "C", "stock_price": 391.67, "utc_time": 1774452490000}, {"instrument": "TSLA", "mid_signal": 56513, "gamma_signal": -26337, "vega_signal": 63115, "option_type": "P", "stock_price": 391.67, "utc_time": 1774452490000}, {"instrument": "TSLA", "mid_signal": 282528, "gamma_signal": 30119, "vega_signal": 17210, "option_type": "C", "stock_price": 391.63, "utc_time": 1774452495000}, {"instrument": "TSLA", "mid_signal": 331841, "gamma_signal": -8428, "vega_signal": -35669, "option_type": "P", "stock_price": 391.63, "utc_time": 1774452495000}, {"instrument": "TSLA", "mid_signal": 872445, "gamma_signal": 31121, "vega_signal": 264531, "option_type": "C", "stock_price": 391.6, "utc_time": 1774452500000}, {"instrument": "TSLA", "mid_signal": 1649627, "gamma_signal": -194245, "vega_signal": -298933, "option_type": "P", "stock_price": 391.73, "utc_time": 1774452500000}, {"instrument": "TSLA", "mid_signal": 449500, "gamma_signal": 95019, "vega_signal": 88110, "option_type": "C", "stock_price": 391.78, "utc_time": 1774452505000}, {"instrument": "TSLA", "mid_signal": 16699, "gamma_signal": 6131, "vega_signal": 112677, "option_type": "P", "stock_price": 391.78, "utc_time": 1774452505000}, {"instrument": "TSLA", "mid_signal": 1412960, "gamma_signal": 145275, "vega_signal": 417129, "option_type": "C", "stock_price": 391.81, "utc_time": 1774452510000}, {"instrument": "TSLA", "mid_signal": -339662, "gamma_signal": 13009, "vega_signal": 2287, "option_type": "P", "stock_price": 391.83, "utc_time": 1774452510000}, {"instrument": "TSLA", "mid_signal": 131735, "gamma_signal": 17008, "vega_signal": 14548, "option_type": "C", "stock_price": 391.89, "utc_time": 1774452515000}, {"instrument": "TSLA", "mid_signal": 518222, "gamma_signal": -69679, "vega_signal": -128264, "option_type": "P", "stock_price": 391.89, "utc_time": 1774452515000}, {"instrument": "TSLA", "mid_signal": -1568372, "gamma_signal": -196925, "vega_signal": -377668, "option_type": "C", "stock_price": 391.96, "utc_time": 1774452520000}, {"instrument": "TSLA", "mid_signal": 734665, "gamma_signal": -49038, "vega_signal": -330656, "option_type": "P", "stock_price": 391.96, "utc_time": 1774452520000}, {"instrument": "TSLA", "mid_signal": 5107726, "gamma_signal": 129511, "vega_signal": 307770, "option_type": "C", "stock_price": 392.15, "utc_time": 1774452525000}, {"instrument": "TSLA", "mid_signal": 39629, "gamma_signal": 18321, "vega_signal": -109938, "option_type": "P", "stock_price": 392.15, "utc_time": 1774452525000}, {"instrument": "TSLA", "mid_signal": -122560, "gamma_signal": 7339, "vega_signal": 192060, "option_type": "C", "stock_price": 392.02, "utc_time": 1774452530000}, {"instrument": "TSLA", "mid_signal": 1855362, "gamma_signal": -161972, "vega_signal": -439883, "option_type": "P", "stock_price": 392.02, "utc_time": 1774452530000}, {"instrument": "TSLA", "mid_signal": 13695, "gamma_signal": -29680, "vega_signal": -25997, "option_type": "C", "stock_price": 392.05, "utc_time": 1774452535000}, {"instrument": "TSLA", "mid_signal": 161762, "gamma_signal": -12437, "vega_signal": -47599, "option_type": "P", "stock_price": 392.05, "utc_time": 1774452535000}, {"instrument": "TSLA", "mid_signal": 249652, "gamma_signal": -6675, "vega_signal": -35421, "option_type": "C", "stock_price": 392.15, "utc_time": 1774452540000}, {"instrument": "TSLA", "mid_signal": -294494, "gamma_signal": 15304, "vega_signal": 35590, "option_type": "P", "stock_price": 392.15, "utc_time": 1774452540000}, {"instrument": "TSLA", "mid_signal": -1037293, "gamma_signal": -26718, "vega_signal": -332769, "option_type": "C", "stock_price": 392.16, "utc_time": 1774452545000}, {"instrument": "TSLA", "mid_signal": 215197, "gamma_signal": -95201, "vega_signal": -95397, "option_type": "P", "stock_price": 392.16, "utc_time": 1774452545000}, {"instrument": "TSLA", "mid_signal": -794151, "gamma_signal": -84395, "vega_signal": -184947, "option_type": "C", "stock_price": 392.21, "utc_time": 1774452550000}, {"instrument": "TSLA", "mid_signal": 1152673, "gamma_signal": -340265, "vega_signal": -115144, "option_type": "P", "stock_price": 392.21, "utc_time": 1774452550000}, {"instrument": "TSLA", "mid_signal": -457424, "gamma_signal": -26580, "vega_signal": -78040, "option_type": "C", "stock_price": 392.31, "utc_time": 1774452555000}, {"instrument": "TSLA", "mid_signal": -97092, "gamma_signal": 44778, "vega_signal": -39400, "option_type": "P", "stock_price": 392.31, "utc_time": 1774452555000}, {"instrument": "TSLA", "mid_signal": -454639, "gamma_signal": -113629, "vega_signal": -81178, "option_type": "C", "stock_price": 392.2, "utc_time": 1774452560000}, {"instrument": "TSLA", "mid_signal": 221432, "gamma_signal": -24680, "vega_signal": -109303, "option_type": "P", "stock_price": 392.24, "utc_time": 1774452560000}, {"instrument": "TSLA", "mid_signal": 1029324, "gamma_signal": 67834, "vega_signal": 390788, "option_type": "C", "stock_price": 392.22, "utc_time": 1774452565000}, {"instrument": "TSLA", "mid_signal": -67815, "gamma_signal": 1149, "vega_signal": -18545, "option_type": "P", "stock_price": 392.22, "utc_time": 1774452565000}, {"instrument": "TSLA", "mid_signal": 374257, "gamma_signal": 56667, "vega_signal": -65676, "option_type": "C", "stock_price": 392.22, "utc_time": 1774452570000}, {"instrument": "TSLA", "mid_signal": -448694, "gamma_signal": 18685, "vega_signal": 215409, "option_type": "P", "stock_price": 392.22, "utc_time": 1774452570000}, {"instrument": "TSLA", "mid_signal": 236894, "gamma_signal": -17408, "vega_signal": 138207, "option_type": "C", "stock_price": 392.44, "utc_time": 1774452575000}, {"instrument": "TSLA", "mid_signal": -1955200, "gamma_signal": 222720, "vega_signal": 764467, "option_type": "P", "stock_price": 392.22, "utc_time": 1774452575000}, {"instrument": "TSLA", "mid_signal": 643670, "gamma_signal": 4059, "vega_signal": -28207, "option_type": "C", "stock_price": 392.46, "utc_time": 1774452580000}, {"instrument": "TSLA", "mid_signal": 183544, "gamma_signal": 7684, "vega_signal": -95599, "option_type": "P", "stock_price": 392.46, "utc_time": 1774452580000}, {"instrument": "TSLA", "mid_signal": 866260, "gamma_signal": 63443, "vega_signal": 202491, "option_type": "C", "stock_price": 392.52, "utc_time": 1774452585000}, {"instrument": "TSLA", "mid_signal": 489475, "gamma_signal": -21917, "vega_signal": -68661, "option_type": "P", "stock_price": 392.52, "utc_time": 1774452585000}, {"instrument": "TSLA", "mid_signal": 16403, "gamma_signal": 13321, "vega_signal": -103015, "option_type": "C", "stock_price": 392.61, "utc_time": 1774452590000}, {"instrument": "TSLA", "mid_signal": 588783, "gamma_signal": -73546, "vega_signal": -93078, "option_type": "P", "stock_price": 392.61, "utc_time": 1774452590000}, {"instrument": "TSLA", "mid_signal": 38923, "gamma_signal": 38003, "vega_signal": -153233, "option_type": "C", "stock_price": 392.64, "utc_time": 1774452595000}, {"instrument": "TSLA", "mid_signal": -1562035, "gamma_signal": 353207, "vega_signal": 196631, "option_type": "P", "stock_price": 392.64, "utc_time": 1774452595000}, {"instrument": "TSLA", "mid_signal": -904310, "gamma_signal": -128728, "vega_signal": -395451, "option_type": "C", "stock_price": 392.7, "utc_time": 1774452600000}, {"instrument": "TSLA", "mid_signal": -124723, "gamma_signal": 12386, "vega_signal": 89852, "option_type": "P", "stock_price": 392.8, "utc_time": 1774452600000}, {"instrument": "TSLA", "mid_signal": -783486, "gamma_signal": -49744, "vega_signal": -228459, "option_type": "C", "stock_price": 392.72, "utc_time": 1774452605000}, {"instrument": "TSLA", "mid_signal": 587608, "gamma_signal": -41536, "vega_signal": -158361, "option_type": "P", "stock_price": 392.72, "utc_time": 1774452605000}, {"instrument": "TSLA", "mid_signal": -451443, "gamma_signal": -86946, "vega_signal": 14566, "option_type": "C", "stock_price": 392.56, "utc_time": 1774452610000}, {"instrument": "TSLA", "mid_signal": -1340099, "gamma_signal": 55142, "vega_signal": 524139, "option_type": "P", "stock_price": 392.56, "utc_time": 1774452610000}, {"instrument": "TSLA", "mid_signal": 216357, "gamma_signal": 11811, "vega_signal": 134170, "option_type": "C", "stock_price": 392.44, "utc_time": 1774452615000}, {"instrument": "TSLA", "mid_signal": 291637, "gamma_signal": -69885, "vega_signal": 136579, "option_type": "P", "stock_price": 392.44, "utc_time": 1774452615000}, {"instrument": "TSLA", "mid_signal": -63329, "gamma_signal": -1302, "vega_signal": -110852, "option_type": "C", "stock_price": 392.45, "utc_time": 1774452620000}, {"instrument": "TSLA", "mid_signal": 875582, "gamma_signal": -130418, "vega_signal": -61699, "option_type": "P", "stock_price": 392.45, "utc_time": 1774452620000}, {"instrument": "TSLA", "mid_signal": -170986, "gamma_signal": -156, "vega_signal": -39053, "option_type": "C", "stock_price": 392.47, "utc_time": 1774452625000}, {"instrument": "TSLA", "mid_signal": -85328, "gamma_signal": 12818, "vega_signal": -4386, "option_type": "P", "stock_price": 392.47, "utc_time": 1774452625000}, {"instrument": "TSLA", "mid_signal": -135420, "gamma_signal": -37784, "vega_signal": -20740, "option_type": "C", "stock_price": 392.51, "utc_time": 1774452630000}, {"instrument": "TSLA", "mid_signal": 32433, "gamma_signal": 40319, "vega_signal": -9486, "option_type": "P", "stock_price": 392.49, "utc_time": 1774452630000}, {"instrument": "TSLA", "mid_signal": 232523, "gamma_signal": 4608, "vega_signal": 121949, "option_type": "C", "stock_price": 392.54, "utc_time": 1774452635000}, {"instrument": "TSLA", "mid_signal": -432888, "gamma_signal": 32645, "vega_signal": 148619, "option_type": "P", "stock_price": 392.54, "utc_time": 1774452635000}, {"instrument": "TSLA", "mid_signal": -155030, "gamma_signal": -51361, "vega_signal": 4060, "option_type": "C", "stock_price": 392.71, "utc_time": 1774452640000}, {"instrument": "TSLA", "mid_signal": 349254, "gamma_signal": -41111, "vega_signal": -99013, "option_type": "P", "stock_price": 392.71, "utc_time": 1774452640000}, {"instrument": "TSLA", "mid_signal": -232195, "gamma_signal": -7922, "vega_signal": -68664, "option_type": "C", "stock_price": 392.66, "utc_time": 1774452645000}, {"instrument": "TSLA", "mid_signal": -268068, "gamma_signal": 6999, "vega_signal": -21656, "option_type": "P", "stock_price": 392.66, "utc_time": 1774452645000}, {"instrument": "TSLA", "mid_signal": -299703, "gamma_signal": -10193, "vega_signal": -301180, "option_type": "C", "stock_price": 392.58, "utc_time": 1774452650000}, {"instrument": "TSLA", "mid_signal": 419326, "gamma_signal": -30123, "vega_signal": -30046, "option_type": "P", "stock_price": 392.58, "utc_time": 1774452650000}, {"instrument": "TSLA", "mid_signal": 250789, "gamma_signal": 41053, "vega_signal": -69849, "option_type": "C", "stock_price": 392.94, "utc_time": 1774452655000}, {"instrument": "TSLA", "mid_signal": -1526973, "gamma_signal": 332937, "vega_signal": 65345, "option_type": "P", "stock_price": 392.94, "utc_time": 1774452655000}, {"instrument": "TSLA", "mid_signal": -1338850, "gamma_signal": 50485, "vega_signal": -1086372, "option_type": "C", "stock_price": 392.9, "utc_time": 1774452660000}, {"instrument": "TSLA", "mid_signal": 233169, "gamma_signal": -1801, "vega_signal": -34211, "option_type": "P", "stock_price": 392.9, "utc_time": 1774452660000}, {"instrument": "TSLA", "mid_signal": 1173205, "gamma_signal": 264429, "vega_signal": 65529, "option_type": "C", "stock_price": 392.77, "utc_time": 1774452665000}, {"instrument": "TSLA", "mid_signal": 120678, "gamma_signal": 28672, "vega_signal": -64870, "option_type": "P", "stock_price": 392.78, "utc_time": 1774452665000}, {"instrument": "TSLA", "mid_signal": 287880, "gamma_signal": -10422, "vega_signal": 239123, "option_type": "C", "stock_price": 392.69, "utc_time": 1774452670000}, {"instrument": "TSLA", "mid_signal": -240684, "gamma_signal": 5414, "vega_signal": 91028, "option_type": "P", "stock_price": 392.69, "utc_time": 1774452670000}, {"instrument": "TSLA", "mid_signal": -506557, "gamma_signal": -25806, "vega_signal": -164618, "option_type": "C", "stock_price": 392.66, "utc_time": 1774452675000}, {"instrument": "TSLA", "mid_signal": 144127, "gamma_signal": 19625, "vega_signal": -222786, "option_type": "P", "stock_price": 392.66, "utc_time": 1774452675000}, {"instrument": "TSLA", "mid_signal": -255, "gamma_signal": -19715, "vega_signal": 14075, "option_type": "C", "stock_price": 392.81, "utc_time": 1774452680000}, {"instrument": "TSLA", "mid_signal": 316213, "gamma_signal": -43728, "vega_signal": -62550, "option_type": "P", "stock_price": 392.81, "utc_time": 1774452680000}, {"instrument": "TSLA", "mid_signal": -710510, "gamma_signal": -153358, "vega_signal": -13565, "option_type": "C", "stock_price": 392.68, "utc_time": 1774452685000}, {"instrument": "TSLA", "mid_signal": -851210, "gamma_signal": 34740, "vega_signal": 241609, "option_type": "P", "stock_price": 392.71, "utc_time": 1774452685000}, {"instrument": "TSLA", "mid_signal": -249878, "gamma_signal": -16750, "vega_signal": -104590, "option_type": "C", "stock_price": 392.73, "utc_time": 1774452690000}, {"instrument": "TSLA", "mid_signal": 358049, "gamma_signal": -31928, "vega_signal": -155244, "option_type": "P", "stock_price": 392.73, "utc_time": 1774452690000}, {"instrument": "TSLA", "mid_signal": 352215, "gamma_signal": 28026, "vega_signal": 114696, "option_type": "C", "stock_price": 392.79, "utc_time": 1774452695000}, {"instrument": "TSLA", "mid_signal": -73812, "gamma_signal": -16792, "vega_signal": 72104, "option_type": "P", "stock_price": 392.79, "utc_time": 1774452695000}, {"instrument": "TSLA", "mid_signal": 2508363, "gamma_signal": 664710, "vega_signal": 242364, "option_type": "C", "stock_price": 392.77, "utc_time": 1774452700000}, {"instrument": "TSLA", "mid_signal": -2910856, "gamma_signal": 405935, "vega_signal": 13755, "option_type": "P", "stock_price": 392.77, "utc_time": 1774452700000}, {"instrument": "TSLA", "mid_signal": -23847, "gamma_signal": -8909, "vega_signal": -59091, "option_type": "C", "stock_price": 392.84, "utc_time": 1774452705000}, {"instrument": "TSLA", "mid_signal": -69650, "gamma_signal": 84123, "vega_signal": -7699, "option_type": "P", "stock_price": 392.84, "utc_time": 1774452705000}, {"instrument": "TSLA", "mid_signal": 134347, "gamma_signal": 23436, "vega_signal": 217338, "option_type": "C", "stock_price": 392.98, "utc_time": 1774452710000}, {"instrument": "TSLA", "mid_signal": -483486, "gamma_signal": 62876, "vega_signal": -41360, "option_type": "P", "stock_price": 392.98, "utc_time": 1774452710000}, {"instrument": "TSLA", "mid_signal": 120597, "gamma_signal": -8249, "vega_signal": -186308, "option_type": "C", "stock_price": 392.95, "utc_time": 1774452715000}, {"instrument": "TSLA", "mid_signal": 296596, "gamma_signal": 20160, "vega_signal": -86192, "option_type": "P", "stock_price": 392.95, "utc_time": 1774452715000}, {"instrument": "TSLA", "mid_signal": -1425103, "gamma_signal": -27107, "vega_signal": -569047, "option_type": "C", "stock_price": 392.82, "utc_time": 1774452720000}, {"instrument": "TSLA", "mid_signal": 33185, "gamma_signal": 3478, "vega_signal": 36783, "option_type": "P", "stock_price": 392.82, "utc_time": 1774452720000}, {"instrument": "TSLA", "mid_signal": -915444, "gamma_signal": -132140, "vega_signal": -127701, "option_type": "C", "stock_price": 392.87, "utc_time": 1774452725000}, {"instrument": "TSLA", "mid_signal": 32894, "gamma_signal": -6299, "vega_signal": 73162, "option_type": "P", "stock_price": 392.87, "utc_time": 1774452725000}, {"instrument": "TSLA", "mid_signal": 38962, "gamma_signal": -2211, "vega_signal": 19127, "option_type": "C", "stock_price": 392.87, "utc_time": 1774452730000}, {"instrument": "TSLA", "mid_signal": 474686, "gamma_signal": -66942, "vega_signal": -128779, "option_type": "P", "stock_price": 392.87, "utc_time": 1774452730000}, {"instrument": "TSLA", "mid_signal": -1148545, "gamma_signal": -213309, "vega_signal": -112809, "option_type": "C", "stock_price": 392.83, "utc_time": 1774452735000}, {"instrument": "TSLA", "mid_signal": 252296, "gamma_signal": -7509, "vega_signal": -67754, "option_type": "P", "stock_price": 392.83, "utc_time": 1774452735000}, {"instrument": "TSLA", "mid_signal": 147721, "gamma_signal": 5002, "vega_signal": 5165, "option_type": "C", "stock_price": 392.84, "utc_time": 1774452740000}, {"instrument": "TSLA", "mid_signal": 111508, "gamma_signal": 6214, "vega_signal": -165076, "option_type": "P", "stock_price": 392.87, "utc_time": 1774452740000}, {"instrument": "TSLA", "mid_signal": 114498, "gamma_signal": -3549, "vega_signal": 219147, "option_type": "C", "stock_price": 392.79, "utc_time": 1774452745000}, {"instrument": "TSLA", "mid_signal": -862903, "gamma_signal": 50139, "vega_signal": 397841, "option_type": "P", "stock_price": 392.77, "utc_time": 1774452745000}, {"instrument": "TSLA", "mid_signal": 1264184, "gamma_signal": 367766, "vega_signal": 287366, "option_type": "C", "stock_price": 392.8, "utc_time": 1774452750000}, {"instrument": "TSLA", "mid_signal": -393885, "gamma_signal": 14926, "vega_signal": 88319, "option_type": "P", "stock_price": 392.845, "utc_time": 1774452750000}, {"instrument": "TSLA", "mid_signal": -792011, "gamma_signal": -70979, "vega_signal": -184806, "option_type": "C", "stock_price": 392.85, "utc_time": 1774452755000}, {"instrument": "TSLA", "mid_signal": -1758629, "gamma_signal": 133311, "vega_signal": 485263, "option_type": "P", "stock_price": 392.85, "utc_time": 1774452755000}, {"instrument": "TSLA", "mid_signal": -65762, "gamma_signal": -11547, "vega_signal": 39312, "option_type": "C", "stock_price": 392.81, "utc_time": 1774452760000}, {"instrument": "TSLA", "mid_signal": 453440, "gamma_signal": -54396, "vega_signal": -60422, "option_type": "P", "stock_price": 392.81, "utc_time": 1774452760000}, {"instrument": "TSLA", "mid_signal": -1155592, "gamma_signal": -313835, "vega_signal": -57722, "option_type": "C", "stock_price": 392.83, "utc_time": 1774452765000}, {"instrument": "TSLA", "mid_signal": -158108, "gamma_signal": 22455, "vega_signal": 33297, "option_type": "P", "stock_price": 392.81, "utc_time": 1774452765000}, {"instrument": "TSLA", "mid_signal": -662070, "gamma_signal": 24519, "vega_signal": -117021, "option_type": "C", "stock_price": 392.74, "utc_time": 1774452770000}, {"instrument": "TSLA", "mid_signal": -647665, "gamma_signal": 185581, "vega_signal": -9018, "option_type": "P", "stock_price": 392.74, "utc_time": 1774452770000}, {"instrument": "TSLA", "mid_signal": 923881, "gamma_signal": 31094, "vega_signal": 242968, "option_type": "C", "stock_price": 392.68, "utc_time": 1774452775000}, {"instrument": "TSLA", "mid_signal": -502259, "gamma_signal": 27240, "vega_signal": 109542, "option_type": "P", "stock_price": 392.68, "utc_time": 1774452775000}, {"instrument": "TSLA", "mid_signal": -50550, "gamma_signal": -8131, "vega_signal": 69886, "option_type": "C", "stock_price": 392.59, "utc_time": 1774452780000}, {"instrument": "TSLA", "mid_signal": -1217832, "gamma_signal": 48515, "vega_signal": 988382, "option_type": "P", "stock_price": 392.59, "utc_time": 1774452780000}, {"instrument": "TSLA", "mid_signal": 211904, "gamma_signal": 52371, "vega_signal": -34932, "option_type": "C", "stock_price": 392.59, "utc_time": 1774452785000}, {"instrument": "TSLA", "mid_signal": 186427, "gamma_signal": -3517, "vega_signal": -155361, "option_type": "P", "stock_price": 392.59, "utc_time": 1774452785000}, {"instrument": "TSLA", "mid_signal": 205488, "gamma_signal": 50735, "vega_signal": -115781, "option_type": "C", "stock_price": 392.58, "utc_time": 1774452790000}, {"instrument": "TSLA", "mid_signal": -511015, "gamma_signal": 92946, "vega_signal": 132724, "option_type": "P", "stock_price": 392.58, "utc_time": 1774452790000}, {"instrument": "TSLA", "mid_signal": 41164, "gamma_signal": 16177, "vega_signal": -3088, "option_type": "C", "stock_price": 392.6, "utc_time": 1774452795000}, {"instrument": "TSLA", "mid_signal": -1022527, "gamma_signal": 178393, "vega_signal": 255289, "option_type": "P", "stock_price": 392.6, "utc_time": 1774452795000}, {"instrument": "TSLA", "mid_signal": 111873, "gamma_signal": -27599, "vega_signal": -9242, "option_type": "C", "stock_price": 392.67, "utc_time": 1774452800000}, {"instrument": "TSLA", "mid_signal": -6068963, "gamma_signal": 259347, "vega_signal": 2687874, "option_type": "P", "stock_price": 392.67, "utc_time": 1774452800000}, {"instrument": "TSLA", "mid_signal": -253985, "gamma_signal": -14634, "vega_signal": 31237, "option_type": "C", "stock_price": 392.64, "utc_time": 1774452805000}, {"instrument": "TSLA", "mid_signal": -467623, "gamma_signal": 24804, "vega_signal": 185582, "option_type": "P", "stock_price": 392.64, "utc_time": 1774452805000}, {"instrument": "TSLA", "mid_signal": -177116, "gamma_signal": -1535, "vega_signal": 12812, "option_type": "C", "stock_price": 392.68, "utc_time": 1774452810000}, {"instrument": "TSLA", "mid_signal": 199401, "gamma_signal": 30876, "vega_signal": 6338, "option_type": "P", "stock_price": 392.68, "utc_time": 1774452810000}, {"instrument": "TSLA", "mid_signal": -5074, "gamma_signal": -2428, "vega_signal": -1954, "option_type": "C", "stock_price": 392.61, "utc_time": 1774452815000}, {"instrument": "TSLA", "mid_signal": 175772, "gamma_signal": -31173, "vega_signal": -218813, "option_type": "P", "stock_price": 392.6, "utc_time": 1774452815000}, {"instrument": "TSLA", "mid_signal": 388275, "gamma_signal": 17168, "vega_signal": 187692, "option_type": "C", "stock_price": 392.8, "utc_time": 1774452820000}, {"instrument": "TSLA", "mid_signal": -1093277, "gamma_signal": 91181, "vega_signal": 419917, "option_type": "P", "stock_price": 392.8, "utc_time": 1774452820000}, {"instrument": "TSLA", "mid_signal": 423043, "gamma_signal": 33424, "vega_signal": -14148, "option_type": "C", "stock_price": 392.83, "utc_time": 1774452825000}, {"instrument": "TSLA", "mid_signal": -424733, "gamma_signal": 80202, "vega_signal": -4545, "option_type": "P", "stock_price": 392.83, "utc_time": 1774452825000}, {"instrument": "TSLA", "mid_signal": 168777, "gamma_signal": 12484, "vega_signal": -139607, "option_type": "C", "stock_price": 392.8, "utc_time": 1774452830000}, {"instrument": "TSLA", "mid_signal": 511168, "gamma_signal": -180690, "vega_signal": 69238, "option_type": "P", "stock_price": 392.8, "utc_time": 1774452830000}, {"instrument": "TSLA", "mid_signal": 1011542, "gamma_signal": 107576, "vega_signal": 165338, "option_type": "C", "stock_price": 392.77, "utc_time": 1774452835000}, {"instrument": "TSLA", "mid_signal": -279213, "gamma_signal": 26044, "vega_signal": 70822, "option_type": "P", "stock_price": 392.84, "utc_time": 1774452835000}, {"instrument": "TSLA", "mid_signal": 44349, "gamma_signal": 12174, "vega_signal": -5512, "option_type": "C", "stock_price": 392.76, "utc_time": 1774452840000}, {"instrument": "TSLA", "mid_signal": 282499, "gamma_signal": -25500, "vega_signal": -17020, "option_type": "P", "stock_price": 392.75, "utc_time": 1774452840000}, {"instrument": "TSLA", "mid_signal": -217093, "gamma_signal": -15956, "vega_signal": -66784, "option_type": "C", "stock_price": 392.72, "utc_time": 1774452845000}, {"instrument": "TSLA", "mid_signal": 214133, "gamma_signal": -68253, "vega_signal": 19454, "option_type": "P", "stock_price": 392.68, "utc_time": 1774452845000}, {"instrument": "TSLA", "mid_signal": 124814, "gamma_signal": 35060, "vega_signal": -718, "option_type": "C", "stock_price": 392.64, "utc_time": 1774452850000}, {"instrument": "TSLA", "mid_signal": -137427, "gamma_signal": 52019, "vega_signal": -16665, "option_type": "P", "stock_price": 392.68, "utc_time": 1774452850000}, {"instrument": "TSLA", "mid_signal": 125521, "gamma_signal": -25998, "vega_signal": 33862, "option_type": "C", "stock_price": 392.64, "utc_time": 1774452855000}, {"instrument": "TSLA", "mid_signal": -107792, "gamma_signal": 17553, "vega_signal": 52555, "option_type": "P", "stock_price": 392.64, "utc_time": 1774452855000}, {"instrument": "TSLA", "mid_signal": 91082, "gamma_signal": 18376, "vega_signal": 7002, "option_type": "C", "stock_price": 392.66, "utc_time": 1774452860000}, {"instrument": "TSLA", "mid_signal": 284849, "gamma_signal": -17181, "vega_signal": -61241, "option_type": "P", "stock_price": 392.66, "utc_time": 1774452860000}, {"instrument": "TSLA", "mid_signal": 13420, "gamma_signal": -9562, "vega_signal": -2101, "option_type": "C", "stock_price": 392.7, "utc_time": 1774452865000}, {"instrument": "TSLA", "mid_signal": -350439, "gamma_signal": 35469, "vega_signal": 153117, "option_type": "P", "stock_price": 392.7, "utc_time": 1774452865000}, {"instrument": "TSLA", "mid_signal": 18715, "gamma_signal": 9260, "vega_signal": -71350, "option_type": "C", "stock_price": 392.6, "utc_time": 1774452870000}, {"instrument": "TSLA", "mid_signal": 22194, "gamma_signal": 60360, "vega_signal": -367948, "option_type": "P", "stock_price": 392.59, "utc_time": 1774452870000}, {"instrument": "TSLA", "mid_signal": 137824, "gamma_signal": 7340, "vega_signal": -34791, "option_type": "C", "stock_price": 392.62, "utc_time": 1774452875000}, {"instrument": "TSLA", "mid_signal": 285716, "gamma_signal": -10756, "vega_signal": -9498, "option_type": "P", "stock_price": 392.64, "utc_time": 1774452875000}, {"instrument": "TSLA", "mid_signal": -7080, "gamma_signal": -1363, "vega_signal": -11377, "option_type": "C", "stock_price": 392.54, "utc_time": 1774452880000}, {"instrument": "TSLA", "mid_signal": 34098, "gamma_signal": -12522, "vega_signal": 76795, "option_type": "P", "stock_price": 392.54, "utc_time": 1774452880000}, {"instrument": "TSLA", "mid_signal": -312727, "gamma_signal": -18666, "vega_signal": -76990, "option_type": "C", "stock_price": 392.54, "utc_time": 1774452885000}, {"instrument": "TSLA", "mid_signal": -1446466, "gamma_signal": 186650, "vega_signal": 365393, "option_type": "P", "stock_price": 392.54, "utc_time": 1774452885000}, {"instrument": "TSLA", "mid_signal": -148475, "gamma_signal": 6019, "vega_signal": 56702, "option_type": "C", "stock_price": 392.55, "utc_time": 1774452890000}, {"instrument": "TSLA", "mid_signal": -547494, "gamma_signal": 61497, "vega_signal": -6137, "option_type": "P", "stock_price": 392.56, "utc_time": 1774452890000}, {"instrument": "TSLA", "mid_signal": -4778, "gamma_signal": -6122, "vega_signal": -44941, "option_type": "C", "stock_price": 392.46, "utc_time": 1774452895000}, {"instrument": "TSLA", "mid_signal": 68642, "gamma_signal": -49058, "vega_signal": 1549, "option_type": "P", "stock_price": 392.46, "utc_time": 1774452895000}, {"instrument": "TSLA", "mid_signal": -356817, "gamma_signal": -36548, "vega_signal": 44477, "option_type": "C", "stock_price": 392.46, "utc_time": 1774452900000}, {"instrument": "TSLA", "mid_signal": -197907, "gamma_signal": 60155, "vega_signal": -163950, "option_type": "P", "stock_price": 392.46, "utc_time": 1774452900000}, {"instrument": "TSLA", "mid_signal": -108707, "gamma_signal": 50638, "vega_signal": -89093, "option_type": "C", "stock_price": 392.37, "utc_time": 1774452905000}, {"instrument": "TSLA", "mid_signal": -204683, "gamma_signal": 74599, "vega_signal": -144233, "option_type": "P", "stock_price": 392.37, "utc_time": 1774452905000}, {"instrument": "TSLA", "mid_signal": 351239, "gamma_signal": 96043, "vega_signal": 86793, "option_type": "C", "stock_price": 392.39, "utc_time": 1774452910000}, {"instrument": "TSLA", "mid_signal": 18250, "gamma_signal": -57590, "vega_signal": 37324, "option_type": "P", "stock_price": 392.39, "utc_time": 1774452910000}, {"instrument": "TSLA", "mid_signal": -640407, "gamma_signal": -22059, "vega_signal": -119106, "option_type": "C", "stock_price": 392.32, "utc_time": 1774452915000}, {"instrument": "TSLA", "mid_signal": -764286, "gamma_signal": 61631, "vega_signal": 57503, "option_type": "P", "stock_price": 392.32, "utc_time": 1774452915000}, {"instrument": "TSLA", "mid_signal": 487163, "gamma_signal": 30332, "vega_signal": 92197, "option_type": "C", "stock_price": 392.2, "utc_time": 1774452920000}, {"instrument": "TSLA", "mid_signal": 657881, "gamma_signal": 5718, "vega_signal": 141082, "option_type": "P", "stock_price": 392.2, "utc_time": 1774452920000}, {"instrument": "TSLA", "mid_signal": 442997, "gamma_signal": 20736, "vega_signal": 177889, "option_type": "C", "stock_price": 392.25, "utc_time": 1774452925000}, {"instrument": "TSLA", "mid_signal": 178802, "gamma_signal": 30530, "vega_signal": -259805, "option_type": "P", "stock_price": 392.25, "utc_time": 1774452925000}, {"instrument": "TSLA", "mid_signal": -687470, "gamma_signal": -39128, "vega_signal": -143949, "option_type": "C", "stock_price": 392.23, "utc_time": 1774452930000}, {"instrument": "TSLA", "mid_signal": -512689, "gamma_signal": 19640, "vega_signal": 675504, "option_type": "P", "stock_price": 392.23, "utc_time": 1774452930000}, {"instrument": "TSLA", "mid_signal": 1533753, "gamma_signal": 27797, "vega_signal": 1483708, "option_type": "C", "stock_price": 392.23, "utc_time": 1774452935000}, {"instrument": "TSLA", "mid_signal": 48529, "gamma_signal": -4057, "vega_signal": -40631, "option_type": "P", "stock_price": 392.23, "utc_time": 1774452935000}, {"instrument": "TSLA", "mid_signal": 563056, "gamma_signal": 12774, "vega_signal": 40594, "option_type": "C", "stock_price": 392.18, "utc_time": 1774452940000}, {"instrument": "TSLA", "mid_signal": 829718, "gamma_signal": -100554, "vega_signal": 119557, "option_type": "P", "stock_price": 392.24, "utc_time": 1774452940000}, {"instrument": "TSLA", "mid_signal": -451470, "gamma_signal": -47647, "vega_signal": -83213, "option_type": "C", "stock_price": 392.17, "utc_time": 1774452945000}, {"instrument": "TSLA", "mid_signal": -475708, "gamma_signal": 57551, "vega_signal": -69277, "option_type": "P", "stock_price": 392.28, "utc_time": 1774452945000}, {"instrument": "TSLA", "mid_signal": -748691, "gamma_signal": -277493, "vega_signal": -240588, "option_type": "C", "stock_price": 392.34, "utc_time": 1774452950000}, {"instrument": "TSLA", "mid_signal": -164235, "gamma_signal": -19525, "vega_signal": 31067, "option_type": "P", "stock_price": 392.34, "utc_time": 1774452950000}, {"instrument": "TSLA", "mid_signal": -171985, "gamma_signal": -3724, "vega_signal": -6197, "option_type": "C", "stock_price": 392.27, "utc_time": 1774452955000}, {"instrument": "TSLA", "mid_signal": 801376, "gamma_signal": -113678, "vega_signal": -97202, "option_type": "P", "stock_price": 392.27, "utc_time": 1774452955000}, {"instrument": "TSLA", "mid_signal": -94015, "gamma_signal": -21640, "vega_signal": 4043, "option_type": "C", "stock_price": 392.25, "utc_time": 1774452960000}, {"instrument": "TSLA", "mid_signal": -525596, "gamma_signal": 47245, "vega_signal": 168838, "option_type": "P", "stock_price": 392.25, "utc_time": 1774452960000}, {"instrument": "TSLA", "mid_signal": -211693, "gamma_signal": 20030, "vega_signal": -124163, "option_type": "C", "stock_price": 392.29, "utc_time": 1774452965000}, {"instrument": "TSLA", "mid_signal": -795365, "gamma_signal": 137857, "vega_signal": 91345, "option_type": "P", "stock_price": 392.26, "utc_time": 1774452965000}, {"instrument": "TSLA", "mid_signal": -71092, "gamma_signal": 10149, "vega_signal": -25135, "option_type": "C", "stock_price": 392.19, "utc_time": 1774452970000}, {"instrument": "TSLA", "mid_signal": -512358, "gamma_signal": 2455, "vega_signal": 248787, "option_type": "P", "stock_price": 392.19, "utc_time": 1774452970000}, {"instrument": "TSLA", "mid_signal": -276310, "gamma_signal": -12360, "vega_signal": -109154, "option_type": "C", "stock_price": 392.16, "utc_time": 1774452975000}, {"instrument": "TSLA", "mid_signal": 1481848, "gamma_signal": -298078, "vega_signal": -14611, "option_type": "P", "stock_price": 392.16, "utc_time": 1774452975000}, {"instrument": "TSLA", "mid_signal": -635648, "gamma_signal": -39924, "vega_signal": 9650, "option_type": "C", "stock_price": 392.03, "utc_time": 1774452980000}, {"instrument": "TSLA", "mid_signal": 1170699, "gamma_signal": -107288, "vega_signal": -134326, "option_type": "P", "stock_price": 392.03, "utc_time": 1774452980000}, {"instrument": "TSLA", "mid_signal": 145220, "gamma_signal": 19882, "vega_signal": 46266, "option_type": "C", "stock_price": 392, "utc_time": 1774452985000}, {"instrument": "TSLA", "mid_signal": -24710, "gamma_signal": 27529, "vega_signal": -246377, "option_type": "P", "stock_price": 391.99, "utc_time": 1774452985000}, {"instrument": "TSLA", "mid_signal": -77207, "gamma_signal": 3160, "vega_signal": -44003, "option_type": "C", "stock_price": 391.86, "utc_time": 1774452990000}, {"instrument": "TSLA", "mid_signal": 177841, "gamma_signal": -114939, "vega_signal": 52451, "option_type": "P", "stock_price": 391.89, "utc_time": 1774452990000}, {"instrument": "TSLA", "mid_signal": -1403595, "gamma_signal": -176776, "vega_signal": -232574, "option_type": "C", "stock_price": 391.97, "utc_time": 1774452995000}, {"instrument": "TSLA", "mid_signal": -207295, "gamma_signal": 14651, "vega_signal": -22931, "option_type": "P", "stock_price": 391.97, "utc_time": 1774452995000}, {"instrument": "TSLA", "mid_signal": -529140, "gamma_signal": -69532, "vega_signal": -35832, "option_type": "C", "stock_price": 392.04, "utc_time": 1774453000000}, {"instrument": "TSLA", "mid_signal": 147574, "gamma_signal": 40809, "vega_signal": -101102, "option_type": "P", "stock_price": 392.04, "utc_time": 1774453000000}, {"instrument": "TSLA", "mid_signal": -259990, "gamma_signal": -1346, "vega_signal": -25693, "option_type": "C", "stock_price": 391.9, "utc_time": 1774453005000}, {"instrument": "TSLA", "mid_signal": -1279085, "gamma_signal": 47917, "vega_signal": 154369, "option_type": "P", "stock_price": 391.94, "utc_time": 1774453005000}, {"instrument": "TSLA", "mid_signal": -146487, "gamma_signal": -52956, "vega_signal": -13940, "option_type": "C", "stock_price": 391.99, "utc_time": 1774453010000}, {"instrument": "TSLA", "mid_signal": -1024669, "gamma_signal": 273961, "vega_signal": -5102, "option_type": "P", "stock_price": 391.99, "utc_time": 1774453010000}, {"instrument": "TSLA", "mid_signal": -1420657, "gamma_signal": -112253, "vega_signal": -561097, "option_type": "C", "stock_price": 391.91, "utc_time": 1774453015000}, {"instrument": "TSLA", "mid_signal": 1526558, "gamma_signal": -251773, "vega_signal": 13587, "option_type": "P", "stock_price": 391.91, "utc_time": 1774453015000}, {"instrument": "TSLA", "mid_signal": 28997, "gamma_signal": -4610, "vega_signal": -7574, "option_type": "C", "stock_price": 391.89, "utc_time": 1774453020000}, {"instrument": "TSLA", "mid_signal": 2114631, "gamma_signal": -375758, "vega_signal": -278299, "option_type": "P", "stock_price": 391.89, "utc_time": 1774453020000}, {"instrument": "TSLA", "mid_signal": -756439, "gamma_signal": -32758, "vega_signal": -64382, "option_type": "C", "stock_price": 391.8, "utc_time": 1774453025000}, {"instrument": "TSLA", "mid_signal": 198040, "gamma_signal": -43780, "vega_signal": -56901, "option_type": "P", "stock_price": 391.8, "utc_time": 1774453025000}, {"instrument": "TSLA", "mid_signal": -687579, "gamma_signal": -99001, "vega_signal": -208223, "option_type": "C", "stock_price": 391.69, "utc_time": 1774453030000}, {"instrument": "TSLA", "mid_signal": -2020900, "gamma_signal": 450172, "vega_signal": 188826, "option_type": "P", "stock_price": 391.72, "utc_time": 1774453030000}, {"instrument": "TSLA", "mid_signal": 201248, "gamma_signal": 47874, "vega_signal": 9093, "option_type": "C", "stock_price": 391.66, "utc_time": 1774453035000}, {"instrument": "TSLA", "mid_signal": -388292, "gamma_signal": 26191, "vega_signal": 163342, "option_type": "P", "stock_price": 391.66, "utc_time": 1774453035000}, {"instrument": "TSLA", "mid_signal": 184345, "gamma_signal": 9760, "vega_signal": 49476, "option_type": "C", "stock_price": 391.68, "utc_time": 1774453040000}, {"instrument": "TSLA", "mid_signal": 294934, "gamma_signal": -33578, "vega_signal": -216512, "option_type": "P", "stock_price": 391.68, "utc_time": 1774453040000}, {"instrument": "TSLA", "mid_signal": -1487640, "gamma_signal": -137870, "vega_signal": -221443, "option_type": "C", "stock_price": 391.69, "utc_time": 1774453045000}, {"instrument": "TSLA", "mid_signal": -2531446, "gamma_signal": 225028, "vega_signal": 584723, "option_type": "P", "stock_price": 391.69, "utc_time": 1774453045000}, {"instrument": "TSLA", "mid_signal": -62647, "gamma_signal": -48475, "vega_signal": -53974, "option_type": "C", "stock_price": 391.58, "utc_time": 1774453050000}, {"instrument": "TSLA", "mid_signal": -165847, "gamma_signal": -7747, "vega_signal": 63594, "option_type": "P", "stock_price": 391.66, "utc_time": 1774453050000}, {"instrument": "TSLA", "mid_signal": 1212741, "gamma_signal": 279351, "vega_signal": 36041, "option_type": "C", "stock_price": 391.69, "utc_time": 1774453055000}, {"instrument": "TSLA", "mid_signal": 344380, "gamma_signal": -23106, "vega_signal": -142655, "option_type": "P", "stock_price": 391.7, "utc_time": 1774453055000}, {"instrument": "TSLA", "mid_signal": -137681, "gamma_signal": -29499, "vega_signal": -2583, "option_type": "C", "stock_price": 391.72, "utc_time": 1774453060000}, {"instrument": "TSLA", "mid_signal": 458450, "gamma_signal": -47484, "vega_signal": -68419, "option_type": "P", "stock_price": 391.72, "utc_time": 1774453060000}, {"instrument": "TSLA", "mid_signal": 145899, "gamma_signal": 6576, "vega_signal": -19166, "option_type": "C", "stock_price": 391.57, "utc_time": 1774453065000}, {"instrument": "TSLA", "mid_signal": 670879, "gamma_signal": -122778, "vega_signal": -467661, "option_type": "P", "stock_price": 391.57, "utc_time": 1774453065000}, {"instrument": "TSLA", "mid_signal": 185432, "gamma_signal": 7191, "vega_signal": 93446, "option_type": "C", "stock_price": 391.55, "utc_time": 1774453070000}, {"instrument": "TSLA", "mid_signal": 1847581, "gamma_signal": -196500, "vega_signal": 98485, "option_type": "P", "stock_price": 391.55, "utc_time": 1774453070000}, {"instrument": "TSLA", "mid_signal": -103058, "gamma_signal": 9443, "vega_signal": -19819, "option_type": "C", "stock_price": 391.42, "utc_time": 1774453075000}, {"instrument": "TSLA", "mid_signal": -416945, "gamma_signal": 35371, "vega_signal": -32520, "option_type": "P", "stock_price": 391.42, "utc_time": 1774453075000}, {"instrument": "TSLA", "mid_signal": -175864, "gamma_signal": -30012, "vega_signal": 65010, "option_type": "C", "stock_price": 391.43, "utc_time": 1774453080000}, {"instrument": "TSLA", "mid_signal": -136773, "gamma_signal": -54386, "vega_signal": 291956, "option_type": "P", "stock_price": 391.43, "utc_time": 1774453080000}, {"instrument": "TSLA", "mid_signal": -573531, "gamma_signal": -45798, "vega_signal": 6021, "option_type": "C", "stock_price": 391.37, "utc_time": 1774453085000}, {"instrument": "TSLA", "mid_signal": -1473801, "gamma_signal": 75907, "vega_signal": 189527, "option_type": "P", "stock_price": 391.37, "utc_time": 1774453085000}, {"instrument": "TSLA", "mid_signal": -153457, "gamma_signal": -12032, "vega_signal": -24369, "option_type": "C", "stock_price": 391.21, "utc_time": 1774453090000}, {"instrument": "TSLA", "mid_signal": 393035, "gamma_signal": -74937, "vega_signal": 110732, "option_type": "P", "stock_price": 391.21, "utc_time": 1774453090000}, {"instrument": "TSLA", "mid_signal": -5460909, "gamma_signal": -389883, "vega_signal": -1463171, "option_type": "C", "stock_price": 391.18, "utc_time": 1774453095000}, {"instrument": "TSLA", "mid_signal": 1111462, "gamma_signal": -248352, "vega_signal": -255870, "option_type": "P", "stock_price": 391.18, "utc_time": 1774453095000}, {"instrument": "TSLA", "mid_signal": 137732, "gamma_signal": 5170, "vega_signal": 33794, "option_type": "C", "stock_price": 390.89, "utc_time": 1774453100000}, {"instrument": "TSLA", "mid_signal": 138140, "gamma_signal": -30103, "vega_signal": -29231, "option_type": "P", "stock_price": 390.89, "utc_time": 1774453100000}, {"instrument": "TSLA", "mid_signal": -540727, "gamma_signal": -158055, "vega_signal": -281347, "option_type": "C", "stock_price": 390.865, "utc_time": 1774453105000}, {"instrument": "TSLA", "mid_signal": 1707927, "gamma_signal": -125029, "vega_signal": -138955, "option_type": "P", "stock_price": 390.865, "utc_time": 1774453105000}, {"instrument": "TSLA", "mid_signal": -848046, "gamma_signal": -159988, "vega_signal": -106369, "option_type": "C", "stock_price": 390.94, "utc_time": 1774453110000}, {"instrument": "TSLA", "mid_signal": -3577265, "gamma_signal": 49329, "vega_signal": 2406186, "option_type": "P", "stock_price": 390.94, "utc_time": 1774453110000}, {"instrument": "TSLA", "mid_signal": 832359, "gamma_signal": 55053, "vega_signal": 280128, "option_type": "C", "stock_price": 391.03, "utc_time": 1774453115000}, {"instrument": "TSLA", "mid_signal": -2661194, "gamma_signal": 295540, "vega_signal": 1022533, "option_type": "P", "stock_price": 391.03, "utc_time": 1774453115000}, {"instrument": "TSLA", "mid_signal": 682085, "gamma_signal": 234938, "vega_signal": 197732, "option_type": "C", "stock_price": 391.02, "utc_time": 1774453120000}, {"instrument": "TSLA", "mid_signal": -805253, "gamma_signal": 54469, "vega_signal": 65616, "option_type": "P", "stock_price": 391.02, "utc_time": 1774453120000}, {"instrument": "TSLA", "mid_signal": 194556, "gamma_signal": -19481, "vega_signal": -122967, "option_type": "C", "stock_price": 391.14, "utc_time": 1774453125000}, {"instrument": "TSLA", "mid_signal": 531285, "gamma_signal": -126165, "vega_signal": 57303, "option_type": "P", "stock_price": 391.14, "utc_time": 1774453125000}, {"instrument": "TSLA", "mid_signal": -137367, "gamma_signal": 12486, "vega_signal": -8611, "option_type": "C", "stock_price": 391.09, "utc_time": 1774453130000}, {"instrument": "TSLA", "mid_signal": -426707, "gamma_signal": 88893, "vega_signal": 48849, "option_type": "P", "stock_price": 391.09, "utc_time": 1774453130000}, {"instrument": "TSLA", "mid_signal": -332959, "gamma_signal": -19004, "vega_signal": -112465, "option_type": "C", "stock_price": 391.02, "utc_time": 1774453135000}, {"instrument": "TSLA", "mid_signal": 1196676, "gamma_signal": -94356, "vega_signal": -251167, "option_type": "P", "stock_price": 391.02, "utc_time": 1774453135000}, {"instrument": "TSLA", "mid_signal": -146001, "gamma_signal": -160515, "vega_signal": 202638, "option_type": "C", "stock_price": 391.11, "utc_time": 1774453140000}, {"instrument": "TSLA", "mid_signal": -759139, "gamma_signal": 51376, "vega_signal": 173709, "option_type": "P", "stock_price": 391.07, "utc_time": 1774453140000}, {"instrument": "TSLA", "mid_signal": -54643, "gamma_signal": -9174, "vega_signal": 37799, "option_type": "C", "stock_price": 391.07, "utc_time": 1774453145000}, {"instrument": "TSLA", "mid_signal": 374915, "gamma_signal": -43473, "vega_signal": 112117, "option_type": "P", "stock_price": 391.07, "utc_time": 1774453145000}, {"instrument": "TSLA", "mid_signal": 534883, "gamma_signal": 141392, "vega_signal": 27065, "option_type": "C", "stock_price": 391.03, "utc_time": 1774453150000}, {"instrument": "TSLA", "mid_signal": -48250, "gamma_signal": 81918, "vega_signal": -15858, "option_type": "P", "stock_price": 391.06, "utc_time": 1774453150000}, {"instrument": "TSLA", "mid_signal": 232239, "gamma_signal": 41902, "vega_signal": 40294, "option_type": "C", "stock_price": 391.03, "utc_time": 1774453155000}, {"instrument": "TSLA", "mid_signal": 1011173, "gamma_signal": -92752, "vega_signal": -4771, "option_type": "P", "stock_price": 391.03, "utc_time": 1774453155000}, {"instrument": "TSLA", "mid_signal": 152925, "gamma_signal": 9839, "vega_signal": 72048, "option_type": "C", "stock_price": 391.14, "utc_time": 1774453160000}, {"instrument": "TSLA", "mid_signal": 792664, "gamma_signal": 37662, "vega_signal": -305657, "option_type": "P", "stock_price": 391.14, "utc_time": 1774453160000}, {"instrument": "TSLA", "mid_signal": -843120, "gamma_signal": -27132, "vega_signal": -205858, "option_type": "C", "stock_price": 391.25, "utc_time": 1774453165000}, {"instrument": "TSLA", "mid_signal": -615525, "gamma_signal": 99232, "vega_signal": 127904, "option_type": "P", "stock_price": 391.25, "utc_time": 1774453165000}, {"instrument": "TSLA", "mid_signal": 216231, "gamma_signal": 29720, "vega_signal": 14176, "option_type": "C", "stock_price": 391.2, "utc_time": 1774453170000}, {"instrument": "TSLA", "mid_signal": 766372, "gamma_signal": -57883, "vega_signal": -61443, "option_type": "P", "stock_price": 391.2, "utc_time": 1774453170000}, {"instrument": "TSLA", "mid_signal": 204216, "gamma_signal": 5507, "vega_signal": 84486, "option_type": "C", "stock_price": 391.19, "utc_time": 1774453175000}, {"instrument": "TSLA", "mid_signal": 213794, "gamma_signal": -15005, "vega_signal": -88263, "option_type": "P", "stock_price": 391.19, "utc_time": 1774453175000}, {"instrument": "TSLA", "mid_signal": 933020, "gamma_signal": 50873, "vega_signal": 211204, "option_type": "C", "stock_price": 391.15, "utc_time": 1774453180000}, {"instrument": "TSLA", "mid_signal": 1397593, "gamma_signal": -163596, "vega_signal": -171801, "option_type": "P", "stock_price": 391.15, "utc_time": 1774453180000}, {"instrument": "TSLA", "mid_signal": -352687, "gamma_signal": -53747, "vega_signal": -65117, "option_type": "C", "stock_price": 391.08, "utc_time": 1774453185000}, {"instrument": "TSLA", "mid_signal": 2028881, "gamma_signal": -259342, "vega_signal": -295293, "option_type": "P", "stock_price": 391.08, "utc_time": 1774453185000}, {"instrument": "TSLA", "mid_signal": 363203, "gamma_signal": 174772, "vega_signal": -23155, "option_type": "C", "stock_price": 391.15, "utc_time": 1774453190000}, {"instrument": "TSLA", "mid_signal": -299629, "gamma_signal": 11870, "vega_signal": 45753, "option_type": "P", "stock_price": 391.15, "utc_time": 1774453190000}, {"instrument": "TSLA", "mid_signal": 1603519, "gamma_signal": 362942, "vega_signal": 122245, "option_type": "C", "stock_price": 391.03, "utc_time": 1774453195000}, {"instrument": "TSLA", "mid_signal": 832730, "gamma_signal": -101861, "vega_signal": -125435, "option_type": "P", "stock_price": 391.03, "utc_time": 1774453195000}, {"instrument": "TSLA", "mid_signal": 274156, "gamma_signal": 16366, "vega_signal": 92868, "option_type": "C", "stock_price": 390.99, "utc_time": 1774453200000}, {"instrument": "TSLA", "mid_signal": 348696, "gamma_signal": -20647, "vega_signal": -210892, "option_type": "P", "stock_price": 390.99, "utc_time": 1774453200000}, {"instrument": "TSLA", "mid_signal": 10552, "gamma_signal": -4392, "vega_signal": -42546, "option_type": "C", "stock_price": 391.24, "utc_time": 1774453205000}, {"instrument": "TSLA", "mid_signal": -674614, "gamma_signal": 38239, "vega_signal": 162855, "option_type": "P", "stock_price": 391.24, "utc_time": 1774453205000}, {"instrument": "TSLA", "mid_signal": 243731, "gamma_signal": 71721, "vega_signal": -88680, "option_type": "C", "stock_price": 391.21, "utc_time": 1774453210000}, {"instrument": "TSLA", "mid_signal": 281028, "gamma_signal": -38140, "vega_signal": -32280, "option_type": "P", "stock_price": 391.21, "utc_time": 1774453210000}, {"instrument": "TSLA", "mid_signal": 1004087, "gamma_signal": 209446, "vega_signal": 134716, "option_type": "C", "stock_price": 391.19, "utc_time": 1774453215000}, {"instrument": "TSLA", "mid_signal": 1156960, "gamma_signal": -108011, "vega_signal": -251011, "option_type": "P", "stock_price": 391.19, "utc_time": 1774453215000}, {"instrument": "TSLA", "mid_signal": -440150, "gamma_signal": -32555, "vega_signal": -114409, "option_type": "C", "stock_price": 391.23, "utc_time": 1774453220000}, {"instrument": "TSLA", "mid_signal": -3932282, "gamma_signal": 141511, "vega_signal": 1750690, "option_type": "P", "stock_price": 391.24, "utc_time": 1774453220000}, {"instrument": "TSLA", "mid_signal": 144254, "gamma_signal": 106366, "vega_signal": -122907, "option_type": "C", "stock_price": 391.26, "utc_time": 1774453225000}, {"instrument": "TSLA", "mid_signal": 286577, "gamma_signal": 18806, "vega_signal": -133568, "option_type": "P", "stock_price": 391.28, "utc_time": 1774453225000}, {"instrument": "TSLA", "mid_signal": -566264, "gamma_signal": -24872, "vega_signal": -156071, "option_type": "C", "stock_price": 391.26, "utc_time": 1774453230000}, {"instrument": "TSLA", "mid_signal": 542460, "gamma_signal": -67003, "vega_signal": -16409, "option_type": "P", "stock_price": 391.26, "utc_time": 1774453230000}, {"instrument": "TSLA", "mid_signal": 134149, "gamma_signal": -4399, "vega_signal": 83077, "option_type": "C", "stock_price": 391.24, "utc_time": 1774453235000}, {"instrument": "TSLA", "mid_signal": 335005, "gamma_signal": -29324, "vega_signal": 5754, "option_type": "P", "stock_price": 391.24, "utc_time": 1774453235000}, {"instrument": "TSLA", "mid_signal": 1178865, "gamma_signal": 263081, "vega_signal": 155019, "option_type": "C", "stock_price": 391.18, "utc_time": 1774453240000}, {"instrument": "TSLA", "mid_signal": 334233, "gamma_signal": -15233, "vega_signal": -137772, "option_type": "P", "stock_price": 391.27, "utc_time": 1774453240000}, {"instrument": "TSLA", "mid_signal": 41741, "gamma_signal": -11767, "vega_signal": -1496, "option_type": "C", "stock_price": 391.15, "utc_time": 1774453245000}, {"instrument": "TSLA", "mid_signal": -221709, "gamma_signal": -7379, "vega_signal": 106177, "option_type": "P", "stock_price": 391.15, "utc_time": 1774453245000}, {"instrument": "TSLA", "mid_signal": -55777, "gamma_signal": 112, "vega_signal": -127675, "option_type": "C", "stock_price": 391.15, "utc_time": 1774453250000}, {"instrument": "TSLA", "mid_signal": -45078, "gamma_signal": 9500, "vega_signal": -270315, "option_type": "P", "stock_price": 391.15, "utc_time": 1774453250000}, {"instrument": "TSLA", "mid_signal": -21132, "gamma_signal": -56957, "vega_signal": 28725, "option_type": "C", "stock_price": 391.22, "utc_time": 1774453255000}, {"instrument": "TSLA", "mid_signal": -116268, "gamma_signal": 6308, "vega_signal": 86987, "option_type": "P", "stock_price": 391.22, "utc_time": 1774453255000}, {"instrument": "TSLA", "mid_signal": -130343, "gamma_signal": -6337, "vega_signal": -21028, "option_type": "C", "stock_price": 391.265, "utc_time": 1774453260000}, {"instrument": "TSLA", "mid_signal": -544262, "gamma_signal": 34386, "vega_signal": 55485, "option_type": "P", "stock_price": 391.265, "utc_time": 1774453260000}, {"instrument": "TSLA", "mid_signal": -36406, "gamma_signal": -1555, "vega_signal": 23524, "option_type": "C", "stock_price": 391.34, "utc_time": 1774453265000}, {"instrument": "TSLA", "mid_signal": -272069, "gamma_signal": -22161, "vega_signal": -80084, "option_type": "P", "stock_price": 391.34, "utc_time": 1774453265000}, {"instrument": "TSLA", "mid_signal": -7693, "gamma_signal": -8805, "vega_signal": 86682, "option_type": "C", "stock_price": 391.225, "utc_time": 1774453270000}, {"instrument": "TSLA", "mid_signal": -164094, "gamma_signal": -5318, "vega_signal": 127545, "option_type": "P", "stock_price": 391.225, "utc_time": 1774453270000}, {"instrument": "TSLA", "mid_signal": -114032, "gamma_signal": -8544, "vega_signal": 101228, "option_type": "C", "stock_price": 391.18, "utc_time": 1774453275000}, {"instrument": "TSLA", "mid_signal": -117605, "gamma_signal": 28387, "vega_signal": -857, "option_type": "P", "stock_price": 391.18, "utc_time": 1774453275000}, {"instrument": "TSLA", "mid_signal": -700552, "gamma_signal": -81554, "vega_signal": -146447, "option_type": "C", "stock_price": 391.02, "utc_time": 1774453280000}, {"instrument": "TSLA", "mid_signal": 429115, "gamma_signal": -14753, "vega_signal": -155457, "option_type": "P", "stock_price": 391.07, "utc_time": 1774453280000}, {"instrument": "TSLA", "mid_signal": -52903, "gamma_signal": -3036, "vega_signal": 18464, "option_type": "C", "stock_price": 391, "utc_time": 1774453285000}, {"instrument": "TSLA", "mid_signal": -146191, "gamma_signal": -31, "vega_signal": 119507, "option_type": "P", "stock_price": 391, "utc_time": 1774453285000}, {"instrument": "TSLA", "mid_signal": 99287, "gamma_signal": 26163, "vega_signal": 17737, "option_type": "C", "stock_price": 390.94, "utc_time": 1774453290000}, {"instrument": "TSLA", "mid_signal": 490221, "gamma_signal": -62135, "vega_signal": -21697, "option_type": "P", "stock_price": 390.95, "utc_time": 1774453290000}, {"instrument": "TSLA", "mid_signal": 265651, "gamma_signal": 66193, "vega_signal": -20843, "option_type": "C", "stock_price": 390.78, "utc_time": 1774453295000}, {"instrument": "TSLA", "mid_signal": -986799, "gamma_signal": 77787, "vega_signal": 335360, "option_type": "P", "stock_price": 390.78, "utc_time": 1774453295000}, {"instrument": "TSLA", "mid_signal": 186235, "gamma_signal": 44973, "vega_signal": 9630, "option_type": "C", "stock_price": 390.81, "utc_time": 1774453300000}, {"instrument": "TSLA", "mid_signal": 770300, "gamma_signal": -146026, "vega_signal": -264407, "option_type": "P", "stock_price": 390.81, "utc_time": 1774453300000}, {"instrument": "TSLA", "mid_signal": -3232700, "gamma_signal": -752077, "vega_signal": -314590, "option_type": "C", "stock_price": 390.9, "utc_time": 1774453305000}, {"instrument": "TSLA", "mid_signal": -1102697, "gamma_signal": 38611, "vega_signal": 415872, "option_type": "P", "stock_price": 390.9, "utc_time": 1774453305000}, {"instrument": "TSLA", "mid_signal": 17498, "gamma_signal": 5386, "vega_signal": -69340, "option_type": "C", "stock_price": 390.88, "utc_time": 1774453310000}, {"instrument": "TSLA", "mid_signal": -486412, "gamma_signal": 61305, "vega_signal": 245263, "option_type": "P", "stock_price": 390.88, "utc_time": 1774453310000}, {"instrument": "TSLA", "mid_signal": 1119324, "gamma_signal": 270820, "vega_signal": 61377, "option_type": "C", "stock_price": 390.82, "utc_time": 1774453315000}, {"instrument": "TSLA", "mid_signal": 269662, "gamma_signal": -83992, "vega_signal": 10691, "option_type": "P", "stock_price": 390.82, "utc_time": 1774453315000}, {"instrument": "TSLA", "mid_signal": 285626, "gamma_signal": 15420, "vega_signal": 168342, "option_type": "C", "stock_price": 390.83, "utc_time": 1774453320000}, {"instrument": "TSLA", "mid_signal": 757946, "gamma_signal": -79702, "vega_signal": -173914, "option_type": "P", "stock_price": 390.83, "utc_time": 1774453320000}, {"instrument": "TSLA", "mid_signal": 102509, "gamma_signal": 5875, "vega_signal": -4892, "option_type": "C", "stock_price": 390.98, "utc_time": 1774453325000}, {"instrument": "TSLA", "mid_signal": 126552, "gamma_signal": -148434, "vega_signal": 52843, "option_type": "P", "stock_price": 390.98, "utc_time": 1774453325000}, {"instrument": "TSLA", "mid_signal": 17232, "gamma_signal": 11563, "vega_signal": -27086, "option_type": "C", "stock_price": 390.95, "utc_time": 1774453330000}, {"instrument": "TSLA", "mid_signal": 503333, "gamma_signal": -40036, "vega_signal": -74852, "option_type": "P", "stock_price": 390.98, "utc_time": 1774453330000}, {"instrument": "TSLA", "mid_signal": 146664, "gamma_signal": 14619, "vega_signal": 877, "option_type": "C", "stock_price": 390.89, "utc_time": 1774453335000}, {"instrument": "TSLA", "mid_signal": 550357, "gamma_signal": -55102, "vega_signal": -110740, "option_type": "P", "stock_price": 390.89, "utc_time": 1774453335000}, {"instrument": "TSLA", "mid_signal": -253240, "gamma_signal": -8334, "vega_signal": -26201, "option_type": "C", "stock_price": 391.005, "utc_time": 1774453340000}, {"instrument": "TSLA", "mid_signal": 148658, "gamma_signal": -10521, "vega_signal": -128917, "option_type": "P", "stock_price": 391.005, "utc_time": 1774453340000}, {"instrument": "TSLA", "mid_signal": 18389, "gamma_signal": 2017, "vega_signal": -12959, "option_type": "C", "stock_price": 390.87, "utc_time": 1774453345000}, {"instrument": "TSLA", "mid_signal": 6817, "gamma_signal": -24250, "vega_signal": 93254, "option_type": "P", "stock_price": 390.97, "utc_time": 1774453345000}, {"instrument": "TSLA", "mid_signal": 7483, "gamma_signal": 1049, "vega_signal": -15356, "option_type": "C", "stock_price": 390.82, "utc_time": 1774453350000}, {"instrument": "TSLA", "mid_signal": 995743, "gamma_signal": -176911, "vega_signal": 689, "option_type": "P", "stock_price": 390.82, "utc_time": 1774453350000}, {"instrument": "TSLA", "mid_signal": 183021, "gamma_signal": 51605, "vega_signal": -74675, "option_type": "C", "stock_price": 390.77, "utc_time": 1774453355000}, {"instrument": "TSLA", "mid_signal": -8918, "gamma_signal": 32116, "vega_signal": -99113, "option_type": "P", "stock_price": 390.77, "utc_time": 1774453355000}, {"instrument": "TSLA", "mid_signal": -240730, "gamma_signal": -23008, "vega_signal": -9192, "option_type": "C", "stock_price": 390.73, "utc_time": 1774453360000}, {"instrument": "TSLA", "mid_signal": 645466, "gamma_signal": -58758, "vega_signal": -44129, "option_type": "P", "stock_price": 390.73, "utc_time": 1774453360000}, {"instrument": "TSLA", "mid_signal": 61508, "gamma_signal": 27129, "vega_signal": -4907, "option_type": "C", "stock_price": 390.63, "utc_time": 1774453365000}, {"instrument": "TSLA", "mid_signal": 36848, "gamma_signal": -41449, "vega_signal": 25390, "option_type": "P", "stock_price": 390.63, "utc_time": 1774453365000}, {"instrument": "TSLA", "mid_signal": -199134, "gamma_signal": 38962, "vega_signal": -146243, "option_type": "C", "stock_price": 390.54, "utc_time": 1774453370000}, {"instrument": "TSLA", "mid_signal": 1785575, "gamma_signal": -167555, "vega_signal": -145721, "option_type": "P", "stock_price": 390.61, "utc_time": 1774453370000}, {"instrument": "TSLA", "mid_signal": -621213, "gamma_signal": -34634, "vega_signal": -69401, "option_type": "C", "stock_price": 390.58, "utc_time": 1774453375000}, {"instrument": "TSLA", "mid_signal": -616445, "gamma_signal": 154633, "vega_signal": 27513, "option_type": "P", "stock_price": 390.58, "utc_time": 1774453375000}, {"instrument": "TSLA", "mid_signal": 141244, "gamma_signal": 59693, "vega_signal": 2293, "option_type": "C", "stock_price": 390.48, "utc_time": 1774453380000}, {"instrument": "TSLA", "mid_signal": -477241, "gamma_signal": -16290, "vega_signal": 396582, "option_type": "P", "stock_price": 390.48, "utc_time": 1774453380000}, {"instrument": "TSLA", "mid_signal": -723513, "gamma_signal": -167098, "vega_signal": -123657, "option_type": "C", "stock_price": 390.41, "utc_time": 1774453385000}, {"instrument": "TSLA", "mid_signal": 1153560, "gamma_signal": -202509, "vega_signal": 93694, "option_type": "P", "stock_price": 390.42, "utc_time": 1774453385000}, {"instrument": "TSLA", "mid_signal": -335232, "gamma_signal": -74904, "vega_signal": 2792, "option_type": "C", "stock_price": 390.46, "utc_time": 1774453390000}, {"instrument": "TSLA", "mid_signal": -261192, "gamma_signal": -6000, "vega_signal": 170879, "option_type": "P", "stock_price": 390.46, "utc_time": 1774453390000}, {"instrument": "TSLA", "mid_signal": 188733, "gamma_signal": 3225, "vega_signal": 118342, "option_type": "C", "stock_price": 390.42, "utc_time": 1774453395000}, {"instrument": "TSLA", "mid_signal": -401412, "gamma_signal": 17903, "vega_signal": -20568, "option_type": "P", "stock_price": 390.4, "utc_time": 1774453395000}, {"instrument": "TSLA", "mid_signal": -212411, "gamma_signal": -43926, "vega_signal": -29419, "option_type": "C", "stock_price": 390.37, "utc_time": 1774453400000}, {"instrument": "TSLA", "mid_signal": -535018, "gamma_signal": 96417, "vega_signal": 157723, "option_type": "P", "stock_price": 390.37, "utc_time": 1774453400000}, {"instrument": "TSLA", "mid_signal": -106218, "gamma_signal": -2820, "vega_signal": -23139, "option_type": "C", "stock_price": 390.3, "utc_time": 1774453405000}, {"instrument": "TSLA", "mid_signal": 567499, "gamma_signal": -101991, "vega_signal": -35546, "option_type": "P", "stock_price": 390.3, "utc_time": 1774453405000}, {"instrument": "TSLA", "mid_signal": -17518, "gamma_signal": 4998, "vega_signal": -67799, "option_type": "C", "stock_price": 390.34, "utc_time": 1774453410000}, {"instrument": "TSLA", "mid_signal": -185029, "gamma_signal": -59719, "vega_signal": 364098, "option_type": "P", "stock_price": 390.36, "utc_time": 1774453410000}, {"instrument": "TSLA", "mid_signal": -135294, "gamma_signal": -42130, "vega_signal": 270707, "option_type": "C", "stock_price": 390.5, "utc_time": 1774453415000}, {"instrument": "TSLA", "mid_signal": -73684, "gamma_signal": 12350, "vega_signal": 101564, "option_type": "P", "stock_price": 390.5, "utc_time": 1774453415000}, {"instrument": "TSLA", "mid_signal": 136541, "gamma_signal": 2465, "vega_signal": -7747, "option_type": "C", "stock_price": 390.58, "utc_time": 1774453420000}, {"instrument": "TSLA", "mid_signal": 1579464, "gamma_signal": -142565, "vega_signal": -104329, "option_type": "P", "stock_price": 390.58, "utc_time": 1774453420000}, {"instrument": "TSLA", "mid_signal": -278481, "gamma_signal": -10000, "vega_signal": -82112, "option_type": "C", "stock_price": 390.48, "utc_time": 1774453425000}, {"instrument": "TSLA", "mid_signal": -80779, "gamma_signal": -21380, "vega_signal": 61612, "option_type": "P", "stock_price": 390.47, "utc_time": 1774453425000}, {"instrument": "TSLA", "mid_signal": 373352, "gamma_signal": 19541, "vega_signal": 155258, "option_type": "C", "stock_price": 390.46, "utc_time": 1774453430000}, {"instrument": "TSLA", "mid_signal": -61602, "gamma_signal": 855, "vega_signal": -23069, "option_type": "P", "stock_price": 390.46, "utc_time": 1774453430000}, {"instrument": "TSLA", "mid_signal": 312785, "gamma_signal": 37100, "vega_signal": 64192, "option_type": "C", "stock_price": 390.42, "utc_time": 1774453435000}, {"instrument": "TSLA", "mid_signal": -725741, "gamma_signal": 92791, "vega_signal": -6561, "option_type": "P", "stock_price": 390.42, "utc_time": 1774453435000}, {"instrument": "TSLA", "mid_signal": -369457, "gamma_signal": -86450, "vega_signal": -73526, "option_type": "C", "stock_price": 390.45, "utc_time": 1774453440000}, {"instrument": "TSLA", "mid_signal": 62699, "gamma_signal": 21157, "vega_signal": -167309, "option_type": "P", "stock_price": 390.54, "utc_time": 1774453440000}, {"instrument": "TSLA", "mid_signal": -150301, "gamma_signal": -2305, "vega_signal": -94595, "option_type": "C", "stock_price": 390.61, "utc_time": 1774453445000}, {"instrument": "TSLA", "mid_signal": 1532537, "gamma_signal": -109307, "vega_signal": -425635, "option_type": "P", "stock_price": 390.61, "utc_time": 1774453445000}, {"instrument": "TSLA", "mid_signal": 262762, "gamma_signal": 105135, "vega_signal": 482, "option_type": "C", "stock_price": 390.57, "utc_time": 1774453450000}, {"instrument": "TSLA", "mid_signal": -967397, "gamma_signal": 57836, "vega_signal": 105009, "option_type": "P", "stock_price": 390.57, "utc_time": 1774453450000}, {"instrument": "TSLA", "mid_signal": 312783, "gamma_signal": 11344, "vega_signal": 63421, "option_type": "C", "stock_price": 390.62, "utc_time": 1774453455000}, {"instrument": "TSLA", "mid_signal": -582202, "gamma_signal": 88551, "vega_signal": -3114, "option_type": "P", "stock_price": 390.62, "utc_time": 1774453455000}, {"instrument": "TSLA", "mid_signal": -707419, "gamma_signal": -74802, "vega_signal": -141253, "option_type": "C", "stock_price": 390.74, "utc_time": 1774453460000}, {"instrument": "TSLA", "mid_signal": 185245, "gamma_signal": -35288, "vega_signal": -85835, "option_type": "P", "stock_price": 390.74, "utc_time": 1774453460000}, {"instrument": "TSLA", "mid_signal": -668727, "gamma_signal": -207742, "vega_signal": -47743, "option_type": "C", "stock_price": 390.76, "utc_time": 1774453465000}, {"instrument": "TSLA", "mid_signal": 382391, "gamma_signal": -70437, "vega_signal": -3372, "option_type": "P", "stock_price": 390.73, "utc_time": 1774453465000}, {"instrument": "TSLA", "mid_signal": -462438, "gamma_signal": -150037, "vega_signal": -24841, "option_type": "C", "stock_price": 390.81, "utc_time": 1774453470000}, {"instrument": "TSLA", "mid_signal": 477602, "gamma_signal": -128943, "vega_signal": -58747, "option_type": "P", "stock_price": 390.81, "utc_time": 1774453470000}, {"instrument": "TSLA", "mid_signal": 1704176, "gamma_signal": 259860, "vega_signal": -59632, "option_type": "C", "stock_price": 390.76, "utc_time": 1774453475000}, {"instrument": "TSLA", "mid_signal": 69991, "gamma_signal": 9363, "vega_signal": -73453, "option_type": "P", "stock_price": 390.81, "utc_time": 1774453475000}, {"instrument": "TSLA", "mid_signal": -201441, "gamma_signal": 11652, "vega_signal": -91225, "option_type": "C", "stock_price": 390.72, "utc_time": 1774453480000}, {"instrument": "TSLA", "mid_signal": 36919, "gamma_signal": -29457, "vega_signal": 35844, "option_type": "P", "stock_price": 390.71, "utc_time": 1774453480000}, {"instrument": "TSLA", "mid_signal": 588697, "gamma_signal": 34444, "vega_signal": 139000, "option_type": "C", "stock_price": 390.71, "utc_time": 1774453485000}, {"instrument": "TSLA", "mid_signal": 317241, "gamma_signal": -23710, "vega_signal": -60336, "option_type": "P", "stock_price": 390.71, "utc_time": 1774453485000}, {"instrument": "TSLA", "mid_signal": -290957, "gamma_signal": -22307, "vega_signal": -103730, "option_type": "C", "stock_price": 390.79, "utc_time": 1774453490000}, {"instrument": "TSLA", "mid_signal": 787339, "gamma_signal": -66627, "vega_signal": -286222, "option_type": "P", "stock_price": 390.79, "utc_time": 1774453490000}, {"instrument": "TSLA", "mid_signal": -504828, "gamma_signal": -21475, "vega_signal": -221108, "option_type": "C", "stock_price": 390.77, "utc_time": 1774453495000}, {"instrument": "TSLA", "mid_signal": 482379, "gamma_signal": -31418, "vega_signal": -174677, "option_type": "P", "stock_price": 390.76, "utc_time": 1774453495000}, {"instrument": "TSLA", "mid_signal": 583064, "gamma_signal": 23294, "vega_signal": 234452, "option_type": "C", "stock_price": 390.82, "utc_time": 1774453500000}, {"instrument": "TSLA", "mid_signal": -689025, "gamma_signal": 64823, "vega_signal": 145179, "option_type": "P", "stock_price": 390.82, "utc_time": 1774453500000}, {"instrument": "TSLA", "mid_signal": 172059, "gamma_signal": -5326, "vega_signal": 112605, "option_type": "C", "stock_price": 390.73, "utc_time": 1774453505000}, {"instrument": "TSLA", "mid_signal": 304509, "gamma_signal": 12941, "vega_signal": -107146, "option_type": "P", "stock_price": 390.79, "utc_time": 1774453505000}, {"instrument": "TSLA", "mid_signal": 24051, "gamma_signal": -12038, "vega_signal": 131831, "option_type": "C", "stock_price": 390.69, "utc_time": 1774453510000}, {"instrument": "TSLA", "mid_signal": -422383, "gamma_signal": 127686, "vega_signal": 40092, "option_type": "P", "stock_price": 390.69, "utc_time": 1774453510000}, {"instrument": "TSLA", "mid_signal": 201713, "gamma_signal": 1820, "vega_signal": 85145, "option_type": "C", "stock_price": 390.66, "utc_time": 1774453515000}, {"instrument": "TSLA", "mid_signal": -471831, "gamma_signal": 80109, "vega_signal": -221455, "option_type": "P", "stock_price": 390.72, "utc_time": 1774453515000}, {"instrument": "TSLA", "mid_signal": -492147, "gamma_signal": -34502, "vega_signal": -226638, "option_type": "C", "stock_price": 390.73, "utc_time": 1774453520000}, {"instrument": "TSLA", "mid_signal": 75793, "gamma_signal": -24036, "vega_signal": 137930, "option_type": "P", "stock_price": 390.73, "utc_time": 1774453520000}, {"instrument": "TSLA", "mid_signal": -35260, "gamma_signal": -14, "vega_signal": -24907, "option_type": "C", "stock_price": 390.62, "utc_time": 1774453525000}, {"instrument": "TSLA", "mid_signal": 288240, "gamma_signal": -34983, "vega_signal": -112599, "option_type": "P", "stock_price": 390.62, "utc_time": 1774453525000}, {"instrument": "TSLA", "mid_signal": 59384, "gamma_signal": 15568, "vega_signal": 76640, "option_type": "C", "stock_price": 390.66, "utc_time": 1774453530000}, {"instrument": "TSLA", "mid_signal": 36065, "gamma_signal": -18126, "vega_signal": -31307, "option_type": "P", "stock_price": 390.65, "utc_time": 1774453530000}, {"instrument": "TSLA", "mid_signal": 335002, "gamma_signal": 12234, "vega_signal": 133107, "option_type": "C", "stock_price": 390.58, "utc_time": 1774453535000}, {"instrument": "TSLA", "mid_signal": 1712964, "gamma_signal": -395365, "vega_signal": -236848, "option_type": "P", "stock_price": 390.58, "utc_time": 1774453535000}, {"instrument": "TSLA", "mid_signal": 953008, "gamma_signal": 82786, "vega_signal": 217179, "option_type": "C", "stock_price": 390.41, "utc_time": 1774453540000}, {"instrument": "TSLA", "mid_signal": 7134, "gamma_signal": -18240, "vega_signal": -121904, "option_type": "P", "stock_price": 390.41, "utc_time": 1774453540000}, {"instrument": "TSLA", "mid_signal": -96902, "gamma_signal": 2026, "vega_signal": -31441, "option_type": "C", "stock_price": 390.41, "utc_time": 1774453545000}, {"instrument": "TSLA", "mid_signal": -689264, "gamma_signal": 56968, "vega_signal": 160051, "option_type": "P", "stock_price": 390.41, "utc_time": 1774453545000}, {"instrument": "TSLA", "mid_signal": 19982, "gamma_signal": 11739, "vega_signal": 17503, "option_type": "C", "stock_price": 390.36, "utc_time": 1774453550000}, {"instrument": "TSLA", "mid_signal": -626988, "gamma_signal": 125223, "vega_signal": -39123, "option_type": "P", "stock_price": 390.33, "utc_time": 1774453550000}, {"instrument": "TSLA", "mid_signal": -17699, "gamma_signal": -4179, "vega_signal": -11339, "option_type": "C", "stock_price": 390.34, "utc_time": 1774453555000}, {"instrument": "TSLA", "mid_signal": 692648, "gamma_signal": -66272, "vega_signal": -183206, "option_type": "P", "stock_price": 390.34, "utc_time": 1774453555000}, {"instrument": "TSLA", "mid_signal": 2333715, "gamma_signal": 1014756, "vega_signal": 391161, "option_type": "C", "stock_price": 390.43, "utc_time": 1774453560000}, {"instrument": "TSLA", "mid_signal": -570028, "gamma_signal": 4964, "vega_signal": -207779, "option_type": "P", "stock_price": 390.43, "utc_time": 1774453560000}, {"instrument": "TSLA", "mid_signal": -358578, "gamma_signal": -21680, "vega_signal": -123108, "option_type": "C", "stock_price": 390.39, "utc_time": 1774453565000}, {"instrument": "TSLA", "mid_signal": 749683, "gamma_signal": -74718, "vega_signal": -85464, "option_type": "P", "stock_price": 390.39, "utc_time": 1774453565000}, {"instrument": "TSLA", "mid_signal": 503991, "gamma_signal": 156014, "vega_signal": 108011, "option_type": "C", "stock_price": 390.35, "utc_time": 1774453570000}, {"instrument": "TSLA", "mid_signal": 311410, "gamma_signal": -35625, "vega_signal": -77598, "option_type": "P", "stock_price": 390.35, "utc_time": 1774453570000}, {"instrument": "TSLA", "mid_signal": 170425, "gamma_signal": 12929, "vega_signal": 34071, "option_type": "C", "stock_price": 390.18, "utc_time": 1774453575000}, {"instrument": "TSLA", "mid_signal": 361597, "gamma_signal": -35609, "vega_signal": 34187, "option_type": "P", "stock_price": 390.18, "utc_time": 1774453575000}, {"instrument": "TSLA", "mid_signal": 447541, "gamma_signal": -14164, "vega_signal": 187999, "option_type": "C", "stock_price": 390.23, "utc_time": 1774453580000}, {"instrument": "TSLA", "mid_signal": -42622, "gamma_signal": 37322, "vega_signal": 152076, "option_type": "P", "stock_price": 390.23, "utc_time": 1774453580000}, {"instrument": "TSLA", "mid_signal": -68335, "gamma_signal": -6948, "vega_signal": 1547, "option_type": "C", "stock_price": 390.36, "utc_time": 1774453585000}, {"instrument": "TSLA", "mid_signal": 1207942, "gamma_signal": -94780, "vega_signal": -173873, "option_type": "P", "stock_price": 390.36, "utc_time": 1774453585000}, {"instrument": "TSLA", "mid_signal": 1382281, "gamma_signal": 479271, "vega_signal": 228500, "option_type": "C", "stock_price": 390.4, "utc_time": 1774453590000}, {"instrument": "TSLA", "mid_signal": -2328, "gamma_signal": 10764, "vega_signal": -49049, "option_type": "P", "stock_price": 390.4, "utc_time": 1774453590000}, {"instrument": "TSLA", "mid_signal": 228623, "gamma_signal": -2095, "vega_signal": 390048, "option_type": "C", "stock_price": 390.38, "utc_time": 1774453595000}, {"instrument": "TSLA", "mid_signal": -1534081, "gamma_signal": 136697, "vega_signal": 396462, "option_type": "P", "stock_price": 390.38, "utc_time": 1774453595000}, {"instrument": "TSLA", "mid_signal": -137964, "gamma_signal": -21448, "vega_signal": -17955, "option_type": "C", "stock_price": 390.39, "utc_time": 1774453600000}, {"instrument": "TSLA", "mid_signal": 419856, "gamma_signal": 2580, "vega_signal": -268893, "option_type": "P", "stock_price": 390.45, "utc_time": 1774453600000}, {"instrument": "TSLA", "mid_signal": 506003, "gamma_signal": 103255, "vega_signal": 12822, "option_type": "C", "stock_price": 390.43, "utc_time": 1774453605000}, {"instrument": "TSLA", "mid_signal": -309457, "gamma_signal": 40283, "vega_signal": 23400, "option_type": "P", "stock_price": 390.43, "utc_time": 1774453605000}, {"instrument": "TSLA", "mid_signal": -129897, "gamma_signal": -48296, "vega_signal": 20880, "option_type": "C", "stock_price": 390.25, "utc_time": 1774453610000}, {"instrument": "TSLA", "mid_signal": 316545, "gamma_signal": -39071, "vega_signal": 86088, "option_type": "P", "stock_price": 390.32, "utc_time": 1774453610000}, {"instrument": "TSLA", "mid_signal": 596010, "gamma_signal": 156726, "vega_signal": 159737, "option_type": "C", "stock_price": 390.16, "utc_time": 1774453615000}, {"instrument": "TSLA", "mid_signal": 299700, "gamma_signal": -14230, "vega_signal": -88654, "option_type": "P", "stock_price": 390.16, "utc_time": 1774453615000}, {"instrument": "TSLA", "mid_signal": -203222, "gamma_signal": -26966, "vega_signal": 50662, "option_type": "C", "stock_price": 389.99, "utc_time": 1774453620000}, {"instrument": "TSLA", "mid_signal": 250065, "gamma_signal": -37005, "vega_signal": -102055, "option_type": "P", "stock_price": 389.99, "utc_time": 1774453620000}, {"instrument": "TSLA", "mid_signal": -95154, "gamma_signal": -23217, "vega_signal": 235858, "option_type": "C", "stock_price": 390.01, "utc_time": 1774453625000}, {"instrument": "TSLA", "mid_signal": -546792, "gamma_signal": 70797, "vega_signal": 201868, "option_type": "P", "stock_price": 390.01, "utc_time": 1774453625000}, {"instrument": "TSLA", "mid_signal": -521702, "gamma_signal": -35918, "vega_signal": -147515, "option_type": "C", "stock_price": 389.85, "utc_time": 1774453630000}, {"instrument": "TSLA", "mid_signal": -488535, "gamma_signal": 59656, "vega_signal": 60206, "option_type": "P", "stock_price": 389.91, "utc_time": 1774453630000}, {"instrument": "TSLA", "mid_signal": -675917, "gamma_signal": -52224, "vega_signal": -92722, "option_type": "C", "stock_price": 390.06, "utc_time": 1774453635000}, {"instrument": "TSLA", "mid_signal": -206791, "gamma_signal": -16872, "vega_signal": 26352, "option_type": "P", "stock_price": 390.06, "utc_time": 1774453635000}, {"instrument": "TSLA", "mid_signal": 694863, "gamma_signal": 26864, "vega_signal": -50178, "option_type": "C", "stock_price": 390.15, "utc_time": 1774453640000}, {"instrument": "TSLA", "mid_signal": -640774, "gamma_signal": -15483, "vega_signal": -13591, "option_type": "P", "stock_price": 390.15, "utc_time": 1774453640000}, {"instrument": "TSLA", "mid_signal": 6288, "gamma_signal": 2295, "vega_signal": -984, "option_type": "C", "stock_price": 390.1, "utc_time": 1774453645000}, {"instrument": "TSLA", "mid_signal": 880040, "gamma_signal": -92079, "vega_signal": -92654, "option_type": "P", "stock_price": 390.1, "utc_time": 1774453645000}, {"instrument": "TSLA", "mid_signal": -139397, "gamma_signal": -23963, "vega_signal": 14815, "option_type": "C", "stock_price": 390.11, "utc_time": 1774453650000}, {"instrument": "TSLA", "mid_signal": -501818, "gamma_signal": 22690, "vega_signal": 30951, "option_type": "P", "stock_price": 390.11, "utc_time": 1774453650000}, {"instrument": "TSLA", "mid_signal": 50011, "gamma_signal": 5858, "vega_signal": 12059, "option_type": "C", "stock_price": 390.15, "utc_time": 1774453655000}, {"instrument": "TSLA", "mid_signal": -495406, "gamma_signal": 22354, "vega_signal": 122673, "option_type": "P", "stock_price": 390.15, "utc_time": 1774453655000}, {"instrument": "TSLA", "mid_signal": -106958, "gamma_signal": -4757, "vega_signal": -366931, "option_type": "C", "stock_price": 390.07, "utc_time": 1774453660000}, {"instrument": "TSLA", "mid_signal": 497941, "gamma_signal": -51357, "vega_signal": -120043, "option_type": "P", "stock_price": 390.07, "utc_time": 1774453660000}, {"instrument": "TSLA", "mid_signal": -290437, "gamma_signal": 33820, "vega_signal": -111750, "option_type": "C", "stock_price": 390.15, "utc_time": 1774453665000}, {"instrument": "TSLA", "mid_signal": 436039, "gamma_signal": -64310, "vega_signal": -22998, "option_type": "P", "stock_price": 390.15, "utc_time": 1774453665000}, {"instrument": "TSLA", "mid_signal": -622624, "gamma_signal": -36732, "vega_signal": -219897, "option_type": "C", "stock_price": 390.09, "utc_time": 1774453670000}, {"instrument": "TSLA", "mid_signal": 807753, "gamma_signal": 41424, "vega_signal": -103318, "option_type": "P", "stock_price": 390.09, "utc_time": 1774453670000}, {"instrument": "TSLA", "mid_signal": 93982, "gamma_signal": -15741, "vega_signal": 101427, "option_type": "C", "stock_price": 389.98, "utc_time": 1774453675000}, {"instrument": "TSLA", "mid_signal": 315820, "gamma_signal": -53790, "vega_signal": -79402, "option_type": "P", "stock_price": 389.98, "utc_time": 1774453675000}, {"instrument": "TSLA", "mid_signal": 52366, "gamma_signal": 1182, "vega_signal": 187995, "option_type": "C", "stock_price": 389.69, "utc_time": 1774453680000}, {"instrument": "TSLA", "mid_signal": 128411, "gamma_signal": -34058, "vega_signal": -66516, "option_type": "P", "stock_price": 389.69, "utc_time": 1774453680000}, {"instrument": "TSLA", "mid_signal": -565544, "gamma_signal": -26433, "vega_signal": -182270, "option_type": "C", "stock_price": 389.93, "utc_time": 1774453685000}, {"instrument": "TSLA", "mid_signal": -1184862, "gamma_signal": -93107, "vega_signal": 642865, "option_type": "P", "stock_price": 389.93, "utc_time": 1774453685000}, {"instrument": "TSLA", "mid_signal": -102701, "gamma_signal": -9466, "vega_signal": -26465, "option_type": "C", "stock_price": 389.89, "utc_time": 1774453690000}, {"instrument": "TSLA", "mid_signal": 338850, "gamma_signal": -47702, "vega_signal": -63067, "option_type": "P", "stock_price": 389.89, "utc_time": 1774453690000}, {"instrument": "TSLA", "mid_signal": 997200, "gamma_signal": 222964, "vega_signal": 63862, "option_type": "C", "stock_price": 389.92, "utc_time": 1774453695000}, {"instrument": "TSLA", "mid_signal": -869325, "gamma_signal": 52511, "vega_signal": 373943, "option_type": "P", "stock_price": 389.92, "utc_time": 1774453695000}, {"instrument": "TSLA", "mid_signal": 399291, "gamma_signal": 28195, "vega_signal": 120481, "option_type": "C", "stock_price": 389.77, "utc_time": 1774453700000}, {"instrument": "TSLA", "mid_signal": 1171939, "gamma_signal": -46560, "vega_signal": -144673, "option_type": "P", "stock_price": 389.77, "utc_time": 1774453700000}, {"instrument": "TSLA", "mid_signal": -293451, "gamma_signal": -14944, "vega_signal": -65141, "option_type": "C", "stock_price": 389.75, "utc_time": 1774453705000}, {"instrument": "TSLA", "mid_signal": -376942, "gamma_signal": 17253, "vega_signal": 501818, "option_type": "P", "stock_price": 389.75, "utc_time": 1774453705000}, {"instrument": "TSLA", "mid_signal": -32634, "gamma_signal": -584, "vega_signal": 9167, "option_type": "C", "stock_price": 389.84, "utc_time": 1774453710000}, {"instrument": "TSLA", "mid_signal": -46885, "gamma_signal": -23221, "vega_signal": 260694, "option_type": "P", "stock_price": 389.84, "utc_time": 1774453710000}, {"instrument": "TSLA", "mid_signal": 189346, "gamma_signal": 42197, "vega_signal": -6504, "option_type": "C", "stock_price": 389.8, "utc_time": 1774453715000}, {"instrument": "TSLA", "mid_signal": -163164, "gamma_signal": 22433, "vega_signal": -35829, "option_type": "P", "stock_price": 389.8, "utc_time": 1774453715000}, {"instrument": "TSLA", "mid_signal": 1341449, "gamma_signal": 529645, "vega_signal": 166034, "option_type": "C", "stock_price": 389.82, "utc_time": 1774453720000}, {"instrument": "TSLA", "mid_signal": -527664, "gamma_signal": 53269, "vega_signal": -26371, "option_type": "P", "stock_price": 389.82, "utc_time": 1774453720000}, {"instrument": "TSLA", "mid_signal": 134813, "gamma_signal": 28514, "vega_signal": 16957, "option_type": "C", "stock_price": 389.97, "utc_time": 1774453725000}, {"instrument": "TSLA", "mid_signal": -2977536, "gamma_signal": 202729, "vega_signal": 218483, "option_type": "P", "stock_price": 389.97, "utc_time": 1774453725000}, {"instrument": "TSLA", "mid_signal": -260381, "gamma_signal": -18792, "vega_signal": -130931, "option_type": "C", "stock_price": 389.96, "utc_time": 1774453730000}, {"instrument": "TSLA", "mid_signal": 1124562, "gamma_signal": -34040, "vega_signal": -2414, "option_type": "P", "stock_price": 389.96, "utc_time": 1774453730000}, {"instrument": "TSLA", "mid_signal": 1308178, "gamma_signal": 90065, "vega_signal": 537302, "option_type": "C", "stock_price": 389.99, "utc_time": 1774453735000}, {"instrument": "TSLA", "mid_signal": 142595, "gamma_signal": -6618, "vega_signal": 56778, "option_type": "P", "stock_price": 389.99, "utc_time": 1774453735000}, {"instrument": "TSLA", "mid_signal": -892632, "gamma_signal": -88518, "vega_signal": -101123, "option_type": "C", "stock_price": 389.99, "utc_time": 1774453740000}, {"instrument": "TSLA", "mid_signal": 84705, "gamma_signal": -30938, "vega_signal": 187010, "option_type": "P", "stock_price": 389.99, "utc_time": 1774453740000}, {"instrument": "TSLA", "mid_signal": 197278, "gamma_signal": 17313, "vega_signal": 44542, "option_type": "C", "stock_price": 389.96, "utc_time": 1774453745000}, {"instrument": "TSLA", "mid_signal": 243411, "gamma_signal": -11048, "vega_signal": -115618, "option_type": "P", "stock_price": 389.96, "utc_time": 1774453745000}, {"instrument": "TSLA", "mid_signal": 175907, "gamma_signal": 43719, "vega_signal": 21577, "option_type": "C", "stock_price": 389.91, "utc_time": 1774453750000}, {"instrument": "TSLA", "mid_signal": 224030, "gamma_signal": 26508, "vega_signal": -98410, "option_type": "P", "stock_price": 389.91, "utc_time": 1774453750000}, {"instrument": "TSLA", "mid_signal": -56267, "gamma_signal": 93624, "vega_signal": -114114, "option_type": "C", "stock_price": 389.91, "utc_time": 1774453755000}, {"instrument": "TSLA", "mid_signal": 988036, "gamma_signal": -73780, "vega_signal": -94925, "option_type": "P", "stock_price": 389.91, "utc_time": 1774453755000}, {"instrument": "TSLA", "mid_signal": -39152, "gamma_signal": -5587, "vega_signal": -8018, "option_type": "C", "stock_price": 389.84, "utc_time": 1774453760000}, {"instrument": "TSLA", "mid_signal": -999398, "gamma_signal": 94405, "vega_signal": 59267, "option_type": "P", "stock_price": 389.88, "utc_time": 1774453760000}, {"instrument": "TSLA", "mid_signal": -195675, "gamma_signal": -86661, "vega_signal": -49166, "option_type": "C", "stock_price": 389.77, "utc_time": 1774453765000}, {"instrument": "TSLA", "mid_signal": 841046, "gamma_signal": -99328, "vega_signal": 7963, "option_type": "P", "stock_price": 389.77, "utc_time": 1774453765000}, {"instrument": "TSLA", "mid_signal": 981046, "gamma_signal": 152313, "vega_signal": 140773, "option_type": "C", "stock_price": 389.85, "utc_time": 1774453770000}, {"instrument": "TSLA", "mid_signal": 638703, "gamma_signal": -42794, "vega_signal": -121818, "option_type": "P", "stock_price": 389.85, "utc_time": 1774453770000}, {"instrument": "TSLA", "mid_signal": -55332, "gamma_signal": -20126, "vega_signal": -27770, "option_type": "C", "stock_price": 389.91, "utc_time": 1774453775000}, {"instrument": "TSLA", "mid_signal": -1876948, "gamma_signal": 387440, "vega_signal": 243195, "option_type": "P", "stock_price": 389.83, "utc_time": 1774453775000}, {"instrument": "TSLA", "mid_signal": -375739, "gamma_signal": -25279, "vega_signal": -67798, "option_type": "C", "stock_price": 389.87, "utc_time": 1774453780000}, {"instrument": "TSLA", "mid_signal": 830142, "gamma_signal": -63156, "vega_signal": -127058, "option_type": "P", "stock_price": 389.87, "utc_time": 1774453780000}, {"instrument": "TSLA", "mid_signal": -42182, "gamma_signal": 1598, "vega_signal": -19516, "option_type": "C", "stock_price": 389.89, "utc_time": 1774453785000}, {"instrument": "TSLA", "mid_signal": 252699, "gamma_signal": 15691, "vega_signal": -4926, "option_type": "P", "stock_price": 389.89, "utc_time": 1774453785000}, {"instrument": "TSLA", "mid_signal": -144468, "gamma_signal": -2431, "vega_signal": -41730, "option_type": "C", "stock_price": 389.82, "utc_time": 1774453790000}, {"instrument": "TSLA", "mid_signal": 1017436, "gamma_signal": -206406, "vega_signal": -15170, "option_type": "P", "stock_price": 389.82, "utc_time": 1774453790000}, {"instrument": "TSLA", "mid_signal": 87912, "gamma_signal": 78788, "vega_signal": -46960, "option_type": "C", "stock_price": 389.8, "utc_time": 1774453795000}, {"instrument": "TSLA", "mid_signal": 199043, "gamma_signal": -552, "vega_signal": -106406, "option_type": "P", "stock_price": 389.8, "utc_time": 1774453795000}, {"instrument": "TSLA", "mid_signal": -73087, "gamma_signal": 6943, "vega_signal": 27995, "option_type": "C", "stock_price": 389.94, "utc_time": 1774453800000}, {"instrument": "TSLA", "mid_signal": 699123, "gamma_signal": -79960, "vega_signal": -152034, "option_type": "P", "stock_price": 389.9, "utc_time": 1774453800000}, {"instrument": "TSLA", "mid_signal": 1230246, "gamma_signal": 134880, "vega_signal": 1409947, "option_type": "C", "stock_price": 389.93, "utc_time": 1774453805000}, {"instrument": "TSLA", "mid_signal": -96318, "gamma_signal": 72092, "vega_signal": -73866, "option_type": "P", "stock_price": 390.02, "utc_time": 1774453805000}, {"instrument": "TSLA", "mid_signal": 274108, "gamma_signal": 22960, "vega_signal": 116814, "option_type": "C", "stock_price": 389.89, "utc_time": 1774453810000}, {"instrument": "TSLA", "mid_signal": 487376, "gamma_signal": 25861, "vega_signal": -142668, "option_type": "P", "stock_price": 389.89, "utc_time": 1774453810000}, {"instrument": "TSLA", "mid_signal": 447753, "gamma_signal": 40160, "vega_signal": 69956, "option_type": "C", "stock_price": 389.88, "utc_time": 1774453815000}, {"instrument": "TSLA", "mid_signal": 294485, "gamma_signal": -65174, "vega_signal": 75191, "option_type": "P", "stock_price": 389.88, "utc_time": 1774453815000}, {"instrument": "TSLA", "mid_signal": 86800, "gamma_signal": -21837, "vega_signal": 100671, "option_type": "C", "stock_price": 389.74, "utc_time": 1774453820000}, {"instrument": "TSLA", "mid_signal": 187646, "gamma_signal": -9251, "vega_signal": -58258, "option_type": "P", "stock_price": 389.74, "utc_time": 1774453820000}, {"instrument": "TSLA", "mid_signal": -553322, "gamma_signal": -134463, "vega_signal": -208333, "option_type": "C", "stock_price": 389.74, "utc_time": 1774453825000}, {"instrument": "TSLA", "mid_signal": 2545477, "gamma_signal": -342473, "vega_signal": -148448, "option_type": "P", "stock_price": 389.74, "utc_time": 1774453825000}, {"instrument": "TSLA", "mid_signal": 68589, "gamma_signal": 3673, "vega_signal": -6131, "option_type": "C", "stock_price": 389.85, "utc_time": 1774453830000}, {"instrument": "TSLA", "mid_signal": 697218, "gamma_signal": -71670, "vega_signal": -113800, "option_type": "P", "stock_price": 389.85, "utc_time": 1774453830000}, {"instrument": "TSLA", "mid_signal": -323682, "gamma_signal": -6808, "vega_signal": -62619, "option_type": "C", "stock_price": 389.83, "utc_time": 1774453835000}, {"instrument": "TSLA", "mid_signal": 1131053, "gamma_signal": -99887, "vega_signal": -271305, "option_type": "P", "stock_price": 389.83, "utc_time": 1774453835000}, {"instrument": "TSLA", "mid_signal": -1795, "gamma_signal": 16889, "vega_signal": 37886, "option_type": "C", "stock_price": 389.77, "utc_time": 1774453840000}, {"instrument": "TSLA", "mid_signal": 1099379, "gamma_signal": -49695, "vega_signal": 11478, "option_type": "P", "stock_price": 389.77, "utc_time": 1774453840000}, {"instrument": "TSLA", "mid_signal": -496996, "gamma_signal": -95720, "vega_signal": -54047, "option_type": "C", "stock_price": 389.93, "utc_time": 1774453845000}, {"instrument": "TSLA", "mid_signal": -699960, "gamma_signal": 66442, "vega_signal": 134749, "option_type": "P", "stock_price": 389.93, "utc_time": 1774453845000}, {"instrument": "TSLA", "mid_signal": -145697, "gamma_signal": -21879, "vega_signal": 23970, "option_type": "C", "stock_price": 389.84, "utc_time": 1774453850000}, {"instrument": "TSLA", "mid_signal": 270233, "gamma_signal": -33538, "vega_signal": 21714, "option_type": "P", "stock_price": 389.84, "utc_time": 1774453850000}, {"instrument": "TSLA", "mid_signal": 328790, "gamma_signal": 30866, "vega_signal": 166614, "option_type": "C", "stock_price": 389.79, "utc_time": 1774453855000}, {"instrument": "TSLA", "mid_signal": 404378, "gamma_signal": -51601, "vega_signal": -133155, "option_type": "P", "stock_price": 389.79, "utc_time": 1774453855000}, {"instrument": "TSLA", "mid_signal": 119862, "gamma_signal": -59266, "vega_signal": 356908, "option_type": "C", "stock_price": 389.5, "utc_time": 1774453860000}, {"instrument": "TSLA", "mid_signal": 1855451, "gamma_signal": -268283, "vega_signal": -187013, "option_type": "P", "stock_price": 389.53, "utc_time": 1774453860000}, {"instrument": "TSLA", "mid_signal": 413047, "gamma_signal": 14002, "vega_signal": 115249, "option_type": "C", "stock_price": 389.61, "utc_time": 1774453865000}, {"instrument": "TSLA", "mid_signal": 1047462, "gamma_signal": -53657, "vega_signal": -296149, "option_type": "P", "stock_price": 389.61, "utc_time": 1774453865000}, {"instrument": "TSLA", "mid_signal": 1570730, "gamma_signal": 350171, "vega_signal": 101518, "option_type": "C", "stock_price": 389.68, "utc_time": 1774453870000}, {"instrument": "TSLA", "mid_signal": 1490501, "gamma_signal": -109943, "vega_signal": -215122, "option_type": "P", "stock_price": 389.64, "utc_time": 1774453870000}, {"instrument": "TSLA", "mid_signal": -81247, "gamma_signal": -29516, "vega_signal": 3659, "option_type": "C", "stock_price": 389.59, "utc_time": 1774453875000}, {"instrument": "TSLA", "mid_signal": 39781, "gamma_signal": -44487, "vega_signal": 105897, "option_type": "P", "stock_price": 389.59, "utc_time": 1774453875000}, {"instrument": "TSLA", "mid_signal": 187962, "gamma_signal": 27117, "vega_signal": -58052, "option_type": "C", "stock_price": 389.55, "utc_time": 1774453880000}, {"instrument": "TSLA", "mid_signal": 1037233, "gamma_signal": -78772, "vega_signal": -177033, "option_type": "P", "stock_price": 389.55, "utc_time": 1774453880000}, {"instrument": "TSLA", "mid_signal": -945407, "gamma_signal": -199935, "vega_signal": -170260, "option_type": "C", "stock_price": 389.65, "utc_time": 1774453885000}, {"instrument": "TSLA", "mid_signal": -374611, "gamma_signal": -17327, "vega_signal": -5965, "option_type": "P", "stock_price": 389.65, "utc_time": 1774453885000}, {"instrument": "TSLA", "mid_signal": -263795, "gamma_signal": -41109, "vega_signal": -58721, "option_type": "C", "stock_price": 389.64, "utc_time": 1774453890000}, {"instrument": "TSLA", "mid_signal": -238991, "gamma_signal": 43324, "vega_signal": 123461, "option_type": "P", "stock_price": 389.64, "utc_time": 1774453890000}, {"instrument": "TSLA", "mid_signal": 213726, "gamma_signal": 22974, "vega_signal": -48808, "option_type": "C", "stock_price": 389.44, "utc_time": 1774453895000}, {"instrument": "TSLA", "mid_signal": -463465, "gamma_signal": 43296, "vega_signal": 101659, "option_type": "P", "stock_price": 389.44, "utc_time": 1774453895000}, {"instrument": "TSLA", "mid_signal": 342432, "gamma_signal": 191609, "vega_signal": 9967, "option_type": "C", "stock_price": 389.51, "utc_time": 1774453900000}, {"instrument": "TSLA", "mid_signal": 792020, "gamma_signal": -17304, "vega_signal": -251736, "option_type": "P", "stock_price": 389.54, "utc_time": 1774453900000}, {"instrument": "TSLA", "mid_signal": -167005, "gamma_signal": -10698, "vega_signal": -101267, "option_type": "C", "stock_price": 389.61, "utc_time": 1774453905000}, {"instrument": "TSLA", "mid_signal": 170597, "gamma_signal": -6437, "vega_signal": 104155, "option_type": "P", "stock_price": 389.61, "utc_time": 1774453905000}, {"instrument": "TSLA", "mid_signal": -593989, "gamma_signal": 8411, "vega_signal": -276528, "option_type": "C", "stock_price": 389.62, "utc_time": 1774453910000}, {"instrument": "TSLA", "mid_signal": 11691, "gamma_signal": 13675, "vega_signal": -135194, "option_type": "P", "stock_price": 389.62, "utc_time": 1774453910000}, {"instrument": "TSLA", "mid_signal": -213838, "gamma_signal": -14893, "vega_signal": -57569, "option_type": "C", "stock_price": 389.52, "utc_time": 1774453915000}, {"instrument": "TSLA", "mid_signal": 610543, "gamma_signal": -60339, "vega_signal": -292018, "option_type": "P", "stock_price": 389.52, "utc_time": 1774453915000}, {"instrument": "TSLA", "mid_signal": 597135, "gamma_signal": 77368, "vega_signal": 100690, "option_type": "C", "stock_price": 389.48, "utc_time": 1774453920000}, {"instrument": "TSLA", "mid_signal": 368230, "gamma_signal": -54664, "vega_signal": -95201, "option_type": "P", "stock_price": 389.48, "utc_time": 1774453920000}, {"instrument": "TSLA", "mid_signal": 857273, "gamma_signal": 150226, "vega_signal": 121790, "option_type": "C", "stock_price": 389.39, "utc_time": 1774453925000}, {"instrument": "TSLA", "mid_signal": 307526, "gamma_signal": -71397, "vega_signal": -6822, "option_type": "P", "stock_price": 389.39, "utc_time": 1774453925000}, {"instrument": "TSLA", "mid_signal": 1526576, "gamma_signal": 57794, "vega_signal": 4473780, "option_type": "C", "stock_price": 389.1, "utc_time": 1774453930000}, {"instrument": "TSLA", "mid_signal": 112838, "gamma_signal": -62336, "vega_signal": -109875, "option_type": "P", "stock_price": 389.1, "utc_time": 1774453930000}, {"instrument": "TSLA", "mid_signal": -827424, "gamma_signal": -13147, "vega_signal": -26724, "option_type": "C", "stock_price": 389.28, "utc_time": 1774453935000}, {"instrument": "TSLA", "mid_signal": 1241462, "gamma_signal": 1465, "vega_signal": -327510, "option_type": "P", "stock_price": 389.28, "utc_time": 1774453935000}, {"instrument": "TSLA", "mid_signal": -45081, "gamma_signal": -31450, "vega_signal": 140005, "option_type": "C", "stock_price": 389.1, "utc_time": 1774453940000}, {"instrument": "TSLA", "mid_signal": 1351558, "gamma_signal": -140057, "vega_signal": -336752, "option_type": "P", "stock_price": 389.1, "utc_time": 1774453940000}, {"instrument": "TSLA", "mid_signal": -1095269, "gamma_signal": -394069, "vega_signal": 61563, "option_type": "C", "stock_price": 389.17, "utc_time": 1774453945000}, {"instrument": "TSLA", "mid_signal": -1668972, "gamma_signal": 248468, "vega_signal": -34604, "option_type": "P", "stock_price": 389.17, "utc_time": 1774453945000}, {"instrument": "TSLA", "mid_signal": 874532, "gamma_signal": 58475, "vega_signal": 176265, "option_type": "C", "stock_price": 389.21, "utc_time": 1774453950000}, {"instrument": "TSLA", "mid_signal": 357701, "gamma_signal": -105491, "vega_signal": -132158, "option_type": "P", "stock_price": 389.21, "utc_time": 1774453950000}, {"instrument": "TSLA", "mid_signal": 639848, "gamma_signal": 69346, "vega_signal": 168739, "option_type": "C", "stock_price": 388.92, "utc_time": 1774453955000}, {"instrument": "TSLA", "mid_signal": -946124, "gamma_signal": 23506, "vega_signal": 349802, "option_type": "P", "stock_price": 388.92, "utc_time": 1774453955000}, {"instrument": "TSLA", "mid_signal": 298241, "gamma_signal": 16939, "vega_signal": 163452, "option_type": "C", "stock_price": 388.98, "utc_time": 1774453960000}, {"instrument": "TSLA", "mid_signal": 841831, "gamma_signal": -6392, "vega_signal": -240440, "option_type": "P", "stock_price": 388.98, "utc_time": 1774453960000}, {"instrument": "TSLA", "mid_signal": 25875, "gamma_signal": -71354, "vega_signal": 100546, "option_type": "C", "stock_price": 389, "utc_time": 1774453965000}, {"instrument": "TSLA", "mid_signal": 1185509, "gamma_signal": -141105, "vega_signal": 22746, "option_type": "P", "stock_price": 389, "utc_time": 1774453965000}, {"instrument": "TSLA", "mid_signal": -186854, "gamma_signal": 20934, "vega_signal": -131555, "option_type": "C", "stock_price": 389.13, "utc_time": 1774453970000}, {"instrument": "TSLA", "mid_signal": -1704306, "gamma_signal": 142709, "vega_signal": 459517, "option_type": "P", "stock_price": 389.15, "utc_time": 1774453970000}, {"instrument": "TSLA", "mid_signal": 258731, "gamma_signal": 8378, "vega_signal": 161465, "option_type": "C", "stock_price": 389.17, "utc_time": 1774453975000}, {"instrument": "TSLA", "mid_signal": -634447, "gamma_signal": 166174, "vega_signal": 58279, "option_type": "P", "stock_price": 389.17, "utc_time": 1774453975000}, {"instrument": "TSLA", "mid_signal": 592210, "gamma_signal": 37888, "vega_signal": 46208, "option_type": "C", "stock_price": 389.2, "utc_time": 1774453980000}, {"instrument": "TSLA", "mid_signal": 623194, "gamma_signal": -30396, "vega_signal": -93692, "option_type": "P", "stock_price": 389.2, "utc_time": 1774453980000}, {"instrument": "TSLA", "mid_signal": 573675, "gamma_signal": 20958, "vega_signal": 124465, "option_type": "C", "stock_price": 389.19, "utc_time": 1774453985000}, {"instrument": "TSLA", "mid_signal": 317192, "gamma_signal": -39695, "vega_signal": 38353, "option_type": "P", "stock_price": 389.19, "utc_time": 1774453985000}, {"instrument": "TSLA", "mid_signal": 429833, "gamma_signal": 76442, "vega_signal": 60541, "option_type": "C", "stock_price": 389.2, "utc_time": 1774453990000}, {"instrument": "TSLA", "mid_signal": 2473206, "gamma_signal": -143163, "vega_signal": -540743, "option_type": "P", "stock_price": 389.2, "utc_time": 1774453990000}, {"instrument": "TSLA", "mid_signal": 231992, "gamma_signal": 7988, "vega_signal": -68611, "option_type": "C", "stock_price": 389.24, "utc_time": 1774453995000}, {"instrument": "TSLA", "mid_signal": 1031972, "gamma_signal": -102368, "vega_signal": -124224, "option_type": "P", "stock_price": 389.24, "utc_time": 1774453995000}, {"instrument": "TSLA", "mid_signal": 543144, "gamma_signal": 37726, "vega_signal": 173153, "option_type": "C", "stock_price": 389.29, "utc_time": 1774454000000}, {"instrument": "TSLA", "mid_signal": 4418203, "gamma_signal": -509705, "vega_signal": -561069, "option_type": "P", "stock_price": 389.29, "utc_time": 1774454000000}, {"instrument": "TSLA", "mid_signal": -1241, "gamma_signal": -2377, "vega_signal": 184, "option_type": "C", "stock_price": 389.31, "utc_time": 1774454005000}, {"instrument": "TSLA", "mid_signal": 425724, "gamma_signal": -17583, "vega_signal": -107580, "option_type": "P", "stock_price": 389.31, "utc_time": 1774454005000}, {"instrument": "TSLA", "mid_signal": 177726, "gamma_signal": -9649, "vega_signal": 68743, "option_type": "C", "stock_price": 389.29, "utc_time": 1774454010000}, {"instrument": "TSLA", "mid_signal": -22390582, "gamma_signal": 3530987, "vega_signal": 1205725, "option_type": "P", "stock_price": 389.34, "utc_time": 1774454010000}, {"instrument": "TSLA", "mid_signal": -137331, "gamma_signal": -16708, "vega_signal": -7019, "option_type": "C", "stock_price": 389.43, "utc_time": 1774454015000}, {"instrument": "TSLA", "mid_signal": -211128, "gamma_signal": 45100, "vega_signal": -14618, "option_type": "P", "stock_price": 389.35, "utc_time": 1774454015000}, {"instrument": "TSLA", "mid_signal": 2655005, "gamma_signal": 320297, "vega_signal": 52028, "option_type": "C", "stock_price": 389.33, "utc_time": 1774454020000}, {"instrument": "TSLA", "mid_signal": 2974848, "gamma_signal": -280105, "vega_signal": -52700, "option_type": "P", "stock_price": 389.33, "utc_time": 1774454020000}, {"instrument": "TSLA", "mid_signal": 228806, "gamma_signal": 20645, "vega_signal": 31660, "option_type": "C", "stock_price": 389.33, "utc_time": 1774454025000}, {"instrument": "TSLA", "mid_signal": -497009, "gamma_signal": 25540, "vega_signal": 7097, "option_type": "P", "stock_price": 389.35, "utc_time": 1774454025000}, {"instrument": "TSLA", "mid_signal": 328943, "gamma_signal": 85930, "vega_signal": -46444, "option_type": "C", "stock_price": 389.26, "utc_time": 1774454030000}, {"instrument": "TSLA", "mid_signal": 985883, "gamma_signal": -122441, "vega_signal": -283387, "option_type": "P", "stock_price": 389.26, "utc_time": 1774454030000}, {"instrument": "TSLA", "mid_signal": 354910, "gamma_signal": 62452, "vega_signal": 65406, "option_type": "C", "stock_price": 389.13, "utc_time": 1774454035000}, {"instrument": "TSLA", "mid_signal": 770338, "gamma_signal": -26494, "vega_signal": -18009, "option_type": "P", "stock_price": 389.06, "utc_time": 1774454035000}, {"instrument": "TSLA", "mid_signal": 134158, "gamma_signal": 16523, "vega_signal": 67731, "option_type": "C", "stock_price": 388.99, "utc_time": 1774454040000}, {"instrument": "TSLA", "mid_signal": 253600, "gamma_signal": -35798, "vega_signal": -98038, "option_type": "P", "stock_price": 388.98, "utc_time": 1774454040000}, {"instrument": "TSLA", "mid_signal": 433986, "gamma_signal": 27337, "vega_signal": 261925, "option_type": "C", "stock_price": 389.02, "utc_time": 1774454045000}, {"instrument": "TSLA", "mid_signal": 1211932, "gamma_signal": -78860, "vega_signal": 14463, "option_type": "P", "stock_price": 389.02, "utc_time": 1774454045000}, {"instrument": "TSLA", "mid_signal": 570617, "gamma_signal": 63894, "vega_signal": -58745, "option_type": "C", "stock_price": 389.02, "utc_time": 1774454050000}, {"instrument": "TSLA", "mid_signal": 51250, "gamma_signal": -17125, "vega_signal": -38105, "option_type": "P", "stock_price": 389.02, "utc_time": 1774454050000}, {"instrument": "TSLA", "mid_signal": -68438, "gamma_signal": 16720, "vega_signal": -426288, "option_type": "C", "stock_price": 389.02, "utc_time": 1774454055000}, {"instrument": "TSLA", "mid_signal": 1000512, "gamma_signal": -33434, "vega_signal": -176729, "option_type": "P", "stock_price": 388.95, "utc_time": 1774454055000}, {"instrument": "TSLA", "mid_signal": -90791, "gamma_signal": -3362, "vega_signal": -53703, "option_type": "C", "stock_price": 389.08, "utc_time": 1774454060000}, {"instrument": "TSLA", "mid_signal": -1691444, "gamma_signal": 329265, "vega_signal": 310086, "option_type": "P", "stock_price": 389.1, "utc_time": 1774454060000}, {"instrument": "TSLA", "mid_signal": -506321, "gamma_signal": -7519, "vega_signal": -373566, "option_type": "C", "stock_price": 389, "utc_time": 1774454065000}, {"instrument": "TSLA", "mid_signal": 1412155, "gamma_signal": -83603, "vega_signal": -81537, "option_type": "P", "stock_price": 389, "utc_time": 1774454065000}, {"instrument": "TSLA", "mid_signal": 32052, "gamma_signal": 122, "vega_signal": 52133, "option_type": "C", "stock_price": 388.99, "utc_time": 1774454070000}, {"instrument": "TSLA", "mid_signal": 2146374, "gamma_signal": -116863, "vega_signal": -225419, "option_type": "P", "stock_price": 388.99, "utc_time": 1774454070000}, {"instrument": "TSLA", "mid_signal": -1031123, "gamma_signal": -75235, "vega_signal": -233708, "option_type": "C", "stock_price": 389.02, "utc_time": 1774454075000}, {"instrument": "TSLA", "mid_signal": 1072286, "gamma_signal": -58680, "vega_signal": -187858, "option_type": "P", "stock_price": 389.02, "utc_time": 1774454075000}, {"instrument": "TSLA", "mid_signal": 36453, "gamma_signal": 17400, "vega_signal": 5982, "option_type": "C", "stock_price": 388.96, "utc_time": 1774454080000}, {"instrument": "TSLA", "mid_signal": 482238, "gamma_signal": -76489, "vega_signal": -217313, "option_type": "P", "stock_price": 388.96, "utc_time": 1774454080000}, {"instrument": "TSLA", "mid_signal": 405875, "gamma_signal": 62397, "vega_signal": 72841, "option_type": "C", "stock_price": 388.83, "utc_time": 1774454085000}, {"instrument": "TSLA", "mid_signal": 285907, "gamma_signal": -71890, "vega_signal": -373732, "option_type": "P", "stock_price": 388.83, "utc_time": 1774454085000}, {"instrument": "TSLA", "mid_signal": -132902, "gamma_signal": 9047, "vega_signal": 36644, "option_type": "C", "stock_price": 389.01, "utc_time": 1774454090000}, {"instrument": "TSLA", "mid_signal": 305185, "gamma_signal": -2288, "vega_signal": -75574, "option_type": "P", "stock_price": 389.01, "utc_time": 1774454090000}, {"instrument": "TSLA", "mid_signal": 500244, "gamma_signal": 30035, "vega_signal": 53478, "option_type": "C", "stock_price": 389.01, "utc_time": 1774454095000}, {"instrument": "TSLA", "mid_signal": 174617, "gamma_signal": -7027, "vega_signal": -38523, "option_type": "P", "stock_price": 389.01, "utc_time": 1774454095000}, {"instrument": "TSLA", "mid_signal": -153988, "gamma_signal": -11045, "vega_signal": -27465, "option_type": "C", "stock_price": 388.97, "utc_time": 1774454100000}, {"instrument": "TSLA", "mid_signal": -1426404, "gamma_signal": 77109, "vega_signal": 36642, "option_type": "P", "stock_price": 388.97, "utc_time": 1774454100000}, {"instrument": "TSLA", "mid_signal": 367779, "gamma_signal": 49415, "vega_signal": 86431, "option_type": "C", "stock_price": 388.83, "utc_time": 1774454105000}, {"instrument": "TSLA", "mid_signal": 665397, "gamma_signal": -77438, "vega_signal": -142526, "option_type": "P", "stock_price": 388.83, "utc_time": 1774454105000}, {"instrument": "TSLA", "mid_signal": 1023851, "gamma_signal": 60430, "vega_signal": 321719, "option_type": "C", "stock_price": 389.08, "utc_time": 1774454110000}, {"instrument": "TSLA", "mid_signal": -95796, "gamma_signal": -43957, "vega_signal": 55255, "option_type": "P", "stock_price": 389.08, "utc_time": 1774454110000}, {"instrument": "TSLA", "mid_signal": -126287, "gamma_signal": 31181, "vega_signal": -178492, "option_type": "C", "stock_price": 389.16, "utc_time": 1774454115000}, {"instrument": "TSLA", "mid_signal": 553051, "gamma_signal": 11738, "vega_signal": 271026, "option_type": "P", "stock_price": 389.16, "utc_time": 1774454115000}, {"instrument": "TSLA", "mid_signal": -846977, "gamma_signal": -99857, "vega_signal": -163563, "option_type": "C", "stock_price": 389.2, "utc_time": 1774454120000}, {"instrument": "TSLA", "mid_signal": -632625, "gamma_signal": -14546, "vega_signal": -40956, "option_type": "P", "stock_price": 389.2, "utc_time": 1774454120000}, {"instrument": "TSLA", "mid_signal": -568055, "gamma_signal": -69856, "vega_signal": -83154, "option_type": "C", "stock_price": 389.27, "utc_time": 1774454125000}, {"instrument": "TSLA", "mid_signal": 766580, "gamma_signal": -38705, "vega_signal": -128119, "option_type": "P", "stock_price": 389.27, "utc_time": 1774454125000}, {"instrument": "TSLA", "mid_signal": 863183, "gamma_signal": 208804, "vega_signal": 162520, "option_type": "C", "stock_price": 389.07, "utc_time": 1774454130000}, {"instrument": "TSLA", "mid_signal": 297049, "gamma_signal": 5332, "vega_signal": 134617, "option_type": "P", "stock_price": 389.07, "utc_time": 1774454130000}, {"instrument": "TSLA", "mid_signal": 182666, "gamma_signal": -65525, "vega_signal": 111866, "option_type": "C", "stock_price": 389.15, "utc_time": 1774454135000}, {"instrument": "TSLA", "mid_signal": 1184887, "gamma_signal": -58145, "vega_signal": -78147, "option_type": "P", "stock_price": 389.15, "utc_time": 1774454135000}, {"instrument": "TSLA", "mid_signal": 596059, "gamma_signal": 79000, "vega_signal": 149249, "option_type": "C", "stock_price": 388.81, "utc_time": 1774454140000}, {"instrument": "TSLA", "mid_signal": 576780, "gamma_signal": -41297, "vega_signal": -382851, "option_type": "P", "stock_price": 388.77, "utc_time": 1774454140000}, {"instrument": "TSLA", "mid_signal": -531575, "gamma_signal": -36396, "vega_signal": -15086, "option_type": "C", "stock_price": 388.7, "utc_time": 1774454145000}, {"instrument": "TSLA", "mid_signal": 1557823, "gamma_signal": -86952, "vega_signal": -312252, "option_type": "P", "stock_price": 388.7, "utc_time": 1774454145000}, {"instrument": "TSLA", "mid_signal": -87019, "gamma_signal": 2817, "vega_signal": 17684, "option_type": "C", "stock_price": 388.8, "utc_time": 1774454150000}, {"instrument": "TSLA", "mid_signal": 1188791, "gamma_signal": -180643, "vega_signal": 115283, "option_type": "P", "stock_price": 388.8, "utc_time": 1774454150000}, {"instrument": "TSLA", "mid_signal": -409513, "gamma_signal": -39855, "vega_signal": -65802, "option_type": "C", "stock_price": 388.95, "utc_time": 1774454155000}, {"instrument": "TSLA", "mid_signal": -560385, "gamma_signal": 40996, "vega_signal": 50592, "option_type": "P", "stock_price": 388.95, "utc_time": 1774454155000}, {"instrument": "TSLA", "mid_signal": 587866, "gamma_signal": 30468, "vega_signal": 165106, "option_type": "C", "stock_price": 389.03, "utc_time": 1774454160000}, {"instrument": "TSLA", "mid_signal": -353971, "gamma_signal": 70539, "vega_signal": -95213, "option_type": "P", "stock_price": 389.03, "utc_time": 1774454160000}, {"instrument": "TSLA", "mid_signal": 458782, "gamma_signal": 6318, "vega_signal": 187422, "option_type": "C", "stock_price": 388.91, "utc_time": 1774454165000}, {"instrument": "TSLA", "mid_signal": -162254, "gamma_signal": 85960, "vega_signal": -142504, "option_type": "P", "stock_price": 388.91, "utc_time": 1774454165000}, {"instrument": "TSLA", "mid_signal": -182994, "gamma_signal": -1469, "vega_signal": -79193, "option_type": "C", "stock_price": 388.84, "utc_time": 1774454170000}, {"instrument": "TSLA", "mid_signal": -410429, "gamma_signal": 298, "vega_signal": 164138, "option_type": "P", "stock_price": 388.84, "utc_time": 1774454170000}, {"instrument": "TSLA", "mid_signal": -317436, "gamma_signal": -11505, "vega_signal": -135896, "option_type": "C", "stock_price": 388.82, "utc_time": 1774454175000}, {"instrument": "TSLA", "mid_signal": -953481, "gamma_signal": 61575, "vega_signal": 119792, "option_type": "P", "stock_price": 388.87, "utc_time": 1774454175000}, {"instrument": "TSLA", "mid_signal": -427275, "gamma_signal": -34672, "vega_signal": -148807, "option_type": "C", "stock_price": 388.68, "utc_time": 1774454180000}, {"instrument": "TSLA", "mid_signal": 1200648, "gamma_signal": -221656, "vega_signal": -116863, "option_type": "P", "stock_price": 388.68, "utc_time": 1774454180000}, {"instrument": "TSLA", "mid_signal": 1801577, "gamma_signal": 98010, "vega_signal": 83875, "option_type": "C", "stock_price": 388.66, "utc_time": 1774454185000}, {"instrument": "TSLA", "mid_signal": 540595, "gamma_signal": -50063, "vega_signal": -212965, "option_type": "P", "stock_price": 388.66, "utc_time": 1774454185000}, {"instrument": "TSLA", "mid_signal": -1876156, "gamma_signal": 36273, "vega_signal": -2816588, "option_type": "C", "stock_price": 388.77, "utc_time": 1774454190000}, {"instrument": "TSLA", "mid_signal": 262731, "gamma_signal": 11482, "vega_signal": -318225, "option_type": "P", "stock_price": 388.77, "utc_time": 1774454190000}, {"instrument": "TSLA", "mid_signal": -482790, "gamma_signal": -30227, "vega_signal": -338953, "option_type": "C", "stock_price": 388.75, "utc_time": 1774454195000}, {"instrument": "TSLA", "mid_signal": 1349541, "gamma_signal": -35195, "vega_signal": -148309, "option_type": "P", "stock_price": 388.75, "utc_time": 1774454195000}, {"instrument": "TSLA", "mid_signal": 495303, "gamma_signal": -975, "vega_signal": -78511, "option_type": "C", "stock_price": 388.79, "utc_time": 1774454200000}, {"instrument": "TSLA", "mid_signal": 503084, "gamma_signal": 11643, "vega_signal": -145381, "option_type": "P", "stock_price": 388.79, "utc_time": 1774454200000}, {"instrument": "TSLA", "mid_signal": 1066276, "gamma_signal": 151317, "vega_signal": 28935, "option_type": "C", "stock_price": 388.66, "utc_time": 1774454205000}, {"instrument": "TSLA", "mid_signal": 39472, "gamma_signal": -5846, "vega_signal": -10812, "option_type": "P", "stock_price": 388.66, "utc_time": 1774454205000}, {"instrument": "TSLA", "mid_signal": -43901, "gamma_signal": 499, "vega_signal": -23860, "option_type": "C", "stock_price": 388.75, "utc_time": 1774454210000}, {"instrument": "TSLA", "mid_signal": -303051, "gamma_signal": -18285, "vega_signal": 37788, "option_type": "P", "stock_price": 388.75, "utc_time": 1774454210000}, {"instrument": "TSLA", "mid_signal": 516833, "gamma_signal": 26483, "vega_signal": 109795, "option_type": "C", "stock_price": 388.7, "utc_time": 1774454215000}, {"instrument": "TSLA", "mid_signal": 115281, "gamma_signal": -732, "vega_signal": -124134, "option_type": "P", "stock_price": 388.7, "utc_time": 1774454215000}, {"instrument": "TSLA", "mid_signal": 230387, "gamma_signal": 69560, "vega_signal": -191856, "option_type": "C", "stock_price": 388.74, "utc_time": 1774454220000}, {"instrument": "TSLA", "mid_signal": 737254, "gamma_signal": -81491, "vega_signal": -207459, "option_type": "P", "stock_price": 388.74, "utc_time": 1774454220000}, {"instrument": "TSLA", "mid_signal": -91752, "gamma_signal": 4105, "vega_signal": -108245, "option_type": "C", "stock_price": 388.72, "utc_time": 1774454225000}, {"instrument": "TSLA", "mid_signal": -180915, "gamma_signal": 38061, "vega_signal": -59082, "option_type": "P", "stock_price": 388.72, "utc_time": 1774454225000}, {"instrument": "TSLA", "mid_signal": -349953, "gamma_signal": 131961, "vega_signal": -532792, "option_type": "C", "stock_price": 388.86, "utc_time": 1774454230000}, {"instrument": "TSLA", "mid_signal": 476723, "gamma_signal": -14910, "vega_signal": -154322, "option_type": "P", "stock_price": 388.86, "utc_time": 1774454230000}, {"instrument": "TSLA", "mid_signal": 921522, "gamma_signal": 36108, "vega_signal": 609923, "option_type": "C", "stock_price": 388.73, "utc_time": 1774454235000}, {"instrument": "TSLA", "mid_signal": 63688, "gamma_signal": 5759, "vega_signal": 47461, "option_type": "P", "stock_price": 388.73, "utc_time": 1774454235000}, {"instrument": "TSLA", "mid_signal": -417890, "gamma_signal": -59883, "vega_signal": -172530, "option_type": "C", "stock_price": 388.6, "utc_time": 1774454240000}, {"instrument": "TSLA", "mid_signal": -168789, "gamma_signal": 6039, "vega_signal": 63341, "option_type": "P", "stock_price": 388.6, "utc_time": 1774454240000}, {"instrument": "TSLA", "mid_signal": 272739, "gamma_signal": 18249, "vega_signal": 99480, "option_type": "C", "stock_price": 388.71, "utc_time": 1774454245000}, {"instrument": "TSLA", "mid_signal": 734746, "gamma_signal": -85456, "vega_signal": -160595, "option_type": "P", "stock_price": 388.71, "utc_time": 1774454245000}, {"instrument": "TSLA", "mid_signal": 265778, "gamma_signal": 86048, "vega_signal": -161701, "option_type": "C", "stock_price": 388.7, "utc_time": 1774454250000}, {"instrument": "TSLA", "mid_signal": 942229, "gamma_signal": -23140, "vega_signal": -310715, "option_type": "P", "stock_price": 388.7, "utc_time": 1774454250000}, {"instrument": "TSLA", "mid_signal": 815379, "gamma_signal": 250702, "vega_signal": 51965, "option_type": "C", "stock_price": 388.56, "utc_time": 1774454255000}, {"instrument": "TSLA", "mid_signal": 1240755, "gamma_signal": -84903, "vega_signal": -245413, "option_type": "P", "stock_price": 388.56, "utc_time": 1774454255000}, {"instrument": "TSLA", "mid_signal": -283584, "gamma_signal": -14444, "vega_signal": -42071, "option_type": "C", "stock_price": 388.51, "utc_time": 1774454260000}, {"instrument": "TSLA", "mid_signal": -1147645, "gamma_signal": 41640, "vega_signal": 544660, "option_type": "P", "stock_price": 388.51, "utc_time": 1774454260000}, {"instrument": "TSLA", "mid_signal": -68591, "gamma_signal": -10874, "vega_signal": 13780, "option_type": "C", "stock_price": 388.5, "utc_time": 1774454265000}, {"instrument": "TSLA", "mid_signal": 294876, "gamma_signal": -13734, "vega_signal": -218443, "option_type": "P", "stock_price": 388.5, "utc_time": 1774454265000}, {"instrument": "TSLA", "mid_signal": 1859764, "gamma_signal": 658328, "vega_signal": 322571, "option_type": "C", "stock_price": 388.44, "utc_time": 1774454270000}, {"instrument": "TSLA", "mid_signal": 135830, "gamma_signal": 310512, "vega_signal": -82676, "option_type": "P", "stock_price": 388.44, "utc_time": 1774454270000}, {"instrument": "TSLA", "mid_signal": 78370, "gamma_signal": 36018, "vega_signal": 32679, "option_type": "C", "stock_price": 388.43, "utc_time": 1774454275000}, {"instrument": "TSLA", "mid_signal": 1830595, "gamma_signal": -79241, "vega_signal": -474496, "option_type": "P", "stock_price": 388.64, "utc_time": 1774454275000}, {"instrument": "TSLA", "mid_signal": 76660, "gamma_signal": -9213, "vega_signal": 99690, "option_type": "C", "stock_price": 388.68, "utc_time": 1774454280000}, {"instrument": "TSLA", "mid_signal": 318892, "gamma_signal": -21868, "vega_signal": -231225, "option_type": "P", "stock_price": 388.64, "utc_time": 1774454280000}, {"instrument": "TSLA", "mid_signal": -80087, "gamma_signal": -31846, "vega_signal": -26401, "option_type": "C", "stock_price": 388.71, "utc_time": 1774454285000}, {"instrument": "TSLA", "mid_signal": -196744, "gamma_signal": 163451, "vega_signal": 38157, "option_type": "P", "stock_price": 388.71, "utc_time": 1774454285000}, {"instrument": "TSLA", "mid_signal": -73835, "gamma_signal": 10301, "vega_signal": -128048, "option_type": "C", "stock_price": 388.77, "utc_time": 1774454290000}, {"instrument": "TSLA", "mid_signal": 1873017, "gamma_signal": -364106, "vega_signal": -252437, "option_type": "P", "stock_price": 388.77, "utc_time": 1774454290000}, {"instrument": "TSLA", "mid_signal": 850522, "gamma_signal": 225666, "vega_signal": 6717, "option_type": "C", "stock_price": 388.64, "utc_time": 1774454295000}, {"instrument": "TSLA", "mid_signal": -158279, "gamma_signal": 61938, "vega_signal": -21232, "option_type": "P", "stock_price": 388.64, "utc_time": 1774454295000}, {"instrument": "TSLA", "mid_signal": 704040, "gamma_signal": -9897, "vega_signal": 246221, "option_type": "C", "stock_price": 388.84, "utc_time": 1774454300000}, {"instrument": "TSLA", "mid_signal": 388642, "gamma_signal": 24702, "vega_signal": -73046, "option_type": "P", "stock_price": 388.84, "utc_time": 1774454300000}, {"instrument": "TSLA", "mid_signal": -783597, "gamma_signal": -88787, "vega_signal": -109955, "option_type": "C", "stock_price": 389, "utc_time": 1774454305000}, {"instrument": "TSLA", "mid_signal": 784532, "gamma_signal": -136032, "vega_signal": -24626, "option_type": "P", "stock_price": 389, "utc_time": 1774454305000}, {"instrument": "TSLA", "mid_signal": -93734, "gamma_signal": 38631, "vega_signal": -57467, "option_type": "C", "stock_price": 388.91, "utc_time": 1774454310000}, {"instrument": "TSLA", "mid_signal": 4401, "gamma_signal": -1985, "vega_signal": 78997, "option_type": "P", "stock_price": 388.9, "utc_time": 1774454310000}, {"instrument": "TSLA", "mid_signal": 8206, "gamma_signal": -120082, "vega_signal": 235784, "option_type": "C", "stock_price": 388.99, "utc_time": 1774454315000}, {"instrument": "TSLA", "mid_signal": -798373, "gamma_signal": 16384, "vega_signal": 131879, "option_type": "P", "stock_price": 388.99, "utc_time": 1774454315000}, {"instrument": "TSLA", "mid_signal": -379556, "gamma_signal": 7609, "vega_signal": -115990, "option_type": "C", "stock_price": 389, "utc_time": 1774454320000}, {"instrument": "TSLA", "mid_signal": 240000, "gamma_signal": 41178, "vega_signal": -62528, "option_type": "P", "stock_price": 389, "utc_time": 1774454320000}, {"instrument": "TSLA", "mid_signal": -122718, "gamma_signal": -15197, "vega_signal": 76398, "option_type": "C", "stock_price": 389, "utc_time": 1774454325000}, {"instrument": "TSLA", "mid_signal": 206354, "gamma_signal": -34326, "vega_signal": 83040, "option_type": "P", "stock_price": 389, "utc_time": 1774454325000}, {"instrument": "TSLA", "mid_signal": 261235, "gamma_signal": 84717, "vega_signal": -37922, "option_type": "C", "stock_price": 388.86, "utc_time": 1774454330000}, {"instrument": "TSLA", "mid_signal": 72897, "gamma_signal": 3761, "vega_signal": -69773, "option_type": "P", "stock_price": 388.86, "utc_time": 1774454330000}, {"instrument": "TSLA", "mid_signal": -502153, "gamma_signal": -23574, "vega_signal": -148745, "option_type": "C", "stock_price": 388.76, "utc_time": 1774454335000}, {"instrument": "TSLA", "mid_signal": 103768, "gamma_signal": -45783, "vega_signal": -28175, "option_type": "P", "stock_price": 388.79, "utc_time": 1774454335000}, {"instrument": "TSLA", "mid_signal": -258971, "gamma_signal": -47184, "vega_signal": -76214, "option_type": "C", "stock_price": 388.83, "utc_time": 1774454340000}, {"instrument": "TSLA", "mid_signal": 18319, "gamma_signal": -6729, "vega_signal": 52782, "option_type": "P", "stock_price": 388.83, "utc_time": 1774454340000}, {"instrument": "TSLA", "mid_signal": -327367, "gamma_signal": -48787, "vega_signal": -124024, "option_type": "C", "stock_price": 388.83, "utc_time": 1774454345000}, {"instrument": "TSLA", "mid_signal": -501802, "gamma_signal": 106948, "vega_signal": 87042, "option_type": "P", "stock_price": 388.85, "utc_time": 1774454345000}, {"instrument": "TSLA", "mid_signal": 844278, "gamma_signal": 78955, "vega_signal": 376703, "option_type": "C", "stock_price": 388.7, "utc_time": 1774454350000}, {"instrument": "TSLA", "mid_signal": -82580, "gamma_signal": 90598, "vega_signal": 96100, "option_type": "P", "stock_price": 388.7, "utc_time": 1774454350000}, {"instrument": "TSLA", "mid_signal": -261595, "gamma_signal": -4839, "vega_signal": -110589, "option_type": "C", "stock_price": 388.78, "utc_time": 1774454355000}, {"instrument": "TSLA", "mid_signal": 196291, "gamma_signal": -31195, "vega_signal": 24303, "option_type": "P", "stock_price": 388.78, "utc_time": 1774454355000}, {"instrument": "TSLA", "mid_signal": -138016, "gamma_signal": -58533, "vega_signal": -13043, "option_type": "C", "stock_price": 388.88, "utc_time": 1774454360000}, {"instrument": "TSLA", "mid_signal": -266275, "gamma_signal": 48119, "vega_signal": 23795, "option_type": "P", "stock_price": 388.88, "utc_time": 1774454360000}, {"instrument": "TSLA", "mid_signal": -404021, "gamma_signal": -17003, "vega_signal": -176277, "option_type": "C", "stock_price": 388.88, "utc_time": 1774454365000}, {"instrument": "TSLA", "mid_signal": 103568, "gamma_signal": -3198, "vega_signal": -43000, "option_type": "P", "stock_price": 388.88, "utc_time": 1774454365000}, {"instrument": "TSLA", "mid_signal": 780647, "gamma_signal": 189042, "vega_signal": 41589, "option_type": "C", "stock_price": 389, "utc_time": 1774454370000}, {"instrument": "TSLA", "mid_signal": 439474, "gamma_signal": -31364, "vega_signal": -84275, "option_type": "P", "stock_price": 389, "utc_time": 1774454370000}, {"instrument": "TSLA", "mid_signal": -410463, "gamma_signal": -25208, "vega_signal": -84641, "option_type": "C", "stock_price": 389.02, "utc_time": 1774454375000}, {"instrument": "TSLA", "mid_signal": 2058, "gamma_signal": 5486, "vega_signal": -72399, "option_type": "P", "stock_price": 389.02, "utc_time": 1774454375000}, {"instrument": "TSLA", "mid_signal": -413532, "gamma_signal": -41807, "vega_signal": -90671, "option_type": "C", "stock_price": 389.04, "utc_time": 1774454380000}, {"instrument": "TSLA", "mid_signal": -291727, "gamma_signal": 46506, "vega_signal": 117266, "option_type": "P", "stock_price": 389.04, "utc_time": 1774454380000}, {"instrument": "TSLA", "mid_signal": 37284, "gamma_signal": 15986, "vega_signal": -25187, "option_type": "C", "stock_price": 388.99, "utc_time": 1774454385000}, {"instrument": "TSLA", "mid_signal": 1004733, "gamma_signal": -89734, "vega_signal": -130639, "option_type": "P", "stock_price": 388.99, "utc_time": 1774454385000}, {"instrument": "TSLA", "mid_signal": 35829, "gamma_signal": -85780, "vega_signal": 323600, "option_type": "C", "stock_price": 388.8, "utc_time": 1774454390000}, {"instrument": "TSLA", "mid_signal": -35715, "gamma_signal": -15357, "vega_signal": 305874, "option_type": "P", "stock_price": 388.8, "utc_time": 1774454390000}, {"instrument": "TSLA", "mid_signal": 684660, "gamma_signal": 30479, "vega_signal": 137695, "option_type": "C", "stock_price": 388.85, "utc_time": 1774454395000}, {"instrument": "TSLA", "mid_signal": 144871, "gamma_signal": -9488, "vega_signal": -53819, "option_type": "P", "stock_price": 388.84, "utc_time": 1774454395000}, {"instrument": "TSLA", "mid_signal": 570370, "gamma_signal": 36134, "vega_signal": -9354, "option_type": "C", "stock_price": 388.855, "utc_time": 1774454400000}, {"instrument": "TSLA", "mid_signal": 1268689, "gamma_signal": -133970, "vega_signal": -512204, "option_type": "P", "stock_price": 388.855, "utc_time": 1774454400000}, {"instrument": "TSLA", "mid_signal": -228346, "gamma_signal": 1117, "vega_signal": -28292, "option_type": "C", "stock_price": 388.96, "utc_time": 1774454405000}, {"instrument": "TSLA", "mid_signal": 198926, "gamma_signal": -110846, "vega_signal": -80933, "option_type": "P", "stock_price": 388.96, "utc_time": 1774454405000}, {"instrument": "TSLA", "mid_signal": -825219, "gamma_signal": -56557, "vega_signal": -228236, "option_type": "C", "stock_price": 388.9, "utc_time": 1774454410000}, {"instrument": "TSLA", "mid_signal": 1702228, "gamma_signal": -77990, "vega_signal": -149978, "option_type": "P", "stock_price": 388.9, "utc_time": 1774454410000}, {"instrument": "TSLA", "mid_signal": 48962, "gamma_signal": 14315, "vega_signal": -51549, "option_type": "C", "stock_price": 388.87, "utc_time": 1774454415000}, {"instrument": "TSLA", "mid_signal": 423634, "gamma_signal": -139613, "vega_signal": 38189, "option_type": "P", "stock_price": 388.87, "utc_time": 1774454415000}, {"instrument": "TSLA", "mid_signal": 130011, "gamma_signal": 19435, "vega_signal": 10289, "option_type": "C", "stock_price": 388.82, "utc_time": 1774454420000}, {"instrument": "TSLA", "mid_signal": -229699, "gamma_signal": 12915, "vega_signal": 13596, "option_type": "P", "stock_price": 388.89, "utc_time": 1774454420000}, {"instrument": "TSLA", "mid_signal": -136881, "gamma_signal": -10723, "vega_signal": -18751, "option_type": "C", "stock_price": 388.87, "utc_time": 1774454425000}, {"instrument": "TSLA", "mid_signal": -375404, "gamma_signal": 38956, "vega_signal": 20958, "option_type": "P", "stock_price": 388.87, "utc_time": 1774454425000}, {"instrument": "TSLA", "mid_signal": -120249, "gamma_signal": 327, "vega_signal": -93203, "option_type": "C", "stock_price": 388.79, "utc_time": 1774454430000}, {"instrument": "TSLA", "mid_signal": 450774, "gamma_signal": -38985, "vega_signal": -159792, "option_type": "P", "stock_price": 388.79, "utc_time": 1774454430000}, {"instrument": "TSLA", "mid_signal": 9211, "gamma_signal": -36528, "vega_signal": 42062, "option_type": "C", "stock_price": 388.75, "utc_time": 1774454435000}, {"instrument": "TSLA", "mid_signal": 854347, "gamma_signal": -109184, "vega_signal": -27885, "option_type": "P", "stock_price": 388.75, "utc_time": 1774454435000}, {"instrument": "TSLA", "mid_signal": 247660, "gamma_signal": -33578, "vega_signal": 255441, "option_type": "C", "stock_price": 388.65, "utc_time": 1774454440000}, {"instrument": "TSLA", "mid_signal": 2198620, "gamma_signal": -158221, "vega_signal": -299955, "option_type": "P", "stock_price": 388.65, "utc_time": 1774454440000}, {"instrument": "TSLA", "mid_signal": 128195, "gamma_signal": 6542, "vega_signal": 20838, "option_type": "C", "stock_price": 388.935, "utc_time": 1774454445000}, {"instrument": "TSLA", "mid_signal": -474663, "gamma_signal": -6546, "vega_signal": 163062, "option_type": "P", "stock_price": 388.935, "utc_time": 1774454445000}, {"instrument": "TSLA", "mid_signal": -301767, "gamma_signal": -56435, "vega_signal": -20559, "option_type": "C", "stock_price": 388.94, "utc_time": 1774454450000}, {"instrument": "TSLA", "mid_signal": 256909, "gamma_signal": -71271, "vega_signal": 78581, "option_type": "P", "stock_price": 388.94, "utc_time": 1774454450000}, {"instrument": "TSLA", "mid_signal": 24000, "gamma_signal": 329, "vega_signal": -62655, "option_type": "C", "stock_price": 388.74, "utc_time": 1774454455000}, {"instrument": "TSLA", "mid_signal": 432763, "gamma_signal": -94485, "vega_signal": -109752, "option_type": "P", "stock_price": 388.74, "utc_time": 1774454455000}, {"instrument": "TSLA", "mid_signal": 489876, "gamma_signal": 56225, "vega_signal": 277309, "option_type": "C", "stock_price": 388.95, "utc_time": 1774454460000}, {"instrument": "TSLA", "mid_signal": 106950, "gamma_signal": 45826, "vega_signal": -520164, "option_type": "P", "stock_price": 388.95, "utc_time": 1774454460000}, {"instrument": "TSLA", "mid_signal": -371368, "gamma_signal": -31237, "vega_signal": -51181, "option_type": "C", "stock_price": 388.96, "utc_time": 1774454465000}, {"instrument": "TSLA", "mid_signal": 1202996, "gamma_signal": -264077, "vega_signal": -87865, "option_type": "P", "stock_price": 388.96, "utc_time": 1774454465000}, {"instrument": "TSLA", "mid_signal": 559693, "gamma_signal": 17484, "vega_signal": 111697, "option_type": "C", "stock_price": 388.95, "utc_time": 1774454470000}, {"instrument": "TSLA", "mid_signal": 658348, "gamma_signal": -84319, "vega_signal": -61625, "option_type": "P", "stock_price": 388.95, "utc_time": 1774454470000}, {"instrument": "TSLA", "mid_signal": 2726421, "gamma_signal": 404721, "vega_signal": 298767, "option_type": "C", "stock_price": 389, "utc_time": 1774454475000}, {"instrument": "TSLA", "mid_signal": -325208, "gamma_signal": 71569, "vega_signal": 14652, "option_type": "P", "stock_price": 389, "utc_time": 1774454475000}, {"instrument": "TSLA", "mid_signal": 704487, "gamma_signal": 29380, "vega_signal": 48481, "option_type": "C", "stock_price": 389.02, "utc_time": 1774454480000}, {"instrument": "TSLA", "mid_signal": -2575870, "gamma_signal": 354326, "vega_signal": 126572, "option_type": "P", "stock_price": 389.02, "utc_time": 1774454480000}, {"instrument": "TSLA", "mid_signal": 7442, "gamma_signal": -17449, "vega_signal": 65463, "option_type": "C", "stock_price": 388.98, "utc_time": 1774454485000}, {"instrument": "TSLA", "mid_signal": 240532, "gamma_signal": 15566, "vega_signal": -75040, "option_type": "P", "stock_price": 389.02, "utc_time": 1774454485000}, {"instrument": "TSLA", "mid_signal": 39676, "gamma_signal": -116920, "vega_signal": 79348, "option_type": "C", "stock_price": 389.22, "utc_time": 1774454490000}, {"instrument": "TSLA", "mid_signal": 723559, "gamma_signal": -13343, "vega_signal": -457510, "option_type": "P", "stock_price": 389.22, "utc_time": 1774454490000}, {"instrument": "TSLA", "mid_signal": -17345, "gamma_signal": -33901, "vega_signal": -42139, "option_type": "C", "stock_price": 389.27, "utc_time": 1774454495000}, {"instrument": "TSLA", "mid_signal": 202428, "gamma_signal": 38134, "vega_signal": -143461, "option_type": "P", "stock_price": 389.27, "utc_time": 1774454495000}, {"instrument": "TSLA", "mid_signal": -1221842, "gamma_signal": -508410, "vega_signal": 189717, "option_type": "C", "stock_price": 389.45, "utc_time": 1774454500000}, {"instrument": "TSLA", "mid_signal": 1659461, "gamma_signal": -81874, "vega_signal": -390404, "option_type": "P", "stock_price": 389.45, "utc_time": 1774454500000}, {"instrument": "TSLA", "mid_signal": -1492372, "gamma_signal": -301716, "vega_signal": -955, "option_type": "C", "stock_price": 389.2, "utc_time": 1774454505000}, {"instrument": "TSLA", "mid_signal": -3084880, "gamma_signal": 330921, "vega_signal": 176456, "option_type": "P", "stock_price": 389.15, "utc_time": 1774454505000}, {"instrument": "TSLA", "mid_signal": 38383, "gamma_signal": -23348, "vega_signal": -139208, "option_type": "C", "stock_price": 388.95, "utc_time": 1774454510000}, {"instrument": "TSLA", "mid_signal": 237159, "gamma_signal": 6872, "vega_signal": -373655, "option_type": "P", "stock_price": 388.95, "utc_time": 1774454510000}, {"instrument": "TSLA", "mid_signal": 333398, "gamma_signal": 75583, "vega_signal": -43824, "option_type": "C", "stock_price": 389.06, "utc_time": 1774454515000}, {"instrument": "TSLA", "mid_signal": -96024, "gamma_signal": -4811, "vega_signal": 23916, "option_type": "P", "stock_price": 389.06, "utc_time": 1774454515000}, {"instrument": "TSLA", "mid_signal": 187994, "gamma_signal": 45058, "vega_signal": 24535, "option_type": "C", "stock_price": 389.22, "utc_time": 1774454520000}, {"instrument": "TSLA", "mid_signal": -109374, "gamma_signal": 10720, "vega_signal": 52664, "option_type": "P", "stock_price": 389.13, "utc_time": 1774454520000}, {"instrument": "TSLA", "mid_signal": 96185, "gamma_signal": 68960, "vega_signal": -53529, "option_type": "C", "stock_price": 389.26, "utc_time": 1774454525000}, {"instrument": "TSLA", "mid_signal": 274654, "gamma_signal": -59674, "vega_signal": 42857, "option_type": "P", "stock_price": 389.26, "utc_time": 1774454525000}, {"instrument": "TSLA", "mid_signal": 195787, "gamma_signal": 26939, "vega_signal": 165488, "option_type": "C", "stock_price": 389.22, "utc_time": 1774454530000}, {"instrument": "TSLA", "mid_signal": -539693, "gamma_signal": 75106, "vega_signal": -89561, "option_type": "P", "stock_price": 389.22, "utc_time": 1774454530000}, {"instrument": "TSLA", "mid_signal": 1089934, "gamma_signal": 191038, "vega_signal": 121479, "option_type": "C", "stock_price": 389.27, "utc_time": 1774454535000}, {"instrument": "TSLA", "mid_signal": -405644, "gamma_signal": 29581, "vega_signal": 30398, "option_type": "P", "stock_price": 389.27, "utc_time": 1774454535000}, {"instrument": "TSLA", "mid_signal": 184285, "gamma_signal": 11801, "vega_signal": 80643, "option_type": "C", "stock_price": 389.255, "utc_time": 1774454540000}, {"instrument": "TSLA", "mid_signal": 54170, "gamma_signal": 33175, "vega_signal": 12624, "option_type": "P", "stock_price": 389.27, "utc_time": 1774454540000}, {"instrument": "TSLA", "mid_signal": 99876, "gamma_signal": -3998, "vega_signal": -26950, "option_type": "C", "stock_price": 388.83, "utc_time": 1774454545000}, {"instrument": "TSLA", "mid_signal": 507810, "gamma_signal": -47205, "vega_signal": 31998, "option_type": "P", "stock_price": 388.79, "utc_time": 1774454545000}, {"instrument": "TSLA", "mid_signal": 58485, "gamma_signal": -10722, "vega_signal": 51290, "option_type": "C", "stock_price": 388.93, "utc_time": 1774454550000}, {"instrument": "TSLA", "mid_signal": 477156, "gamma_signal": -118154, "vega_signal": 126266, "option_type": "P", "stock_price": 388.93, "utc_time": 1774454550000}, {"instrument": "TSLA", "mid_signal": -201485, "gamma_signal": -51850, "vega_signal": 26751, "option_type": "C", "stock_price": 388.89, "utc_time": 1774454555000}, {"instrument": "TSLA", "mid_signal": 71698, "gamma_signal": 22947, "vega_signal": -111480, "option_type": "P", "stock_price": 388.89, "utc_time": 1774454555000}, {"instrument": "TSLA", "mid_signal": 416519, "gamma_signal": 38636, "vega_signal": 549919, "option_type": "C", "stock_price": 388.75, "utc_time": 1774454560000}, {"instrument": "TSLA", "mid_signal": 194698, "gamma_signal": 3132, "vega_signal": -68991, "option_type": "P", "stock_price": 388.75, "utc_time": 1774454560000}, {"instrument": "TSLA", "mid_signal": -702619, "gamma_signal": -93186, "vega_signal": -75127, "option_type": "C", "stock_price": 388.75, "utc_time": 1774454565000}, {"instrument": "TSLA", "mid_signal": 727333, "gamma_signal": -40111, "vega_signal": -1979, "option_type": "P", "stock_price": 388.78, "utc_time": 1774454565000}, {"instrument": "TSLA", "mid_signal": -576598, "gamma_signal": -71600, "vega_signal": -67146, "option_type": "C", "stock_price": 388.68, "utc_time": 1774454570000}, {"instrument": "TSLA", "mid_signal": -915496, "gamma_signal": 44883, "vega_signal": 20489, "option_type": "P", "stock_price": 388.68, "utc_time": 1774454570000}, {"instrument": "TSLA", "mid_signal": -205940, "gamma_signal": -25958, "vega_signal": 17182, "option_type": "C", "stock_price": 388.87, "utc_time": 1774454575000}, {"instrument": "TSLA", "mid_signal": 268981, "gamma_signal": -5923, "vega_signal": 12, "option_type": "P", "stock_price": 388.87, "utc_time": 1774454575000}, {"instrument": "TSLA", "mid_signal": 275264, "gamma_signal": 34652, "vega_signal": 288465, "option_type": "C", "stock_price": 388.7, "utc_time": 1774454580000}, {"instrument": "TSLA", "mid_signal": 728129, "gamma_signal": -73310, "vega_signal": -161073, "option_type": "P", "stock_price": 388.7, "utc_time": 1774454580000}, {"instrument": "TSLA", "mid_signal": -1172978, "gamma_signal": -206600, "vega_signal": 35168, "option_type": "C", "stock_price": 388.76, "utc_time": 1774454585000}, {"instrument": "TSLA", "mid_signal": -364411, "gamma_signal": 50063, "vega_signal": 26140, "option_type": "P", "stock_price": 388.76, "utc_time": 1774454585000}, {"instrument": "TSLA", "mid_signal": 130178, "gamma_signal": 10764, "vega_signal": 1263, "option_type": "C", "stock_price": 388.82, "utc_time": 1774454590000}, {"instrument": "TSLA", "mid_signal": 690921, "gamma_signal": -81402, "vega_signal": -14239, "option_type": "P", "stock_price": 388.82, "utc_time": 1774454590000}, {"instrument": "TSLA", "mid_signal": -16847, "gamma_signal": -32355, "vega_signal": 90491, "option_type": "C", "stock_price": 388.87, "utc_time": 1774454595000}, {"instrument": "TSLA", "mid_signal": -456722, "gamma_signal": 85422, "vega_signal": -2358, "option_type": "P", "stock_price": 388.87, "utc_time": 1774454595000}, {"instrument": "TSLA", "mid_signal": 340879, "gamma_signal": 50566, "vega_signal": 56509, "option_type": "C", "stock_price": 388.96, "utc_time": 1774454600000}, {"instrument": "TSLA", "mid_signal": 1093763, "gamma_signal": -72100, "vega_signal": -147486, "option_type": "P", "stock_price": 388.96, "utc_time": 1774454600000}, {"instrument": "TSLA", "mid_signal": 391329, "gamma_signal": 33630, "vega_signal": 10400, "option_type": "C", "stock_price": 388.97, "utc_time": 1774454605000}, {"instrument": "TSLA", "mid_signal": 208271, "gamma_signal": -46019, "vega_signal": 43420, "option_type": "P", "stock_price": 388.97, "utc_time": 1774454605000}, {"instrument": "TSLA", "mid_signal": 232703, "gamma_signal": 52893, "vega_signal": 31526, "option_type": "C", "stock_price": 388.96, "utc_time": 1774454610000}, {"instrument": "TSLA", "mid_signal": 9012, "gamma_signal": -5136, "vega_signal": -86626, "option_type": "P", "stock_price": 388.96, "utc_time": 1774454610000}, {"instrument": "TSLA", "mid_signal": 652296, "gamma_signal": 242965, "vega_signal": 19505, "option_type": "C", "stock_price": 389.02, "utc_time": 1774454615000}, {"instrument": "TSLA", "mid_signal": -267082, "gamma_signal": 57884, "vega_signal": 23937, "option_type": "P", "stock_price": 389.02, "utc_time": 1774454615000}, {"instrument": "TSLA", "mid_signal": -216257, "gamma_signal": -25143, "vega_signal": -116604, "option_type": "C", "stock_price": 388.85, "utc_time": 1774454620000}, {"instrument": "TSLA", "mid_signal": 828717, "gamma_signal": -66813, "vega_signal": 27483, "option_type": "P", "stock_price": 388.79, "utc_time": 1774454620000}, {"instrument": "TSLA", "mid_signal": 967842, "gamma_signal": 185265, "vega_signal": 60837, "option_type": "C", "stock_price": 388.79, "utc_time": 1774454625000}, {"instrument": "TSLA", "mid_signal": -276485, "gamma_signal": 21878, "vega_signal": 6276, "option_type": "P", "stock_price": 388.78, "utc_time": 1774454625000}, {"instrument": "TSLA", "mid_signal": -320996, "gamma_signal": -13323, "vega_signal": -115771, "option_type": "C", "stock_price": 388.73, "utc_time": 1774454630000}, {"instrument": "TSLA", "mid_signal": 443872, "gamma_signal": -12382, "vega_signal": 31664, "option_type": "P", "stock_price": 388.73, "utc_time": 1774454630000}, {"instrument": "TSLA", "mid_signal": 187266, "gamma_signal": 26580, "vega_signal": -64162, "option_type": "C", "stock_price": 388.77, "utc_time": 1774454635000}, {"instrument": "TSLA", "mid_signal": -378193, "gamma_signal": 34666, "vega_signal": -29748, "option_type": "P", "stock_price": 388.77, "utc_time": 1774454635000}, {"instrument": "TSLA", "mid_signal": 28470, "gamma_signal": 969, "vega_signal": 83440, "option_type": "C", "stock_price": 388.78, "utc_time": 1774454640000}, {"instrument": "TSLA", "mid_signal": -209417, "gamma_signal": -5320, "vega_signal": 64770, "option_type": "P", "stock_price": 388.82, "utc_time": 1774454640000}, {"instrument": "TSLA", "mid_signal": 367229, "gamma_signal": 117634, "vega_signal": 361, "option_type": "C", "stock_price": 388.65, "utc_time": 1774454645000}, {"instrument": "TSLA", "mid_signal": -1567699, "gamma_signal": 122995, "vega_signal": 93959, "option_type": "P", "stock_price": 388.65, "utc_time": 1774454645000}, {"instrument": "TSLA", "mid_signal": -383032, "gamma_signal": -50204, "vega_signal": -49759, "option_type": "C", "stock_price": 388.68, "utc_time": 1774454650000}, {"instrument": "TSLA", "mid_signal": 1491563, "gamma_signal": -56234, "vega_signal": -329871, "option_type": "P", "stock_price": 388.68, "utc_time": 1774454650000}, {"instrument": "TSLA", "mid_signal": 19084, "gamma_signal": 4788, "vega_signal": -44500, "option_type": "C", "stock_price": 388.61, "utc_time": 1774454655000}, {"instrument": "TSLA", "mid_signal": -274417, "gamma_signal": 18555, "vega_signal": 30101, "option_type": "P", "stock_price": 388.61, "utc_time": 1774454655000}, {"instrument": "TSLA", "mid_signal": -305565, "gamma_signal": -37191, "vega_signal": -123312, "option_type": "C", "stock_price": 388.65, "utc_time": 1774454660000}, {"instrument": "TSLA", "mid_signal": 1193313, "gamma_signal": -103256, "vega_signal": -166807, "option_type": "P", "stock_price": 388.65, "utc_time": 1774454660000}, {"instrument": "TSLA", "mid_signal": -453786, "gamma_signal": -33285, "vega_signal": -348281, "option_type": "C", "stock_price": 388.68, "utc_time": 1774454665000}, {"instrument": "TSLA", "mid_signal": 112106, "gamma_signal": 26588, "vega_signal": -92774, "option_type": "P", "stock_price": 388.7, "utc_time": 1774454665000}, {"instrument": "TSLA", "mid_signal": -164534, "gamma_signal": -13006, "vega_signal": -92576, "option_type": "C", "stock_price": 388.79, "utc_time": 1774454670000}, {"instrument": "TSLA", "mid_signal": 735770, "gamma_signal": -13547, "vega_signal": -112529, "option_type": "P", "stock_price": 388.76, "utc_time": 1774454670000}, {"instrument": "TSLA", "mid_signal": 58970, "gamma_signal": 41189, "vega_signal": 10657, "option_type": "C", "stock_price": 388.78, "utc_time": 1774454675000}, {"instrument": "TSLA", "mid_signal": -82766, "gamma_signal": 41866, "vega_signal": -115217, "option_type": "P", "stock_price": 388.8, "utc_time": 1774454675000}, {"instrument": "TSLA", "mid_signal": -152740, "gamma_signal": 14960, "vega_signal": -297174, "option_type": "C", "stock_price": 388.74, "utc_time": 1774454680000}, {"instrument": "TSLA", "mid_signal": -244249, "gamma_signal": -3981, "vega_signal": 149803, "option_type": "P", "stock_price": 388.77, "utc_time": 1774454680000}, {"instrument": "TSLA", "mid_signal": 100161, "gamma_signal": 39561, "vega_signal": -64479, "option_type": "C", "stock_price": 388.63, "utc_time": 1774454685000}, {"instrument": "TSLA", "mid_signal": 58446, "gamma_signal": 5407, "vega_signal": 51679, "option_type": "P", "stock_price": 388.63, "utc_time": 1774454685000}, {"instrument": "TSLA", "mid_signal": -369749, "gamma_signal": -82841, "vega_signal": -68861, "option_type": "C", "stock_price": 388.62, "utc_time": 1774454690000}, {"instrument": "TSLA", "mid_signal": -1451426, "gamma_signal": 240434, "vega_signal": 180611, "option_type": "P", "stock_price": 388.62, "utc_time": 1774454690000}, {"instrument": "TSLA", "mid_signal": 104109, "gamma_signal": 18484, "vega_signal": -64421, "option_type": "C", "stock_price": 388.47, "utc_time": 1774454695000}, {"instrument": "TSLA", "mid_signal": 213144, "gamma_signal": -50379, "vega_signal": -18719, "option_type": "P", "stock_price": 388.47, "utc_time": 1774454695000}, {"instrument": "TSLA", "mid_signal": -65430, "gamma_signal": -30904, "vega_signal": 29009, "option_type": "C", "stock_price": 388.51, "utc_time": 1774454700000}, {"instrument": "TSLA", "mid_signal": -818188, "gamma_signal": 161876, "vega_signal": 160272, "option_type": "P", "stock_price": 388.49, "utc_time": 1774454700000}, {"instrument": "TSLA", "mid_signal": -397975, "gamma_signal": -32582, "vega_signal": -215551, "option_type": "C", "stock_price": 388.53, "utc_time": 1774454705000}, {"instrument": "TSLA", "mid_signal": 171234, "gamma_signal": -27285, "vega_signal": 73745, "option_type": "P", "stock_price": 388.53, "utc_time": 1774454705000}, {"instrument": "TSLA", "mid_signal": -151089, "gamma_signal": -68374, "vega_signal": -194531, "option_type": "C", "stock_price": 388.22, "utc_time": 1774454710000}, {"instrument": "TSLA", "mid_signal": 662190, "gamma_signal": -59473, "vega_signal": 80218, "option_type": "P", "stock_price": 388.2, "utc_time": 1774454710000}, {"instrument": "TSLA", "mid_signal": -225853, "gamma_signal": -48483, "vega_signal": 29690, "option_type": "C", "stock_price": 388.09, "utc_time": 1774454715000}, {"instrument": "TSLA", "mid_signal": 1605466, "gamma_signal": -209918, "vega_signal": -274556, "option_type": "P", "stock_price": 388.09, "utc_time": 1774454715000}, {"instrument": "TSLA", "mid_signal": 305226, "gamma_signal": 8634, "vega_signal": 67946, "option_type": "C", "stock_price": 387.85, "utc_time": 1774454720000}, {"instrument": "TSLA", "mid_signal": 2943643, "gamma_signal": -403395, "vega_signal": -196590, "option_type": "P", "stock_price": 387.85, "utc_time": 1774454720000}, {"instrument": "TSLA", "mid_signal": 3252893, "gamma_signal": 374182, "vega_signal": 98119, "option_type": "C", "stock_price": 388.02, "utc_time": 1774454725000}, {"instrument": "TSLA", "mid_signal": 1596587, "gamma_signal": -106844, "vega_signal": -255613, "option_type": "P", "stock_price": 388.02, "utc_time": 1774454725000}, {"instrument": "TSLA", "mid_signal": -597643, "gamma_signal": -180243, "vega_signal": -42648, "option_type": "C", "stock_price": 388.08, "utc_time": 1774454730000}, {"instrument": "TSLA", "mid_signal": 829080, "gamma_signal": -5777, "vega_signal": -219071, "option_type": "P", "stock_price": 388.11, "utc_time": 1774454730000}, {"instrument": "TSLA", "mid_signal": -769579, "gamma_signal": -152465, "vega_signal": 30318, "option_type": "C", "stock_price": 388.13, "utc_time": 1774454735000}, {"instrument": "TSLA", "mid_signal": -654727, "gamma_signal": -4866, "vega_signal": 71375, "option_type": "P", "stock_price": 388.13, "utc_time": 1774454735000}, {"instrument": "TSLA", "mid_signal": 918312, "gamma_signal": 69678, "vega_signal": -156885, "option_type": "C", "stock_price": 388.23, "utc_time": 1774454740000}, {"instrument": "TSLA", "mid_signal": 2122828, "gamma_signal": -249779, "vega_signal": -264580, "option_type": "P", "stock_price": 388.23, "utc_time": 1774454740000}, {"instrument": "TSLA", "mid_signal": 112682, "gamma_signal": 41544, "vega_signal": -6437, "option_type": "C", "stock_price": 388.14, "utc_time": 1774454745000}, {"instrument": "TSLA", "mid_signal": 794967, "gamma_signal": -114809, "vega_signal": 100366, "option_type": "P", "stock_price": 388.14, "utc_time": 1774454745000}, {"instrument": "TSLA", "mid_signal": -540035, "gamma_signal": -59545, "vega_signal": -207848, "option_type": "C", "stock_price": 388.15, "utc_time": 1774454750000}, {"instrument": "TSLA", "mid_signal": -384860, "gamma_signal": 62835, "vega_signal": 26454, "option_type": "P", "stock_price": 388.15, "utc_time": 1774454750000}, {"instrument": "TSLA", "mid_signal": -41602, "gamma_signal": 53957, "vega_signal": -92675, "option_type": "C", "stock_price": 388.13, "utc_time": 1774454755000}, {"instrument": "TSLA", "mid_signal": -505264, "gamma_signal": 68358, "vega_signal": 176066, "option_type": "P", "stock_price": 388.13, "utc_time": 1774454755000}, {"instrument": "TSLA", "mid_signal": 135017, "gamma_signal": 35993, "vega_signal": -115317, "option_type": "C", "stock_price": 388.1, "utc_time": 1774454760000}, {"instrument": "TSLA", "mid_signal": -1078076, "gamma_signal": 148722, "vega_signal": 33192, "option_type": "P", "stock_price": 388.1, "utc_time": 1774454760000}, {"instrument": "TSLA", "mid_signal": 404703, "gamma_signal": 567, "vega_signal": 233069, "option_type": "C", "stock_price": 388.27, "utc_time": 1774454765000}, {"instrument": "TSLA", "mid_signal": 438472, "gamma_signal": -28438, "vega_signal": -175391, "option_type": "P", "stock_price": 388.27, "utc_time": 1774454765000}, {"instrument": "TSLA", "mid_signal": 181882, "gamma_signal": 37360, "vega_signal": 20908, "option_type": "C", "stock_price": 388.15, "utc_time": 1774454770000}, {"instrument": "TSLA", "mid_signal": 1800800, "gamma_signal": -105704, "vega_signal": -559287, "option_type": "P", "stock_price": 388.15, "utc_time": 1774454770000}, {"instrument": "TSLA", "mid_signal": 430653, "gamma_signal": 131351, "vega_signal": 94203, "option_type": "C", "stock_price": 388.08, "utc_time": 1774454775000}, {"instrument": "TSLA", "mid_signal": 877526, "gamma_signal": -142363, "vega_signal": 161076, "option_type": "P", "stock_price": 388.14, "utc_time": 1774454775000}, {"instrument": "TSLA", "mid_signal": 39183, "gamma_signal": 9129, "vega_signal": 21338, "option_type": "C", "stock_price": 388.02, "utc_time": 1774454780000}, {"instrument": "TSLA", "mid_signal": 838352, "gamma_signal": -14811, "vega_signal": -2227, "option_type": "P", "stock_price": 388.09, "utc_time": 1774454780000}, {"instrument": "TSLA", "mid_signal": 62735, "gamma_signal": 44840, "vega_signal": -2989, "option_type": "C", "stock_price": 388.075, "utc_time": 1774454785000}, {"instrument": "TSLA", "mid_signal": 1760075, "gamma_signal": -330498, "vega_signal": -651746, "option_type": "P", "stock_price": 388.06, "utc_time": 1774454785000}, {"instrument": "TSLA", "mid_signal": 192976, "gamma_signal": 17570, "vega_signal": 87318, "option_type": "C", "stock_price": 388.15, "utc_time": 1774454790000}, {"instrument": "TSLA", "mid_signal": 2003889, "gamma_signal": -169225, "vega_signal": -287915, "option_type": "P", "stock_price": 388.15, "utc_time": 1774454790000}, {"instrument": "TSLA", "mid_signal": -297629, "gamma_signal": -109726, "vega_signal": 3533, "option_type": "C", "stock_price": 388.11, "utc_time": 1774454795000}, {"instrument": "TSLA", "mid_signal": 315714, "gamma_signal": -50655, "vega_signal": -53752, "option_type": "P", "stock_price": 388.11, "utc_time": 1774454795000}, {"instrument": "TSLA", "mid_signal": 405802, "gamma_signal": 37625, "vega_signal": 48969, "option_type": "C", "stock_price": 388, "utc_time": 1774454800000}, {"instrument": "TSLA", "mid_signal": 550698, "gamma_signal": -42004, "vega_signal": -262438, "option_type": "P", "stock_price": 388, "utc_time": 1774454800000}, {"instrument": "TSLA", "mid_signal": -543084, "gamma_signal": -94401, "vega_signal": -85549, "option_type": "C", "stock_price": 388.05, "utc_time": 1774454805000}, {"instrument": "TSLA", "mid_signal": 120784, "gamma_signal": -28011, "vega_signal": -74841, "option_type": "P", "stock_price": 388.05, "utc_time": 1774454805000}, {"instrument": "TSLA", "mid_signal": 248092, "gamma_signal": 40421, "vega_signal": 46421, "option_type": "C", "stock_price": 388.05, "utc_time": 1774454810000}, {"instrument": "TSLA", "mid_signal": -175784, "gamma_signal": -41948, "vega_signal": 74632, "option_type": "P", "stock_price": 388.05, "utc_time": 1774454810000}, {"instrument": "TSLA", "mid_signal": 160373, "gamma_signal": 35691, "vega_signal": 28354, "option_type": "C", "stock_price": 388.24, "utc_time": 1774454815000}, {"instrument": "TSLA", "mid_signal": 754383, "gamma_signal": -21081, "vega_signal": -46119, "option_type": "P", "stock_price": 388.24, "utc_time": 1774454815000}, {"instrument": "TSLA", "mid_signal": -1736408, "gamma_signal": -389601, "vega_signal": -250832, "option_type": "C", "stock_price": 388.26, "utc_time": 1774454820000}, {"instrument": "TSLA", "mid_signal": 138070, "gamma_signal": -5527, "vega_signal": -188176, "option_type": "P", "stock_price": 388.26, "utc_time": 1774454820000}, {"instrument": "TSLA", "mid_signal": -236903, "gamma_signal": -18706, "vega_signal": -30742, "option_type": "C", "stock_price": 388.26, "utc_time": 1774454825000}, {"instrument": "TSLA", "mid_signal": -1176983, "gamma_signal": 64541, "vega_signal": 226405, "option_type": "P", "stock_price": 388.27, "utc_time": 1774454825000}, {"instrument": "TSLA", "mid_signal": -680054, "gamma_signal": -58364, "vega_signal": -305208, "option_type": "C", "stock_price": 388.36, "utc_time": 1774454830000}, {"instrument": "TSLA", "mid_signal": 7769, "gamma_signal": 10355, "vega_signal": -28531, "option_type": "P", "stock_price": 388.36, "utc_time": 1774454830000}, {"instrument": "TSLA", "mid_signal": -292048, "gamma_signal": -1230, "vega_signal": -121385, "option_type": "C", "stock_price": 388.44, "utc_time": 1774454835000}, {"instrument": "TSLA", "mid_signal": -2431988, "gamma_signal": 130217, "vega_signal": 451268, "option_type": "P", "stock_price": 388.44, "utc_time": 1774454835000}, {"instrument": "TSLA", "mid_signal": 394223, "gamma_signal": 54834, "vega_signal": 12902, "option_type": "C", "stock_price": 388.32, "utc_time": 1774454840000}, {"instrument": "TSLA", "mid_signal": 230551, "gamma_signal": 41489, "vega_signal": -42262, "option_type": "P", "stock_price": 388.32, "utc_time": 1774454840000}, {"instrument": "TSLA", "mid_signal": 262220, "gamma_signal": 10087, "vega_signal": 104241, "option_type": "C", "stock_price": 388.2, "utc_time": 1774454845000}, {"instrument": "TSLA", "mid_signal": -401138, "gamma_signal": 9770, "vega_signal": 798932, "option_type": "P", "stock_price": 388.26, "utc_time": 1774454845000}, {"instrument": "TSLA", "mid_signal": -98081, "gamma_signal": 2494, "vega_signal": -18052, "option_type": "C", "stock_price": 388.15, "utc_time": 1774454850000}, {"instrument": "TSLA", "mid_signal": 13311, "gamma_signal": 2172, "vega_signal": -40347, "option_type": "P", "stock_price": 388.15, "utc_time": 1774454850000}, {"instrument": "TSLA", "mid_signal": -200105, "gamma_signal": -2138, "vega_signal": -135376, "option_type": "C", "stock_price": 388.18, "utc_time": 1774454855000}, {"instrument": "TSLA", "mid_signal": 2770, "gamma_signal": 1833, "vega_signal": -14470, "option_type": "P", "stock_price": 388.18, "utc_time": 1774454855000}, {"instrument": "TSLA", "mid_signal": -312405, "gamma_signal": -18048, "vega_signal": -233367, "option_type": "C", "stock_price": 388.33, "utc_time": 1774454860000}, {"instrument": "TSLA", "mid_signal": 385798, "gamma_signal": -63817, "vega_signal": -27691, "option_type": "P", "stock_price": 388.33, "utc_time": 1774454860000}, {"instrument": "TSLA", "mid_signal": -237468, "gamma_signal": -16596, "vega_signal": -56857, "option_type": "C", "stock_price": 388.24, "utc_time": 1774454865000}, {"instrument": "TSLA", "mid_signal": 470727, "gamma_signal": -22876, "vega_signal": -130195, "option_type": "P", "stock_price": 388.24, "utc_time": 1774454865000}, {"instrument": "TSLA", "mid_signal": -213085, "gamma_signal": -28442, "vega_signal": -117178, "option_type": "C", "stock_price": 388.28, "utc_time": 1774454870000}, {"instrument": "TSLA", "mid_signal": 290886, "gamma_signal": -5040, "vega_signal": -1620, "option_type": "P", "stock_price": 388.29, "utc_time": 1774454870000}, {"instrument": "TSLA", "mid_signal": 293169, "gamma_signal": 47144, "vega_signal": 51671, "option_type": "C", "stock_price": 388.34, "utc_time": 1774454875000}, {"instrument": "TSLA", "mid_signal": -257310, "gamma_signal": 35242, "vega_signal": -50622, "option_type": "P", "stock_price": 388.34, "utc_time": 1774454875000}, {"instrument": "TSLA", "mid_signal": 152140, "gamma_signal": 28835, "vega_signal": 3534, "option_type": "C", "stock_price": 388.27, "utc_time": 1774454880000}, {"instrument": "TSLA", "mid_signal": -235234, "gamma_signal": -11758, "vega_signal": 49405, "option_type": "P", "stock_price": 388.27, "utc_time": 1774454880000}, {"instrument": "TSLA", "mid_signal": -143256, "gamma_signal": -2890, "vega_signal": -48869, "option_type": "C", "stock_price": 388.23, "utc_time": 1774454885000}, {"instrument": "TSLA", "mid_signal": -908317, "gamma_signal": 120903, "vega_signal": 7010, "option_type": "P", "stock_price": 388.23, "utc_time": 1774454885000}, {"instrument": "TSLA", "mid_signal": -10968, "gamma_signal": -2275, "vega_signal": -20404, "option_type": "C", "stock_price": 388.26, "utc_time": 1774454890000}, {"instrument": "TSLA", "mid_signal": -13032, "gamma_signal": 45397, "vega_signal": -7685, "option_type": "P", "stock_price": 388.26, "utc_time": 1774454890000}, {"instrument": "TSLA", "mid_signal": 44796, "gamma_signal": 68741, "vega_signal": -121514, "option_type": "C", "stock_price": 388.14, "utc_time": 1774454895000}, {"instrument": "TSLA", "mid_signal": -292393, "gamma_signal": 69954, "vega_signal": -71275, "option_type": "P", "stock_price": 388.14, "utc_time": 1774454895000}, {"instrument": "TSLA", "mid_signal": 264992, "gamma_signal": 23334, "vega_signal": -14588, "option_type": "C", "stock_price": 388.13, "utc_time": 1774454900000}, {"instrument": "TSLA", "mid_signal": -275330, "gamma_signal": 37403, "vega_signal": 107677, "option_type": "P", "stock_price": 388.13, "utc_time": 1774454900000}, {"instrument": "TSLA", "mid_signal": 14831, "gamma_signal": -5711, "vega_signal": 4384, "option_type": "C", "stock_price": 388.1, "utc_time": 1774454905000}, {"instrument": "TSLA", "mid_signal": 911619, "gamma_signal": -96647, "vega_signal": 60339, "option_type": "P", "stock_price": 388.15, "utc_time": 1774454905000}, {"instrument": "TSLA", "mid_signal": -298194, "gamma_signal": -9560, "vega_signal": -178850, "option_type": "C", "stock_price": 388.25, "utc_time": 1774454910000}, {"instrument": "TSLA", "mid_signal": 77209, "gamma_signal": 3915, "vega_signal": -102776, "option_type": "P", "stock_price": 388.19, "utc_time": 1774454910000}, {"instrument": "TSLA", "mid_signal": 54397, "gamma_signal": 1362, "vega_signal": 46459, "option_type": "C", "stock_price": 388.26, "utc_time": 1774454915000}, {"instrument": "TSLA", "mid_signal": -527059, "gamma_signal": 28796, "vega_signal": 168473, "option_type": "P", "stock_price": 388.26, "utc_time": 1774454915000}, {"instrument": "TSLA", "mid_signal": -150996, "gamma_signal": 18040, "vega_signal": -125094, "option_type": "C", "stock_price": 388.26, "utc_time": 1774454920000}, {"instrument": "TSLA", "mid_signal": -17660, "gamma_signal": 5745, "vega_signal": 29078, "option_type": "P", "stock_price": 388.26, "utc_time": 1774454920000}, {"instrument": "TSLA", "mid_signal": 493693, "gamma_signal": 152617, "vega_signal": -186871, "option_type": "C", "stock_price": 388.22, "utc_time": 1774454925000}, {"instrument": "TSLA", "mid_signal": 322462, "gamma_signal": -30540, "vega_signal": -49203, "option_type": "P", "stock_price": 388.29, "utc_time": 1774454925000}, {"instrument": "TSLA", "mid_signal": 275420, "gamma_signal": 31993, "vega_signal": 37123, "option_type": "C", "stock_price": 388.37, "utc_time": 1774454930000}, {"instrument": "TSLA", "mid_signal": 342787, "gamma_signal": -6634, "vega_signal": -46759, "option_type": "P", "stock_price": 388.37, "utc_time": 1774454930000}, {"instrument": "TSLA", "mid_signal": -142572, "gamma_signal": 2451, "vega_signal": -60501, "option_type": "C", "stock_price": 388.41, "utc_time": 1774454935000}, {"instrument": "TSLA", "mid_signal": 338150, "gamma_signal": -7688, "vega_signal": -80745, "option_type": "P", "stock_price": 388.41, "utc_time": 1774454935000}, {"instrument": "TSLA", "mid_signal": 311014, "gamma_signal": 40396, "vega_signal": 109225, "option_type": "C", "stock_price": 388.46, "utc_time": 1774454940000}, {"instrument": "TSLA", "mid_signal": 325793, "gamma_signal": -10508, "vega_signal": -30965, "option_type": "P", "stock_price": 388.46, "utc_time": 1774454940000}, {"instrument": "TSLA", "mid_signal": 1954751, "gamma_signal": 356746, "vega_signal": 331636, "option_type": "C", "stock_price": 388.46, "utc_time": 1774454945000}, {"instrument": "TSLA", "mid_signal": -879013, "gamma_signal": 107194, "vega_signal": 129112, "option_type": "P", "stock_price": 388.46, "utc_time": 1774454945000}, {"instrument": "TSLA", "mid_signal": -65131, "gamma_signal": -4774, "vega_signal": 14208, "option_type": "C", "stock_price": 388.53, "utc_time": 1774454950000}, {"instrument": "TSLA", "mid_signal": -7429509, "gamma_signal": 460183, "vega_signal": 355258, "option_type": "P", "stock_price": 388.53, "utc_time": 1774454950000}, {"instrument": "TSLA", "mid_signal": -84814, "gamma_signal": -21618, "vega_signal": 14497, "option_type": "C", "stock_price": 388.51, "utc_time": 1774454955000}, {"instrument": "TSLA", "mid_signal": 51589, "gamma_signal": -4787, "vega_signal": -22171, "option_type": "P", "stock_price": 388.51, "utc_time": 1774454955000}, {"instrument": "TSLA", "mid_signal": -1812763, "gamma_signal": 30473, "vega_signal": -2918973, "option_type": "C", "stock_price": 388.67, "utc_time": 1774454960000}, {"instrument": "TSLA", "mid_signal": 206382, "gamma_signal": -28869, "vega_signal": 26242, "option_type": "P", "stock_price": 388.67, "utc_time": 1774454960000}, {"instrument": "TSLA", "mid_signal": -2781857, "gamma_signal": -165446, "vega_signal": -3096838, "option_type": "C", "stock_price": 388.75, "utc_time": 1774454965000}, {"instrument": "TSLA", "mid_signal": 377631, "gamma_signal": -38449, "vega_signal": 969, "option_type": "P", "stock_price": 388.69, "utc_time": 1774454965000}, {"instrument": "TSLA", "mid_signal": 57787, "gamma_signal": 46396, "vega_signal": -139316, "option_type": "C", "stock_price": 388.67, "utc_time": 1774454970000}, {"instrument": "TSLA", "mid_signal": 170793, "gamma_signal": -7775, "vega_signal": -67456, "option_type": "P", "stock_price": 388.67, "utc_time": 1774454970000}, {"instrument": "TSLA", "mid_signal": 936356, "gamma_signal": 112064, "vega_signal": 275529, "option_type": "C", "stock_price": 388.64, "utc_time": 1774454975000}, {"instrument": "TSLA", "mid_signal": 120975, "gamma_signal": -16756, "vega_signal": 82692, "option_type": "P", "stock_price": 388.64, "utc_time": 1774454975000}, {"instrument": "TSLA", "mid_signal": 350690, "gamma_signal": 69508, "vega_signal": 16070, "option_type": "C", "stock_price": 388.8, "utc_time": 1774454980000}, {"instrument": "TSLA", "mid_signal": -508526, "gamma_signal": 28192, "vega_signal": 94388, "option_type": "P", "stock_price": 388.6, "utc_time": 1774454980000}, {"instrument": "TSLA", "mid_signal": -280673, "gamma_signal": -24684, "vega_signal": -169842, "option_type": "C", "stock_price": 388.73, "utc_time": 1774454985000}, {"instrument": "TSLA", "mid_signal": 159864, "gamma_signal": -77313, "vega_signal": -25820, "option_type": "P", "stock_price": 388.73, "utc_time": 1774454985000}, {"instrument": "TSLA", "mid_signal": 231328, "gamma_signal": -14222, "vega_signal": 164528, "option_type": "C", "stock_price": 388.73, "utc_time": 1774454990000}, {"instrument": "TSLA", "mid_signal": 83435, "gamma_signal": -50007, "vega_signal": -17065, "option_type": "P", "stock_price": 388.73, "utc_time": 1774454990000}, {"instrument": "TSLA", "mid_signal": 1796912, "gamma_signal": 122460, "vega_signal": 253673, "option_type": "C", "stock_price": 388.67, "utc_time": 1774454995000}, {"instrument": "TSLA", "mid_signal": 500296, "gamma_signal": -46764, "vega_signal": -16766, "option_type": "P", "stock_price": 388.67, "utc_time": 1774454995000}, {"instrument": "TSLA", "mid_signal": -260888, "gamma_signal": -38102, "vega_signal": 25077, "option_type": "C", "stock_price": 388.48, "utc_time": 1774455000000}, {"instrument": "TSLA", "mid_signal": -960285, "gamma_signal": 83100, "vega_signal": 423292, "option_type": "P", "stock_price": 388.48, "utc_time": 1774455000000}, {"instrument": "TSLA", "mid_signal": -97576, "gamma_signal": 5064, "vega_signal": -95683, "option_type": "C", "stock_price": 388.275, "utc_time": 1774455005000}, {"instrument": "TSLA", "mid_signal": 717639, "gamma_signal": -118251, "vega_signal": 15817, "option_type": "P", "stock_price": 388.275, "utc_time": 1774455005000}, {"instrument": "TSLA", "mid_signal": -356218, "gamma_signal": -29057, "vega_signal": -300101, "option_type": "C", "stock_price": 388.27, "utc_time": 1774455010000}, {"instrument": "TSLA", "mid_signal": 169986, "gamma_signal": -15557, "vega_signal": 89384, "option_type": "P", "stock_price": 388.27, "utc_time": 1774455010000}, {"instrument": "TSLA", "mid_signal": -234177, "gamma_signal": -39998, "vega_signal": -15318, "option_type": "C", "stock_price": 388.21, "utc_time": 1774455015000}, {"instrument": "TSLA", "mid_signal": 356268, "gamma_signal": -26662, "vega_signal": 16763, "option_type": "P", "stock_price": 388.21, "utc_time": 1774455015000}, {"instrument": "TSLA", "mid_signal": -1341164, "gamma_signal": -260381, "vega_signal": -149964, "option_type": "C", "stock_price": 388.23, "utc_time": 1774455020000}, {"instrument": "TSLA", "mid_signal": 393335, "gamma_signal": -19756, "vega_signal": -130803, "option_type": "P", "stock_price": 388.23, "utc_time": 1774455020000}, {"instrument": "TSLA", "mid_signal": 165578, "gamma_signal": -15531, "vega_signal": -1924, "option_type": "C", "stock_price": 388.23, "utc_time": 1774455025000}, {"instrument": "TSLA", "mid_signal": 207563, "gamma_signal": -34328, "vega_signal": 118450, "option_type": "P", "stock_price": 388.17, "utc_time": 1774455025000}, {"instrument": "TSLA", "mid_signal": -291086, "gamma_signal": -34722, "vega_signal": -26237, "option_type": "C", "stock_price": 388.23, "utc_time": 1774455030000}, {"instrument": "TSLA", "mid_signal": -1726658, "gamma_signal": 144978, "vega_signal": 391918, "option_type": "P", "stock_price": 388.05, "utc_time": 1774455030000}, {"instrument": "TSLA", "mid_signal": 484364, "gamma_signal": 48597, "vega_signal": -11916, "option_type": "C", "stock_price": 388, "utc_time": 1774455035000}, {"instrument": "TSLA", "mid_signal": -977133, "gamma_signal": 37059, "vega_signal": 664982, "option_type": "P", "stock_price": 388, "utc_time": 1774455035000}, {"instrument": "TSLA", "mid_signal": 887432, "gamma_signal": 194273, "vega_signal": 42132, "option_type": "C", "stock_price": 387.95, "utc_time": 1774455040000}, {"instrument": "TSLA", "mid_signal": -1681104, "gamma_signal": 239298, "vega_signal": 317626, "option_type": "P", "stock_price": 387.95, "utc_time": 1774455040000}, {"instrument": "TSLA", "mid_signal": -370150, "gamma_signal": -52046, "vega_signal": -79757, "option_type": "C", "stock_price": 387.9, "utc_time": 1774455045000}, {"instrument": "TSLA", "mid_signal": 769603, "gamma_signal": -91612, "vega_signal": 301132, "option_type": "P", "stock_price": 387.93, "utc_time": 1774455045000}, {"instrument": "TSLA", "mid_signal": -1065949, "gamma_signal": -31892, "vega_signal": -643522, "option_type": "C", "stock_price": 388.02, "utc_time": 1774455050000}, {"instrument": "TSLA", "mid_signal": -7518, "gamma_signal": 156, "vega_signal": -99853, "option_type": "P", "stock_price": 388.02, "utc_time": 1774455050000}, {"instrument": "TSLA", "mid_signal": 3222408, "gamma_signal": 283510, "vega_signal": 149262, "option_type": "C", "stock_price": 387.96, "utc_time": 1774455055000}, {"instrument": "TSLA", "mid_signal": -146514, "gamma_signal": -1054, "vega_signal": -30945, "option_type": "P", "stock_price": 387.96, "utc_time": 1774455055000}, {"instrument": "TSLA", "mid_signal": 664524, "gamma_signal": 216915, "vega_signal": -66095, "option_type": "C", "stock_price": 387.96, "utc_time": 1774455060000}, {"instrument": "TSLA", "mid_signal": -104209, "gamma_signal": -26203, "vega_signal": 157135, "option_type": "P", "stock_price": 387.96, "utc_time": 1774455060000}, {"instrument": "TSLA", "mid_signal": 741957, "gamma_signal": 130871, "vega_signal": 179871, "option_type": "C", "stock_price": 387.99, "utc_time": 1774455065000}, {"instrument": "TSLA", "mid_signal": 88295, "gamma_signal": 36841, "vega_signal": -13436, "option_type": "P", "stock_price": 387.99, "utc_time": 1774455065000}, {"instrument": "TSLA", "mid_signal": 221379, "gamma_signal": 17449, "vega_signal": 45230, "option_type": "C", "stock_price": 388, "utc_time": 1774455070000}, {"instrument": "TSLA", "mid_signal": 626522, "gamma_signal": -26449, "vega_signal": -146543, "option_type": "P", "stock_price": 388, "utc_time": 1774455070000}, {"instrument": "TSLA", "mid_signal": 99015, "gamma_signal": -14019, "vega_signal": 22768, "option_type": "C", "stock_price": 388.015, "utc_time": 1774455075000}, {"instrument": "TSLA", "mid_signal": -872015, "gamma_signal": -21325, "vega_signal": 319613, "option_type": "P", "stock_price": 388.015, "utc_time": 1774455075000}, {"instrument": "TSLA", "mid_signal": 324601, "gamma_signal": 131363, "vega_signal": 26693, "option_type": "C", "stock_price": 387.97, "utc_time": 1774455080000}, {"instrument": "TSLA", "mid_signal": 368657, "gamma_signal": -27961, "vega_signal": -61758, "option_type": "P", "stock_price": 387.92, "utc_time": 1774455080000}, {"instrument": "TSLA", "mid_signal": 261544, "gamma_signal": 104986, "vega_signal": 19256, "option_type": "C", "stock_price": 388.04, "utc_time": 1774455085000}, {"instrument": "TSLA", "mid_signal": -257888, "gamma_signal": 60695, "vega_signal": -105367, "option_type": "P", "stock_price": 388.04, "utc_time": 1774455085000}, {"instrument": "TSLA", "mid_signal": -423680, "gamma_signal": -33665, "vega_signal": -120758, "option_type": "C", "stock_price": 387.99, "utc_time": 1774455090000}, {"instrument": "TSLA", "mid_signal": 711967, "gamma_signal": -28183, "vega_signal": -282930, "option_type": "P", "stock_price": 387.99, "utc_time": 1774455090000}, {"instrument": "TSLA", "mid_signal": 1433466, "gamma_signal": 286941, "vega_signal": 142365, "option_type": "C", "stock_price": 387.97, "utc_time": 1774455095000}, {"instrument": "TSLA", "mid_signal": -2234234, "gamma_signal": 341764, "vega_signal": 355321, "option_type": "P", "stock_price": 387.97, "utc_time": 1774455095000}, {"instrument": "TSLA", "mid_signal": 350943, "gamma_signal": 15889, "vega_signal": 160177, "option_type": "C", "stock_price": 387.9, "utc_time": 1774455100000}, {"instrument": "TSLA", "mid_signal": -59295, "gamma_signal": -2972, "vega_signal": 76, "option_type": "P", "stock_price": 387.94, "utc_time": 1774455100000}, {"instrument": "TSLA", "mid_signal": -42424, "gamma_signal": -4283, "vega_signal": 4390, "option_type": "C", "stock_price": 387.97, "utc_time": 1774455105000}, {"instrument": "TSLA", "mid_signal": 1037332, "gamma_signal": -175422, "vega_signal": -158535, "option_type": "P", "stock_price": 387.99, "utc_time": 1774455105000}, {"instrument": "TSLA", "mid_signal": 34201, "gamma_signal": -13650, "vega_signal": 24723, "option_type": "C", "stock_price": 388.01, "utc_time": 1774455110000}, {"instrument": "TSLA", "mid_signal": 872277, "gamma_signal": -68164, "vega_signal": -161754, "option_type": "P", "stock_price": 387.99, "utc_time": 1774455110000}, {"instrument": "TSLA", "mid_signal": -209962, "gamma_signal": -27227, "vega_signal": -59996, "option_type": "C", "stock_price": 387.93, "utc_time": 1774455115000}, {"instrument": "TSLA", "mid_signal": 29926, "gamma_signal": 15861, "vega_signal": 97236, "option_type": "P", "stock_price": 387.93, "utc_time": 1774455115000}, {"instrument": "TSLA", "mid_signal": -327838, "gamma_signal": 973, "vega_signal": -238586, "option_type": "C", "stock_price": 388.01, "utc_time": 1774455120000}, {"instrument": "TSLA", "mid_signal": -507249, "gamma_signal": 1311, "vega_signal": 13438, "option_type": "P", "stock_price": 388.04, "utc_time": 1774455120000}, {"instrument": "TSLA", "mid_signal": 131982, "gamma_signal": 11082, "vega_signal": 54268, "option_type": "C", "stock_price": 388, "utc_time": 1774455125000}, {"instrument": "TSLA", "mid_signal": -44515, "gamma_signal": 2704, "vega_signal": 866, "option_type": "P", "stock_price": 388, "utc_time": 1774455125000}, {"instrument": "TSLA", "mid_signal": -26716, "gamma_signal": -4748, "vega_signal": 126292, "option_type": "C", "stock_price": 387.935, "utc_time": 1774455130000}, {"instrument": "TSLA", "mid_signal": 545963, "gamma_signal": -56337, "vega_signal": 33636, "option_type": "P", "stock_price": 387.935, "utc_time": 1774455130000}, {"instrument": "TSLA", "mid_signal": 459198, "gamma_signal": 13871, "vega_signal": 130964, "option_type": "C", "stock_price": 387.9, "utc_time": 1774455135000}, {"instrument": "TSLA", "mid_signal": -620264, "gamma_signal": 52674, "vega_signal": -46670, "option_type": "P", "stock_price": 387.9, "utc_time": 1774455135000}, {"instrument": "TSLA", "mid_signal": 213019, "gamma_signal": 4597, "vega_signal": 53602, "option_type": "C", "stock_price": 388.03, "utc_time": 1774455140000}, {"instrument": "TSLA", "mid_signal": -1220824, "gamma_signal": 62465, "vega_signal": 169789, "option_type": "P", "stock_price": 388.03, "utc_time": 1774455140000}, {"instrument": "TSLA", "mid_signal": 25660, "gamma_signal": -20744, "vega_signal": 55975, "option_type": "C", "stock_price": 387.95, "utc_time": 1774455145000}, {"instrument": "TSLA", "mid_signal": 284750, "gamma_signal": 22841, "vega_signal": -72998, "option_type": "P", "stock_price": 387.95, "utc_time": 1774455145000}, {"instrument": "TSLA", "mid_signal": -4575, "gamma_signal": -5631, "vega_signal": 16987, "option_type": "C", "stock_price": 387.99, "utc_time": 1774455150000}, {"instrument": "TSLA", "mid_signal": -441063, "gamma_signal": 68056, "vega_signal": 18458, "option_type": "P", "stock_price": 387.99, "utc_time": 1774455150000}, {"instrument": "TSLA", "mid_signal": 271666, "gamma_signal": -1176, "vega_signal": 78449, "option_type": "C", "stock_price": 388.14, "utc_time": 1774455155000}, {"instrument": "TSLA", "mid_signal": 1475113, "gamma_signal": -148846, "vega_signal": -194958, "option_type": "P", "stock_price": 388.14, "utc_time": 1774455155000}, {"instrument": "TSLA", "mid_signal": -257454, "gamma_signal": 8569, "vega_signal": -177635, "option_type": "C", "stock_price": 388.03, "utc_time": 1774455160000}, {"instrument": "TSLA", "mid_signal": 1410625, "gamma_signal": -8245, "vega_signal": -262602, "option_type": "P", "stock_price": 388.03, "utc_time": 1774455160000}, {"instrument": "TSLA", "mid_signal": -133063, "gamma_signal": -14075, "vega_signal": -37023, "option_type": "C", "stock_price": 388.11, "utc_time": 1774455165000}, {"instrument": "TSLA", "mid_signal": 144562, "gamma_signal": -24288, "vega_signal": -95338, "option_type": "P", "stock_price": 388.11, "utc_time": 1774455165000}, {"instrument": "TSLA", "mid_signal": 47501, "gamma_signal": 7009, "vega_signal": -13364, "option_type": "C", "stock_price": 388.05, "utc_time": 1774455170000}, {"instrument": "TSLA", "mid_signal": 244057, "gamma_signal": -11783, "vega_signal": -28625, "option_type": "P", "stock_price": 388.05, "utc_time": 1774455170000}, {"instrument": "TSLA", "mid_signal": 459164, "gamma_signal": 143160, "vega_signal": 14853, "option_type": "C", "stock_price": 388.07, "utc_time": 1774455175000}, {"instrument": "TSLA", "mid_signal": -650260, "gamma_signal": 35121, "vega_signal": 37581, "option_type": "P", "stock_price": 388.07, "utc_time": 1774455175000}, {"instrument": "TSLA", "mid_signal": -227577, "gamma_signal": -74201, "vega_signal": -56243, "option_type": "C", "stock_price": 387.96, "utc_time": 1774455180000}, {"instrument": "TSLA", "mid_signal": 179373, "gamma_signal": -10697, "vega_signal": -40939, "option_type": "P", "stock_price": 388, "utc_time": 1774455180000}, {"instrument": "TSLA", "mid_signal": -46325, "gamma_signal": -3998, "vega_signal": -33407, "option_type": "C", "stock_price": 387.97, "utc_time": 1774455185000}, {"instrument": "TSLA", "mid_signal": -47784, "gamma_signal": 885, "vega_signal": 49407, "option_type": "P", "stock_price": 387.97, "utc_time": 1774455185000}, {"instrument": "TSLA", "mid_signal": -170355, "gamma_signal": -101271, "vega_signal": -27615, "option_type": "C", "stock_price": 388.06, "utc_time": 1774455190000}, {"instrument": "TSLA", "mid_signal": -659765, "gamma_signal": 62331, "vega_signal": 66212, "option_type": "P", "stock_price": 388.06, "utc_time": 1774455190000}, {"instrument": "TSLA", "mid_signal": -30567, "gamma_signal": -1115, "vega_signal": -27857, "option_type": "C", "stock_price": 388.06, "utc_time": 1774455195000}, {"instrument": "TSLA", "mid_signal": -637373, "gamma_signal": 23498, "vega_signal": 238093, "option_type": "P", "stock_price": 388.06, "utc_time": 1774455195000}, {"instrument": "TSLA", "mid_signal": -69639, "gamma_signal": 601, "vega_signal": -39085, "option_type": "C", "stock_price": 388.05, "utc_time": 1774455200000}, {"instrument": "TSLA", "mid_signal": -371566, "gamma_signal": -112513, "vega_signal": 167260, "option_type": "P", "stock_price": 388.05, "utc_time": 1774455200000}, {"instrument": "TSLA", "mid_signal": 1618561, "gamma_signal": 127895, "vega_signal": 277599, "option_type": "C", "stock_price": 388, "utc_time": 1774455205000}, {"instrument": "TSLA", "mid_signal": 470551, "gamma_signal": -32691, "vega_signal": -9437, "option_type": "P", "stock_price": 388, "utc_time": 1774455205000}, {"instrument": "TSLA", "mid_signal": -687155, "gamma_signal": -142163, "vega_signal": -16130, "option_type": "C", "stock_price": 387.94, "utc_time": 1774455210000}, {"instrument": "TSLA", "mid_signal": -842264, "gamma_signal": 156917, "vega_signal": 118809, "option_type": "P", "stock_price": 387.94, "utc_time": 1774455210000}, {"instrument": "TSLA", "mid_signal": -74671, "gamma_signal": -711, "vega_signal": -53303, "option_type": "C", "stock_price": 387.95, "utc_time": 1774455215000}, {"instrument": "TSLA", "mid_signal": 1157805, "gamma_signal": -79567, "vega_signal": 848, "option_type": "P", "stock_price": 387.95, "utc_time": 1774455215000}, {"instrument": "TSLA", "mid_signal": -242975, "gamma_signal": -37834, "vega_signal": -74347, "option_type": "C", "stock_price": 387.95, "utc_time": 1774455220000}, {"instrument": "TSLA", "mid_signal": 805039, "gamma_signal": -58367, "vega_signal": -284715, "option_type": "P", "stock_price": 388.05, "utc_time": 1774455220000}, {"instrument": "TSLA", "mid_signal": -236092, "gamma_signal": -32218, "vega_signal": -36918, "option_type": "C", "stock_price": 388.11, "utc_time": 1774455225000}, {"instrument": "TSLA", "mid_signal": 68323, "gamma_signal": 14694, "vega_signal": -20917, "option_type": "P", "stock_price": 388.11, "utc_time": 1774455225000}, {"instrument": "TSLA", "mid_signal": -551908, "gamma_signal": -50519, "vega_signal": -96759, "option_type": "C", "stock_price": 388.04, "utc_time": 1774455230000}, {"instrument": "TSLA", "mid_signal": 4841, "gamma_signal": 17345, "vega_signal": 21468, "option_type": "P", "stock_price": 388.04, "utc_time": 1774455230000}, {"instrument": "TSLA", "mid_signal": 1540821, "gamma_signal": 1005496, "vega_signal": 189374, "option_type": "C", "stock_price": 388.16, "utc_time": 1774455235000}, {"instrument": "TSLA", "mid_signal": -11824, "gamma_signal": -11586, "vega_signal": 133772, "option_type": "P", "stock_price": 388.16, "utc_time": 1774455235000}, {"instrument": "TSLA", "mid_signal": -242611, "gamma_signal": -60641, "vega_signal": -29327, "option_type": "C", "stock_price": 388.14, "utc_time": 1774455240000}, {"instrument": "TSLA", "mid_signal": -169853, "gamma_signal": 35004, "vega_signal": 73880, "option_type": "P", "stock_price": 388.14, "utc_time": 1774455240000}, {"instrument": "TSLA", "mid_signal": 11987, "gamma_signal": -1863, "vega_signal": 45978, "option_type": "C", "stock_price": 388.13, "utc_time": 1774455245000}, {"instrument": "TSLA", "mid_signal": 929319, "gamma_signal": -139383, "vega_signal": -95690, "option_type": "P", "stock_price": 388.13, "utc_time": 1774455245000}, {"instrument": "TSLA", "mid_signal": -413443, "gamma_signal": -17558, "vega_signal": -101856, "option_type": "C", "stock_price": 388.16, "utc_time": 1774455250000}, {"instrument": "TSLA", "mid_signal": 743392, "gamma_signal": -33502, "vega_signal": 20131, "option_type": "P", "stock_price": 388.19, "utc_time": 1774455250000}, {"instrument": "TSLA", "mid_signal": -437871, "gamma_signal": -52519, "vega_signal": -98472, "option_type": "C", "stock_price": 388.36, "utc_time": 1774455255000}, {"instrument": "TSLA", "mid_signal": 1880183, "gamma_signal": -111700, "vega_signal": -63798, "option_type": "P", "stock_price": 388.36, "utc_time": 1774455255000}, {"instrument": "TSLA", "mid_signal": 52584, "gamma_signal": 87664, "vega_signal": -94359, "option_type": "C", "stock_price": 388.34, "utc_time": 1774455260000}, {"instrument": "TSLA", "mid_signal": 488881, "gamma_signal": -56290, "vega_signal": -50854, "option_type": "P", "stock_price": 388.3, "utc_time": 1774455260000}, {"instrument": "TSLA", "mid_signal": 1198169, "gamma_signal": 223787, "vega_signal": 108444, "option_type": "C", "stock_price": 388.26, "utc_time": 1774455265000}, {"instrument": "TSLA", "mid_signal": 1009082, "gamma_signal": -48273, "vega_signal": -382200, "option_type": "P", "stock_price": 388.21, "utc_time": 1774455265000}, {"instrument": "TSLA", "mid_signal": -159438, "gamma_signal": -9225, "vega_signal": -104787, "option_type": "C", "stock_price": 388.24, "utc_time": 1774455270000}, {"instrument": "TSLA", "mid_signal": 535828, "gamma_signal": -16312, "vega_signal": -90938, "option_type": "P", "stock_price": 388.25, "utc_time": 1774455270000}, {"instrument": "TSLA", "mid_signal": 582034, "gamma_signal": 106112, "vega_signal": 17040, "option_type": "C", "stock_price": 388.23, "utc_time": 1774455275000}, {"instrument": "TSLA", "mid_signal": 468931, "gamma_signal": -33376, "vega_signal": -109886, "option_type": "P", "stock_price": 388.23, "utc_time": 1774455275000}, {"instrument": "TSLA", "mid_signal": 452536, "gamma_signal": 50930, "vega_signal": 4759, "option_type": "C", "stock_price": 388.29, "utc_time": 1774455280000}, {"instrument": "TSLA", "mid_signal": -553047, "gamma_signal": 71037, "vega_signal": 65001, "option_type": "P", "stock_price": 388.29, "utc_time": 1774455280000}, {"instrument": "TSLA", "mid_signal": -381068, "gamma_signal": -29101, "vega_signal": -92249, "option_type": "C", "stock_price": 388.27, "utc_time": 1774455285000}, {"instrument": "TSLA", "mid_signal": 189414, "gamma_signal": -9420, "vega_signal": -46905, "option_type": "P", "stock_price": 388.27, "utc_time": 1774455285000}, {"instrument": "TSLA", "mid_signal": 514602, "gamma_signal": 161909, "vega_signal": -4786, "option_type": "C", "stock_price": 388.22, "utc_time": 1774455290000}, {"instrument": "TSLA", "mid_signal": -260329, "gamma_signal": 38123, "vega_signal": -62942, "option_type": "P", "stock_price": 388.22, "utc_time": 1774455290000}, {"instrument": "TSLA", "mid_signal": -302014, "gamma_signal": -23055, "vega_signal": -85167, "option_type": "C", "stock_price": 388.21, "utc_time": 1774455295000}, {"instrument": "TSLA", "mid_signal": -115521, "gamma_signal": 33908, "vega_signal": 14823, "option_type": "P", "stock_price": 388.22, "utc_time": 1774455295000}, {"instrument": "TSLA", "mid_signal": 119793, "gamma_signal": 42418, "vega_signal": -1552, "option_type": "C", "stock_price": 388.23, "utc_time": 1774455300000}, {"instrument": "TSLA", "mid_signal": -19737, "gamma_signal": -2542, "vega_signal": -814, "option_type": "P", "stock_price": 388.23, "utc_time": 1774455300000}, {"instrument": "TSLA", "mid_signal": -419464, "gamma_signal": -38815, "vega_signal": -87077, "option_type": "C", "stock_price": 388.21, "utc_time": 1774455305000}, {"instrument": "TSLA", "mid_signal": 228753, "gamma_signal": -58071, "vega_signal": 33956, "option_type": "P", "stock_price": 388.21, "utc_time": 1774455305000}, {"instrument": "TSLA", "mid_signal": 64843, "gamma_signal": 33817, "vega_signal": -40606, "option_type": "C", "stock_price": 388.07, "utc_time": 1774455310000}, {"instrument": "TSLA", "mid_signal": -130738, "gamma_signal": -5724, "vega_signal": -71946, "option_type": "P", "stock_price": 388.21, "utc_time": 1774455310000}, {"instrument": "TSLA", "mid_signal": -128108, "gamma_signal": 8414, "vega_signal": -60378, "option_type": "C", "stock_price": 388.07, "utc_time": 1774455315000}, {"instrument": "TSLA", "mid_signal": -186803, "gamma_signal": 83180, "vega_signal": 80437, "option_type": "P", "stock_price": 388, "utc_time": 1774455315000}, {"instrument": "TSLA", "mid_signal": -636493, "gamma_signal": -130154, "vega_signal": -49694, "option_type": "C", "stock_price": 388.07, "utc_time": 1774455320000}, {"instrument": "TSLA", "mid_signal": -179503, "gamma_signal": -11703, "vega_signal": -48621, "option_type": "P", "stock_price": 388.07, "utc_time": 1774455320000}, {"instrument": "TSLA", "mid_signal": 131348, "gamma_signal": 3380, "vega_signal": -16691, "option_type": "C", "stock_price": 388.04, "utc_time": 1774455325000}, {"instrument": "TSLA", "mid_signal": 144475, "gamma_signal": 2019, "vega_signal": 115721, "option_type": "P", "stock_price": 388.04, "utc_time": 1774455325000}, {"instrument": "TSLA", "mid_signal": -86665, "gamma_signal": -10123, "vega_signal": 19679, "option_type": "C", "stock_price": 388.02, "utc_time": 1774455330000}, {"instrument": "TSLA", "mid_signal": -171945, "gamma_signal": 32156, "vega_signal": 66318, "option_type": "P", "stock_price": 387.98, "utc_time": 1774455330000}, {"instrument": "TSLA", "mid_signal": 358660, "gamma_signal": 88761, "vega_signal": 79488, "option_type": "C", "stock_price": 388, "utc_time": 1774455335000}, {"instrument": "TSLA", "mid_signal": -837971, "gamma_signal": 65805, "vega_signal": 222983, "option_type": "P", "stock_price": 387.9, "utc_time": 1774455335000}, {"instrument": "TSLA", "mid_signal": 217392, "gamma_signal": 27924, "vega_signal": -43588, "option_type": "C", "stock_price": 387.91, "utc_time": 1774455340000}, {"instrument": "TSLA", "mid_signal": -805122, "gamma_signal": 109477, "vega_signal": 125302, "option_type": "P", "stock_price": 387.91, "utc_time": 1774455340000}, {"instrument": "TSLA", "mid_signal": -1074874, "gamma_signal": -182594, "vega_signal": -113694, "option_type": "C", "stock_price": 387.7, "utc_time": 1774455345000}, {"instrument": "TSLA", "mid_signal": -310238, "gamma_signal": 38225, "vega_signal": 283734, "option_type": "P", "stock_price": 387.7, "utc_time": 1774455345000}, {"instrument": "TSLA", "mid_signal": 514672, "gamma_signal": 20357, "vega_signal": 95400, "option_type": "C", "stock_price": 387.72, "utc_time": 1774455350000}, {"instrument": "TSLA", "mid_signal": 367901, "gamma_signal": 69034, "vega_signal": -89317, "option_type": "P", "stock_price": 387.765, "utc_time": 1774455350000}, {"instrument": "TSLA", "mid_signal": -477245, "gamma_signal": -45029, "vega_signal": -211967, "option_type": "C", "stock_price": 387.86, "utc_time": 1774455355000}, {"instrument": "TSLA", "mid_signal": 799402, "gamma_signal": -73725, "vega_signal": -284126, "option_type": "P", "stock_price": 387.9, "utc_time": 1774455355000}, {"instrument": "TSLA", "mid_signal": -94334, "gamma_signal": -34834, "vega_signal": -37454, "option_type": "C", "stock_price": 387.87, "utc_time": 1774455360000}, {"instrument": "TSLA", "mid_signal": 189815, "gamma_signal": -201, "vega_signal": -88942, "option_type": "P", "stock_price": 387.87, "utc_time": 1774455360000}, {"instrument": "TSLA", "mid_signal": -74102, "gamma_signal": 56058, "vega_signal": -143623, "option_type": "C", "stock_price": 387.82, "utc_time": 1774455365000}, {"instrument": "TSLA", "mid_signal": 70361, "gamma_signal": 18373, "vega_signal": 117692, "option_type": "P", "stock_price": 387.82, "utc_time": 1774455365000}, {"instrument": "TSLA", "mid_signal": -88649, "gamma_signal": -5714, "vega_signal": -23891, "option_type": "C", "stock_price": 387.86, "utc_time": 1774455370000}, {"instrument": "TSLA", "mid_signal": 326029, "gamma_signal": -35469, "vega_signal": -10628, "option_type": "P", "stock_price": 387.86, "utc_time": 1774455370000}, {"instrument": "TSLA", "mid_signal": -421309, "gamma_signal": -58992, "vega_signal": -121901, "option_type": "C", "stock_price": 387.84, "utc_time": 1774455375000}, {"instrument": "TSLA", "mid_signal": -124849, "gamma_signal": 74829, "vega_signal": -70414, "option_type": "P", "stock_price": 387.84, "utc_time": 1774455375000}, {"instrument": "TSLA", "mid_signal": 186249, "gamma_signal": -10548, "vega_signal": 80976, "option_type": "C", "stock_price": 387.95, "utc_time": 1774455380000}, {"instrument": "TSLA", "mid_signal": -142731, "gamma_signal": -1014, "vega_signal": 23639, "option_type": "P", "stock_price": 387.95, "utc_time": 1774455380000}, {"instrument": "TSLA", "mid_signal": -200238, "gamma_signal": -13898, "vega_signal": 59555, "option_type": "C", "stock_price": 387.9, "utc_time": 1774455385000}, {"instrument": "TSLA", "mid_signal": -1584086, "gamma_signal": 71796, "vega_signal": 74132, "option_type": "P", "stock_price": 387.9, "utc_time": 1774455385000}, {"instrument": "TSLA", "mid_signal": 717549, "gamma_signal": 193492, "vega_signal": 64065, "option_type": "C", "stock_price": 387.82, "utc_time": 1774455390000}, {"instrument": "TSLA", "mid_signal": 763782, "gamma_signal": -115808, "vega_signal": 349, "option_type": "P", "stock_price": 387.82, "utc_time": 1774455390000}, {"instrument": "TSLA", "mid_signal": -233403, "gamma_signal": -30864, "vega_signal": -41457, "option_type": "C", "stock_price": 387.81, "utc_time": 1774455395000}, {"instrument": "TSLA", "mid_signal": -388476, "gamma_signal": 37704, "vega_signal": -58326, "option_type": "P", "stock_price": 387.85, "utc_time": 1774455395000}, {"instrument": "TSLA", "mid_signal": 24809, "gamma_signal": 2274, "vega_signal": 32879, "option_type": "C", "stock_price": 387.93, "utc_time": 1774455400000}, {"instrument": "TSLA", "mid_signal": 1191669, "gamma_signal": -52304, "vega_signal": 66660, "option_type": "P", "stock_price": 387.88, "utc_time": 1774455400000}, {"instrument": "TSLA", "mid_signal": 677908, "gamma_signal": 90242, "vega_signal": 221881, "option_type": "C", "stock_price": 387.88, "utc_time": 1774455405000}, {"instrument": "TSLA", "mid_signal": 42226, "gamma_signal": -8173, "vega_signal": 2819, "option_type": "P", "stock_price": 387.88, "utc_time": 1774455405000}, {"instrument": "TSLA", "mid_signal": -345675, "gamma_signal": -7597, "vega_signal": -23141, "option_type": "C", "stock_price": 387.76, "utc_time": 1774455410000}, {"instrument": "TSLA", "mid_signal": 293911, "gamma_signal": -26042, "vega_signal": 85083, "option_type": "P", "stock_price": 387.78, "utc_time": 1774455410000}, {"instrument": "TSLA", "mid_signal": 624311, "gamma_signal": 124945, "vega_signal": 91509, "option_type": "C", "stock_price": 387.78, "utc_time": 1774455415000}, {"instrument": "TSLA", "mid_signal": 19455, "gamma_signal": 15748, "vega_signal": -7282, "option_type": "P", "stock_price": 387.81, "utc_time": 1774455415000}, {"instrument": "TSLA", "mid_signal": 10495, "gamma_signal": -14056, "vega_signal": 33381, "option_type": "C", "stock_price": 387.82, "utc_time": 1774455420000}, {"instrument": "TSLA", "mid_signal": -97138, "gamma_signal": -10933, "vega_signal": 159483, "option_type": "P", "stock_price": 387.82, "utc_time": 1774455420000}, {"instrument": "TSLA", "mid_signal": -242921, "gamma_signal": -5831, "vega_signal": -69252, "option_type": "C", "stock_price": 387.88, "utc_time": 1774455425000}, {"instrument": "TSLA", "mid_signal": 490552, "gamma_signal": -37052, "vega_signal": -28273, "option_type": "P", "stock_price": 387.88, "utc_time": 1774455425000}, {"instrument": "TSLA", "mid_signal": -71449, "gamma_signal": -3465, "vega_signal": -28391, "option_type": "C", "stock_price": 387.87, "utc_time": 1774455430000}, {"instrument": "TSLA", "mid_signal": 659501, "gamma_signal": -45634, "vega_signal": -19751, "option_type": "P", "stock_price": 387.87, "utc_time": 1774455430000}, {"instrument": "TSLA", "mid_signal": 92077, "gamma_signal": 7640, "vega_signal": 261, "option_type": "C", "stock_price": 387.86, "utc_time": 1774455435000}, {"instrument": "TSLA", "mid_signal": -1333306, "gamma_signal": 302979, "vega_signal": 149167, "option_type": "P", "stock_price": 387.88, "utc_time": 1774455435000}, {"instrument": "TSLA", "mid_signal": -497260, "gamma_signal": -11680, "vega_signal": -194158, "option_type": "C", "stock_price": 387.7, "utc_time": 1774455440000}, {"instrument": "TSLA", "mid_signal": 347800, "gamma_signal": -51961, "vega_signal": 64080, "option_type": "P", "stock_price": 387.7, "utc_time": 1774455440000}, {"instrument": "TSLA", "mid_signal": -152077, "gamma_signal": -28732, "vega_signal": -80975, "option_type": "C", "stock_price": 387.6, "utc_time": 1774455445000}, {"instrument": "TSLA", "mid_signal": 784716, "gamma_signal": -40894, "vega_signal": -186570, "option_type": "P", "stock_price": 387.71, "utc_time": 1774455445000}, {"instrument": "TSLA", "mid_signal": -748750, "gamma_signal": -82961, "vega_signal": 71680, "option_type": "C", "stock_price": 387.74, "utc_time": 1774455450000}, {"instrument": "TSLA", "mid_signal": 1593473, "gamma_signal": 28921, "vega_signal": -181635, "option_type": "P", "stock_price": 387.74, "utc_time": 1774455450000}, {"instrument": "TSLA", "mid_signal": -320590, "gamma_signal": -15311, "vega_signal": -197062, "option_type": "C", "stock_price": 387.74, "utc_time": 1774455455000}, {"instrument": "TSLA", "mid_signal": 622178, "gamma_signal": -67888, "vega_signal": 52576, "option_type": "P", "stock_price": 387.74, "utc_time": 1774455455000}, {"instrument": "TSLA", "mid_signal": -203321, "gamma_signal": -330, "vega_signal": -112467, "option_type": "C", "stock_price": 387.68, "utc_time": 1774455460000}, {"instrument": "TSLA", "mid_signal": -19801, "gamma_signal": 5478, "vega_signal": 95969, "option_type": "P", "stock_price": 387.68, "utc_time": 1774455460000}, {"instrument": "TSLA", "mid_signal": -442582, "gamma_signal": -242120, "vega_signal": -61156, "option_type": "C", "stock_price": 387.8, "utc_time": 1774455465000}, {"instrument": "TSLA", "mid_signal": 669551, "gamma_signal": -62629, "vega_signal": -22818, "option_type": "P", "stock_price": 387.8, "utc_time": 1774455465000}, {"instrument": "TSLA", "mid_signal": -30625, "gamma_signal": -8840, "vega_signal": -39166, "option_type": "C", "stock_price": 387.86, "utc_time": 1774455470000}, {"instrument": "TSLA", "mid_signal": 716700, "gamma_signal": -104785, "vega_signal": -95809, "option_type": "P", "stock_price": 387.86, "utc_time": 1774455470000}, {"instrument": "TSLA", "mid_signal": -141903, "gamma_signal": -9126, "vega_signal": -60320, "option_type": "C", "stock_price": 387.86, "utc_time": 1774455475000}, {"instrument": "TSLA", "mid_signal": 130435, "gamma_signal": 9301, "vega_signal": -145287, "option_type": "P", "stock_price": 387.86, "utc_time": 1774455475000}, {"instrument": "TSLA", "mid_signal": -261439, "gamma_signal": -72575, "vega_signal": 29619, "option_type": "C", "stock_price": 387.95, "utc_time": 1774455480000}, {"instrument": "TSLA", "mid_signal": 796186, "gamma_signal": -72616, "vega_signal": -79442, "option_type": "P", "stock_price": 387.9, "utc_time": 1774455480000}, {"instrument": "TSLA", "mid_signal": 1044438, "gamma_signal": 59854, "vega_signal": 538529, "option_type": "C", "stock_price": 387.91, "utc_time": 1774455485000}, {"instrument": "TSLA", "mid_signal": 691344, "gamma_signal": -70682, "vega_signal": -33477, "option_type": "P", "stock_price": 387.91, "utc_time": 1774455485000}, {"instrument": "TSLA", "mid_signal": 130716, "gamma_signal": 12796, "vega_signal": -48576, "option_type": "C", "stock_price": 388, "utc_time": 1774455490000}, {"instrument": "TSLA", "mid_signal": 618243, "gamma_signal": -59180, "vega_signal": -53418, "option_type": "P", "stock_price": 388, "utc_time": 1774455490000}, {"instrument": "TSLA", "mid_signal": 85835, "gamma_signal": -4717, "vega_signal": 38560, "option_type": "C", "stock_price": 387.86, "utc_time": 1774455495000}, {"instrument": "TSLA", "mid_signal": 478244, "gamma_signal": -53232, "vega_signal": 35881, "option_type": "P", "stock_price": 387.86, "utc_time": 1774455495000}, {"instrument": "TSLA", "mid_signal": -77494, "gamma_signal": -7127, "vega_signal": -25991, "option_type": "C", "stock_price": 387.84, "utc_time": 1774455500000}, {"instrument": "TSLA", "mid_signal": 212991, "gamma_signal": -25327, "vega_signal": -192323, "option_type": "P", "stock_price": 387.84, "utc_time": 1774455500000}, {"instrument": "TSLA", "mid_signal": 509043, "gamma_signal": 26950, "vega_signal": 113538, "option_type": "C", "stock_price": 387.82, "utc_time": 1774455505000}, {"instrument": "TSLA", "mid_signal": 192126, "gamma_signal": 35725, "vega_signal": 10654, "option_type": "P", "stock_price": 387.83, "utc_time": 1774455505000}, {"instrument": "TSLA", "mid_signal": -76495, "gamma_signal": -16146, "vega_signal": 11130, "option_type": "C", "stock_price": 387.82, "utc_time": 1774455510000}, {"instrument": "TSLA", "mid_signal": -32135, "gamma_signal": 23001, "vega_signal": 21520, "option_type": "P", "stock_price": 387.82, "utc_time": 1774455510000}, {"instrument": "TSLA", "mid_signal": -415523, "gamma_signal": -40522, "vega_signal": 79308, "option_type": "C", "stock_price": 387.9, "utc_time": 1774455515000}, {"instrument": "TSLA", "mid_signal": -71238, "gamma_signal": -1900, "vega_signal": 77946, "option_type": "P", "stock_price": 387.9, "utc_time": 1774455515000}, {"instrument": "TSLA", "mid_signal": -95603, "gamma_signal": -2907, "vega_signal": -26027, "option_type": "C", "stock_price": 387.96, "utc_time": 1774455520000}, {"instrument": "TSLA", "mid_signal": -551060, "gamma_signal": 67468, "vega_signal": 73502, "option_type": "P", "stock_price": 387.95, "utc_time": 1774455520000}, {"instrument": "TSLA", "mid_signal": 2181213, "gamma_signal": 1067788, "vega_signal": 372608, "option_type": "C", "stock_price": 387.86, "utc_time": 1774455525000}, {"instrument": "TSLA", "mid_signal": 1423154, "gamma_signal": -449129, "vega_signal": -51765, "option_type": "P", "stock_price": 387.82, "utc_time": 1774455525000}, {"instrument": "TSLA", "mid_signal": 704943, "gamma_signal": 120447, "vega_signal": 325975, "option_type": "C", "stock_price": 387.8, "utc_time": 1774455530000}, {"instrument": "TSLA", "mid_signal": 85636, "gamma_signal": 12618, "vega_signal": 42323, "option_type": "P", "stock_price": 387.81, "utc_time": 1774455530000}, {"instrument": "TSLA", "mid_signal": -260334, "gamma_signal": -1865, "vega_signal": -203430, "option_type": "C", "stock_price": 387.895, "utc_time": 1774455535000}, {"instrument": "TSLA", "mid_signal": 159378, "gamma_signal": -25068, "vega_signal": -25693, "option_type": "P", "stock_price": 387.895, "utc_time": 1774455535000}, {"instrument": "TSLA", "mid_signal": 141257, "gamma_signal": 11405, "vega_signal": -114184, "option_type": "C", "stock_price": 387.92, "utc_time": 1774455540000}, {"instrument": "TSLA", "mid_signal": 29262, "gamma_signal": -3466, "vega_signal": -44040, "option_type": "P", "stock_price": 387.92, "utc_time": 1774455540000}, {"instrument": "TSLA", "mid_signal": -173343, "gamma_signal": -20841, "vega_signal": -132310, "option_type": "C", "stock_price": 387.92, "utc_time": 1774455545000}, {"instrument": "TSLA", "mid_signal": 428227, "gamma_signal": -60215, "vega_signal": 7280, "option_type": "P", "stock_price": 387.92, "utc_time": 1774455545000}, {"instrument": "TSLA", "mid_signal": 67816, "gamma_signal": 20586, "vega_signal": 6673, "option_type": "C", "stock_price": 387.9, "utc_time": 1774455550000}, {"instrument": "TSLA", "mid_signal": 392462, "gamma_signal": -29687, "vega_signal": -99581, "option_type": "P", "stock_price": 387.89, "utc_time": 1774455550000}, {"instrument": "TSLA", "mid_signal": -160056, "gamma_signal": 2207, "vega_signal": -62406, "option_type": "C", "stock_price": 387.89, "utc_time": 1774455555000}, {"instrument": "TSLA", "mid_signal": -30650, "gamma_signal": 1296, "vega_signal": 26221, "option_type": "P", "stock_price": 387.89, "utc_time": 1774455555000}, {"instrument": "TSLA", "mid_signal": -3471, "gamma_signal": 3447, "vega_signal": -54804, "option_type": "C", "stock_price": 387.95, "utc_time": 1774455560000}, {"instrument": "TSLA", "mid_signal": 308602, "gamma_signal": -6919, "vega_signal": -160650, "option_type": "P", "stock_price": 388.07, "utc_time": 1774455560000}, {"instrument": "TSLA", "mid_signal": 461496, "gamma_signal": 37562, "vega_signal": 68365, "option_type": "C", "stock_price": 388.05, "utc_time": 1774455565000}, {"instrument": "TSLA", "mid_signal": 1137195, "gamma_signal": -129623, "vega_signal": 83690, "option_type": "P", "stock_price": 388.05, "utc_time": 1774455565000}, {"instrument": "TSLA", "mid_signal": 108655, "gamma_signal": 63412, "vega_signal": 12557, "option_type": "C", "stock_price": 388, "utc_time": 1774455570000}, {"instrument": "TSLA", "mid_signal": 1242101, "gamma_signal": -63298, "vega_signal": 55194, "option_type": "P", "stock_price": 388, "utc_time": 1774455570000}, {"instrument": "TSLA", "mid_signal": 747129, "gamma_signal": 214776, "vega_signal": 56677, "option_type": "C", "stock_price": 387.99, "utc_time": 1774455575000}, {"instrument": "TSLA", "mid_signal": -132864, "gamma_signal": 38286, "vega_signal": -42954, "option_type": "P", "stock_price": 387.99, "utc_time": 1774455575000}, {"instrument": "TSLA", "mid_signal": 103249, "gamma_signal": 112932, "vega_signal": 39408, "option_type": "C", "stock_price": 388.11, "utc_time": 1774455580000}, {"instrument": "TSLA", "mid_signal": -23764, "gamma_signal": 27138, "vega_signal": 9740, "option_type": "P", "stock_price": 388.11, "utc_time": 1774455580000}, {"instrument": "TSLA", "mid_signal": 594411, "gamma_signal": 107681, "vega_signal": 81295, "option_type": "C", "stock_price": 388.185, "utc_time": 1774455585000}, {"instrument": "TSLA", "mid_signal": 452008, "gamma_signal": -24749, "vega_signal": 9401, "option_type": "P", "stock_price": 388.185, "utc_time": 1774455585000}, {"instrument": "TSLA", "mid_signal": 167390, "gamma_signal": 17567, "vega_signal": 10782, "option_type": "C", "stock_price": 388.25, "utc_time": 1774455590000}, {"instrument": "TSLA", "mid_signal": 277312, "gamma_signal": -39739, "vega_signal": 8956, "option_type": "P", "stock_price": 388.25, "utc_time": 1774455590000}, {"instrument": "TSLA", "mid_signal": 91380, "gamma_signal": 42742, "vega_signal": -113953, "option_type": "C", "stock_price": 388.02, "utc_time": 1774455595000}, {"instrument": "TSLA", "mid_signal": 394617, "gamma_signal": -34571, "vega_signal": -69752, "option_type": "P", "stock_price": 388.02, "utc_time": 1774455595000}, {"instrument": "TSLA", "mid_signal": -385351, "gamma_signal": -11681, "vega_signal": -149772, "option_type": "C", "stock_price": 388.13, "utc_time": 1774455600000}, {"instrument": "TSLA", "mid_signal": 587506, "gamma_signal": -164549, "vega_signal": -57628, "option_type": "P", "stock_price": 388.15, "utc_time": 1774455600000}, {"instrument": "TSLA", "mid_signal": -426234, "gamma_signal": -101279, "vega_signal": -143545, "option_type": "C", "stock_price": 388.19, "utc_time": 1774455605000}, {"instrument": "TSLA", "mid_signal": 448409, "gamma_signal": -7782, "vega_signal": -301141, "option_type": "P", "stock_price": 388.19, "utc_time": 1774455605000}, {"instrument": "TSLA", "mid_signal": -516640, "gamma_signal": -77709, "vega_signal": -245453, "option_type": "C", "stock_price": 388.2, "utc_time": 1774455610000}, {"instrument": "TSLA", "mid_signal": -583128, "gamma_signal": 19464, "vega_signal": 116549, "option_type": "P", "stock_price": 388.2, "utc_time": 1774455610000}, {"instrument": "TSLA", "mid_signal": -44212, "gamma_signal": 2755, "vega_signal": -6919, "option_type": "C", "stock_price": 388.09, "utc_time": 1774455615000}, {"instrument": "TSLA", "mid_signal": -45936, "gamma_signal": 46373, "vega_signal": -18768, "option_type": "P", "stock_price": 388.09, "utc_time": 1774455615000}, {"instrument": "TSLA", "mid_signal": 1065107, "gamma_signal": 77493, "vega_signal": 276958, "option_type": "C", "stock_price": 388.15, "utc_time": 1774455620000}, {"instrument": "TSLA", "mid_signal": 10742, "gamma_signal": -40313, "vega_signal": 50890, "option_type": "P", "stock_price": 388.1, "utc_time": 1774455620000}, {"instrument": "TSLA", "mid_signal": -224903, "gamma_signal": -7003, "vega_signal": 72055, "option_type": "C", "stock_price": 388.13, "utc_time": 1774455625000}, {"instrument": "TSLA", "mid_signal": -457350, "gamma_signal": 7608, "vega_signal": 59054, "option_type": "P", "stock_price": 388.13, "utc_time": 1774455625000}, {"instrument": "TSLA", "mid_signal": -73720, "gamma_signal": -13920, "vega_signal": -60049, "option_type": "C", "stock_price": 388.2, "utc_time": 1774455630000}, {"instrument": "TSLA", "mid_signal": 179957, "gamma_signal": -25553, "vega_signal": 116621, "option_type": "P", "stock_price": 388.2, "utc_time": 1774455630000}, {"instrument": "TSLA", "mid_signal": 1487933, "gamma_signal": 88147, "vega_signal": 3625092, "option_type": "C", "stock_price": 388.13, "utc_time": 1774455635000}, {"instrument": "TSLA", "mid_signal": 516694, "gamma_signal": -46648, "vega_signal": -96951, "option_type": "P", "stock_price": 388.13, "utc_time": 1774455635000}, {"instrument": "TSLA", "mid_signal": -323800, "gamma_signal": -106743, "vega_signal": -23713, "option_type": "C", "stock_price": 388.1, "utc_time": 1774455640000}, {"instrument": "TSLA", "mid_signal": 438785, "gamma_signal": -39572, "vega_signal": 14005, "option_type": "P", "stock_price": 388.1, "utc_time": 1774455640000}, {"instrument": "TSLA", "mid_signal": -402501, "gamma_signal": -6424, "vega_signal": -20096, "option_type": "C", "stock_price": 388.05, "utc_time": 1774455645000}, {"instrument": "TSLA", "mid_signal": -82744, "gamma_signal": 17039, "vega_signal": 15426, "option_type": "P", "stock_price": 388.02, "utc_time": 1774455645000}, {"instrument": "TSLA", "mid_signal": -159551, "gamma_signal": -141974, "vega_signal": 4073, "option_type": "C", "stock_price": 388.16, "utc_time": 1774455650000}, {"instrument": "TSLA", "mid_signal": -27008, "gamma_signal": 118383, "vega_signal": -89144, "option_type": "P", "stock_price": 388.16, "utc_time": 1774455650000}, {"instrument": "TSLA", "mid_signal": -805001, "gamma_signal": -21318, "vega_signal": -491470, "option_type": "C", "stock_price": 388.16, "utc_time": 1774455655000}, {"instrument": "TSLA", "mid_signal": 388596, "gamma_signal": -77675, "vega_signal": -109838, "option_type": "P", "stock_price": 388.16, "utc_time": 1774455655000}, {"instrument": "TSLA", "mid_signal": 35555, "gamma_signal": -10493, "vega_signal": 337194, "option_type": "C", "stock_price": 388.18, "utc_time": 1774455660000}, {"instrument": "TSLA", "mid_signal": 74949, "gamma_signal": -5643, "vega_signal": -31826, "option_type": "P", "stock_price": 388.18, "utc_time": 1774455660000}, {"instrument": "TSLA", "mid_signal": -736251, "gamma_signal": -11942, "vega_signal": -300991, "option_type": "C", "stock_price": 388.27, "utc_time": 1774455665000}, {"instrument": "TSLA", "mid_signal": -246290, "gamma_signal": 19680, "vega_signal": 84909, "option_type": "P", "stock_price": 388.27, "utc_time": 1774455665000}, {"instrument": "TSLA", "mid_signal": 555275, "gamma_signal": 56210, "vega_signal": 168757, "option_type": "C", "stock_price": 388.24, "utc_time": 1774455670000}, {"instrument": "TSLA", "mid_signal": 629337, "gamma_signal": -82778, "vega_signal": -258151, "option_type": "P", "stock_price": 388.24, "utc_time": 1774455670000}, {"instrument": "TSLA", "mid_signal": -621898, "gamma_signal": 26399, "vega_signal": -751075, "option_type": "C", "stock_price": 388.34, "utc_time": 1774455675000}, {"instrument": "TSLA", "mid_signal": 1170877, "gamma_signal": -91653, "vega_signal": -219361, "option_type": "P", "stock_price": 388.34, "utc_time": 1774455675000}, {"instrument": "TSLA", "mid_signal": 455649, "gamma_signal": 133466, "vega_signal": 5843, "option_type": "C", "stock_price": 388.3, "utc_time": 1774455680000}, {"instrument": "TSLA", "mid_signal": 289287, "gamma_signal": -22274, "vega_signal": -46088, "option_type": "P", "stock_price": 388.3, "utc_time": 1774455680000}, {"instrument": "TSLA", "mid_signal": 640465, "gamma_signal": 27575, "vega_signal": 10474, "option_type": "C", "stock_price": 388.27, "utc_time": 1774455685000}, {"instrument": "TSLA", "mid_signal": 47232, "gamma_signal": 5013, "vega_signal": -38761, "option_type": "P", "stock_price": 388.27, "utc_time": 1774455685000}, {"instrument": "TSLA", "mid_signal": 253349, "gamma_signal": 177547, "vega_signal": -25055, "option_type": "C", "stock_price": 388.28, "utc_time": 1774455690000}, {"instrument": "TSLA", "mid_signal": 339583, "gamma_signal": -39757, "vega_signal": -5534, "option_type": "P", "stock_price": 388.28, "utc_time": 1774455690000}, {"instrument": "TSLA", "mid_signal": -235721, "gamma_signal": -20788, "vega_signal": -66949, "option_type": "C", "stock_price": 388.2, "utc_time": 1774455695000}, {"instrument": "TSLA", "mid_signal": 17096, "gamma_signal": 4078, "vega_signal": -35759, "option_type": "P", "stock_price": 388.24, "utc_time": 1774455695000}, {"instrument": "TSLA", "mid_signal": 246272, "gamma_signal": 34385, "vega_signal": 64729, "option_type": "C", "stock_price": 388.205, "utc_time": 1774455700000}, {"instrument": "TSLA", "mid_signal": -98769, "gamma_signal": 52304, "vega_signal": -23460, "option_type": "P", "stock_price": 388.205, "utc_time": 1774455700000}, {"instrument": "TSLA", "mid_signal": 58162, "gamma_signal": 24372, "vega_signal": 28468, "option_type": "C", "stock_price": 388.06, "utc_time": 1774455705000}, {"instrument": "TSLA", "mid_signal": -262328, "gamma_signal": 54566, "vega_signal": -82195, "option_type": "P", "stock_price": 388, "utc_time": 1774455705000}, {"instrument": "TSLA", "mid_signal": 419300, "gamma_signal": 104728, "vega_signal": -2722, "option_type": "C", "stock_price": 387.88, "utc_time": 1774455710000}, {"instrument": "TSLA", "mid_signal": -202370, "gamma_signal": 211688, "vega_signal": -138942, "option_type": "P", "stock_price": 387.88, "utc_time": 1774455710000}, {"instrument": "TSLA", "mid_signal": -334523, "gamma_signal": 39399, "vega_signal": -58629, "option_type": "C", "stock_price": 387.96, "utc_time": 1774455715000}, {"instrument": "TSLA", "mid_signal": 2360462, "gamma_signal": -368315, "vega_signal": -325443, "option_type": "P", "stock_price": 387.96, "utc_time": 1774455715000}, {"instrument": "TSLA", "mid_signal": 103575, "gamma_signal": 12190, "vega_signal": -34925, "option_type": "C", "stock_price": 387.93, "utc_time": 1774455720000}, {"instrument": "TSLA", "mid_signal": 636887, "gamma_signal": 91726, "vega_signal": -62807, "option_type": "P", "stock_price": 387.93, "utc_time": 1774455720000}, {"instrument": "TSLA", "mid_signal": -197570, "gamma_signal": -70221, "vega_signal": 72408, "option_type": "C", "stock_price": 387.94, "utc_time": 1774455725000}, {"instrument": "TSLA", "mid_signal": -715244, "gamma_signal": 63919, "vega_signal": 182134, "option_type": "P", "stock_price": 387.94, "utc_time": 1774455725000}, {"instrument": "TSLA", "mid_signal": 221433, "gamma_signal": 23367, "vega_signal": 111735, "option_type": "C", "stock_price": 388.19, "utc_time": 1774455730000}, {"instrument": "TSLA", "mid_signal": -446556, "gamma_signal": 3, "vega_signal": 282755, "option_type": "P", "stock_price": 388.19, "utc_time": 1774455730000}, {"instrument": "TSLA", "mid_signal": -34459, "gamma_signal": 12603, "vega_signal": -45382, "option_type": "C", "stock_price": 388.35, "utc_time": 1774455735000}, {"instrument": "TSLA", "mid_signal": 37722, "gamma_signal": 15818, "vega_signal": -4903, "option_type": "P", "stock_price": 388.3, "utc_time": 1774455735000}, {"instrument": "TSLA", "mid_signal": 62738, "gamma_signal": 23753, "vega_signal": -68116, "option_type": "C", "stock_price": 388.34, "utc_time": 1774455740000}, {"instrument": "TSLA", "mid_signal": 93717, "gamma_signal": 1976, "vega_signal": 12439, "option_type": "P", "stock_price": 388.34, "utc_time": 1774455740000}, {"instrument": "TSLA", "mid_signal": 962669, "gamma_signal": 366338, "vega_signal": -17650, "option_type": "C", "stock_price": 388.32, "utc_time": 1774455745000}, {"instrument": "TSLA", "mid_signal": 816324, "gamma_signal": -112635, "vega_signal": -81159, "option_type": "P", "stock_price": 388.32, "utc_time": 1774455745000}, {"instrument": "TSLA", "mid_signal": -225037, "gamma_signal": -18472, "vega_signal": -80482, "option_type": "C", "stock_price": 388.35, "utc_time": 1774455750000}, {"instrument": "TSLA", "mid_signal": -1861505, "gamma_signal": 402605, "vega_signal": 79264, "option_type": "P", "stock_price": 388.35, "utc_time": 1774455750000}, {"instrument": "TSLA", "mid_signal": -299863, "gamma_signal": -80502, "vega_signal": 255113, "option_type": "C", "stock_price": 388.28, "utc_time": 1774455755000}, {"instrument": "TSLA", "mid_signal": -616597, "gamma_signal": 34891, "vega_signal": 85587, "option_type": "P", "stock_price": 388.28, "utc_time": 1774455755000}, {"instrument": "TSLA", "mid_signal": 620584, "gamma_signal": 18871, "vega_signal": 141032, "option_type": "C", "stock_price": 388.39, "utc_time": 1774455760000}, {"instrument": "TSLA", "mid_signal": 789099, "gamma_signal": 19982, "vega_signal": -245658, "option_type": "P", "stock_price": 388.39, "utc_time": 1774455760000}, {"instrument": "TSLA", "mid_signal": -907539, "gamma_signal": -245121, "vega_signal": 1904840, "option_type": "C", "stock_price": 388.42, "utc_time": 1774455765000}, {"instrument": "TSLA", "mid_signal": 46468, "gamma_signal": -21381, "vega_signal": 59495, "option_type": "P", "stock_price": 388.42, "utc_time": 1774455765000}, {"instrument": "TSLA", "mid_signal": 489607, "gamma_signal": 61695, "vega_signal": 157332, "option_type": "C", "stock_price": 388.41, "utc_time": 1774455770000}, {"instrument": "TSLA", "mid_signal": 140746, "gamma_signal": 90529, "vega_signal": 34890, "option_type": "P", "stock_price": 388.41, "utc_time": 1774455770000}, {"instrument": "TSLA", "mid_signal": 205192, "gamma_signal": -49808, "vega_signal": 43569, "option_type": "C", "stock_price": 388.46, "utc_time": 1774455775000}, {"instrument": "TSLA", "mid_signal": 343837, "gamma_signal": -56896, "vega_signal": 4286, "option_type": "P", "stock_price": 388.46, "utc_time": 1774455775000}, {"instrument": "TSLA", "mid_signal": -1344429, "gamma_signal": -207483, "vega_signal": -198804, "option_type": "C", "stock_price": 388.61, "utc_time": 1774455780000}, {"instrument": "TSLA", "mid_signal": 775769, "gamma_signal": -19530, "vega_signal": -184884, "option_type": "P", "stock_price": 388.61, "utc_time": 1774455780000}, {"instrument": "TSLA", "mid_signal": 1791576, "gamma_signal": 133305, "vega_signal": 487054, "option_type": "C", "stock_price": 388.71, "utc_time": 1774455785000}, {"instrument": "TSLA", "mid_signal": 1411041, "gamma_signal": -160637, "vega_signal": -289144, "option_type": "P", "stock_price": 388.71, "utc_time": 1774455785000}, {"instrument": "TSLA", "mid_signal": -1927685, "gamma_signal": -148710, "vega_signal": -296470, "option_type": "C", "stock_price": 388.85, "utc_time": 1774455790000}, {"instrument": "TSLA", "mid_signal": 199006, "gamma_signal": -37531, "vega_signal": 28694, "option_type": "P", "stock_price": 388.87, "utc_time": 1774455790000}, {"instrument": "TSLA", "mid_signal": -860149, "gamma_signal": -283198, "vega_signal": -124506, "option_type": "C", "stock_price": 388.92, "utc_time": 1774455795000}, {"instrument": "TSLA", "mid_signal": 781046, "gamma_signal": -33824, "vega_signal": 172812, "option_type": "P", "stock_price": 388.92, "utc_time": 1774455795000}, {"instrument": "TSLA", "mid_signal": -1645932, "gamma_signal": -158389, "vega_signal": -259752, "option_type": "C", "stock_price": 389.03, "utc_time": 1774455800000}, {"instrument": "TSLA", "mid_signal": 661602, "gamma_signal": 3700, "vega_signal": -631249, "option_type": "P", "stock_price": 389.03, "utc_time": 1774455800000}, {"instrument": "TSLA", "mid_signal": -163174, "gamma_signal": -57556, "vega_signal": 408920, "option_type": "C", "stock_price": 388.91, "utc_time": 1774455805000}, {"instrument": "TSLA", "mid_signal": 335114, "gamma_signal": -134266, "vega_signal": -6817, "option_type": "P", "stock_price": 388.95, "utc_time": 1774455805000}, {"instrument": "TSLA", "mid_signal": -949453, "gamma_signal": -182100, "vega_signal": -264047, "option_type": "C", "stock_price": 388.8, "utc_time": 1774455810000}, {"instrument": "TSLA", "mid_signal": 661126, "gamma_signal": -33631, "vega_signal": -213367, "option_type": "P", "stock_price": 388.8, "utc_time": 1774455810000}, {"instrument": "TSLA", "mid_signal": 729232, "gamma_signal": 132683, "vega_signal": 73194, "option_type": "C", "stock_price": 388.76, "utc_time": 1774455815000}, {"instrument": "TSLA", "mid_signal": -400014, "gamma_signal": 16940, "vega_signal": 92578, "option_type": "P", "stock_price": 388.74, "utc_time": 1774455815000}, {"instrument": "TSLA", "mid_signal": -1312341, "gamma_signal": -433965, "vega_signal": -26716, "option_type": "C", "stock_price": 388.64, "utc_time": 1774455820000}, {"instrument": "TSLA", "mid_signal": 358069, "gamma_signal": 18351, "vega_signal": -119128, "option_type": "P", "stock_price": 388.64, "utc_time": 1774455820000}, {"instrument": "TSLA", "mid_signal": -848612, "gamma_signal": -133806, "vega_signal": -7582, "option_type": "C", "stock_price": 388.7, "utc_time": 1774455825000}, {"instrument": "TSLA", "mid_signal": -34885, "gamma_signal": 188131, "vega_signal": -106139, "option_type": "P", "stock_price": 388.7, "utc_time": 1774455825000}, {"instrument": "TSLA", "mid_signal": -496727, "gamma_signal": 9770, "vega_signal": -234999, "option_type": "C", "stock_price": 388.72, "utc_time": 1774455830000}, {"instrument": "TSLA", "mid_signal": 186245, "gamma_signal": 33826, "vega_signal": -156427, "option_type": "P", "stock_price": 388.71, "utc_time": 1774455830000}, {"instrument": "TSLA", "mid_signal": -564592, "gamma_signal": -170681, "vega_signal": 40210, "option_type": "C", "stock_price": 388.6, "utc_time": 1774455835000}, {"instrument": "TSLA", "mid_signal": -460470, "gamma_signal": 50277, "vega_signal": 114614, "option_type": "P", "stock_price": 388.6, "utc_time": 1774455835000}, {"instrument": "TSLA", "mid_signal": -930133, "gamma_signal": -157106, "vega_signal": 29315, "option_type": "C", "stock_price": 388.77, "utc_time": 1774455840000}, {"instrument": "TSLA", "mid_signal": 140513, "gamma_signal": -21397, "vega_signal": 85279, "option_type": "P", "stock_price": 388.77, "utc_time": 1774455840000}, {"instrument": "TSLA", "mid_signal": -18827, "gamma_signal": -41808, "vega_signal": -10441, "option_type": "C", "stock_price": 388.76, "utc_time": 1774455845000}, {"instrument": "TSLA", "mid_signal": -24827, "gamma_signal": -55228, "vega_signal": 170332, "option_type": "P", "stock_price": 388.76, "utc_time": 1774455845000}, {"instrument": "TSLA", "mid_signal": 480100, "gamma_signal": 61988, "vega_signal": 15547, "option_type": "C", "stock_price": 388.85, "utc_time": 1774455850000}, {"instrument": "TSLA", "mid_signal": 973973, "gamma_signal": -216591, "vega_signal": -164451, "option_type": "P", "stock_price": 388.85, "utc_time": 1774455850000}, {"instrument": "TSLA", "mid_signal": -2661692, "gamma_signal": -307860, "vega_signal": -404333, "option_type": "C", "stock_price": 388.845, "utc_time": 1774455855000}, {"instrument": "TSLA", "mid_signal": 15175, "gamma_signal": 32141, "vega_signal": 9533, "option_type": "P", "stock_price": 388.845, "utc_time": 1774455855000}, {"instrument": "TSLA", "mid_signal": -75513, "gamma_signal": 22228, "vega_signal": -146769, "option_type": "C", "stock_price": 388.77, "utc_time": 1774455860000}, {"instrument": "TSLA", "mid_signal": -4428, "gamma_signal": 4695, "vega_signal": -3084, "option_type": "P", "stock_price": 388.77, "utc_time": 1774455860000}, {"instrument": "TSLA", "mid_signal": 438749, "gamma_signal": 72474, "vega_signal": 122208, "option_type": "C", "stock_price": 388.81, "utc_time": 1774455865000}, {"instrument": "TSLA", "mid_signal": -85637, "gamma_signal": 30482, "vega_signal": 38207, "option_type": "P", "stock_price": 388.8, "utc_time": 1774455865000}, {"instrument": "TSLA", "mid_signal": -545464, "gamma_signal": -119253, "vega_signal": -211328, "option_type": "C", "stock_price": 388.75, "utc_time": 1774455870000}, {"instrument": "TSLA", "mid_signal": -100679, "gamma_signal": -2919, "vega_signal": -57334, "option_type": "P", "stock_price": 388.75, "utc_time": 1774455870000}, {"instrument": "TSLA", "mid_signal": -289845, "gamma_signal": -51850, "vega_signal": -37905, "option_type": "C", "stock_price": 388.76, "utc_time": 1774455875000}, {"instrument": "TSLA", "mid_signal": -266997, "gamma_signal": 43654, "vega_signal": 14387, "option_type": "P", "stock_price": 388.76, "utc_time": 1774455875000}, {"instrument": "TSLA", "mid_signal": 568159, "gamma_signal": 94884, "vega_signal": 8154, "option_type": "C", "stock_price": 388.75, "utc_time": 1774455880000}, {"instrument": "TSLA", "mid_signal": 99668, "gamma_signal": 1418, "vega_signal": -46146, "option_type": "P", "stock_price": 388.75, "utc_time": 1774455880000}, {"instrument": "TSLA", "mid_signal": 121582, "gamma_signal": -7057, "vega_signal": 30964, "option_type": "C", "stock_price": 388.68, "utc_time": 1774455885000}, {"instrument": "TSLA", "mid_signal": 855029, "gamma_signal": -152120, "vega_signal": 17339, "option_type": "P", "stock_price": 388.68, "utc_time": 1774455885000}, {"instrument": "TSLA", "mid_signal": -1323130, "gamma_signal": -34779, "vega_signal": -305791, "option_type": "C", "stock_price": 388.76, "utc_time": 1774455890000}, {"instrument": "TSLA", "mid_signal": -614182, "gamma_signal": 55954, "vega_signal": 98801, "option_type": "P", "stock_price": 388.71, "utc_time": 1774455890000}, {"instrument": "TSLA", "mid_signal": -535465, "gamma_signal": 8187, "vega_signal": -257050, "option_type": "C", "stock_price": 389.41, "utc_time": 1774455895000}, {"instrument": "TSLA", "mid_signal": 61292, "gamma_signal": 26950, "vega_signal": -58111, "option_type": "P", "stock_price": 388.95, "utc_time": 1774455895000}, {"instrument": "TSLA", "mid_signal": 1291479, "gamma_signal": 28884, "vega_signal": 227927, "option_type": "C", "stock_price": 389.48, "utc_time": 1774455900000}, {"instrument": "TSLA", "mid_signal": 87189, "gamma_signal": -441, "vega_signal": 46401, "option_type": "P", "stock_price": 389.48, "utc_time": 1774455900000}, {"instrument": "TSLA", "mid_signal": -1746226, "gamma_signal": -280034, "vega_signal": 22979, "option_type": "C", "stock_price": 389.42, "utc_time": 1774455905000}, {"instrument": "TSLA", "mid_signal": 2114441, "gamma_signal": -179061, "vega_signal": -418825, "option_type": "P", "stock_price": 389.56, "utc_time": 1774455905000}, {"instrument": "TSLA", "mid_signal": 1081153, "gamma_signal": 315460, "vega_signal": 145378, "option_type": "C", "stock_price": 389.38, "utc_time": 1774455910000}, {"instrument": "TSLA", "mid_signal": -165223, "gamma_signal": -9359, "vega_signal": 145271, "option_type": "P", "stock_price": 389.38, "utc_time": 1774455910000}, {"instrument": "TSLA", "mid_signal": 128695, "gamma_signal": 45020, "vega_signal": -82627, "option_type": "C", "stock_price": 389.35, "utc_time": 1774455915000}, {"instrument": "TSLA", "mid_signal": -339615, "gamma_signal": 43030, "vega_signal": 46060, "option_type": "P", "stock_price": 389.35, "utc_time": 1774455915000}, {"instrument": "TSLA", "mid_signal": -540032, "gamma_signal": -166772, "vega_signal": -47329, "option_type": "C", "stock_price": 389.36, "utc_time": 1774455920000}, {"instrument": "TSLA", "mid_signal": 1299541, "gamma_signal": -156963, "vega_signal": -152808, "option_type": "P", "stock_price": 389.36, "utc_time": 1774455920000}, {"instrument": "TSLA", "mid_signal": 221814, "gamma_signal": 101853, "vega_signal": -133606, "option_type": "C", "stock_price": 389.34, "utc_time": 1774455925000}, {"instrument": "TSLA", "mid_signal": -3441059, "gamma_signal": 703510, "vega_signal": 470960, "option_type": "P", "stock_price": 389.34, "utc_time": 1774455925000}, {"instrument": "TSLA", "mid_signal": -512090, "gamma_signal": -55187, "vega_signal": -19160, "option_type": "C", "stock_price": 389.33, "utc_time": 1774455930000}, {"instrument": "TSLA", "mid_signal": -251262, "gamma_signal": 58048, "vega_signal": 59635, "option_type": "P", "stock_price": 389.33, "utc_time": 1774455930000}, {"instrument": "TSLA", "mid_signal": -358620, "gamma_signal": 26169, "vega_signal": -237906, "option_type": "C", "stock_price": 389.33, "utc_time": 1774455935000}, {"instrument": "TSLA", "mid_signal": -7664, "gamma_signal": 8182, "vega_signal": 115495, "option_type": "P", "stock_price": 389.33, "utc_time": 1774455935000}, {"instrument": "TSLA", "mid_signal": -746694, "gamma_signal": -133276, "vega_signal": -56454, "option_type": "C", "stock_price": 389.43, "utc_time": 1774455940000}, {"instrument": "TSLA", "mid_signal": 35860, "gamma_signal": -1048, "vega_signal": 50540, "option_type": "P", "stock_price": 389.43, "utc_time": 1774455940000}, {"instrument": "TSLA", "mid_signal": -1208819, "gamma_signal": -45079, "vega_signal": -446687, "option_type": "C", "stock_price": 389.73, "utc_time": 1774455945000}, {"instrument": "TSLA", "mid_signal": 9441, "gamma_signal": 40341, "vega_signal": -4554, "option_type": "P", "stock_price": 389.73, "utc_time": 1774455945000}, {"instrument": "TSLA", "mid_signal": 49926, "gamma_signal": -104447, "vega_signal": -24752, "option_type": "C", "stock_price": 389.61, "utc_time": 1774455950000}, {"instrument": "TSLA", "mid_signal": 368759, "gamma_signal": -4981, "vega_signal": 396452, "option_type": "P", "stock_price": 389.61, "utc_time": 1774455950000}, {"instrument": "TSLA", "mid_signal": -1082533, "gamma_signal": -174298, "vega_signal": 390575, "option_type": "C", "stock_price": 389.5, "utc_time": 1774455955000}, {"instrument": "TSLA", "mid_signal": 1424968, "gamma_signal": 83820, "vega_signal": -230526, "option_type": "P", "stock_price": 389.5, "utc_time": 1774455955000}, {"instrument": "TSLA", "mid_signal": 459795, "gamma_signal": 57801, "vega_signal": -541645, "option_type": "C", "stock_price": 389.22, "utc_time": 1774455960000}, {"instrument": "TSLA", "mid_signal": 13946, "gamma_signal": -5656, "vega_signal": 46438, "option_type": "P", "stock_price": 389.22, "utc_time": 1774455960000}, {"instrument": "TSLA", "mid_signal": -397815, "gamma_signal": -111737, "vega_signal": -25367, "option_type": "C", "stock_price": 389.36, "utc_time": 1774455965000}, {"instrument": "TSLA", "mid_signal": 3197, "gamma_signal": 4046, "vega_signal": -13181, "option_type": "P", "stock_price": 389.325, "utc_time": 1774455965000}, {"instrument": "TSLA", "mid_signal": -216206, "gamma_signal": -21188, "vega_signal": -232715, "option_type": "C", "stock_price": 389.23, "utc_time": 1774455970000}, {"instrument": "TSLA", "mid_signal": 84944, "gamma_signal": 36968, "vega_signal": 11342, "option_type": "P", "stock_price": 389.33, "utc_time": 1774455970000}, {"instrument": "TSLA", "mid_signal": 236012, "gamma_signal": 40778, "vega_signal": -245, "option_type": "C", "stock_price": 389.21, "utc_time": 1774455975000}, {"instrument": "TSLA", "mid_signal": 617489, "gamma_signal": -62257, "vega_signal": 26499, "option_type": "P", "stock_price": 389.19, "utc_time": 1774455975000}, {"instrument": "TSLA", "mid_signal": 195063, "gamma_signal": 56409, "vega_signal": -145035, "option_type": "C", "stock_price": 389.24, "utc_time": 1774455980000}, {"instrument": "TSLA", "mid_signal": 121662, "gamma_signal": -37855, "vega_signal": 129212, "option_type": "P", "stock_price": 389.24, "utc_time": 1774455980000}, {"instrument": "TSLA", "mid_signal": -915426, "gamma_signal": -272989, "vega_signal": -50824, "option_type": "C", "stock_price": 389.24, "utc_time": 1774455985000}, {"instrument": "TSLA", "mid_signal": 65600, "gamma_signal": 5772, "vega_signal": 32844, "option_type": "P", "stock_price": 389.24, "utc_time": 1774455985000}, {"instrument": "TSLA", "mid_signal": 748111, "gamma_signal": 69364, "vega_signal": 127164, "option_type": "C", "stock_price": 389.3, "utc_time": 1774455990000}, {"instrument": "TSLA", "mid_signal": 913045, "gamma_signal": -108187, "vega_signal": -22651, "option_type": "P", "stock_price": 389.3, "utc_time": 1774455990000}, {"instrument": "TSLA", "mid_signal": -346887, "gamma_signal": -37125, "vega_signal": -105829, "option_type": "C", "stock_price": 389.22, "utc_time": 1774455995000}, {"instrument": "TSLA", "mid_signal": 583162, "gamma_signal": -50859, "vega_signal": -13378, "option_type": "P", "stock_price": 389.22, "utc_time": 1774455995000}, {"instrument": "TSLA", "mid_signal": 424188, "gamma_signal": 29823, "vega_signal": 53345, "option_type": "C", "stock_price": 389.37, "utc_time": 1774456000000}, {"instrument": "TSLA", "mid_signal": -333532, "gamma_signal": 166827, "vega_signal": 92828, "option_type": "P", "stock_price": 389.34, "utc_time": 1774456000000}, {"instrument": "TSLA", "mid_signal": -5063326, "gamma_signal": -1214667, "vega_signal": -378416, "option_type": "C", "stock_price": 389.4, "utc_time": 1774456005000}, {"instrument": "TSLA", "mid_signal": 411589, "gamma_signal": -15154, "vega_signal": -30965, "option_type": "P", "stock_price": 389.52, "utc_time": 1774456005000}, {"instrument": "TSLA", "mid_signal": 915091, "gamma_signal": 53532, "vega_signal": 328046, "option_type": "C", "stock_price": 389.52, "utc_time": 1774456010000}, {"instrument": "TSLA", "mid_signal": 313267, "gamma_signal": -11155, "vega_signal": 34924, "option_type": "P", "stock_price": 389.52, "utc_time": 1774456010000}, {"instrument": "TSLA", "mid_signal": 1108259, "gamma_signal": 114880, "vega_signal": 134016, "option_type": "C", "stock_price": 389.5, "utc_time": 1774456015000}, {"instrument": "TSLA", "mid_signal": 1044511, "gamma_signal": -206939, "vega_signal": -50951, "option_type": "P", "stock_price": 389.48, "utc_time": 1774456015000}, {"instrument": "TSLA", "mid_signal": 919211, "gamma_signal": 145907, "vega_signal": -50554, "option_type": "C", "stock_price": 389.39, "utc_time": 1774456020000}, {"instrument": "TSLA", "mid_signal": 396550, "gamma_signal": -136391, "vega_signal": -2412, "option_type": "P", "stock_price": 389.51, "utc_time": 1774456020000}, {"instrument": "TSLA", "mid_signal": 1286410, "gamma_signal": 148225, "vega_signal": 317509, "option_type": "C", "stock_price": 389.32, "utc_time": 1774456025000}, {"instrument": "TSLA", "mid_signal": 1317228, "gamma_signal": -55786, "vega_signal": -164986, "option_type": "P", "stock_price": 389.32, "utc_time": 1774456025000}, {"instrument": "TSLA", "mid_signal": -133996, "gamma_signal": -5845, "vega_signal": -6820, "option_type": "C", "stock_price": 389.35, "utc_time": 1774456030000}, {"instrument": "TSLA", "mid_signal": 387760, "gamma_signal": -2313, "vega_signal": 24636, "option_type": "P", "stock_price": 389.32, "utc_time": 1774456030000}, {"instrument": "TSLA", "mid_signal": -468198, "gamma_signal": -17838, "vega_signal": -129419, "option_type": "C", "stock_price": 389.32, "utc_time": 1774456035000}, {"instrument": "TSLA", "mid_signal": -162883, "gamma_signal": 671, "vega_signal": -66227, "option_type": "P", "stock_price": 389.29, "utc_time": 1774456035000}, {"instrument": "TSLA", "mid_signal": -28298, "gamma_signal": -5019, "vega_signal": -370, "option_type": "C", "stock_price": 389.35, "utc_time": 1774456040000}, {"instrument": "TSLA", "mid_signal": 614697, "gamma_signal": -83304, "vega_signal": 149009, "option_type": "P", "stock_price": 389.34, "utc_time": 1774456040000}, {"instrument": "TSLA", "mid_signal": 1661875, "gamma_signal": 171135, "vega_signal": 92231, "option_type": "C", "stock_price": 389.23, "utc_time": 1774456045000}, {"instrument": "TSLA", "mid_signal": 131776, "gamma_signal": -1368, "vega_signal": 13117, "option_type": "P", "stock_price": 389.25, "utc_time": 1774456045000}, {"instrument": "TSLA", "mid_signal": -518705, "gamma_signal": -10818, "vega_signal": -241302, "option_type": "C", "stock_price": 389.27, "utc_time": 1774456050000}, {"instrument": "TSLA", "mid_signal": 141868, "gamma_signal": -12948, "vega_signal": -74022, "option_type": "P", "stock_price": 389.27, "utc_time": 1774456050000}, {"instrument": "TSLA", "mid_signal": 311460, "gamma_signal": 7343, "vega_signal": 629666, "option_type": "C", "stock_price": 389.2, "utc_time": 1774456055000}, {"instrument": "TSLA", "mid_signal": -173299, "gamma_signal": 70553, "vega_signal": 11020, "option_type": "P", "stock_price": 389.2, "utc_time": 1774456055000}, {"instrument": "TSLA", "mid_signal": 773974, "gamma_signal": 35709, "vega_signal": 245779, "option_type": "C", "stock_price": 389.295, "utc_time": 1774456060000}, {"instrument": "TSLA", "mid_signal": 1104764, "gamma_signal": -7061, "vega_signal": -551514, "option_type": "P", "stock_price": 389.295, "utc_time": 1774456060000}, {"instrument": "TSLA", "mid_signal": -348998, "gamma_signal": -94564, "vega_signal": -18196, "option_type": "C", "stock_price": 389.305, "utc_time": 1774456065000}, {"instrument": "TSLA", "mid_signal": 385848, "gamma_signal": 18359, "vega_signal": 77967, "option_type": "P", "stock_price": 389.43, "utc_time": 1774456065000}, {"instrument": "TSLA", "mid_signal": 103436, "gamma_signal": 2982, "vega_signal": 32722, "option_type": "C", "stock_price": 389.43, "utc_time": 1774456070000}, {"instrument": "TSLA", "mid_signal": -22972, "gamma_signal": -15243, "vega_signal": 401299, "option_type": "P", "stock_price": 389.43, "utc_time": 1774456070000}, {"instrument": "TSLA", "mid_signal": -211624, "gamma_signal": -24140, "vega_signal": -83080, "option_type": "C", "stock_price": 389.43, "utc_time": 1774456075000}, {"instrument": "TSLA", "mid_signal": 189071, "gamma_signal": -1832, "vega_signal": -134139, "option_type": "P", "stock_price": 389.43, "utc_time": 1774456075000}, {"instrument": "TSLA", "mid_signal": 89323, "gamma_signal": -83389, "vega_signal": -19911, "option_type": "C", "stock_price": 389.19, "utc_time": 1774456080000}, {"instrument": "TSLA", "mid_signal": -986652, "gamma_signal": 162445, "vega_signal": 113864, "option_type": "P", "stock_price": 389.19, "utc_time": 1774456080000}, {"instrument": "TSLA", "mid_signal": -1268928, "gamma_signal": -83659, "vega_signal": -469811, "option_type": "C", "stock_price": 389.15, "utc_time": 1774456085000}, {"instrument": "TSLA", "mid_signal": 146359, "gamma_signal": 18214, "vega_signal": -280997, "option_type": "P", "stock_price": 389.15, "utc_time": 1774456085000}, {"instrument": "TSLA", "mid_signal": 74831, "gamma_signal": -27230, "vega_signal": 83043, "option_type": "C", "stock_price": 389.23, "utc_time": 1774456090000}, {"instrument": "TSLA", "mid_signal": 941697, "gamma_signal": -64780, "vega_signal": 5026, "option_type": "P", "stock_price": 389.23, "utc_time": 1774456090000}, {"instrument": "TSLA", "mid_signal": -274197, "gamma_signal": -18761, "vega_signal": -32390, "option_type": "C", "stock_price": 389.3, "utc_time": 1774456095000}, {"instrument": "TSLA", "mid_signal": -55283, "gamma_signal": -19, "vega_signal": -73726, "option_type": "P", "stock_price": 389.3, "utc_time": 1774456095000}, {"instrument": "TSLA", "mid_signal": -585138, "gamma_signal": -163521, "vega_signal": -45937, "option_type": "C", "stock_price": 389.2, "utc_time": 1774456100000}, {"instrument": "TSLA", "mid_signal": -1186086, "gamma_signal": 254804, "vega_signal": 275669, "option_type": "P", "stock_price": 389.2, "utc_time": 1774456100000}, {"instrument": "TSLA", "mid_signal": 111852, "gamma_signal": 24055, "vega_signal": -22227, "option_type": "C", "stock_price": 389.2, "utc_time": 1774456105000}, {"instrument": "TSLA", "mid_signal": 1429295, "gamma_signal": -52564, "vega_signal": -32661, "option_type": "P", "stock_price": 389.2, "utc_time": 1774456105000}, {"instrument": "TSLA", "mid_signal": -1077208, "gamma_signal": -207855, "vega_signal": -143698, "option_type": "C", "stock_price": 389.17, "utc_time": 1774456110000}, {"instrument": "TSLA", "mid_signal": -404701, "gamma_signal": 14671, "vega_signal": 32543, "option_type": "P", "stock_price": 389.17, "utc_time": 1774456110000}, {"instrument": "TSLA", "mid_signal": 222584, "gamma_signal": -4856, "vega_signal": 6961, "option_type": "C", "stock_price": 389.14, "utc_time": 1774456115000}, {"instrument": "TSLA", "mid_signal": -470873, "gamma_signal": 46604, "vega_signal": 46563, "option_type": "P", "stock_price": 389.14, "utc_time": 1774456115000}, {"instrument": "TSLA", "mid_signal": 638562, "gamma_signal": 62537, "vega_signal": 124180, "option_type": "C", "stock_price": 389.17, "utc_time": 1774456120000}, {"instrument": "TSLA", "mid_signal": -629744, "gamma_signal": 83844, "vega_signal": 41255, "option_type": "P", "stock_price": 389.16, "utc_time": 1774456120000}, {"instrument": "TSLA", "mid_signal": 67320, "gamma_signal": 81016, "vega_signal": -130760, "option_type": "C", "stock_price": 389.15, "utc_time": 1774456125000}, {"instrument": "TSLA", "mid_signal": -141846, "gamma_signal": 1321, "vega_signal": 86335, "option_type": "P", "stock_price": 389.15, "utc_time": 1774456125000}, {"instrument": "TSLA", "mid_signal": -454396, "gamma_signal": -53565, "vega_signal": -84791, "option_type": "C", "stock_price": 389.15, "utc_time": 1774456130000}, {"instrument": "TSLA", "mid_signal": 218908, "gamma_signal": 139037, "vega_signal": 58458, "option_type": "P", "stock_price": 389.15, "utc_time": 1774456130000}, {"instrument": "TSLA", "mid_signal": -292479, "gamma_signal": -117288, "vega_signal": 72682, "option_type": "C", "stock_price": 389.2, "utc_time": 1774456135000}, {"instrument": "TSLA", "mid_signal": -10158, "gamma_signal": -28872, "vega_signal": -41325, "option_type": "P", "stock_price": 389.2, "utc_time": 1774456135000}, {"instrument": "TSLA", "mid_signal": -190380, "gamma_signal": -33474, "vega_signal": -64026, "option_type": "C", "stock_price": 389.03, "utc_time": 1774456140000}, {"instrument": "TSLA", "mid_signal": 1240283, "gamma_signal": -63828, "vega_signal": -246894, "option_type": "P", "stock_price": 389.03, "utc_time": 1774456140000}, {"instrument": "TSLA", "mid_signal": -34650, "gamma_signal": -4668, "vega_signal": 72005, "option_type": "C", "stock_price": 389.04, "utc_time": 1774456145000}, {"instrument": "TSLA", "mid_signal": 337006, "gamma_signal": -27414, "vega_signal": -34185, "option_type": "P", "stock_price": 389.04, "utc_time": 1774456145000}, {"instrument": "TSLA", "mid_signal": 264510, "gamma_signal": 8980, "vega_signal": 93666, "option_type": "C", "stock_price": 388.985, "utc_time": 1774456150000}, {"instrument": "TSLA", "mid_signal": 166897, "gamma_signal": -34653, "vega_signal": 39753, "option_type": "P", "stock_price": 388.985, "utc_time": 1774456150000}, {"instrument": "TSLA", "mid_signal": -1256061, "gamma_signal": -22328, "vega_signal": -258391, "option_type": "C", "stock_price": 389.01, "utc_time": 1774456155000}, {"instrument": "TSLA", "mid_signal": 57588, "gamma_signal": -63141, "vega_signal": 57384, "option_type": "P", "stock_price": 389.01, "utc_time": 1774456155000}, {"instrument": "TSLA", "mid_signal": -127965, "gamma_signal": -12362, "vega_signal": -38215, "option_type": "C", "stock_price": 389.1, "utc_time": 1774456160000}, {"instrument": "TSLA", "mid_signal": -397590, "gamma_signal": 88091, "vega_signal": 21550, "option_type": "P", "stock_price": 389.1, "utc_time": 1774456160000}, {"instrument": "TSLA", "mid_signal": 269021, "gamma_signal": 71622, "vega_signal": -71809, "option_type": "C", "stock_price": 389.09, "utc_time": 1774456165000}, {"instrument": "TSLA", "mid_signal": 158188, "gamma_signal": 4935, "vega_signal": 110998, "option_type": "P", "stock_price": 389.09, "utc_time": 1774456165000}, {"instrument": "TSLA", "mid_signal": -307566, "gamma_signal": -9341, "vega_signal": -99342, "option_type": "C", "stock_price": 389.09, "utc_time": 1774456170000}, {"instrument": "TSLA", "mid_signal": -600951, "gamma_signal": 203826, "vega_signal": 80784, "option_type": "P", "stock_price": 389.02, "utc_time": 1774456170000}, {"instrument": "TSLA", "mid_signal": 15741, "gamma_signal": -10463, "vega_signal": -2018, "option_type": "C", "stock_price": 389.09, "utc_time": 1774456175000}, {"instrument": "TSLA", "mid_signal": 98348, "gamma_signal": 4772, "vega_signal": -39446, "option_type": "P", "stock_price": 389.09, "utc_time": 1774456175000}, {"instrument": "TSLA", "mid_signal": 11874, "gamma_signal": 547, "vega_signal": -7111, "option_type": "C", "stock_price": 389.2, "utc_time": 1774456180000}, {"instrument": "TSLA", "mid_signal": 543762, "gamma_signal": 15853, "vega_signal": -201454, "option_type": "P", "stock_price": 389.2, "utc_time": 1774456180000}, {"instrument": "TSLA", "mid_signal": 382204, "gamma_signal": 15338, "vega_signal": 79717, "option_type": "C", "stock_price": 389.07, "utc_time": 1774456185000}, {"instrument": "TSLA", "mid_signal": 310833, "gamma_signal": -20131, "vega_signal": 48165, "option_type": "P", "stock_price": 389.07, "utc_time": 1774456185000}, {"instrument": "TSLA", "mid_signal": 43261, "gamma_signal": -14065, "vega_signal": 31813, "option_type": "C", "stock_price": 389.07, "utc_time": 1774456190000}, {"instrument": "TSLA", "mid_signal": -126606, "gamma_signal": 167115, "vega_signal": 29365, "option_type": "P", "stock_price": 389.07, "utc_time": 1774456190000}, {"instrument": "TSLA", "mid_signal": -27217, "gamma_signal": -6555, "vega_signal": 7496, "option_type": "C", "stock_price": 389.1, "utc_time": 1774456195000}, {"instrument": "TSLA", "mid_signal": 439853, "gamma_signal": -5056, "vega_signal": -59294, "option_type": "P", "stock_price": 389.1, "utc_time": 1774456195000}, {"instrument": "TSLA", "mid_signal": 59686, "gamma_signal": 4850, "vega_signal": 35870, "option_type": "C", "stock_price": 389.2, "utc_time": 1774456200000}, {"instrument": "TSLA", "mid_signal": 766147, "gamma_signal": -57255, "vega_signal": -226598, "option_type": "P", "stock_price": 389.2, "utc_time": 1774456200000}, {"instrument": "TSLA", "mid_signal": -182136, "gamma_signal": -10698, "vega_signal": -135304, "option_type": "C", "stock_price": 389.13, "utc_time": 1774456205000}, {"instrument": "TSLA", "mid_signal": -108898, "gamma_signal": -7411, "vega_signal": -18351, "option_type": "P", "stock_price": 389.13, "utc_time": 1774456205000}, {"instrument": "TSLA", "mid_signal": -263294, "gamma_signal": 7610, "vega_signal": -220146, "option_type": "C", "stock_price": 388.92, "utc_time": 1774456210000}, {"instrument": "TSLA", "mid_signal": -316932, "gamma_signal": -40594, "vega_signal": 267034, "option_type": "P", "stock_price": 388.92, "utc_time": 1774456210000}, {"instrument": "TSLA", "mid_signal": 535595, "gamma_signal": 57051, "vega_signal": 7247, "option_type": "C", "stock_price": 388.92, "utc_time": 1774456215000}, {"instrument": "TSLA", "mid_signal": -354911, "gamma_signal": 35291, "vega_signal": -179348, "option_type": "P", "stock_price": 388.92, "utc_time": 1774456215000}, {"instrument": "TSLA", "mid_signal": 13126, "gamma_signal": -18366, "vega_signal": 82675, "option_type": "C", "stock_price": 388.88, "utc_time": 1774456220000}, {"instrument": "TSLA", "mid_signal": -295109, "gamma_signal": -19734, "vega_signal": -30234, "option_type": "P", "stock_price": 388.88, "utc_time": 1774456220000}, {"instrument": "TSLA", "mid_signal": -179159, "gamma_signal": 23642, "vega_signal": -25304, "option_type": "C", "stock_price": 388.89, "utc_time": 1774456225000}, {"instrument": "TSLA", "mid_signal": 555975, "gamma_signal": 5565, "vega_signal": 19259, "option_type": "P", "stock_price": 388.89, "utc_time": 1774456225000}, {"instrument": "TSLA", "mid_signal": -269422, "gamma_signal": -37023, "vega_signal": -130263, "option_type": "C", "stock_price": 388.89, "utc_time": 1774456230000}, {"instrument": "TSLA", "mid_signal": -608083, "gamma_signal": -28268, "vega_signal": 288, "option_type": "P", "stock_price": 388.89, "utc_time": 1774456230000}, {"instrument": "TSLA", "mid_signal": -161538, "gamma_signal": 1954, "vega_signal": -81084, "option_type": "C", "stock_price": 389.23, "utc_time": 1774456235000}, {"instrument": "TSLA", "mid_signal": -1541348, "gamma_signal": 168956, "vega_signal": 250046, "option_type": "P", "stock_price": 389.23, "utc_time": 1774456235000}, {"instrument": "TSLA", "mid_signal": -578747, "gamma_signal": -135312, "vega_signal": -88798, "option_type": "C", "stock_price": 389.23, "utc_time": 1774456240000}, {"instrument": "TSLA", "mid_signal": -211311, "gamma_signal": -5639, "vega_signal": 174659, "option_type": "P", "stock_price": 389.23, "utc_time": 1774456240000}, {"instrument": "TSLA", "mid_signal": -439933, "gamma_signal": -62027, "vega_signal": -98806, "option_type": "C", "stock_price": 389.23, "utc_time": 1774456245000}, {"instrument": "TSLA", "mid_signal": 184138, "gamma_signal": 50651, "vega_signal": 22350, "option_type": "P", "stock_price": 389.21, "utc_time": 1774456245000}, {"instrument": "TSLA", "mid_signal": -297636, "gamma_signal": -1371, "vega_signal": -44839, "option_type": "C", "stock_price": 389.12, "utc_time": 1774456250000}, {"instrument": "TSLA", "mid_signal": 464534, "gamma_signal": -1304, "vega_signal": 2214, "option_type": "P", "stock_price": 389.12, "utc_time": 1774456250000}, {"instrument": "TSLA", "mid_signal": 511549, "gamma_signal": 36543, "vega_signal": 117728, "option_type": "C", "stock_price": 389.12, "utc_time": 1774456255000}, {"instrument": "TSLA", "mid_signal": -551059, "gamma_signal": 28594, "vega_signal": -44436, "option_type": "P", "stock_price": 389.12, "utc_time": 1774456255000}, {"instrument": "TSLA", "mid_signal": -669301, "gamma_signal": -79849, "vega_signal": -160743, "option_type": "C", "stock_price": 389.2, "utc_time": 1774456260000}, {"instrument": "TSLA", "mid_signal": 614751, "gamma_signal": -13198, "vega_signal": -9123, "option_type": "P", "stock_price": 389.25, "utc_time": 1774456260000}, {"instrument": "TSLA", "mid_signal": 249892, "gamma_signal": 10621, "vega_signal": 14274, "option_type": "C", "stock_price": 389.27, "utc_time": 1774456265000}, {"instrument": "TSLA", "mid_signal": 44291, "gamma_signal": 7553, "vega_signal": -47839, "option_type": "P", "stock_price": 389.27, "utc_time": 1774456265000}, {"instrument": "TSLA", "mid_signal": 144116, "gamma_signal": 43282, "vega_signal": -331330, "option_type": "C", "stock_price": 389.41, "utc_time": 1774456270000}, {"instrument": "TSLA", "mid_signal": 81283, "gamma_signal": -38841, "vega_signal": 21530, "option_type": "P", "stock_price": 389.41, "utc_time": 1774456270000}, {"instrument": "TSLA", "mid_signal": -128463, "gamma_signal": 5384, "vega_signal": -177250, "option_type": "C", "stock_price": 389.38, "utc_time": 1774456275000}, {"instrument": "TSLA", "mid_signal": -209532, "gamma_signal": -57832, "vega_signal": 167288, "option_type": "P", "stock_price": 389.38, "utc_time": 1774456275000}, {"instrument": "TSLA", "mid_signal": -379257, "gamma_signal": -81937, "vega_signal": 50089, "option_type": "C", "stock_price": 389.37, "utc_time": 1774456280000}, {"instrument": "TSLA", "mid_signal": -573545, "gamma_signal": 14439, "vega_signal": 314631, "option_type": "P", "stock_price": 389.37, "utc_time": 1774456280000}, {"instrument": "TSLA", "mid_signal": 840534, "gamma_signal": 314446, "vega_signal": 61567, "option_type": "C", "stock_price": 389.5, "utc_time": 1774456285000}, {"instrument": "TSLA", "mid_signal": 178843, "gamma_signal": -21554, "vega_signal": -6295, "option_type": "P", "stock_price": 389.5, "utc_time": 1774456285000}, {"instrument": "TSLA", "mid_signal": 4356012, "gamma_signal": 524195, "vega_signal": 602824, "option_type": "C", "stock_price": 389.47, "utc_time": 1774456290000}, {"instrument": "TSLA", "mid_signal": 324941, "gamma_signal": -20064, "vega_signal": 45901, "option_type": "P", "stock_price": 389.47, "utc_time": 1774456290000}, {"instrument": "TSLA", "mid_signal": -713893, "gamma_signal": -226035, "vega_signal": 9838, "option_type": "C", "stock_price": 389.45, "utc_time": 1774456295000}, {"instrument": "TSLA", "mid_signal": -152852, "gamma_signal": 12189, "vega_signal": 202113, "option_type": "P", "stock_price": 389.45, "utc_time": 1774456295000}, {"instrument": "TSLA", "mid_signal": 129204, "gamma_signal": 13683, "vega_signal": 51620, "option_type": "C", "stock_price": 389.77, "utc_time": 1774456300000}, {"instrument": "TSLA", "mid_signal": 46230, "gamma_signal": -3956, "vega_signal": 8324, "option_type": "P", "stock_price": 389.83, "utc_time": 1774456300000}, {"instrument": "TSLA", "mid_signal": 1417940, "gamma_signal": 363972, "vega_signal": 28014, "option_type": "C", "stock_price": 389.85, "utc_time": 1774456305000}, {"instrument": "TSLA", "mid_signal": 804419, "gamma_signal": -205749, "vega_signal": 69666, "option_type": "P", "stock_price": 389.85, "utc_time": 1774456305000}, {"instrument": "TSLA", "mid_signal": 2965383, "gamma_signal": 414824, "vega_signal": 308707, "option_type": "C", "stock_price": 389.89, "utc_time": 1774456310000}, {"instrument": "TSLA", "mid_signal": 1399806, "gamma_signal": -378640, "vega_signal": -100006, "option_type": "P", "stock_price": 389.89, "utc_time": 1774456310000}, {"instrument": "TSLA", "mid_signal": -4117569, "gamma_signal": -649708, "vega_signal": -171376, "option_type": "C", "stock_price": 389.9, "utc_time": 1774456315000}, {"instrument": "TSLA", "mid_signal": 458125, "gamma_signal": -53674, "vega_signal": -72732, "option_type": "P", "stock_price": 389.92, "utc_time": 1774456315000}, {"instrument": "TSLA", "mid_signal": -1467858, "gamma_signal": -247814, "vega_signal": -91507, "option_type": "C", "stock_price": 389.84, "utc_time": 1774456320000}, {"instrument": "TSLA", "mid_signal": -159531, "gamma_signal": -4088, "vega_signal": 53316, "option_type": "P", "stock_price": 389.84, "utc_time": 1774456320000}, {"instrument": "TSLA", "mid_signal": 456936, "gamma_signal": 75870, "vega_signal": 201254, "option_type": "C", "stock_price": 389.73, "utc_time": 1774456325000}, {"instrument": "TSLA", "mid_signal": 157466, "gamma_signal": 21934, "vega_signal": -294465, "option_type": "P", "stock_price": 389.75, "utc_time": 1774456325000}, {"instrument": "TSLA", "mid_signal": -678361, "gamma_signal": -68854, "vega_signal": -136097, "option_type": "C", "stock_price": 389.71, "utc_time": 1774456330000}, {"instrument": "TSLA", "mid_signal": -201525, "gamma_signal": 16281, "vega_signal": 51470, "option_type": "P", "stock_price": 389.71, "utc_time": 1774456330000}, {"instrument": "TSLA", "mid_signal": 2564045, "gamma_signal": 440252, "vega_signal": 668559, "option_type": "C", "stock_price": 389.75, "utc_time": 1774456335000}, {"instrument": "TSLA", "mid_signal": 894771, "gamma_signal": -36417, "vega_signal": -98441, "option_type": "P", "stock_price": 389.75, "utc_time": 1774456335000}, {"instrument": "TSLA", "mid_signal": 1835019, "gamma_signal": 166321, "vega_signal": 376853, "option_type": "C", "stock_price": 389.7, "utc_time": 1774456340000}, {"instrument": "TSLA", "mid_signal": 692671, "gamma_signal": -47894, "vega_signal": -186872, "option_type": "P", "stock_price": 389.7, "utc_time": 1774456340000}, {"instrument": "TSLA", "mid_signal": -234240, "gamma_signal": -133643, "vega_signal": 31972, "option_type": "C", "stock_price": 389.64, "utc_time": 1774456345000}, {"instrument": "TSLA", "mid_signal": 1201770, "gamma_signal": -48867, "vega_signal": -4115889, "option_type": "P", "stock_price": 389.64, "utc_time": 1774456345000}, {"instrument": "TSLA", "mid_signal": -84649, "gamma_signal": 3412, "vega_signal": -107747, "option_type": "C", "stock_price": 389.74, "utc_time": 1774456350000}, {"instrument": "TSLA", "mid_signal": -103238, "gamma_signal": 26661, "vega_signal": -28229, "option_type": "P", "stock_price": 389.73, "utc_time": 1774456350000}, {"instrument": "TSLA", "mid_signal": 229552, "gamma_signal": 11952, "vega_signal": 9718, "option_type": "C", "stock_price": 389.69, "utc_time": 1774456355000}, {"instrument": "TSLA", "mid_signal": 578661, "gamma_signal": -29816, "vega_signal": -142088, "option_type": "P", "stock_price": 389.69, "utc_time": 1774456355000}, {"instrument": "TSLA", "mid_signal": -1055304, "gamma_signal": -263967, "vega_signal": 221257, "option_type": "C", "stock_price": 389.87, "utc_time": 1774456360000}, {"instrument": "TSLA", "mid_signal": 1919, "gamma_signal": 2168, "vega_signal": -35249, "option_type": "P", "stock_price": 389.87, "utc_time": 1774456360000}, {"instrument": "TSLA", "mid_signal": -140934, "gamma_signal": 1031, "vega_signal": -112458, "option_type": "C", "stock_price": 389.81, "utc_time": 1774456365000}, {"instrument": "TSLA", "mid_signal": 54739, "gamma_signal": -29549, "vega_signal": 7498, "option_type": "P", "stock_price": 389.81, "utc_time": 1774456365000}, {"instrument": "TSLA", "mid_signal": -2137786, "gamma_signal": -129631, "vega_signal": -1305111, "option_type": "C", "stock_price": 389.82, "utc_time": 1774456370000}, {"instrument": "TSLA", "mid_signal": -340255, "gamma_signal": 18256, "vega_signal": 104198, "option_type": "P", "stock_price": 389.83, "utc_time": 1774456370000}, {"instrument": "TSLA", "mid_signal": 40013, "gamma_signal": 38176, "vega_signal": 132694, "option_type": "C", "stock_price": 389.84, "utc_time": 1774456375000}, {"instrument": "TSLA", "mid_signal": 73342, "gamma_signal": -1711, "vega_signal": -23249, "option_type": "P", "stock_price": 389.85, "utc_time": 1774456375000}, {"instrument": "TSLA", "mid_signal": -882276, "gamma_signal": -175931, "vega_signal": 39101, "option_type": "C", "stock_price": 389.75, "utc_time": 1774456380000}, {"instrument": "TSLA", "mid_signal": 30378, "gamma_signal": 1613, "vega_signal": -13276, "option_type": "P", "stock_price": 389.75, "utc_time": 1774456380000}, {"instrument": "TSLA", "mid_signal": 774893, "gamma_signal": 62829, "vega_signal": 193599, "option_type": "C", "stock_price": 389.74, "utc_time": 1774456385000}, {"instrument": "TSLA", "mid_signal": -42382, "gamma_signal": -16359, "vega_signal": 10316, "option_type": "P", "stock_price": 389.74, "utc_time": 1774456385000}, {"instrument": "TSLA", "mid_signal": -270214, "gamma_signal": -111808, "vega_signal": -8535, "option_type": "C", "stock_price": 389.78, "utc_time": 1774456390000}, {"instrument": "TSLA", "mid_signal": 195559, "gamma_signal": -14104, "vega_signal": -6244, "option_type": "P", "stock_price": 389.78, "utc_time": 1774456390000}, {"instrument": "TSLA", "mid_signal": -185594, "gamma_signal": -28192, "vega_signal": -21421, "option_type": "C", "stock_price": 389.75, "utc_time": 1774456395000}, {"instrument": "TSLA", "mid_signal": -158155, "gamma_signal": 13984, "vega_signal": 26191, "option_type": "P", "stock_price": 389.75, "utc_time": 1774456395000}, {"instrument": "TSLA", "mid_signal": -945717, "gamma_signal": -133921, "vega_signal": -285574, "option_type": "C", "stock_price": 389.78, "utc_time": 1774456400000}, {"instrument": "TSLA", "mid_signal": 152153, "gamma_signal": -6611, "vega_signal": -51929, "option_type": "P", "stock_price": 389.78, "utc_time": 1774456400000}, {"instrument": "TSLA", "mid_signal": -1724662, "gamma_signal": -308205, "vega_signal": -476548, "option_type": "C", "stock_price": 389.74, "utc_time": 1774456405000}, {"instrument": "TSLA", "mid_signal": 2459, "gamma_signal": 11128, "vega_signal": 4812, "option_type": "P", "stock_price": 389.74, "utc_time": 1774456405000}, {"instrument": "TSLA", "mid_signal": 200223, "gamma_signal": -1360, "vega_signal": 265975, "option_type": "C", "stock_price": 389.75, "utc_time": 1774456410000}, {"instrument": "TSLA", "mid_signal": 33793, "gamma_signal": -9987, "vega_signal": -4713, "option_type": "P", "stock_price": 389.76, "utc_time": 1774456410000}, {"instrument": "TSLA", "mid_signal": -403062, "gamma_signal": -57124, "vega_signal": -163034, "option_type": "C", "stock_price": 389.8, "utc_time": 1774456415000}, {"instrument": "TSLA", "mid_signal": -314730, "gamma_signal": 113800, "vega_signal": 58484, "option_type": "P", "stock_price": 389.8, "utc_time": 1774456415000}, {"instrument": "TSLA", "mid_signal": -220990, "gamma_signal": -40420, "vega_signal": -81944, "option_type": "C", "stock_price": 389.97, "utc_time": 1774456420000}, {"instrument": "TSLA", "mid_signal": -533803, "gamma_signal": 209601, "vega_signal": -4280, "option_type": "P", "stock_price": 389.97, "utc_time": 1774456420000}, {"instrument": "TSLA", "mid_signal": 54854, "gamma_signal": -45218, "vega_signal": -65053, "option_type": "C", "stock_price": 390, "utc_time": 1774456425000}, {"instrument": "TSLA", "mid_signal": 246545, "gamma_signal": -65073, "vega_signal": -52990, "option_type": "P", "stock_price": 389.94, "utc_time": 1774456425000}, {"instrument": "TSLA", "mid_signal": -44021, "gamma_signal": 63696, "vega_signal": -186015, "option_type": "C", "stock_price": 390.04, "utc_time": 1774456430000}, {"instrument": "TSLA", "mid_signal": -414782, "gamma_signal": 99973, "vega_signal": 83239, "option_type": "P", "stock_price": 390.04, "utc_time": 1774456430000}, {"instrument": "TSLA", "mid_signal": 135953, "gamma_signal": 55814, "vega_signal": 71103, "option_type": "C", "stock_price": 389.93, "utc_time": 1774456435000}, {"instrument": "TSLA", "mid_signal": 589573, "gamma_signal": -64879, "vega_signal": -7646, "option_type": "P", "stock_price": 389.97, "utc_time": 1774456435000}, {"instrument": "TSLA", "mid_signal": 374401, "gamma_signal": 52588, "vega_signal": 121577, "option_type": "C", "stock_price": 389.96, "utc_time": 1774456440000}, {"instrument": "TSLA", "mid_signal": 6283, "gamma_signal": -10981, "vega_signal": 1195, "option_type": "P", "stock_price": 389.96, "utc_time": 1774456440000}, {"instrument": "TSLA", "mid_signal": 338920, "gamma_signal": -15101, "vega_signal": -23848, "option_type": "C", "stock_price": 389.98, "utc_time": 1774456445000}, {"instrument": "TSLA", "mid_signal": -401923, "gamma_signal": 57155, "vega_signal": 49580, "option_type": "P", "stock_price": 389.98, "utc_time": 1774456445000}, {"instrument": "TSLA", "mid_signal": 200581, "gamma_signal": 114393, "vega_signal": 74230, "option_type": "C", "stock_price": 390.01, "utc_time": 1774456450000}, {"instrument": "TSLA", "mid_signal": 302183, "gamma_signal": -18505, "vega_signal": -56381, "option_type": "P", "stock_price": 390.01, "utc_time": 1774456450000}, {"instrument": "TSLA", "mid_signal": 120602, "gamma_signal": 67568, "vega_signal": -81378, "option_type": "C", "stock_price": 389.91, "utc_time": 1774456455000}, {"instrument": "TSLA", "mid_signal": 82270, "gamma_signal": 11751, "vega_signal": -223563, "option_type": "P", "stock_price": 389.93, "utc_time": 1774456455000}, {"instrument": "TSLA", "mid_signal": 227799, "gamma_signal": 38805, "vega_signal": 35118, "option_type": "C", "stock_price": 389.93, "utc_time": 1774456460000}, {"instrument": "TSLA", "mid_signal": 174029, "gamma_signal": -66895, "vega_signal": -31624, "option_type": "P", "stock_price": 389.93, "utc_time": 1774456460000}, {"instrument": "TSLA", "mid_signal": -1085816, "gamma_signal": -232390, "vega_signal": -116530, "option_type": "C", "stock_price": 389.81, "utc_time": 1774456465000}, {"instrument": "TSLA", "mid_signal": -427670, "gamma_signal": 64762, "vega_signal": 37183, "option_type": "P", "stock_price": 389.81, "utc_time": 1774456465000}, {"instrument": "TSLA", "mid_signal": 203288, "gamma_signal": 42107, "vega_signal": -97450, "option_type": "C", "stock_price": 389.75, "utc_time": 1774456470000}, {"instrument": "TSLA", "mid_signal": 561344, "gamma_signal": -26437, "vega_signal": -123148, "option_type": "P", "stock_price": 389.81, "utc_time": 1774456470000}, {"instrument": "TSLA", "mid_signal": 901406, "gamma_signal": 84247, "vega_signal": 223308, "option_type": "C", "stock_price": 389.76, "utc_time": 1774456475000}, {"instrument": "TSLA", "mid_signal": 242717, "gamma_signal": -7280, "vega_signal": -549128, "option_type": "P", "stock_price": 389.76, "utc_time": 1774456475000}, {"instrument": "TSLA", "mid_signal": 75774, "gamma_signal": 10043, "vega_signal": 66484, "option_type": "C", "stock_price": 389.68, "utc_time": 1774456480000}, {"instrument": "TSLA", "mid_signal": 337603, "gamma_signal": -157761, "vega_signal": -93790, "option_type": "P", "stock_price": 389.77, "utc_time": 1774456480000}, {"instrument": "TSLA", "mid_signal": 946175, "gamma_signal": 117165, "vega_signal": 121730, "option_type": "C", "stock_price": 389.72, "utc_time": 1774456485000}, {"instrument": "TSLA", "mid_signal": -74320, "gamma_signal": 496, "vega_signal": -47563, "option_type": "P", "stock_price": 389.72, "utc_time": 1774456485000}, {"instrument": "TSLA", "mid_signal": -174125, "gamma_signal": -1461, "vega_signal": -143013, "option_type": "C", "stock_price": 389.84, "utc_time": 1774456490000}, {"instrument": "TSLA", "mid_signal": -2050767, "gamma_signal": 2549, "vega_signal": 6934242, "option_type": "P", "stock_price": 389.84, "utc_time": 1774456490000}, {"instrument": "TSLA", "mid_signal": -888967, "gamma_signal": -338466, "vega_signal": 77933, "option_type": "C", "stock_price": 389.72, "utc_time": 1774456495000}, {"instrument": "TSLA", "mid_signal": -206427, "gamma_signal": -29821, "vega_signal": 3002, "option_type": "P", "stock_price": 389.78, "utc_time": 1774456495000}, {"instrument": "TSLA", "mid_signal": -629517, "gamma_signal": -38773, "vega_signal": -181423, "option_type": "C", "stock_price": 389.64, "utc_time": 1774456500000}, {"instrument": "TSLA", "mid_signal": 498482, "gamma_signal": -19419, "vega_signal": -72812, "option_type": "P", "stock_price": 389.64, "utc_time": 1774456500000}, {"instrument": "TSLA", "mid_signal": 52205, "gamma_signal": -20181, "vega_signal": 94829, "option_type": "C", "stock_price": 389.68, "utc_time": 1774456505000}, {"instrument": "TSLA", "mid_signal": -102059, "gamma_signal": -40869, "vega_signal": -19839, "option_type": "P", "stock_price": 389.68, "utc_time": 1774456505000}, {"instrument": "TSLA", "mid_signal": -143310, "gamma_signal": -21273, "vega_signal": -40755, "option_type": "C", "stock_price": 389.71, "utc_time": 1774456510000}, {"instrument": "TSLA", "mid_signal": 25529, "gamma_signal": 10088, "vega_signal": 6977, "option_type": "P", "stock_price": 389.71, "utc_time": 1774456510000}, {"instrument": "TSLA", "mid_signal": 951239, "gamma_signal": 50404, "vega_signal": 458962, "option_type": "C", "stock_price": 389.83, "utc_time": 1774456515000}, {"instrument": "TSLA", "mid_signal": 930506, "gamma_signal": -158343, "vega_signal": -201571, "option_type": "P", "stock_price": 389.83, "utc_time": 1774456515000}, {"instrument": "TSLA", "mid_signal": -19712, "gamma_signal": -12769, "vega_signal": -4018, "option_type": "C", "stock_price": 389.77, "utc_time": 1774456520000}, {"instrument": "TSLA", "mid_signal": 7729, "gamma_signal": -154, "vega_signal": -15840, "option_type": "P", "stock_price": 389.83, "utc_time": 1774456520000}, {"instrument": "TSLA", "mid_signal": -342742, "gamma_signal": -67934, "vega_signal": -37256, "option_type": "C", "stock_price": 389.86, "utc_time": 1774456525000}, {"instrument": "TSLA", "mid_signal": 49296, "gamma_signal": -21467, "vega_signal": -31877, "option_type": "P", "stock_price": 389.86, "utc_time": 1774456525000}, {"instrument": "TSLA", "mid_signal": -377166, "gamma_signal": -57808, "vega_signal": -83917, "option_type": "C", "stock_price": 389.9, "utc_time": 1774456530000}, {"instrument": "TSLA", "mid_signal": 486921, "gamma_signal": -43221, "vega_signal": -161123, "option_type": "P", "stock_price": 389.85, "utc_time": 1774456530000}, {"instrument": "TSLA", "mid_signal": 215274, "gamma_signal": -1148, "vega_signal": 276466, "option_type": "C", "stock_price": 389.96, "utc_time": 1774456535000}, {"instrument": "TSLA", "mid_signal": 161269, "gamma_signal": -13446, "vega_signal": -32832, "option_type": "P", "stock_price": 389.96, "utc_time": 1774456535000}, {"instrument": "TSLA", "mid_signal": -340330, "gamma_signal": -15196, "vega_signal": -173090, "option_type": "C", "stock_price": 389.95, "utc_time": 1774456540000}, {"instrument": "TSLA", "mid_signal": 587006, "gamma_signal": -78489, "vega_signal": -93486, "option_type": "P", "stock_price": 389.95, "utc_time": 1774456540000}, {"instrument": "TSLA", "mid_signal": 838101, "gamma_signal": 77824, "vega_signal": 195665, "option_type": "C", "stock_price": 389.93, "utc_time": 1774456545000}, {"instrument": "TSLA", "mid_signal": -854699, "gamma_signal": 32335, "vega_signal": 408367, "option_type": "P", "stock_price": 389.93, "utc_time": 1774456545000}, {"instrument": "TSLA", "mid_signal": -2234900, "gamma_signal": -443425, "vega_signal": -258316, "option_type": "C", "stock_price": 389.95, "utc_time": 1774456550000}, {"instrument": "TSLA", "mid_signal": 92452, "gamma_signal": 15266, "vega_signal": -19839, "option_type": "P", "stock_price": 390, "utc_time": 1774456550000}, {"instrument": "TSLA", "mid_signal": 205626, "gamma_signal": -15278, "vega_signal": -24681, "option_type": "C", "stock_price": 389.88, "utc_time": 1774456555000}, {"instrument": "TSLA", "mid_signal": 439842, "gamma_signal": -32180, "vega_signal": -34563, "option_type": "P", "stock_price": 389.95, "utc_time": 1774456555000}, {"instrument": "TSLA", "mid_signal": -317463, "gamma_signal": 14732, "vega_signal": -204983, "option_type": "C", "stock_price": 389.86, "utc_time": 1774456560000}, {"instrument": "TSLA", "mid_signal": 246991, "gamma_signal": -4254, "vega_signal": -37198, "option_type": "P", "stock_price": 389.86, "utc_time": 1774456560000}, {"instrument": "TSLA", "mid_signal": 252495, "gamma_signal": 10259, "vega_signal": 103400, "option_type": "C", "stock_price": 390.03, "utc_time": 1774456565000}, {"instrument": "TSLA", "mid_signal": 2332487, "gamma_signal": -445759, "vega_signal": -146966, "option_type": "P", "stock_price": 390.03, "utc_time": 1774456565000}, {"instrument": "TSLA", "mid_signal": -122587, "gamma_signal": -30378, "vega_signal": -54172, "option_type": "C", "stock_price": 390.04, "utc_time": 1774456570000}, {"instrument": "TSLA", "mid_signal": -72420, "gamma_signal": 9683, "vega_signal": 20046, "option_type": "P", "stock_price": 390.07, "utc_time": 1774456570000}, {"instrument": "TSLA", "mid_signal": -775907, "gamma_signal": -97254, "vega_signal": -124865, "option_type": "C", "stock_price": 390, "utc_time": 1774456575000}, {"instrument": "TSLA", "mid_signal": -36050, "gamma_signal": -1530, "vega_signal": 48771, "option_type": "P", "stock_price": 390, "utc_time": 1774456575000}, {"instrument": "TSLA", "mid_signal": 610265, "gamma_signal": 12115, "vega_signal": 72770, "option_type": "C", "stock_price": 390.01, "utc_time": 1774456580000}, {"instrument": "TSLA", "mid_signal": -513716, "gamma_signal": 58807, "vega_signal": 263307, "option_type": "P", "stock_price": 390.01, "utc_time": 1774456580000}, {"instrument": "TSLA", "mid_signal": 250311, "gamma_signal": -57117, "vega_signal": 325874, "option_type": "C", "stock_price": 390.02, "utc_time": 1774456585000}, {"instrument": "TSLA", "mid_signal": -2003043, "gamma_signal": 112176, "vega_signal": 694174, "option_type": "P", "stock_price": 390.02, "utc_time": 1774456585000}, {"instrument": "TSLA", "mid_signal": 139448, "gamma_signal": 64867, "vega_signal": -98356, "option_type": "C", "stock_price": 389.93, "utc_time": 1774456590000}, {"instrument": "TSLA", "mid_signal": -41174, "gamma_signal": 6482, "vega_signal": 27013, "option_type": "P", "stock_price": 389.93, "utc_time": 1774456590000}, {"instrument": "TSLA", "mid_signal": -34408, "gamma_signal": 43314, "vega_signal": 17348, "option_type": "C", "stock_price": 389.93, "utc_time": 1774456595000}, {"instrument": "TSLA", "mid_signal": -226653, "gamma_signal": 37912, "vega_signal": 19707, "option_type": "P", "stock_price": 389.93, "utc_time": 1774456595000}, {"instrument": "TSLA", "mid_signal": -192688, "gamma_signal": -10849, "vega_signal": -108151, "option_type": "C", "stock_price": 389.91, "utc_time": 1774456600000}, {"instrument": "TSLA", "mid_signal": 70538, "gamma_signal": -30768, "vega_signal": 11287, "option_type": "P", "stock_price": 389.91, "utc_time": 1774456600000}, {"instrument": "TSLA", "mid_signal": -422405, "gamma_signal": -24768, "vega_signal": -146383, "option_type": "C", "stock_price": 390.04, "utc_time": 1774456605000}, {"instrument": "TSLA", "mid_signal": -1097865, "gamma_signal": 91725, "vega_signal": 398646, "option_type": "P", "stock_price": 390.04, "utc_time": 1774456605000}, {"instrument": "TSLA", "mid_signal": -482461, "gamma_signal": -51493, "vega_signal": -6084, "option_type": "C", "stock_price": 390.08, "utc_time": 1774456610000}, {"instrument": "TSLA", "mid_signal": 66542, "gamma_signal": -11223, "vega_signal": -12175, "option_type": "P", "stock_price": 390.08, "utc_time": 1774456610000}, {"instrument": "TSLA", "mid_signal": 1269706, "gamma_signal": 10769, "vega_signal": 337459, "option_type": "C", "stock_price": 390.03, "utc_time": 1774456615000}, {"instrument": "TSLA", "mid_signal": 305457, "gamma_signal": -1398, "vega_signal": -82965, "option_type": "P", "stock_price": 390.03, "utc_time": 1774456615000}, {"instrument": "TSLA", "mid_signal": -204246, "gamma_signal": -35261, "vega_signal": 1546, "option_type": "C", "stock_price": 390.03, "utc_time": 1774456620000}, {"instrument": "TSLA", "mid_signal": -271250, "gamma_signal": 17227, "vega_signal": 65186, "option_type": "P", "stock_price": 390.01, "utc_time": 1774456620000}, {"instrument": "TSLA", "mid_signal": 365275, "gamma_signal": -1435, "vega_signal": 186440, "option_type": "C", "stock_price": 390.03, "utc_time": 1774456625000}, {"instrument": "TSLA", "mid_signal": -5594, "gamma_signal": 1529, "vega_signal": 99, "option_type": "P", "stock_price": 390.03, "utc_time": 1774456625000}, {"instrument": "TSLA", "mid_signal": -199616, "gamma_signal": -16740, "vega_signal": 94493, "option_type": "C", "stock_price": 390.08, "utc_time": 1774456630000}, {"instrument": "TSLA", "mid_signal": 30530, "gamma_signal": 3092, "vega_signal": -43932, "option_type": "P", "stock_price": 390.08, "utc_time": 1774456630000}, {"instrument": "TSLA", "mid_signal": 450756, "gamma_signal": 31362, "vega_signal": 68255, "option_type": "C", "stock_price": 390, "utc_time": 1774456635000}, {"instrument": "TSLA", "mid_signal": 601932, "gamma_signal": -37913, "vega_signal": -123232, "option_type": "P", "stock_price": 390, "utc_time": 1774456635000}, {"instrument": "TSLA", "mid_signal": 586589, "gamma_signal": 16617, "vega_signal": 211604, "option_type": "C", "stock_price": 390, "utc_time": 1774456640000}, {"instrument": "TSLA", "mid_signal": 547886, "gamma_signal": -4848, "vega_signal": -1960254, "option_type": "P", "stock_price": 390, "utc_time": 1774456640000}, {"instrument": "TSLA", "mid_signal": -331268, "gamma_signal": -30578, "vega_signal": -38743, "option_type": "C", "stock_price": 390.06, "utc_time": 1774456645000}, {"instrument": "TSLA", "mid_signal": -418966, "gamma_signal": 38002, "vega_signal": 49599, "option_type": "P", "stock_price": 390.06, "utc_time": 1774456645000}, {"instrument": "TSLA", "mid_signal": -334290, "gamma_signal": -59782, "vega_signal": -115326, "option_type": "C", "stock_price": 390.1, "utc_time": 1774456650000}, {"instrument": "TSLA", "mid_signal": -488674, "gamma_signal": 12185, "vega_signal": 108940, "option_type": "P", "stock_price": 390.1, "utc_time": 1774456650000}, {"instrument": "TSLA", "mid_signal": -353039, "gamma_signal": 11079, "vega_signal": -311612, "option_type": "C", "stock_price": 390.03, "utc_time": 1774456655000}, {"instrument": "TSLA", "mid_signal": -487410, "gamma_signal": 28828, "vega_signal": 176801, "option_type": "P", "stock_price": 390.03, "utc_time": 1774456655000}, {"instrument": "TSLA", "mid_signal": 414671, "gamma_signal": -7374, "vega_signal": 124549, "option_type": "C", "stock_price": 390.08, "utc_time": 1774456660000}, {"instrument": "TSLA", "mid_signal": -13373368, "gamma_signal": 216387, "vega_signal": 25319087, "option_type": "P", "stock_price": 390.08, "utc_time": 1774456660000}, {"instrument": "TSLA", "mid_signal": 6562, "gamma_signal": -24554, "vega_signal": 78365, "option_type": "C", "stock_price": 389.95, "utc_time": 1774456665000}, {"instrument": "TSLA", "mid_signal": -52057, "gamma_signal": -3853, "vega_signal": -58412, "option_type": "P", "stock_price": 389.96, "utc_time": 1774456665000}, {"instrument": "TSLA", "mid_signal": -140652, "gamma_signal": -49380, "vega_signal": 17383, "option_type": "C", "stock_price": 389.91, "utc_time": 1774456670000}, {"instrument": "TSLA", "mid_signal": 307592, "gamma_signal": -25955, "vega_signal": -28503, "option_type": "P", "stock_price": 389.91, "utc_time": 1774456670000}, {"instrument": "TSLA", "mid_signal": -43333, "gamma_signal": -52598, "vega_signal": 30827, "option_type": "C", "stock_price": 389.91, "utc_time": 1774456675000}, {"instrument": "TSLA", "mid_signal": -15119, "gamma_signal": -32249, "vega_signal": 37497, "option_type": "P", "stock_price": 389.94, "utc_time": 1774456675000}, {"instrument": "TSLA", "mid_signal": -773984, "gamma_signal": -183580, "vega_signal": 12396, "option_type": "C", "stock_price": 389.83, "utc_time": 1774456680000}, {"instrument": "TSLA", "mid_signal": -572243, "gamma_signal": 45751, "vega_signal": 40625, "option_type": "P", "stock_price": 389.85, "utc_time": 1774456680000}, {"instrument": "TSLA", "mid_signal": 167929, "gamma_signal": 76357, "vega_signal": -35979, "option_type": "C", "stock_price": 389.77, "utc_time": 1774456685000}, {"instrument": "TSLA", "mid_signal": 106552, "gamma_signal": -8819, "vega_signal": 330903, "option_type": "P", "stock_price": 389.77, "utc_time": 1774456685000}, {"instrument": "TSLA", "mid_signal": -652138, "gamma_signal": -140445, "vega_signal": -109816, "option_type": "C", "stock_price": 389.7, "utc_time": 1774456690000}, {"instrument": "TSLA", "mid_signal": 246017, "gamma_signal": 9777, "vega_signal": 63541, "option_type": "P", "stock_price": 389.7, "utc_time": 1774456690000}, {"instrument": "TSLA", "mid_signal": -28102, "gamma_signal": 1218, "vega_signal": 67213, "option_type": "C", "stock_price": 389.65, "utc_time": 1774456695000}, {"instrument": "TSLA", "mid_signal": -321371, "gamma_signal": 122751, "vega_signal": -34780, "option_type": "P", "stock_price": 389.73, "utc_time": 1774456695000}, {"instrument": "TSLA", "mid_signal": -1038818, "gamma_signal": -183307, "vega_signal": -238999, "option_type": "C", "stock_price": 389.59, "utc_time": 1774456700000}, {"instrument": "TSLA", "mid_signal": 100461, "gamma_signal": -42289, "vega_signal": 81786, "option_type": "P", "stock_price": 389.59, "utc_time": 1774456700000}, {"instrument": "TSLA", "mid_signal": 650797, "gamma_signal": 144944, "vega_signal": 105650, "option_type": "C", "stock_price": 389.645, "utc_time": 1774456705000}, {"instrument": "TSLA", "mid_signal": 781946, "gamma_signal": -138875, "vega_signal": 58672, "option_type": "P", "stock_price": 389.645, "utc_time": 1774456705000}, {"instrument": "TSLA", "mid_signal": -417937, "gamma_signal": -31242, "vega_signal": -142534, "option_type": "C", "stock_price": 389.645, "utc_time": 1774456710000}, {"instrument": "TSLA", "mid_signal": -801436, "gamma_signal": 148730, "vega_signal": 88417, "option_type": "P", "stock_price": 389.69, "utc_time": 1774456710000}, {"instrument": "TSLA", "mid_signal": 857726, "gamma_signal": 136746, "vega_signal": 45182, "option_type": "C", "stock_price": 389.74, "utc_time": 1774456715000}, {"instrument": "TSLA", "mid_signal": -630062, "gamma_signal": 38416, "vega_signal": 219110, "option_type": "P", "stock_price": 389.74, "utc_time": 1774456715000}, {"instrument": "TSLA", "mid_signal": 62982, "gamma_signal": -197, "vega_signal": 24462, "option_type": "C", "stock_price": 389.63, "utc_time": 1774456720000}, {"instrument": "TSLA", "mid_signal": 189472, "gamma_signal": -16671, "vega_signal": -49689, "option_type": "P", "stock_price": 389.63, "utc_time": 1774456720000}, {"instrument": "TSLA", "mid_signal": -122281, "gamma_signal": -53840, "vega_signal": -43072, "option_type": "C", "stock_price": 389.66, "utc_time": 1774456725000}, {"instrument": "TSLA", "mid_signal": -165323, "gamma_signal": -5153, "vega_signal": 42149, "option_type": "P", "stock_price": 389.66, "utc_time": 1774456725000}, {"instrument": "TSLA", "mid_signal": 796674, "gamma_signal": 184634, "vega_signal": 527528, "option_type": "C", "stock_price": 389.67, "utc_time": 1774456730000}, {"instrument": "TSLA", "mid_signal": -1440418, "gamma_signal": 451896, "vega_signal": 242257, "option_type": "P", "stock_price": 389.7, "utc_time": 1774456730000}, {"instrument": "TSLA", "mid_signal": -371768, "gamma_signal": -44302, "vega_signal": -71750, "option_type": "C", "stock_price": 389.71, "utc_time": 1774456735000}, {"instrument": "TSLA", "mid_signal": -819551, "gamma_signal": 60613, "vega_signal": 123351, "option_type": "P", "stock_price": 389.7, "utc_time": 1774456735000}, {"instrument": "TSLA", "mid_signal": 76875, "gamma_signal": -8252, "vega_signal": 26961, "option_type": "C", "stock_price": 389.76, "utc_time": 1774456740000}, {"instrument": "TSLA", "mid_signal": -56573, "gamma_signal": 1601, "vega_signal": -4410, "option_type": "P", "stock_price": 389.76, "utc_time": 1774456740000}, {"instrument": "TSLA", "mid_signal": -283426, "gamma_signal": -45998, "vega_signal": 4515, "option_type": "C", "stock_price": 389.83, "utc_time": 1774456745000}, {"instrument": "TSLA", "mid_signal": -143683, "gamma_signal": 15787, "vega_signal": -3380, "option_type": "P", "stock_price": 389.83, "utc_time": 1774456745000}, {"instrument": "TSLA", "mid_signal": 60343, "gamma_signal": -3429, "vega_signal": -7218, "option_type": "C", "stock_price": 389.79, "utc_time": 1774456750000}, {"instrument": "TSLA", "mid_signal": -54646, "gamma_signal": -8730, "vega_signal": 26275, "option_type": "P", "stock_price": 389.79, "utc_time": 1774456750000}, {"instrument": "TSLA", "mid_signal": -267422, "gamma_signal": 23890, "vega_signal": -219499, "option_type": "C", "stock_price": 389.77, "utc_time": 1774456755000}, {"instrument": "TSLA", "mid_signal": -300903, "gamma_signal": 60964, "vega_signal": -306891, "option_type": "P", "stock_price": 389.77, "utc_time": 1774456755000}, {"instrument": "TSLA", "mid_signal": -718511, "gamma_signal": -65667, "vega_signal": -57016, "option_type": "C", "stock_price": 389.84, "utc_time": 1774456760000}, {"instrument": "TSLA", "mid_signal": 124964, "gamma_signal": -14519, "vega_signal": -428, "option_type": "P", "stock_price": 389.77, "utc_time": 1774456760000}, {"instrument": "TSLA", "mid_signal": 37641, "gamma_signal": 1784, "vega_signal": -19484, "option_type": "C", "stock_price": 389.84, "utc_time": 1774456765000}, {"instrument": "TSLA", "mid_signal": 215300, "gamma_signal": -13175, "vega_signal": -73097, "option_type": "P", "stock_price": 389.84, "utc_time": 1774456765000}, {"instrument": "TSLA", "mid_signal": -363573, "gamma_signal": -15498, "vega_signal": -144331, "option_type": "C", "stock_price": 389.78, "utc_time": 1774456770000}, {"instrument": "TSLA", "mid_signal": 112711, "gamma_signal": -9858, "vega_signal": -26222, "option_type": "P", "stock_price": 389.78, "utc_time": 1774456770000}, {"instrument": "TSLA", "mid_signal": 446225, "gamma_signal": 19306, "vega_signal": 301530, "option_type": "C", "stock_price": 389.86, "utc_time": 1774456775000}, {"instrument": "TSLA", "mid_signal": -13882, "gamma_signal": -22664, "vega_signal": 76356, "option_type": "P", "stock_price": 389.78, "utc_time": 1774456775000}, {"instrument": "TSLA", "mid_signal": 246271, "gamma_signal": 3448, "vega_signal": 344838, "option_type": "C", "stock_price": 389.88, "utc_time": 1774456780000}, {"instrument": "TSLA", "mid_signal": -182198, "gamma_signal": 46212, "vega_signal": 2251, "option_type": "P", "stock_price": 389.9, "utc_time": 1774456780000}, {"instrument": "TSLA", "mid_signal": -61477, "gamma_signal": -28938, "vega_signal": -35165, "option_type": "C", "stock_price": 389.83, "utc_time": 1774456785000}, {"instrument": "TSLA", "mid_signal": -71117, "gamma_signal": -10506, "vega_signal": 128248, "option_type": "P", "stock_price": 389.83, "utc_time": 1774456785000}, {"instrument": "TSLA", "mid_signal": 466579, "gamma_signal": 20640, "vega_signal": 164610, "option_type": "C", "stock_price": 389.75, "utc_time": 1774456790000}, {"instrument": "TSLA", "mid_signal": -357877, "gamma_signal": 112328, "vega_signal": 29774, "option_type": "P", "stock_price": 389.75, "utc_time": 1774456790000}, {"instrument": "TSLA", "mid_signal": 185547, "gamma_signal": 767, "vega_signal": 191145, "option_type": "C", "stock_price": 389.79, "utc_time": 1774456795000}, {"instrument": "TSLA", "mid_signal": -105775, "gamma_signal": 22345, "vega_signal": 12800, "option_type": "P", "stock_price": 389.79, "utc_time": 1774456795000}, {"instrument": "TSLA", "mid_signal": 1384726, "gamma_signal": 15963, "vega_signal": 4030231, "option_type": "C", "stock_price": 389.79, "utc_time": 1774456800000}, {"instrument": "TSLA", "mid_signal": -213917, "gamma_signal": 70962, "vega_signal": -25027, "option_type": "P", "stock_price": 389.79, "utc_time": 1774456800000}, {"instrument": "TSLA", "mid_signal": 401192, "gamma_signal": 29201, "vega_signal": 75946, "option_type": "C", "stock_price": 389.85, "utc_time": 1774456805000}, {"instrument": "TSLA", "mid_signal": 193956, "gamma_signal": -13110, "vega_signal": -19066, "option_type": "P", "stock_price": 389.85, "utc_time": 1774456805000}, {"instrument": "TSLA", "mid_signal": 5423, "gamma_signal": -36202, "vega_signal": 10070, "option_type": "C", "stock_price": 389.82, "utc_time": 1774456810000}, {"instrument": "TSLA", "mid_signal": -189057, "gamma_signal": 8558, "vega_signal": 70139, "option_type": "P", "stock_price": 389.82, "utc_time": 1774456810000}, {"instrument": "TSLA", "mid_signal": -224029, "gamma_signal": -62317, "vega_signal": -645592, "option_type": "C", "stock_price": 389.9, "utc_time": 1774456815000}, {"instrument": "TSLA", "mid_signal": -388539, "gamma_signal": 137237, "vega_signal": 26393, "option_type": "P", "stock_price": 389.9, "utc_time": 1774456815000}, {"instrument": "TSLA", "mid_signal": 195672, "gamma_signal": 15395, "vega_signal": -35883, "option_type": "C", "stock_price": 389.93, "utc_time": 1774456820000}, {"instrument": "TSLA", "mid_signal": 49403, "gamma_signal": -34290, "vega_signal": 131706, "option_type": "P", "stock_price": 389.93, "utc_time": 1774456820000}, {"instrument": "TSLA", "mid_signal": 256271, "gamma_signal": 23645, "vega_signal": 87124, "option_type": "C", "stock_price": 389.84, "utc_time": 1774456825000}, {"instrument": "TSLA", "mid_signal": 270532, "gamma_signal": -20056, "vega_signal": 62586, "option_type": "P", "stock_price": 389.84, "utc_time": 1774456825000}, {"instrument": "TSLA", "mid_signal": -100086, "gamma_signal": 1227, "vega_signal": 96, "option_type": "C", "stock_price": 389.84, "utc_time": 1774456830000}, {"instrument": "TSLA", "mid_signal": -94962, "gamma_signal": 1585, "vega_signal": 53741, "option_type": "P", "stock_price": 389.84, "utc_time": 1774456830000}, {"instrument": "TSLA", "mid_signal": 142341, "gamma_signal": 7487, "vega_signal": 140589, "option_type": "C", "stock_price": 389.84, "utc_time": 1774456835000}, {"instrument": "TSLA", "mid_signal": -83470, "gamma_signal": 8551, "vega_signal": 43779, "option_type": "P", "stock_price": 389.84, "utc_time": 1774456835000}, {"instrument": "TSLA", "mid_signal": -340449, "gamma_signal": -37686, "vega_signal": -506752, "option_type": "C", "stock_price": 389.79, "utc_time": 1774456840000}, {"instrument": "TSLA", "mid_signal": -144183, "gamma_signal": 4382, "vega_signal": -41859, "option_type": "P", "stock_price": 389.79, "utc_time": 1774456840000}, {"instrument": "TSLA", "mid_signal": 328548, "gamma_signal": 20636, "vega_signal": 65957, "option_type": "C", "stock_price": 389.81, "utc_time": 1774456845000}, {"instrument": "TSLA", "mid_signal": 575631, "gamma_signal": -106224, "vega_signal": -84619, "option_type": "P", "stock_price": 389.81, "utc_time": 1774456845000}, {"instrument": "TSLA", "mid_signal": -80968, "gamma_signal": 3726, "vega_signal": -77830, "option_type": "C", "stock_price": 389.81, "utc_time": 1774456850000}, {"instrument": "TSLA", "mid_signal": -62793, "gamma_signal": -20638, "vega_signal": 84213, "option_type": "P", "stock_price": 389.81, "utc_time": 1774456850000}, {"instrument": "TSLA", "mid_signal": 209615, "gamma_signal": 5061, "vega_signal": 220037, "option_type": "C", "stock_price": 389.93, "utc_time": 1774456855000}, {"instrument": "TSLA", "mid_signal": -60089, "gamma_signal": 2622, "vega_signal": 30478, "option_type": "P", "stock_price": 389.93, "utc_time": 1774456855000}, {"instrument": "TSLA", "mid_signal": 336282, "gamma_signal": 44716, "vega_signal": 80631, "option_type": "C", "stock_price": 389.86, "utc_time": 1774456860000}, {"instrument": "TSLA", "mid_signal": 284190, "gamma_signal": -40121, "vega_signal": -18718, "option_type": "P", "stock_price": 389.83, "utc_time": 1774456860000}, {"instrument": "TSLA", "mid_signal": -13985, "gamma_signal": 9560, "vega_signal": -13033, "option_type": "C", "stock_price": 389.9, "utc_time": 1774456865000}, {"instrument": "TSLA", "mid_signal": 121415, "gamma_signal": -20050, "vega_signal": -21753, "option_type": "P", "stock_price": 389.9, "utc_time": 1774456865000}, {"instrument": "TSLA", "mid_signal": -65511, "gamma_signal": -7015, "vega_signal": 6288, "option_type": "C", "stock_price": 389.75, "utc_time": 1774456870000}, {"instrument": "TSLA", "mid_signal": -32393, "gamma_signal": 36485, "vega_signal": -24572, "option_type": "P", "stock_price": 389.81, "utc_time": 1774456870000}, {"instrument": "TSLA", "mid_signal": -686475, "gamma_signal": -28262, "vega_signal": -42441, "option_type": "C", "stock_price": 389.76, "utc_time": 1774456875000}, {"instrument": "TSLA", "mid_signal": -404142, "gamma_signal": 37572, "vega_signal": 134811, "option_type": "P", "stock_price": 389.76, "utc_time": 1774456875000}, {"instrument": "TSLA", "mid_signal": 112055, "gamma_signal": 18094, "vega_signal": -15000, "option_type": "C", "stock_price": 389.74, "utc_time": 1774456880000}, {"instrument": "TSLA", "mid_signal": 155708, "gamma_signal": -5412, "vega_signal": -90135, "option_type": "P", "stock_price": 389.74, "utc_time": 1774456880000}, {"instrument": "TSLA", "mid_signal": -95291, "gamma_signal": 2062, "vega_signal": 23910, "option_type": "C", "stock_price": 389.76, "utc_time": 1774456885000}, {"instrument": "TSLA", "mid_signal": 138692, "gamma_signal": -7394, "vega_signal": -64179, "option_type": "P", "stock_price": 389.71, "utc_time": 1774456885000}, {"instrument": "TSLA", "mid_signal": 863395, "gamma_signal": 223919, "vega_signal": -5202, "option_type": "C", "stock_price": 389.9, "utc_time": 1774456890000}, {"instrument": "TSLA", "mid_signal": 273639, "gamma_signal": -76668, "vega_signal": 11760, "option_type": "P", "stock_price": 389.86, "utc_time": 1774456890000}, {"instrument": "TSLA", "mid_signal": -228128, "gamma_signal": -40592, "vega_signal": -26489, "option_type": "C", "stock_price": 389.94, "utc_time": 1774456895000}, {"instrument": "TSLA", "mid_signal": -396338, "gamma_signal": 37495, "vega_signal": 72157, "option_type": "P", "stock_price": 389.94, "utc_time": 1774456895000}, {"instrument": "TSLA", "mid_signal": 173401, "gamma_signal": 14196, "vega_signal": -48629, "option_type": "C", "stock_price": 389.93, "utc_time": 1774456900000}, {"instrument": "TSLA", "mid_signal": -343372, "gamma_signal": 73042, "vega_signal": 20054, "option_type": "P", "stock_price": 389.93, "utc_time": 1774456900000}, {"instrument": "TSLA", "mid_signal": -95498, "gamma_signal": -2981, "vega_signal": 18633, "option_type": "C", "stock_price": 389.82, "utc_time": 1774456905000}, {"instrument": "TSLA", "mid_signal": -259110, "gamma_signal": 12873, "vega_signal": 39927, "option_type": "P", "stock_price": 389.82, "utc_time": 1774456905000}, {"instrument": "TSLA", "mid_signal": -393063, "gamma_signal": -20542, "vega_signal": -132769, "option_type": "C", "stock_price": 389.8, "utc_time": 1774456910000}, {"instrument": "TSLA", "mid_signal": 157097, "gamma_signal": -5694, "vega_signal": -53238, "option_type": "P", "stock_price": 389.8, "utc_time": 1774456910000}, {"instrument": "TSLA", "mid_signal": -264924, "gamma_signal": -6457, "vega_signal": -137068, "option_type": "C", "stock_price": 389.8, "utc_time": 1774456915000}, {"instrument": "TSLA", "mid_signal": -89657, "gamma_signal": 6688, "vega_signal": 98069, "option_type": "P", "stock_price": 389.8, "utc_time": 1774456915000}, {"instrument": "TSLA", "mid_signal": 137910, "gamma_signal": 6398, "vega_signal": 52740, "option_type": "C", "stock_price": 389.79, "utc_time": 1774456920000}, {"instrument": "TSLA", "mid_signal": 417926, "gamma_signal": -55420, "vega_signal": -36098, "option_type": "P", "stock_price": 389.79, "utc_time": 1774456920000}, {"instrument": "TSLA", "mid_signal": -167075, "gamma_signal": -21079, "vega_signal": 10167, "option_type": "C", "stock_price": 389.7, "utc_time": 1774456925000}, {"instrument": "TSLA", "mid_signal": 172719, "gamma_signal": -3897, "vega_signal": -97771, "option_type": "P", "stock_price": 389.7, "utc_time": 1774456925000}, {"instrument": "TSLA", "mid_signal": -604853, "gamma_signal": -37606, "vega_signal": -89449, "option_type": "C", "stock_price": 389.93, "utc_time": 1774456930000}, {"instrument": "TSLA", "mid_signal": -56455, "gamma_signal": -30450, "vega_signal": 86275, "option_type": "P", "stock_price": 389.93, "utc_time": 1774456930000}, {"instrument": "TSLA", "mid_signal": 178133, "gamma_signal": 5549, "vega_signal": 212595, "option_type": "C", "stock_price": 389.88, "utc_time": 1774456935000}, {"instrument": "TSLA", "mid_signal": -307067, "gamma_signal": 23756, "vega_signal": 62510, "option_type": "P", "stock_price": 389.88, "utc_time": 1774456935000}, {"instrument": "TSLA", "mid_signal": -266433, "gamma_signal": -14750, "vega_signal": -87331, "option_type": "C", "stock_price": 389.9, "utc_time": 1774456940000}, {"instrument": "TSLA", "mid_signal": -580142, "gamma_signal": 36094, "vega_signal": 139232, "option_type": "P", "stock_price": 389.88, "utc_time": 1774456940000}, {"instrument": "TSLA", "mid_signal": -413617, "gamma_signal": -25500, "vega_signal": -21057, "option_type": "C", "stock_price": 390.01, "utc_time": 1774456945000}, {"instrument": "TSLA", "mid_signal": -681908, "gamma_signal": 75544, "vega_signal": 298800, "option_type": "P", "stock_price": 390.01, "utc_time": 1774456945000}, {"instrument": "TSLA", "mid_signal": -459865, "gamma_signal": -200088, "vega_signal": -10915, "option_type": "C", "stock_price": 389.79, "utc_time": 1774456950000}, {"instrument": "TSLA", "mid_signal": 163667, "gamma_signal": -34627, "vega_signal": -7981, "option_type": "P", "stock_price": 389.97, "utc_time": 1774456950000}, {"instrument": "TSLA", "mid_signal": -288143, "gamma_signal": 25319, "vega_signal": -951848, "option_type": "C", "stock_price": 389.79, "utc_time": 1774456955000}, {"instrument": "TSLA", "mid_signal": -275348, "gamma_signal": 33356, "vega_signal": 11512, "option_type": "P", "stock_price": 389.79, "utc_time": 1774456955000}, {"instrument": "TSLA", "mid_signal": 7430, "gamma_signal": 18089, "vega_signal": -8737, "option_type": "C", "stock_price": 389.8, "utc_time": 1774456960000}, {"instrument": "TSLA", "mid_signal": -85324, "gamma_signal": -15996, "vega_signal": 70491, "option_type": "P", "stock_price": 389.81, "utc_time": 1774456960000}, {"instrument": "TSLA", "mid_signal": -499710, "gamma_signal": -20495, "vega_signal": -196310, "option_type": "C", "stock_price": 389.76, "utc_time": 1774456965000}, {"instrument": "TSLA", "mid_signal": -54809, "gamma_signal": 17007, "vega_signal": 21826, "option_type": "P", "stock_price": 389.78, "utc_time": 1774456965000}, {"instrument": "TSLA", "mid_signal": -136427, "gamma_signal": -13384, "vega_signal": -92437, "option_type": "C", "stock_price": 389.79, "utc_time": 1774456970000}, {"instrument": "TSLA", "mid_signal": -177991, "gamma_signal": 3272, "vega_signal": 111690, "option_type": "P", "stock_price": 389.79, "utc_time": 1774456970000}, {"instrument": "TSLA", "mid_signal": -234827, "gamma_signal": -10161, "vega_signal": 3971, "option_type": "C", "stock_price": 389.68, "utc_time": 1774456975000}, {"instrument": "TSLA", "mid_signal": -265689, "gamma_signal": -3473, "vega_signal": 5512, "option_type": "P", "stock_price": 389.68, "utc_time": 1774456975000}, {"instrument": "TSLA", "mid_signal": 320914, "gamma_signal": 63825, "vega_signal": 30331, "option_type": "C", "stock_price": 389.7, "utc_time": 1774456980000}, {"instrument": "TSLA", "mid_signal": 205568, "gamma_signal": -18192, "vega_signal": -44376, "option_type": "P", "stock_price": 389.67, "utc_time": 1774456980000}, {"instrument": "TSLA", "mid_signal": -37207, "gamma_signal": -9602, "vega_signal": -4443, "option_type": "C", "stock_price": 389.63, "utc_time": 1774456985000}, {"instrument": "TSLA", "mid_signal": -1631987, "gamma_signal": 355715, "vega_signal": 141587, "option_type": "P", "stock_price": 389.63, "utc_time": 1774456985000}, {"instrument": "TSLA", "mid_signal": -56710, "gamma_signal": -22362, "vega_signal": -33788, "option_type": "C", "stock_price": 389.72, "utc_time": 1774456990000}, {"instrument": "TSLA", "mid_signal": -493216, "gamma_signal": 72143, "vega_signal": 28162, "option_type": "P", "stock_price": 389.72, "utc_time": 1774456990000}, {"instrument": "TSLA", "mid_signal": -106138, "gamma_signal": 7872, "vega_signal": -28676, "option_type": "C", "stock_price": 389.83, "utc_time": 1774456995000}, {"instrument": "TSLA", "mid_signal": -256207, "gamma_signal": 46929, "vega_signal": 30850, "option_type": "P", "stock_price": 389.83, "utc_time": 1774456995000}, {"instrument": "TSLA", "mid_signal": 270205, "gamma_signal": 14400, "vega_signal": 65697, "option_type": "C", "stock_price": 389.84, "utc_time": 1774457000000}, {"instrument": "TSLA", "mid_signal": 272790, "gamma_signal": -12422, "vega_signal": -71045, "option_type": "P", "stock_price": 389.84, "utc_time": 1774457000000}, {"instrument": "TSLA", "mid_signal": -9206, "gamma_signal": -3435, "vega_signal": -6555, "option_type": "C", "stock_price": 389.82, "utc_time": 1774457005000}, {"instrument": "TSLA", "mid_signal": -1082837, "gamma_signal": 332142, "vega_signal": 47180, "option_type": "P", "stock_price": 389.81, "utc_time": 1774457005000}, {"instrument": "TSLA", "mid_signal": 233212, "gamma_signal": 12537, "vega_signal": 69409, "option_type": "C", "stock_price": 389.8, "utc_time": 1774457010000}, {"instrument": "TSLA", "mid_signal": -2294, "gamma_signal": 966, "vega_signal": 345, "option_type": "P", "stock_price": 389.8, "utc_time": 1774457010000}, {"instrument": "TSLA", "mid_signal": -199781, "gamma_signal": -21298, "vega_signal": -108973, "option_type": "C", "stock_price": 389.745, "utc_time": 1774457015000}, {"instrument": "TSLA", "mid_signal": 96756, "gamma_signal": -5817, "vega_signal": -23086, "option_type": "P", "stock_price": 389.745, "utc_time": 1774457015000}, {"instrument": "TSLA", "mid_signal": 323113, "gamma_signal": 49746, "vega_signal": -38073, "option_type": "C", "stock_price": 389.73, "utc_time": 1774457020000}, {"instrument": "TSLA", "mid_signal": -73804, "gamma_signal": -2766, "vega_signal": 89173, "option_type": "P", "stock_price": 389.775, "utc_time": 1774457020000}, {"instrument": "TSLA", "mid_signal": 9758, "gamma_signal": -1043, "vega_signal": 4, "option_type": "C", "stock_price": 389.775, "utc_time": 1774457025000}, {"instrument": "TSLA", "mid_signal": 97321, "gamma_signal": -6019, "vega_signal": -23362, "option_type": "P", "stock_price": 389.775, "utc_time": 1774457025000}, {"instrument": "TSLA", "mid_signal": 23736, "gamma_signal": -5584, "vega_signal": 61806, "option_type": "C", "stock_price": 389.72, "utc_time": 1774457030000}, {"instrument": "TSLA", "mid_signal": -324468, "gamma_signal": 43274, "vega_signal": 80377, "option_type": "P", "stock_price": 389.72, "utc_time": 1774457030000}, {"instrument": "TSLA", "mid_signal": -150350, "gamma_signal": -5505, "vega_signal": -39212, "option_type": "C", "stock_price": 389.72, "utc_time": 1774457035000}, {"instrument": "TSLA", "mid_signal": -77934, "gamma_signal": 14, "vega_signal": 3, "option_type": "P", "stock_price": 389.72, "utc_time": 1774457035000}, {"instrument": "TSLA", "mid_signal": -330172, "gamma_signal": -11157, "vega_signal": 105759, "option_type": "C", "stock_price": 389.7, "utc_time": 1774457040000}, {"instrument": "TSLA", "mid_signal": -298256, "gamma_signal": 16179, "vega_signal": 79338, "option_type": "P", "stock_price": 389.7, "utc_time": 1774457040000}, {"instrument": "TSLA", "mid_signal": 339222, "gamma_signal": 24337, "vega_signal": 23291, "option_type": "C", "stock_price": 389.78, "utc_time": 1774457045000}, {"instrument": "TSLA", "mid_signal": -173096, "gamma_signal": -4448, "vega_signal": -1988, "option_type": "P", "stock_price": 389.78, "utc_time": 1774457045000}, {"instrument": "TSLA", "mid_signal": -522150, "gamma_signal": -44627, "vega_signal": -165822, "option_type": "C", "stock_price": 389.73, "utc_time": 1774457050000}, {"instrument": "TSLA", "mid_signal": 416398, "gamma_signal": -11425, "vega_signal": -3295, "option_type": "P", "stock_price": 389.73, "utc_time": 1774457050000}, {"instrument": "TSLA", "mid_signal": 258189, "gamma_signal": 22283, "vega_signal": 47972, "option_type": "C", "stock_price": 389.73, "utc_time": 1774457055000}, {"instrument": "TSLA", "mid_signal": 1289997, "gamma_signal": -268173, "vega_signal": -80675, "option_type": "P", "stock_price": 389.73, "utc_time": 1774457055000}, {"instrument": "TSLA", "mid_signal": 21336, "gamma_signal": -8693, "vega_signal": 37315, "option_type": "C", "stock_price": 389.74, "utc_time": 1774457060000}, {"instrument": "TSLA", "mid_signal": -511601, "gamma_signal": 74924, "vega_signal": 108513, "option_type": "P", "stock_price": 389.74, "utc_time": 1774457060000}, {"instrument": "TSLA", "mid_signal": 107837, "gamma_signal": 14025, "vega_signal": 18157, "option_type": "C", "stock_price": 389.74, "utc_time": 1774457065000}, {"instrument": "TSLA", "mid_signal": 34958, "gamma_signal": 13289, "vega_signal": -5155, "option_type": "P", "stock_price": 389.74, "utc_time": 1774457065000}, {"instrument": "TSLA", "mid_signal": -334984, "gamma_signal": -40295, "vega_signal": -21943, "option_type": "C", "stock_price": 389.67, "utc_time": 1774457070000}, {"instrument": "TSLA", "mid_signal": -267579, "gamma_signal": 12709, "vega_signal": -42940, "option_type": "P", "stock_price": 389.67, "utc_time": 1774457070000}, {"instrument": "TSLA", "mid_signal": -858125, "gamma_signal": -37570, "vega_signal": -311954, "option_type": "C", "stock_price": 389.54, "utc_time": 1774457075000}, {"instrument": "TSLA", "mid_signal": 10155, "gamma_signal": -8503, "vega_signal": 29190, "option_type": "P", "stock_price": 389.54, "utc_time": 1774457075000}, {"instrument": "TSLA", "mid_signal": -458770, "gamma_signal": -22929, "vega_signal": -131429, "option_type": "C", "stock_price": 389.48, "utc_time": 1774457080000}, {"instrument": "TSLA", "mid_signal": -205389, "gamma_signal": -22416, "vega_signal": 42816, "option_type": "P", "stock_price": 389.48, "utc_time": 1774457080000}, {"instrument": "TSLA", "mid_signal": -801533, "gamma_signal": -181220, "vega_signal": 18764, "option_type": "C", "stock_price": 389.47, "utc_time": 1774457085000}, {"instrument": "TSLA", "mid_signal": 517059, "gamma_signal": -52309, "vega_signal": -93464, "option_type": "P", "stock_price": 389.47, "utc_time": 1774457085000}, {"instrument": "TSLA", "mid_signal": -94007, "gamma_signal": -18505, "vega_signal": -79, "option_type": "C", "stock_price": 389.47, "utc_time": 1774457090000}, {"instrument": "TSLA", "mid_signal": -192359, "gamma_signal": 29098, "vega_signal": 98147, "option_type": "P", "stock_price": 389.47, "utc_time": 1774457090000}, {"instrument": "TSLA", "mid_signal": -33484, "gamma_signal": -3198, "vega_signal": 29946, "option_type": "C", "stock_price": 389.56, "utc_time": 1774457095000}, {"instrument": "TSLA", "mid_signal": -295821, "gamma_signal": 24903, "vega_signal": 41170, "option_type": "P", "stock_price": 389.55, "utc_time": 1774457095000}, {"instrument": "TSLA", "mid_signal": -13005, "gamma_signal": -265, "vega_signal": -30917, "option_type": "C", "stock_price": 389.54, "utc_time": 1774457100000}, {"instrument": "TSLA", "mid_signal": 452583, "gamma_signal": -70251, "vega_signal": -18972, "option_type": "P", "stock_price": 389.54, "utc_time": 1774457100000}, {"instrument": "TSLA", "mid_signal": -110830, "gamma_signal": -3919, "vega_signal": -63944, "option_type": "C", "stock_price": 389.59, "utc_time": 1774457105000}, {"instrument": "TSLA", "mid_signal": -876661, "gamma_signal": 91213, "vega_signal": 151596, "option_type": "P", "stock_price": 389.59, "utc_time": 1774457105000}, {"instrument": "TSLA", "mid_signal": -422042, "gamma_signal": -62339, "vega_signal": -64651, "option_type": "C", "stock_price": 389.54, "utc_time": 1774457110000}, {"instrument": "TSLA", "mid_signal": -52712, "gamma_signal": -11603, "vega_signal": 84937, "option_type": "P", "stock_price": 389.53, "utc_time": 1774457110000}, {"instrument": "TSLA", "mid_signal": 88245, "gamma_signal": -818, "vega_signal": 16879, "option_type": "C", "stock_price": 389.57, "utc_time": 1774457115000}, {"instrument": "TSLA", "mid_signal": -8, "gamma_signal": -15032, "vega_signal": 16232, "option_type": "P", "stock_price": 389.57, "utc_time": 1774457115000}, {"instrument": "TSLA", "mid_signal": -65949, "gamma_signal": -4954, "vega_signal": 10797, "option_type": "C", "stock_price": 389.58, "utc_time": 1774457120000}, {"instrument": "TSLA", "mid_signal": -140661, "gamma_signal": 13458, "vega_signal": 26959, "option_type": "P", "stock_price": 389.58, "utc_time": 1774457120000}, {"instrument": "TSLA", "mid_signal": -318432, "gamma_signal": -79072, "vega_signal": -17852, "option_type": "C", "stock_price": 389.53, "utc_time": 1774457125000}, {"instrument": "TSLA", "mid_signal": -354236, "gamma_signal": 39014, "vega_signal": 90198, "option_type": "P", "stock_price": 389.53, "utc_time": 1774457125000}, {"instrument": "TSLA", "mid_signal": -367118, "gamma_signal": -52175, "vega_signal": -83366, "option_type": "C", "stock_price": 389.61, "utc_time": 1774457130000}, {"instrument": "TSLA", "mid_signal": 590962, "gamma_signal": -93728, "vega_signal": 31950, "option_type": "P", "stock_price": 389.53, "utc_time": 1774457130000}, {"instrument": "TSLA", "mid_signal": -483231, "gamma_signal": -21466, "vega_signal": -263426, "option_type": "C", "stock_price": 389.56, "utc_time": 1774457135000}, {"instrument": "TSLA", "mid_signal": 357305, "gamma_signal": -7987, "vega_signal": -2390, "option_type": "P", "stock_price": 389.56, "utc_time": 1774457135000}, {"instrument": "TSLA", "mid_signal": 90782, "gamma_signal": -26917, "vega_signal": 24335, "option_type": "C", "stock_price": 389.6, "utc_time": 1774457140000}, {"instrument": "TSLA", "mid_signal": -93619, "gamma_signal": -5641, "vega_signal": 135114, "option_type": "P", "stock_price": 389.6, "utc_time": 1774457140000}, {"instrument": "TSLA", "mid_signal": 39651, "gamma_signal": 1712, "vega_signal": 26171, "option_type": "C", "stock_price": 389.54, "utc_time": 1774457145000}, {"instrument": "TSLA", "mid_signal": 576779, "gamma_signal": -15565, "vega_signal": -107282, "option_type": "P", "stock_price": 389.5, "utc_time": 1774457145000}, {"instrument": "TSLA", "mid_signal": -46388, "gamma_signal": -40014, "vega_signal": 56411, "option_type": "C", "stock_price": 389.67, "utc_time": 1774457150000}, {"instrument": "TSLA", "mid_signal": 79954, "gamma_signal": -27413, "vega_signal": 34489, "option_type": "P", "stock_price": 389.73, "utc_time": 1774457150000}, {"instrument": "TSLA", "mid_signal": -44221, "gamma_signal": -22375, "vega_signal": 15611, "option_type": "C", "stock_price": 389.75, "utc_time": 1774457155000}, {"instrument": "TSLA", "mid_signal": -587943, "gamma_signal": 30189, "vega_signal": 210697, "option_type": "P", "stock_price": 389.73, "utc_time": 1774457155000}, {"instrument": "TSLA", "mid_signal": -74053, "gamma_signal": -7916, "vega_signal": -15057, "option_type": "C", "stock_price": 389.7, "utc_time": 1774457160000}, {"instrument": "TSLA", "mid_signal": -88901, "gamma_signal": 28433, "vega_signal": 7930, "option_type": "P", "stock_price": 389.7, "utc_time": 1774457160000}, {"instrument": "TSLA", "mid_signal": 36820, "gamma_signal": 12124, "vega_signal": -3240, "option_type": "C", "stock_price": 389.67, "utc_time": 1774457165000}, {"instrument": "TSLA", "mid_signal": 1345977, "gamma_signal": -58946, "vega_signal": -578427, "option_type": "P", "stock_price": 389.67, "utc_time": 1774457165000}, {"instrument": "TSLA", "mid_signal": -80889, "gamma_signal": -372, "vega_signal": -35319, "option_type": "C", "stock_price": 389.67, "utc_time": 1774457170000}, {"instrument": "TSLA", "mid_signal": -254475, "gamma_signal": -9458, "vega_signal": 148057, "option_type": "P", "stock_price": 389.67, "utc_time": 1774457170000}, {"instrument": "TSLA", "mid_signal": -266410, "gamma_signal": -30361, "vega_signal": -55205, "option_type": "C", "stock_price": 389.72, "utc_time": 1774457175000}, {"instrument": "TSLA", "mid_signal": 199292, "gamma_signal": -12657, "vega_signal": -61995, "option_type": "P", "stock_price": 389.72, "utc_time": 1774457175000}, {"instrument": "TSLA", "mid_signal": 155002, "gamma_signal": 5724, "vega_signal": 62361, "option_type": "C", "stock_price": 389.63, "utc_time": 1774457180000}, {"instrument": "TSLA", "mid_signal": -228365, "gamma_signal": 54134, "vega_signal": 30409, "option_type": "P", "stock_price": 389.63, "utc_time": 1774457180000}, {"instrument": "TSLA", "mid_signal": -264792, "gamma_signal": -15076, "vega_signal": -49952, "option_type": "C", "stock_price": 389.62, "utc_time": 1774457185000}, {"instrument": "TSLA", "mid_signal": -9378808, "gamma_signal": 1971372, "vega_signal": 561477, "option_type": "P", "stock_price": 389.57, "utc_time": 1774457185000}, {"instrument": "TSLA", "mid_signal": -315050, "gamma_signal": -14679, "vega_signal": -48432, "option_type": "C", "stock_price": 389.48, "utc_time": 1774457190000}, {"instrument": "TSLA", "mid_signal": 216236, "gamma_signal": -23949, "vega_signal": -57132, "option_type": "P", "stock_price": 389.48, "utc_time": 1774457190000}, {"instrument": "TSLA", "mid_signal": -1547, "gamma_signal": -3731, "vega_signal": -22202, "option_type": "C", "stock_price": 389.42, "utc_time": 1774457195000}, {"instrument": "TSLA", "mid_signal": -895463, "gamma_signal": 98803, "vega_signal": 224097, "option_type": "P", "stock_price": 389.42, "utc_time": 1774457195000}, {"instrument": "TSLA", "mid_signal": -1171557, "gamma_signal": -221056, "vega_signal": -40278, "option_type": "C", "stock_price": 389.44, "utc_time": 1774457200000}, {"instrument": "TSLA", "mid_signal": -1011198, "gamma_signal": 156184, "vega_signal": 144834, "option_type": "P", "stock_price": 389.44, "utc_time": 1774457200000}, {"instrument": "TSLA", "mid_signal": 112134, "gamma_signal": 43896, "vega_signal": -7848, "option_type": "C", "stock_price": 389.44, "utc_time": 1774457205000}, {"instrument": "TSLA", "mid_signal": -7123562, "gamma_signal": 1380380, "vega_signal": 488422, "option_type": "P", "stock_price": 389.44, "utc_time": 1774457205000}, {"instrument": "TSLA", "mid_signal": 1136844, "gamma_signal": 231864, "vega_signal": 139702, "option_type": "C", "stock_price": 389.55, "utc_time": 1774457210000}, {"instrument": "TSLA", "mid_signal": -1523925, "gamma_signal": 238915, "vega_signal": 137648, "option_type": "P", "stock_price": 389.67, "utc_time": 1774457210000}, {"instrument": "TSLA", "mid_signal": -595392, "gamma_signal": -8983, "vega_signal": -1011747, "option_type": "C", "stock_price": 389.63, "utc_time": 1774457215000}, {"instrument": "TSLA", "mid_signal": 16792, "gamma_signal": -7965, "vega_signal": 55421, "option_type": "P", "stock_price": 389.63, "utc_time": 1774457215000}, {"instrument": "TSLA", "mid_signal": 37827, "gamma_signal": -1356, "vega_signal": 5739, "option_type": "C", "stock_price": 389.6, "utc_time": 1774457220000}, {"instrument": "TSLA", "mid_signal": -12172, "gamma_signal": -1511, "vega_signal": 171302, "option_type": "P", "stock_price": 389.59, "utc_time": 1774457220000}, {"instrument": "TSLA", "mid_signal": -369389, "gamma_signal": -16263, "vega_signal": -123076, "option_type": "C", "stock_price": 389.44, "utc_time": 1774457225000}, {"instrument": "TSLA", "mid_signal": 335969, "gamma_signal": -52000, "vega_signal": 5379, "option_type": "P", "stock_price": 389.43, "utc_time": 1774457225000}, {"instrument": "TSLA", "mid_signal": -446768, "gamma_signal": -25564, "vega_signal": -29915, "option_type": "C", "stock_price": 389.39, "utc_time": 1774457230000}, {"instrument": "TSLA", "mid_signal": 480957, "gamma_signal": -65503, "vega_signal": -221597, "option_type": "P", "stock_price": 389.39, "utc_time": 1774457230000}, {"instrument": "TSLA", "mid_signal": -104247, "gamma_signal": -25214, "vega_signal": -9428, "option_type": "C", "stock_price": 389.35, "utc_time": 1774457235000}, {"instrument": "TSLA", "mid_signal": 673234, "gamma_signal": -68325, "vega_signal": -84207, "option_type": "P", "stock_price": 389.35, "utc_time": 1774457235000}, {"instrument": "TSLA", "mid_signal": -244319, "gamma_signal": -50881, "vega_signal": -46733, "option_type": "C", "stock_price": 389.43, "utc_time": 1774457240000}, {"instrument": "TSLA", "mid_signal": -217164, "gamma_signal": 81374, "vega_signal": 25992, "option_type": "P", "stock_price": 389.42, "utc_time": 1774457240000}, {"instrument": "TSLA", "mid_signal": 18238, "gamma_signal": -6033, "vega_signal": -29116, "option_type": "C", "stock_price": 389.4, "utc_time": 1774457245000}, {"instrument": "TSLA", "mid_signal": -296231, "gamma_signal": 16036, "vega_signal": 14242, "option_type": "P", "stock_price": 389.26, "utc_time": 1774457245000}, {"instrument": "TSLA", "mid_signal": -992107, "gamma_signal": -51983, "vega_signal": -184466, "option_type": "C", "stock_price": 389.23, "utc_time": 1774457250000}, {"instrument": "TSLA", "mid_signal": 1659817, "gamma_signal": -347117, "vega_signal": -122876, "option_type": "P", "stock_price": 389.23, "utc_time": 1774457250000}, {"instrument": "TSLA", "mid_signal": 115669, "gamma_signal": -10136, "vega_signal": 68204, "option_type": "C", "stock_price": 389.325, "utc_time": 1774457255000}, {"instrument": "TSLA", "mid_signal": -656515, "gamma_signal": 136468, "vega_signal": 202454, "option_type": "P", "stock_price": 389.325, "utc_time": 1774457255000}, {"instrument": "TSLA", "mid_signal": 840607, "gamma_signal": 231404, "vega_signal": 55552, "option_type": "C", "stock_price": 389.33, "utc_time": 1774457260000}, {"instrument": "TSLA", "mid_signal": -484098, "gamma_signal": 29310, "vega_signal": -75075, "option_type": "P", "stock_price": 389.3, "utc_time": 1774457260000}, {"instrument": "TSLA", "mid_signal": 22099, "gamma_signal": -730, "vega_signal": -234, "option_type": "C", "stock_price": 389.29, "utc_time": 1774457265000}, {"instrument": "TSLA", "mid_signal": 171601, "gamma_signal": -7839, "vega_signal": -154787, "option_type": "P", "stock_price": 389.29, "utc_time": 1774457265000}, {"instrument": "TSLA", "mid_signal": 230076, "gamma_signal": -1328, "vega_signal": 87785, "option_type": "C", "stock_price": 389.37, "utc_time": 1774457270000}, {"instrument": "TSLA", "mid_signal": 193475, "gamma_signal": 2634, "vega_signal": 34298, "option_type": "P", "stock_price": 389.37, "utc_time": 1774457270000}, {"instrument": "TSLA", "mid_signal": 348393, "gamma_signal": 117994, "vega_signal": -55942, "option_type": "C", "stock_price": 389.355, "utc_time": 1774457275000}, {"instrument": "TSLA", "mid_signal": 5267877, "gamma_signal": -1071201, "vega_signal": -225572, "option_type": "P", "stock_price": 389.355, "utc_time": 1774457275000}, {"instrument": "TSLA", "mid_signal": 102118, "gamma_signal": -2941, "vega_signal": 677475, "option_type": "C", "stock_price": 389.48, "utc_time": 1774457280000}, {"instrument": "TSLA", "mid_signal": -113176, "gamma_signal": -52219, "vega_signal": 201216, "option_type": "P", "stock_price": 389.45, "utc_time": 1774457280000}, {"instrument": "TSLA", "mid_signal": 239123, "gamma_signal": 20278, "vega_signal": 2276, "option_type": "C", "stock_price": 389.62, "utc_time": 1774457285000}, {"instrument": "TSLA", "mid_signal": -208642, "gamma_signal": 12608, "vega_signal": 37718, "option_type": "P", "stock_price": 389.66, "utc_time": 1774457285000}, {"instrument": "TSLA", "mid_signal": -1125532, "gamma_signal": -260019, "vega_signal": 42984, "option_type": "C", "stock_price": 389.7, "utc_time": 1774457290000}, {"instrument": "TSLA", "mid_signal": 929055, "gamma_signal": -148737, "vega_signal": -94437, "option_type": "P", "stock_price": 389.7, "utc_time": 1774457290000}, {"instrument": "TSLA", "mid_signal": 279871, "gamma_signal": -8979, "vega_signal": 37170, "option_type": "C", "stock_price": 389.64, "utc_time": 1774457295000}, {"instrument": "TSLA", "mid_signal": -232240, "gamma_signal": 21470, "vega_signal": 34780, "option_type": "P", "stock_price": 389.62, "utc_time": 1774457295000}, {"instrument": "TSLA", "mid_signal": -117726, "gamma_signal": -25576, "vega_signal": -12738, "option_type": "C", "stock_price": 389.61, "utc_time": 1774457300000}, {"instrument": "TSLA", "mid_signal": -10023, "gamma_signal": 223, "vega_signal": 6985, "option_type": "P", "stock_price": 389.61, "utc_time": 1774457300000}, {"instrument": "TSLA", "mid_signal": 93709, "gamma_signal": 7650, "vega_signal": 31690, "option_type": "C", "stock_price": 389.53, "utc_time": 1774457305000}, {"instrument": "TSLA", "mid_signal": 922317, "gamma_signal": -178702, "vega_signal": -50495, "option_type": "P", "stock_price": 389.53, "utc_time": 1774457305000}, {"instrument": "TSLA", "mid_signal": -475591, "gamma_signal": -61713, "vega_signal": -174040, "option_type": "C", "stock_price": 389.56, "utc_time": 1774457310000}, {"instrument": "TSLA", "mid_signal": -353256, "gamma_signal": 111341, "vega_signal": -61908, "option_type": "P", "stock_price": 389.55, "utc_time": 1774457310000}, {"instrument": "TSLA", "mid_signal": 173585, "gamma_signal": 5155, "vega_signal": 77205, "option_type": "C", "stock_price": 389.43, "utc_time": 1774457315000}, {"instrument": "TSLA", "mid_signal": 109203, "gamma_signal": -3696, "vega_signal": 31777, "option_type": "P", "stock_price": 389.45, "utc_time": 1774457315000}, {"instrument": "TSLA", "mid_signal": -61141, "gamma_signal": -22542, "vega_signal": 40244, "option_type": "C", "stock_price": 389.48, "utc_time": 1774457320000}, {"instrument": "TSLA", "mid_signal": -565804, "gamma_signal": 25160, "vega_signal": 74848, "option_type": "P", "stock_price": 389.48, "utc_time": 1774457320000}, {"instrument": "TSLA", "mid_signal": -387675, "gamma_signal": -18915, "vega_signal": -274439, "option_type": "C", "stock_price": 389.44, "utc_time": 1774457325000}, {"instrument": "TSLA", "mid_signal": -273430, "gamma_signal": 9968, "vega_signal": 136908, "option_type": "P", "stock_price": 389.44, "utc_time": 1774457325000}, {"instrument": "TSLA", "mid_signal": -392794, "gamma_signal": -16872, "vega_signal": -182112, "option_type": "C", "stock_price": 389.4, "utc_time": 1774457330000}, {"instrument": "TSLA", "mid_signal": -50621, "gamma_signal": -50154, "vega_signal": 53839, "option_type": "P", "stock_price": 389.39, "utc_time": 1774457330000}, {"instrument": "TSLA", "mid_signal": 13226, "gamma_signal": 909, "vega_signal": -2035, "option_type": "C", "stock_price": 389.34, "utc_time": 1774457335000}, {"instrument": "TSLA", "mid_signal": -5108, "gamma_signal": 8307, "vega_signal": 8124, "option_type": "P", "stock_price": 389.34, "utc_time": 1774457335000}, {"instrument": "TSLA", "mid_signal": -211034, "gamma_signal": -11986, "vega_signal": -77690, "option_type": "C", "stock_price": 389.415, "utc_time": 1774457340000}, {"instrument": "TSLA", "mid_signal": -244519, "gamma_signal": 8876, "vega_signal": 143930, "option_type": "P", "stock_price": 389.35, "utc_time": 1774457340000}, {"instrument": "TSLA", "mid_signal": 115254, "gamma_signal": 11561, "vega_signal": 37430, "option_type": "C", "stock_price": 389.35, "utc_time": 1774457345000}, {"instrument": "TSLA", "mid_signal": -290469, "gamma_signal": -4886, "vega_signal": 16046, "option_type": "P", "stock_price": 389.34, "utc_time": 1774457345000}, {"instrument": "TSLA", "mid_signal": 114614, "gamma_signal": -1899, "vega_signal": 35696, "option_type": "C", "stock_price": 389.3, "utc_time": 1774457350000}, {"instrument": "TSLA", "mid_signal": -152218, "gamma_signal": 42604, "vega_signal": 118800, "option_type": "P", "stock_price": 389.3, "utc_time": 1774457350000}, {"instrument": "TSLA", "mid_signal": -62332, "gamma_signal": -1322, "vega_signal": -34079, "option_type": "C", "stock_price": 389.41, "utc_time": 1774457355000}, {"instrument": "TSLA", "mid_signal": 339592, "gamma_signal": -30019, "vega_signal": -27338, "option_type": "P", "stock_price": 389.41, "utc_time": 1774457355000}, {"instrument": "TSLA", "mid_signal": -418174, "gamma_signal": 18685, "vega_signal": -128787, "option_type": "C", "stock_price": 389.38, "utc_time": 1774457360000}, {"instrument": "TSLA", "mid_signal": -324266, "gamma_signal": 20280, "vega_signal": 142552, "option_type": "P", "stock_price": 389.45, "utc_time": 1774457360000}, {"instrument": "TSLA", "mid_signal": -90784, "gamma_signal": -2108, "vega_signal": 6184, "option_type": "C", "stock_price": 389.365, "utc_time": 1774457365000}, {"instrument": "TSLA", "mid_signal": 355497, "gamma_signal": -29532, "vega_signal": 4301, "option_type": "P", "stock_price": 389.38, "utc_time": 1774457365000}, {"instrument": "TSLA", "mid_signal": -283655, "gamma_signal": -32949, "vega_signal": -33390, "option_type": "C", "stock_price": 389.35, "utc_time": 1774457370000}, {"instrument": "TSLA", "mid_signal": 364322, "gamma_signal": 14423, "vega_signal": -107607, "option_type": "P", "stock_price": 389.35, "utc_time": 1774457370000}, {"instrument": "TSLA", "mid_signal": -84225, "gamma_signal": -4116, "vega_signal": 24073, "option_type": "C", "stock_price": 389.435, "utc_time": 1774457375000}, {"instrument": "TSLA", "mid_signal": -184920, "gamma_signal": -5548, "vega_signal": 150002, "option_type": "P", "stock_price": 389.42, "utc_time": 1774457375000}, {"instrument": "TSLA", "mid_signal": -401017, "gamma_signal": -61532, "vega_signal": -74029, "option_type": "C", "stock_price": 389.42, "utc_time": 1774457380000}, {"instrument": "TSLA", "mid_signal": -1148, "gamma_signal": 21909, "vega_signal": -21749, "option_type": "P", "stock_price": 389.4, "utc_time": 1774457380000}, {"instrument": "TSLA", "mid_signal": -533255, "gamma_signal": -38422, "vega_signal": -177599, "option_type": "C", "stock_price": 389.41, "utc_time": 1774457385000}, {"instrument": "TSLA", "mid_signal": -186380, "gamma_signal": 48768, "vega_signal": 2428, "option_type": "P", "stock_price": 389.41, "utc_time": 1774457385000}, {"instrument": "TSLA", "mid_signal": -204134, "gamma_signal": -10990, "vega_signal": -59465, "option_type": "C", "stock_price": 389.41, "utc_time": 1774457390000}, {"instrument": "TSLA", "mid_signal": -3216, "gamma_signal": -562, "vega_signal": 13786, "option_type": "P", "stock_price": 389.43, "utc_time": 1774457390000}, {"instrument": "TSLA", "mid_signal": 70893, "gamma_signal": -11312, "vega_signal": 320613, "option_type": "C", "stock_price": 389.43, "utc_time": 1774457395000}, {"instrument": "TSLA", "mid_signal": -27742, "gamma_signal": 170, "vega_signal": 26015, "option_type": "P", "stock_price": 389.41, "utc_time": 1774457395000}, {"instrument": "TSLA", "mid_signal": 25290, "gamma_signal": -231, "vega_signal": -31244, "option_type": "C", "stock_price": 389.4, "utc_time": 1774457400000}, {"instrument": "TSLA", "mid_signal": 271775, "gamma_signal": -8258, "vega_signal": -79774, "option_type": "P", "stock_price": 389.37, "utc_time": 1774457400000}, {"instrument": "TSLA", "mid_signal": -260225, "gamma_signal": -14088, "vega_signal": -83742, "option_type": "C", "stock_price": 389.29, "utc_time": 1774457405000}, {"instrument": "TSLA", "mid_signal": 36918, "gamma_signal": -5464, "vega_signal": 6755, "option_type": "P", "stock_price": 389.31, "utc_time": 1774457405000}, {"instrument": "TSLA", "mid_signal": -119783, "gamma_signal": -15129, "vega_signal": -25556, "option_type": "C", "stock_price": 389.31, "utc_time": 1774457410000}, {"instrument": "TSLA", "mid_signal": -2208, "gamma_signal": -15539, "vega_signal": -64529, "option_type": "P", "stock_price": 389.31, "utc_time": 1774457410000}, {"instrument": "TSLA", "mid_signal": -245422, "gamma_signal": -17033, "vega_signal": -47148, "option_type": "C", "stock_price": 389.31, "utc_time": 1774457415000}, {"instrument": "TSLA", "mid_signal": 136642, "gamma_signal": -7464, "vega_signal": -32385, "option_type": "P", "stock_price": 389.31, "utc_time": 1774457415000}, {"instrument": "TSLA", "mid_signal": -557235, "gamma_signal": -33383, "vega_signal": -159448, "option_type": "C", "stock_price": 389.36, "utc_time": 1774457420000}, {"instrument": "TSLA", "mid_signal": 893900, "gamma_signal": -105446, "vega_signal": 7573, "option_type": "P", "stock_price": 389.35, "utc_time": 1774457420000}, {"instrument": "TSLA", "mid_signal": -280406, "gamma_signal": -19636, "vega_signal": 14350, "option_type": "C", "stock_price": 389.35, "utc_time": 1774457425000}, {"instrument": "TSLA", "mid_signal": -22052, "gamma_signal": 4448, "vega_signal": 842, "option_type": "P", "stock_price": 389.36, "utc_time": 1774457425000}, {"instrument": "TSLA", "mid_signal": -869075, "gamma_signal": -178276, "vega_signal": -81790, "option_type": "C", "stock_price": 389.23, "utc_time": 1774457430000}, {"instrument": "TSLA", "mid_signal": -259106, "gamma_signal": -6297, "vega_signal": 213166, "option_type": "P", "stock_price": 389.23, "utc_time": 1774457430000}, {"instrument": "TSLA", "mid_signal": -735252, "gamma_signal": -308127, "vega_signal": 171021, "option_type": "C", "stock_price": 389.17, "utc_time": 1774457435000}, {"instrument": "TSLA", "mid_signal": -1376359, "gamma_signal": 240567, "vega_signal": 385932, "option_type": "P", "stock_price": 389.17, "utc_time": 1774457435000}, {"instrument": "TSLA", "mid_signal": -76588, "gamma_signal": 29330, "vega_signal": -63734, "option_type": "C", "stock_price": 389.1, "utc_time": 1774457440000}, {"instrument": "TSLA", "mid_signal": -465676, "gamma_signal": 28422, "vega_signal": 53480, "option_type": "P", "stock_price": 389.1, "utc_time": 1774457440000}, {"instrument": "TSLA", "mid_signal": 2824878, "gamma_signal": 709474, "vega_signal": 213973, "option_type": "C", "stock_price": 389.09, "utc_time": 1774457445000}, {"instrument": "TSLA", "mid_signal": -755943, "gamma_signal": 56314, "vega_signal": 144642, "option_type": "P", "stock_price": 389.1, "utc_time": 1774457445000}, {"instrument": "TSLA", "mid_signal": -226335, "gamma_signal": -10641, "vega_signal": -40049, "option_type": "C", "stock_price": 389, "utc_time": 1774457450000}, {"instrument": "TSLA", "mid_signal": 410561, "gamma_signal": -23331, "vega_signal": 143542, "option_type": "P", "stock_price": 389, "utc_time": 1774457450000}, {"instrument": "TSLA", "mid_signal": -479125, "gamma_signal": 35631, "vega_signal": -55255, "option_type": "C", "stock_price": 389.16, "utc_time": 1774457455000}, {"instrument": "TSLA", "mid_signal": 1109844, "gamma_signal": -99051, "vega_signal": -172954, "option_type": "P", "stock_price": 389.16, "utc_time": 1774457455000}, {"instrument": "TSLA", "mid_signal": 97947, "gamma_signal": 2893, "vega_signal": 30090, "option_type": "C", "stock_price": 389.12, "utc_time": 1774457460000}, {"instrument": "TSLA", "mid_signal": -126129, "gamma_signal": -30206, "vega_signal": -63749, "option_type": "P", "stock_price": 389.12, "utc_time": 1774457460000}, {"instrument": "TSLA", "mid_signal": 210770, "gamma_signal": -6707, "vega_signal": 96206, "option_type": "C", "stock_price": 389.2, "utc_time": 1774457465000}, {"instrument": "TSLA", "mid_signal": -107983, "gamma_signal": 10170, "vega_signal": 7367, "option_type": "P", "stock_price": 389.12, "utc_time": 1774457465000}, {"instrument": "TSLA", "mid_signal": 21413, "gamma_signal": 25902, "vega_signal": 12077, "option_type": "C", "stock_price": 389.28, "utc_time": 1774457470000}, {"instrument": "TSLA", "mid_signal": -256455, "gamma_signal": 18227, "vega_signal": 58650, "option_type": "P", "stock_price": 389.28, "utc_time": 1774457470000}, {"instrument": "TSLA", "mid_signal": -847096, "gamma_signal": -288872, "vega_signal": 491, "option_type": "C", "stock_price": 389.24, "utc_time": 1774457475000}, {"instrument": "TSLA", "mid_signal": 1992, "gamma_signal": -5363, "vega_signal": 77148, "option_type": "P", "stock_price": 389.24, "utc_time": 1774457475000}, {"instrument": "TSLA", "mid_signal": -104828, "gamma_signal": 12960, "vega_signal": -45911, "option_type": "C", "stock_price": 389.16, "utc_time": 1774457480000}, {"instrument": "TSLA", "mid_signal": -265053, "gamma_signal": 47760, "vega_signal": -12752, "option_type": "P", "stock_price": 389.22, "utc_time": 1774457480000}, {"instrument": "TSLA", "mid_signal": -229920, "gamma_signal": -46877, "vega_signal": -83148, "option_type": "C", "stock_price": 389.15, "utc_time": 1774457485000}, {"instrument": "TSLA", "mid_signal": -101434, "gamma_signal": 2725, "vega_signal": -40954, "option_type": "P", "stock_price": 389.15, "utc_time": 1774457485000}, {"instrument": "TSLA", "mid_signal": 83602, "gamma_signal": 16590, "vega_signal": 23616, "option_type": "C", "stock_price": 389.15, "utc_time": 1774457490000}, {"instrument": "TSLA", "mid_signal": 81809, "gamma_signal": -57056, "vega_signal": -34835, "option_type": "P", "stock_price": 389.17, "utc_time": 1774457490000}, {"instrument": "TSLA", "mid_signal": 149239, "gamma_signal": 4426, "vega_signal": 54058, "option_type": "C", "stock_price": 389.04, "utc_time": 1774457495000}, {"instrument": "TSLA", "mid_signal": 220243, "gamma_signal": 14828, "vega_signal": -56959, "option_type": "P", "stock_price": 389.04, "utc_time": 1774457495000}, {"instrument": "TSLA", "mid_signal": -837334, "gamma_signal": -173580, "vega_signal": -116484, "option_type": "C", "stock_price": 389.19, "utc_time": 1774457500000}, {"instrument": "TSLA", "mid_signal": -563915, "gamma_signal": 24432, "vega_signal": 1309835, "option_type": "P", "stock_price": 389.19, "utc_time": 1774457500000}, {"instrument": "TSLA", "mid_signal": -170215, "gamma_signal": -10939, "vega_signal": -60432, "option_type": "C", "stock_price": 389.03, "utc_time": 1774457505000}, {"instrument": "TSLA", "mid_signal": -1457134, "gamma_signal": 107839, "vega_signal": 214908, "option_type": "P", "stock_price": 389.03, "utc_time": 1774457505000}, {"instrument": "TSLA", "mid_signal": -1744529, "gamma_signal": -43604, "vega_signal": -3730403, "option_type": "C", "stock_price": 388.99, "utc_time": 1774457510000}, {"instrument": "TSLA", "mid_signal": -1422728, "gamma_signal": 104379, "vega_signal": 283442, "option_type": "P", "stock_price": 388.99, "utc_time": 1774457510000}, {"instrument": "TSLA", "mid_signal": 766248, "gamma_signal": 321593, "vega_signal": -153505, "option_type": "C", "stock_price": 388.88, "utc_time": 1774457515000}, {"instrument": "TSLA", "mid_signal": 1825443, "gamma_signal": -446880, "vega_signal": -137245, "option_type": "P", "stock_price": 388.88, "utc_time": 1774457515000}, {"instrument": "TSLA", "mid_signal": -46358, "gamma_signal": 22328, "vega_signal": -48184, "option_type": "C", "stock_price": 388.93, "utc_time": 1774457520000}, {"instrument": "TSLA", "mid_signal": -618400, "gamma_signal": 39482, "vega_signal": 102586, "option_type": "P", "stock_price": 388.86, "utc_time": 1774457520000}, {"instrument": "TSLA", "mid_signal": 779459, "gamma_signal": 313391, "vega_signal": 125455, "option_type": "C", "stock_price": 388.9, "utc_time": 1774457525000}, {"instrument": "TSLA", "mid_signal": -141054, "gamma_signal": -1177, "vega_signal": 37267, "option_type": "P", "stock_price": 388.86, "utc_time": 1774457525000}, {"instrument": "TSLA", "mid_signal": 97457, "gamma_signal": 69808, "vega_signal": -105206, "option_type": "C", "stock_price": 388.85, "utc_time": 1774457530000}, {"instrument": "TSLA", "mid_signal": 499319, "gamma_signal": -108455, "vega_signal": -18263, "option_type": "P", "stock_price": 388.85, "utc_time": 1774457530000}, {"instrument": "TSLA", "mid_signal": 608059, "gamma_signal": 169147, "vega_signal": 9338, "option_type": "C", "stock_price": 388.62, "utc_time": 1774457535000}, {"instrument": "TSLA", "mid_signal": 791346, "gamma_signal": -61786, "vega_signal": 16863, "option_type": "P", "stock_price": 388.76, "utc_time": 1774457535000}, {"instrument": "TSLA", "mid_signal": 119821, "gamma_signal": -25602, "vega_signal": 61466, "option_type": "C", "stock_price": 388.83, "utc_time": 1774457540000}, {"instrument": "TSLA", "mid_signal": -579947, "gamma_signal": 162239, "vega_signal": 141849, "option_type": "P", "stock_price": 388.83, "utc_time": 1774457540000}, {"instrument": "TSLA", "mid_signal": -137070, "gamma_signal": 41785, "vega_signal": -97365, "option_type": "C", "stock_price": 388.825, "utc_time": 1774457545000}, {"instrument": "TSLA", "mid_signal": -960914, "gamma_signal": 144675, "vega_signal": 98589, "option_type": "P", "stock_price": 388.825, "utc_time": 1774457545000}, {"instrument": "TSLA", "mid_signal": 747709, "gamma_signal": 255225, "vega_signal": 36525, "option_type": "C", "stock_price": 388.82, "utc_time": 1774457550000}, {"instrument": "TSLA", "mid_signal": -364149, "gamma_signal": 40045, "vega_signal": 8138, "option_type": "P", "stock_price": 388.82, "utc_time": 1774457550000}, {"instrument": "TSLA", "mid_signal": -260857, "gamma_signal": -24503, "vega_signal": -29751, "option_type": "C", "stock_price": 389.01, "utc_time": 1774457555000}, {"instrument": "TSLA", "mid_signal": 381066, "gamma_signal": -51806, "vega_signal": -7033, "option_type": "P", "stock_price": 389.01, "utc_time": 1774457555000}, {"instrument": "TSLA", "mid_signal": -27298, "gamma_signal": -56824, "vega_signal": 28821, "option_type": "C", "stock_price": 389.08, "utc_time": 1774457560000}, {"instrument": "TSLA", "mid_signal": 744271, "gamma_signal": -127015, "vega_signal": -82965, "option_type": "P", "stock_price": 389.08, "utc_time": 1774457560000}, {"instrument": "TSLA", "mid_signal": 32235, "gamma_signal": 19028, "vega_signal": -50288, "option_type": "C", "stock_price": 389.18, "utc_time": 1774457565000}, {"instrument": "TSLA", "mid_signal": -10779995, "gamma_signal": 2023305, "vega_signal": 502333, "option_type": "P", "stock_price": 389.18, "utc_time": 1774457565000}, {"instrument": "TSLA", "mid_signal": 449441, "gamma_signal": 153352, "vega_signal": 31723, "option_type": "C", "stock_price": 389.32, "utc_time": 1774457570000}, {"instrument": "TSLA", "mid_signal": -734692, "gamma_signal": 91098, "vega_signal": 8371, "option_type": "P", "stock_price": 389.32, "utc_time": 1774457570000}, {"instrument": "TSLA", "mid_signal": 741433, "gamma_signal": -123315, "vega_signal": 51865, "option_type": "C", "stock_price": 389.24, "utc_time": 1774457575000}, {"instrument": "TSLA", "mid_signal": 590136, "gamma_signal": -99179, "vega_signal": -58267, "option_type": "P", "stock_price": 389.24, "utc_time": 1774457575000}, {"instrument": "TSLA", "mid_signal": 908091, "gamma_signal": 483313, "vega_signal": 17259, "option_type": "C", "stock_price": 389.3, "utc_time": 1774457580000}, {"instrument": "TSLA", "mid_signal": 207984, "gamma_signal": -10497, "vega_signal": -83637, "option_type": "P", "stock_price": 389.3, "utc_time": 1774457580000}, {"instrument": "TSLA", "mid_signal": -57361, "gamma_signal": 20540, "vega_signal": -117638, "option_type": "C", "stock_price": 389.34, "utc_time": 1774457585000}, {"instrument": "TSLA", "mid_signal": -249057, "gamma_signal": 12216, "vega_signal": 60679, "option_type": "P", "stock_price": 389.34, "utc_time": 1774457585000}, {"instrument": "TSLA", "mid_signal": -665617, "gamma_signal": -153162, "vega_signal": -65017, "option_type": "C", "stock_price": 389.38, "utc_time": 1774457590000}, {"instrument": "TSLA", "mid_signal": 40161, "gamma_signal": -27780, "vega_signal": 57371, "option_type": "P", "stock_price": 389.38, "utc_time": 1774457590000}, {"instrument": "TSLA", "mid_signal": -1530034, "gamma_signal": -444077, "vega_signal": -156043, "option_type": "C", "stock_price": 389.36, "utc_time": 1774457595000}, {"instrument": "TSLA", "mid_signal": -1408301, "gamma_signal": 405628, "vega_signal": 52566, "option_type": "P", "stock_price": 389.36, "utc_time": 1774457595000}, {"instrument": "TSLA", "mid_signal": 258909, "gamma_signal": 1436, "vega_signal": -98961, "option_type": "C", "stock_price": 389.26, "utc_time": 1774457600000}, {"instrument": "TSLA", "mid_signal": -533103, "gamma_signal": 12866, "vega_signal": 271518, "option_type": "P", "stock_price": 389.29, "utc_time": 1774457600000}, {"instrument": "TSLA", "mid_signal": 24551, "gamma_signal": 16766, "vega_signal": 12543, "option_type": "C", "stock_price": 389.24, "utc_time": 1774457605000}, {"instrument": "TSLA", "mid_signal": 1968, "gamma_signal": -72, "vega_signal": -3966, "option_type": "P", "stock_price": 389.29, "utc_time": 1774457605000}, {"instrument": "TSLA", "mid_signal": 72570, "gamma_signal": 9493, "vega_signal": -60950, "option_type": "C", "stock_price": 389.29, "utc_time": 1774457610000}, {"instrument": "TSLA", "mid_signal": -2328399, "gamma_signal": 780578, "vega_signal": 190746, "option_type": "P", "stock_price": 389.28, "utc_time": 1774457610000}, {"instrument": "TSLA", "mid_signal": -142957, "gamma_signal": -10547, "vega_signal": 27931, "option_type": "C", "stock_price": 389.27, "utc_time": 1774457615000}, {"instrument": "TSLA", "mid_signal": -427487, "gamma_signal": 12714, "vega_signal": 14544, "option_type": "P", "stock_price": 389.28, "utc_time": 1774457615000}, {"instrument": "TSLA", "mid_signal": 96592, "gamma_signal": 64444, "vega_signal": -71455, "option_type": "C", "stock_price": 389.33, "utc_time": 1774457620000}, {"instrument": "TSLA", "mid_signal": -293548, "gamma_signal": 13814, "vega_signal": 88140, "option_type": "P", "stock_price": 389.33, "utc_time": 1774457620000}, {"instrument": "TSLA", "mid_signal": 247663, "gamma_signal": 39030, "vega_signal": 31806, "option_type": "C", "stock_price": 389.39, "utc_time": 1774457625000}, {"instrument": "TSLA", "mid_signal": -129651, "gamma_signal": 4744, "vega_signal": -4007, "option_type": "P", "stock_price": 389.39, "utc_time": 1774457625000}, {"instrument": "TSLA", "mid_signal": -448765, "gamma_signal": -42431, "vega_signal": -183527, "option_type": "C", "stock_price": 389.46, "utc_time": 1774457630000}, {"instrument": "TSLA", "mid_signal": -269580, "gamma_signal": 10266, "vega_signal": 144507, "option_type": "P", "stock_price": 389.42, "utc_time": 1774457630000}, {"instrument": "TSLA", "mid_signal": 40117, "gamma_signal": -6986, "vega_signal": -40301, "option_type": "C", "stock_price": 389.48, "utc_time": 1774457635000}, {"instrument": "TSLA", "mid_signal": 566019, "gamma_signal": -49947, "vega_signal": -7988, "option_type": "P", "stock_price": 389.48, "utc_time": 1774457635000}, {"instrument": "TSLA", "mid_signal": 1036339, "gamma_signal": 310328, "vega_signal": 22508, "option_type": "C", "stock_price": 389.5, "utc_time": 1774457640000}, {"instrument": "TSLA", "mid_signal": 119277, "gamma_signal": 9661, "vega_signal": -94236, "option_type": "P", "stock_price": 389.5, "utc_time": 1774457640000}, {"instrument": "TSLA", "mid_signal": 38354, "gamma_signal": 72240, "vega_signal": -22543, "option_type": "C", "stock_price": 389.56, "utc_time": 1774457645000}, {"instrument": "TSLA", "mid_signal": 386266, "gamma_signal": 608, "vega_signal": -192904, "option_type": "P", "stock_price": 389.56, "utc_time": 1774457645000}, {"instrument": "TSLA", "mid_signal": -198565, "gamma_signal": -23445, "vega_signal": -101214, "option_type": "C", "stock_price": 389.55, "utc_time": 1774457650000}, {"instrument": "TSLA", "mid_signal": -9562, "gamma_signal": -36837, "vega_signal": -56024, "option_type": "P", "stock_price": 389.55, "utc_time": 1774457650000}, {"instrument": "TSLA", "mid_signal": 226771, "gamma_signal": 5891, "vega_signal": -21826, "option_type": "C", "stock_price": 389.61, "utc_time": 1774457655000}, {"instrument": "TSLA", "mid_signal": -553034, "gamma_signal": 109873, "vega_signal": 70108, "option_type": "P", "stock_price": 389.61, "utc_time": 1774457655000}, {"instrument": "TSLA", "mid_signal": 2110924, "gamma_signal": 472525, "vega_signal": 352230, "option_type": "C", "stock_price": 389.49, "utc_time": 1774457660000}, {"instrument": "TSLA", "mid_signal": -928671, "gamma_signal": 40538, "vega_signal": 436858, "option_type": "P", "stock_price": 389.49, "utc_time": 1774457660000}, {"instrument": "TSLA", "mid_signal": -543334, "gamma_signal": -72229, "vega_signal": -36252, "option_type": "C", "stock_price": 389.49, "utc_time": 1774457665000}, {"instrument": "TSLA", "mid_signal": 62873, "gamma_signal": -12126, "vega_signal": 7879, "option_type": "P", "stock_price": 389.49, "utc_time": 1774457665000}, {"instrument": "TSLA", "mid_signal": 337117, "gamma_signal": 60028, "vega_signal": -51039, "option_type": "C", "stock_price": 389.54, "utc_time": 1774457670000}, {"instrument": "TSLA", "mid_signal": -441572, "gamma_signal": 77217, "vega_signal": -19400, "option_type": "P", "stock_price": 389.54, "utc_time": 1774457670000}, {"instrument": "TSLA", "mid_signal": -439598, "gamma_signal": -45518, "vega_signal": -73006, "option_type": "C", "stock_price": 389.63, "utc_time": 1774457675000}, {"instrument": "TSLA", "mid_signal": -24686, "gamma_signal": -13786, "vega_signal": 32443, "option_type": "P", "stock_price": 389.63, "utc_time": 1774457675000}, {"instrument": "TSLA", "mid_signal": -1038283, "gamma_signal": -81500, "vega_signal": -269252, "option_type": "C", "stock_price": 389.74, "utc_time": 1774457680000}, {"instrument": "TSLA", "mid_signal": 317245, "gamma_signal": 373, "vega_signal": -8042, "option_type": "P", "stock_price": 389.74, "utc_time": 1774457680000}, {"instrument": "TSLA", "mid_signal": 205027, "gamma_signal": 21768, "vega_signal": 42391, "option_type": "C", "stock_price": 389.61, "utc_time": 1774457685000}, {"instrument": "TSLA", "mid_signal": 111789, "gamma_signal": -36157, "vega_signal": 16018, "option_type": "P", "stock_price": 389.61, "utc_time": 1774457685000}, {"instrument": "TSLA", "mid_signal": -984420, "gamma_signal": -65156, "vega_signal": -150446, "option_type": "C", "stock_price": 389.7, "utc_time": 1774457690000}, {"instrument": "TSLA", "mid_signal": 18424, "gamma_signal": -5462, "vega_signal": -1371, "option_type": "P", "stock_price": 389.61, "utc_time": 1774457690000}, {"instrument": "TSLA", "mid_signal": 897919, "gamma_signal": 44994, "vega_signal": 649261, "option_type": "C", "stock_price": 389.62, "utc_time": 1774457695000}, {"instrument": "TSLA", "mid_signal": 55765, "gamma_signal": -9713, "vega_signal": 121389, "option_type": "P", "stock_price": 389.62, "utc_time": 1774457695000}, {"instrument": "TSLA", "mid_signal": -103045, "gamma_signal": 9698, "vega_signal": -65566, "option_type": "C", "stock_price": 389.57, "utc_time": 1774457700000}, {"instrument": "TSLA", "mid_signal": 1046436, "gamma_signal": -357957, "vega_signal": -90231, "option_type": "P", "stock_price": 389.57, "utc_time": 1774457700000}, {"instrument": "TSLA", "mid_signal": 1973563, "gamma_signal": 478333, "vega_signal": 610078, "option_type": "C", "stock_price": 389.54, "utc_time": 1774457705000}, {"instrument": "TSLA", "mid_signal": -160131, "gamma_signal": 24738, "vega_signal": -24235, "option_type": "P", "stock_price": 389.54, "utc_time": 1774457705000}, {"instrument": "TSLA", "mid_signal": -578633, "gamma_signal": 3596, "vega_signal": -177526, "option_type": "C", "stock_price": 389.54, "utc_time": 1774457710000}, {"instrument": "TSLA", "mid_signal": 497743, "gamma_signal": -21742, "vega_signal": -43500, "option_type": "P", "stock_price": 389.61, "utc_time": 1774457710000}, {"instrument": "TSLA", "mid_signal": 112493, "gamma_signal": 4458, "vega_signal": 25848, "option_type": "C", "stock_price": 389.44, "utc_time": 1774457715000}, {"instrument": "TSLA", "mid_signal": -83301, "gamma_signal": 11105, "vega_signal": 104767, "option_type": "P", "stock_price": 389.44, "utc_time": 1774457715000}, {"instrument": "TSLA", "mid_signal": -618651, "gamma_signal": -55950, "vega_signal": -143372, "option_type": "C", "stock_price": 389.5, "utc_time": 1774457720000}, {"instrument": "TSLA", "mid_signal": 124412, "gamma_signal": -8700, "vega_signal": 20554, "option_type": "P", "stock_price": 389.5, "utc_time": 1774457720000}, {"instrument": "TSLA", "mid_signal": -275785, "gamma_signal": -12703, "vega_signal": -82123, "option_type": "C", "stock_price": 389.51, "utc_time": 1774457725000}, {"instrument": "TSLA", "mid_signal": -635410, "gamma_signal": 141248, "vega_signal": 25757, "option_type": "P", "stock_price": 389.51, "utc_time": 1774457725000}, {"instrument": "TSLA", "mid_signal": -735665, "gamma_signal": -48021, "vega_signal": -263296, "option_type": "C", "stock_price": 389.36, "utc_time": 1774457730000}, {"instrument": "TSLA", "mid_signal": 192568, "gamma_signal": -49460, "vega_signal": -78977, "option_type": "P", "stock_price": 389.51, "utc_time": 1774457730000}, {"instrument": "TSLA", "mid_signal": -217225, "gamma_signal": -67603, "vega_signal": 174, "option_type": "C", "stock_price": 389.34, "utc_time": 1774457735000}, {"instrument": "TSLA", "mid_signal": -163399, "gamma_signal": 12616, "vega_signal": 46879, "option_type": "P", "stock_price": 389.34, "utc_time": 1774457735000}, {"instrument": "TSLA", "mid_signal": 40348, "gamma_signal": 32239, "vega_signal": -30954, "option_type": "C", "stock_price": 389.42, "utc_time": 1774457740000}, {"instrument": "TSLA", "mid_signal": 353993, "gamma_signal": -7144, "vega_signal": -15812, "option_type": "P", "stock_price": 389.42, "utc_time": 1774457740000}, {"instrument": "TSLA", "mid_signal": -215147, "gamma_signal": -10936, "vega_signal": -30826, "option_type": "C", "stock_price": 389.45, "utc_time": 1774457745000}, {"instrument": "TSLA", "mid_signal": -441969, "gamma_signal": 12580, "vega_signal": 99457, "option_type": "P", "stock_price": 389.45, "utc_time": 1774457745000}, {"instrument": "TSLA", "mid_signal": 227283, "gamma_signal": 48714, "vega_signal": -32221, "option_type": "C", "stock_price": 389.55, "utc_time": 1774457750000}, {"instrument": "TSLA", "mid_signal": -327806, "gamma_signal": 31734, "vega_signal": 11976, "option_type": "P", "stock_price": 389.55, "utc_time": 1774457750000}, {"instrument": "TSLA", "mid_signal": 115846, "gamma_signal": -29238, "vega_signal": -3598, "option_type": "C", "stock_price": 389.63, "utc_time": 1774457755000}, {"instrument": "TSLA", "mid_signal": 154694, "gamma_signal": -66705, "vega_signal": 37041, "option_type": "P", "stock_price": 389.63, "utc_time": 1774457755000}, {"instrument": "TSLA", "mid_signal": 549275, "gamma_signal": 79402, "vega_signal": 52990, "option_type": "C", "stock_price": 389.545, "utc_time": 1774457760000}, {"instrument": "TSLA", "mid_signal": 158226, "gamma_signal": -15380, "vega_signal": -4123, "option_type": "P", "stock_price": 389.55, "utc_time": 1774457760000}, {"instrument": "TSLA", "mid_signal": -221354, "gamma_signal": 2554, "vega_signal": -108528, "option_type": "C", "stock_price": 389.54, "utc_time": 1774457765000}, {"instrument": "TSLA", "mid_signal": -84550, "gamma_signal": 5845, "vega_signal": 22790, "option_type": "P", "stock_price": 389.54, "utc_time": 1774457765000}, {"instrument": "TSLA", "mid_signal": 1711003, "gamma_signal": 2363, "vega_signal": 3852820, "option_type": "C", "stock_price": 389.5, "utc_time": 1774457770000}, {"instrument": "TSLA", "mid_signal": 238831, "gamma_signal": -46913, "vega_signal": -32483, "option_type": "P", "stock_price": 389.52, "utc_time": 1774457770000}, {"instrument": "TSLA", "mid_signal": -44051, "gamma_signal": -30829, "vega_signal": 35592, "option_type": "C", "stock_price": 389.52, "utc_time": 1774457775000}, {"instrument": "TSLA", "mid_signal": 157495, "gamma_signal": 32333, "vega_signal": -10699, "option_type": "P", "stock_price": 389.49, "utc_time": 1774457775000}, {"instrument": "TSLA", "mid_signal": -69525, "gamma_signal": 2940, "vega_signal": -37590, "option_type": "C", "stock_price": 389.49, "utc_time": 1774457780000}, {"instrument": "TSLA", "mid_signal": 13991, "gamma_signal": 3481, "vega_signal": -16421, "option_type": "P", "stock_price": 389.49, "utc_time": 1774457780000}, {"instrument": "TSLA", "mid_signal": -259240, "gamma_signal": -28222, "vega_signal": -82747, "option_type": "C", "stock_price": 389.46, "utc_time": 1774457785000}, {"instrument": "TSLA", "mid_signal": 82196, "gamma_signal": -5978, "vega_signal": -48196, "option_type": "P", "stock_price": 389.46, "utc_time": 1774457785000}, {"instrument": "TSLA", "mid_signal": -113527, "gamma_signal": -8257, "vega_signal": -17502, "option_type": "C", "stock_price": 389.49, "utc_time": 1774457790000}, {"instrument": "TSLA", "mid_signal": 30227, "gamma_signal": -2648, "vega_signal": -526, "option_type": "P", "stock_price": 389.4, "utc_time": 1774457790000}, {"instrument": "TSLA", "mid_signal": 57968, "gamma_signal": -8761, "vega_signal": 25668, "option_type": "C", "stock_price": 389.4, "utc_time": 1774457795000}, {"instrument": "TSLA", "mid_signal": -1152375, "gamma_signal": 211434, "vega_signal": 194261, "option_type": "P", "stock_price": 389.4, "utc_time": 1774457795000}, {"instrument": "TSLA", "mid_signal": -132747, "gamma_signal": -2739, "vega_signal": -39730, "option_type": "C", "stock_price": 389.38, "utc_time": 1774457800000}, {"instrument": "TSLA", "mid_signal": -749573, "gamma_signal": 225969, "vega_signal": 9792, "option_type": "P", "stock_price": 389.38, "utc_time": 1774457800000}, {"instrument": "TSLA", "mid_signal": 12175, "gamma_signal": 1288, "vega_signal": 8816, "option_type": "C", "stock_price": 389.41, "utc_time": 1774457805000}, {"instrument": "TSLA", "mid_signal": -166446, "gamma_signal": 6705, "vega_signal": 74896, "option_type": "P", "stock_price": 389.41, "utc_time": 1774457805000}, {"instrument": "TSLA", "mid_signal": -16550, "gamma_signal": -2987, "vega_signal": -3598, "option_type": "C", "stock_price": 389.44, "utc_time": 1774457810000}, {"instrument": "TSLA", "mid_signal": -460702, "gamma_signal": 16968, "vega_signal": 129718, "option_type": "P", "stock_price": 389.44, "utc_time": 1774457810000}, {"instrument": "TSLA", "mid_signal": -58213, "gamma_signal": -2347, "vega_signal": -24061, "option_type": "C", "stock_price": 389.39, "utc_time": 1774457815000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.44, "utc_time": 1774457815000}, {"instrument": "TSLA", "mid_signal": 14411, "gamma_signal": 4512, "vega_signal": -4320, "option_type": "C", "stock_price": 389.49, "utc_time": 1774457820000}, {"instrument": "TSLA", "mid_signal": 17628, "gamma_signal": 16097, "vega_signal": 34099, "option_type": "P", "stock_price": 389.49, "utc_time": 1774457820000}, {"instrument": "TSLA", "mid_signal": -287491, "gamma_signal": -11148, "vega_signal": -98645, "option_type": "C", "stock_price": 389.49, "utc_time": 1774457825000}, {"instrument": "TSLA", "mid_signal": -624068, "gamma_signal": 28899, "vega_signal": -81337, "option_type": "P", "stock_price": 389.47, "utc_time": 1774457825000}, {"instrument": "TSLA", "mid_signal": 131930, "gamma_signal": 64298, "vega_signal": 24878, "option_type": "C", "stock_price": 389.42, "utc_time": 1774457830000}, {"instrument": "TSLA", "mid_signal": 88499, "gamma_signal": -13986, "vega_signal": 22923, "option_type": "P", "stock_price": 389.35, "utc_time": 1774457830000}, {"instrument": "TSLA", "mid_signal": 10263, "gamma_signal": -3286, "vega_signal": -70525, "option_type": "C", "stock_price": 389.37, "utc_time": 1774457835000}, {"instrument": "TSLA", "mid_signal": -412264, "gamma_signal": 4884, "vega_signal": 108867, "option_type": "P", "stock_price": 389.37, "utc_time": 1774457835000}, {"instrument": "TSLA", "mid_signal": -189195, "gamma_signal": 7041, "vega_signal": -40163, "option_type": "C", "stock_price": 389.35, "utc_time": 1774457840000}, {"instrument": "TSLA", "mid_signal": 158093, "gamma_signal": -44851, "vega_signal": -4775, "option_type": "P", "stock_price": 389.39, "utc_time": 1774457840000}, {"instrument": "TSLA", "mid_signal": -70, "gamma_signal": -7894, "vega_signal": 26908, "option_type": "C", "stock_price": 389.42, "utc_time": 1774457845000}, {"instrument": "TSLA", "mid_signal": -5320, "gamma_signal": 4975, "vega_signal": 1406, "option_type": "P", "stock_price": 389.42, "utc_time": 1774457845000}, {"instrument": "TSLA", "mid_signal": 43578, "gamma_signal": -6543, "vega_signal": 448070, "option_type": "C", "stock_price": 389.5, "utc_time": 1774457850000}, {"instrument": "TSLA", "mid_signal": -65559, "gamma_signal": 8837, "vega_signal": 65513, "option_type": "P", "stock_price": 389.5, "utc_time": 1774457850000}, {"instrument": "TSLA", "mid_signal": -395527, "gamma_signal": -64454, "vega_signal": -89773, "option_type": "C", "stock_price": 389.45, "utc_time": 1774457855000}, {"instrument": "TSLA", "mid_signal": 61610, "gamma_signal": -31319, "vega_signal": -7399, "option_type": "P", "stock_price": 389.5, "utc_time": 1774457855000}, {"instrument": "TSLA", "mid_signal": 220702, "gamma_signal": 7829, "vega_signal": 28406, "option_type": "C", "stock_price": 389.43, "utc_time": 1774457860000}, {"instrument": "TSLA", "mid_signal": 282530, "gamma_signal": -47106, "vega_signal": -8356, "option_type": "P", "stock_price": 389.43, "utc_time": 1774457860000}, {"instrument": "TSLA", "mid_signal": 198044, "gamma_signal": 8946, "vega_signal": 78201, "option_type": "C", "stock_price": 389.42, "utc_time": 1774457865000}, {"instrument": "TSLA", "mid_signal": 155768, "gamma_signal": -117409, "vega_signal": 133418, "option_type": "P", "stock_price": 389.42, "utc_time": 1774457865000}, {"instrument": "TSLA", "mid_signal": 58111, "gamma_signal": 72189, "vega_signal": -148305, "option_type": "C", "stock_price": 389.35, "utc_time": 1774457870000}, {"instrument": "TSLA", "mid_signal": -316925, "gamma_signal": 58070, "vega_signal": -38444, "option_type": "P", "stock_price": 389.35, "utc_time": 1774457870000}, {"instrument": "TSLA", "mid_signal": 553785, "gamma_signal": 45250, "vega_signal": 190458, "option_type": "C", "stock_price": 389.27, "utc_time": 1774457875000}, {"instrument": "TSLA", "mid_signal": -44164, "gamma_signal": -2311, "vega_signal": 146100, "option_type": "P", "stock_price": 389.26, "utc_time": 1774457875000}, {"instrument": "TSLA", "mid_signal": -1404998, "gamma_signal": -221064, "vega_signal": -188631, "option_type": "C", "stock_price": 389.3, "utc_time": 1774457880000}, {"instrument": "TSLA", "mid_signal": 1317281, "gamma_signal": -58306, "vega_signal": -512393, "option_type": "P", "stock_price": 389.3, "utc_time": 1774457880000}, {"instrument": "TSLA", "mid_signal": -590249, "gamma_signal": -6836, "vega_signal": -174916, "option_type": "C", "stock_price": 389.34, "utc_time": 1774457885000}, {"instrument": "TSLA", "mid_signal": -91925, "gamma_signal": -4152, "vega_signal": 61296, "option_type": "P", "stock_price": 389.34, "utc_time": 1774457885000}, {"instrument": "TSLA", "mid_signal": 39238, "gamma_signal": -24816, "vega_signal": 107484, "option_type": "C", "stock_price": 389.35, "utc_time": 1774457890000}, {"instrument": "TSLA", "mid_signal": 249671, "gamma_signal": 2664, "vega_signal": -107071, "option_type": "P", "stock_price": 389.35, "utc_time": 1774457890000}, {"instrument": "TSLA", "mid_signal": -242051, "gamma_signal": -13317, "vega_signal": -42425, "option_type": "C", "stock_price": 389.35, "utc_time": 1774457895000}, {"instrument": "TSLA", "mid_signal": -218696, "gamma_signal": 12875, "vega_signal": 54602, "option_type": "P", "stock_price": 389.35, "utc_time": 1774457895000}, {"instrument": "TSLA", "mid_signal": 888808, "gamma_signal": 259489, "vega_signal": -12865, "option_type": "C", "stock_price": 389.28, "utc_time": 1774457900000}, {"instrument": "TSLA", "mid_signal": -509874, "gamma_signal": 94959, "vega_signal": 72075, "option_type": "P", "stock_price": 389.28, "utc_time": 1774457900000}, {"instrument": "TSLA", "mid_signal": -259980, "gamma_signal": -24244, "vega_signal": -100137, "option_type": "C", "stock_price": 389.19, "utc_time": 1774457905000}, {"instrument": "TSLA", "mid_signal": 523269, "gamma_signal": -37223, "vega_signal": -117037, "option_type": "P", "stock_price": 389.19, "utc_time": 1774457905000}, {"instrument": "TSLA", "mid_signal": 3380173, "gamma_signal": 921836, "vega_signal": 719078, "option_type": "C", "stock_price": 389.16, "utc_time": 1774457910000}, {"instrument": "TSLA", "mid_signal": 111504, "gamma_signal": -59869, "vega_signal": -142694, "option_type": "P", "stock_price": 389.16, "utc_time": 1774457910000}, {"instrument": "TSLA", "mid_signal": -81488, "gamma_signal": 29539, "vega_signal": -25159, "option_type": "C", "stock_price": 389.1, "utc_time": 1774457915000}, {"instrument": "TSLA", "mid_signal": -347672, "gamma_signal": 6641, "vega_signal": 90186, "option_type": "P", "stock_price": 389.1, "utc_time": 1774457915000}, {"instrument": "TSLA", "mid_signal": -126150, "gamma_signal": 128, "vega_signal": 46454, "option_type": "C", "stock_price": 389.13, "utc_time": 1774457920000}, {"instrument": "TSLA", "mid_signal": 426726, "gamma_signal": -66712, "vega_signal": -20016, "option_type": "P", "stock_price": 389.13, "utc_time": 1774457920000}, {"instrument": "TSLA", "mid_signal": 162606, "gamma_signal": 2642, "vega_signal": 71861, "option_type": "C", "stock_price": 389.13, "utc_time": 1774457925000}, {"instrument": "TSLA", "mid_signal": -604495, "gamma_signal": 16354, "vega_signal": -2314, "option_type": "P", "stock_price": 389.13, "utc_time": 1774457925000}, {"instrument": "TSLA", "mid_signal": -646870, "gamma_signal": -152397, "vega_signal": -128422, "option_type": "C", "stock_price": 389.2, "utc_time": 1774457930000}, {"instrument": "TSLA", "mid_signal": -416926, "gamma_signal": 51717, "vega_signal": 93076, "option_type": "P", "stock_price": 389.2, "utc_time": 1774457930000}, {"instrument": "TSLA", "mid_signal": -113612, "gamma_signal": -8640, "vega_signal": 9407, "option_type": "C", "stock_price": 389.19, "utc_time": 1774457935000}, {"instrument": "TSLA", "mid_signal": -21072, "gamma_signal": 79822, "vega_signal": -46441, "option_type": "P", "stock_price": 389.19, "utc_time": 1774457935000}, {"instrument": "TSLA", "mid_signal": 253225, "gamma_signal": 20092, "vega_signal": 41563, "option_type": "C", "stock_price": 389.26, "utc_time": 1774457940000}, {"instrument": "TSLA", "mid_signal": 391251, "gamma_signal": -7243, "vega_signal": -1258217, "option_type": "P", "stock_price": 389.26, "utc_time": 1774457940000}, {"instrument": "TSLA", "mid_signal": 247921, "gamma_signal": 12970, "vega_signal": 20082, "option_type": "C", "stock_price": 389.3, "utc_time": 1774457945000}, {"instrument": "TSLA", "mid_signal": -397151, "gamma_signal": -1288, "vega_signal": 172420, "option_type": "P", "stock_price": 389.3, "utc_time": 1774457945000}, {"instrument": "TSLA", "mid_signal": -237109, "gamma_signal": -82047, "vega_signal": 473, "option_type": "C", "stock_price": 389.32, "utc_time": 1774457950000}, {"instrument": "TSLA", "mid_signal": 367354, "gamma_signal": -83405, "vega_signal": -11335, "option_type": "P", "stock_price": 389.32, "utc_time": 1774457950000}, {"instrument": "TSLA", "mid_signal": -284288, "gamma_signal": -25892, "vega_signal": -89850, "option_type": "C", "stock_price": 389.35, "utc_time": 1774457955000}, {"instrument": "TSLA", "mid_signal": 395260, "gamma_signal": -116795, "vega_signal": 9041, "option_type": "P", "stock_price": 389.35, "utc_time": 1774457955000}, {"instrument": "TSLA", "mid_signal": 218203, "gamma_signal": -21256, "vega_signal": 125295, "option_type": "C", "stock_price": 389.43, "utc_time": 1774457960000}, {"instrument": "TSLA", "mid_signal": 465550, "gamma_signal": -126532, "vega_signal": -81801, "option_type": "P", "stock_price": 389.43, "utc_time": 1774457960000}, {"instrument": "TSLA", "mid_signal": -898135, "gamma_signal": -86280, "vega_signal": -135556, "option_type": "C", "stock_price": 389.32, "utc_time": 1774457965000}, {"instrument": "TSLA", "mid_signal": 96697, "gamma_signal": -1131, "vega_signal": -51189, "option_type": "P", "stock_price": 389.32, "utc_time": 1774457965000}, {"instrument": "TSLA", "mid_signal": 137136, "gamma_signal": -6166, "vega_signal": 473157, "option_type": "C", "stock_price": 389.35, "utc_time": 1774457970000}, {"instrument": "TSLA", "mid_signal": 20393, "gamma_signal": -1106, "vega_signal": 2390, "option_type": "P", "stock_price": 389.33, "utc_time": 1774457970000}, {"instrument": "TSLA", "mid_signal": -93072, "gamma_signal": -11196, "vega_signal": -50608, "option_type": "C", "stock_price": 389.31, "utc_time": 1774457975000}, {"instrument": "TSLA", "mid_signal": -84958, "gamma_signal": -12713, "vega_signal": 39942, "option_type": "P", "stock_price": 389.32, "utc_time": 1774457975000}, {"instrument": "TSLA", "mid_signal": 486719, "gamma_signal": 24963, "vega_signal": 255279, "option_type": "C", "stock_price": 389.32, "utc_time": 1774457980000}, {"instrument": "TSLA", "mid_signal": 537984, "gamma_signal": -20893, "vega_signal": -71098, "option_type": "P", "stock_price": 389.26, "utc_time": 1774457980000}, {"instrument": "TSLA", "mid_signal": -5750, "gamma_signal": 4489, "vega_signal": -18346, "option_type": "C", "stock_price": 389.31, "utc_time": 1774457985000}, {"instrument": "TSLA", "mid_signal": -270737, "gamma_signal": 8584, "vega_signal": -42016, "option_type": "P", "stock_price": 389.26, "utc_time": 1774457985000}, {"instrument": "TSLA", "mid_signal": 29362, "gamma_signal": 1774, "vega_signal": 13883, "option_type": "C", "stock_price": 389.295, "utc_time": 1774457990000}, {"instrument": "TSLA", "mid_signal": 102656, "gamma_signal": -7114, "vega_signal": -1643, "option_type": "P", "stock_price": 389.295, "utc_time": 1774457990000}, {"instrument": "TSLA", "mid_signal": -332605, "gamma_signal": 5497, "vega_signal": -181667, "option_type": "C", "stock_price": 389.33, "utc_time": 1774457995000}, {"instrument": "TSLA", "mid_signal": 33214, "gamma_signal": -15522, "vega_signal": 14892, "option_type": "P", "stock_price": 389.33, "utc_time": 1774457995000}, {"instrument": "TSLA", "mid_signal": -44224, "gamma_signal": -2770, "vega_signal": 47772, "option_type": "C", "stock_price": 389.34, "utc_time": 1774458000000}, {"instrument": "TSLA", "mid_signal": 384288, "gamma_signal": -63194, "vega_signal": 38923, "option_type": "P", "stock_price": 389.34, "utc_time": 1774458000000}, {"instrument": "TSLA", "mid_signal": 502867, "gamma_signal": 24690, "vega_signal": 99979, "option_type": "C", "stock_price": 389.4, "utc_time": 1774458005000}, {"instrument": "TSLA", "mid_signal": 245436, "gamma_signal": -23103, "vega_signal": 3628, "option_type": "P", "stock_price": 389.37, "utc_time": 1774458005000}, {"instrument": "TSLA", "mid_signal": 1049984, "gamma_signal": 250188, "vega_signal": 101716, "option_type": "C", "stock_price": 389.39, "utc_time": 1774458010000}, {"instrument": "TSLA", "mid_signal": 25924, "gamma_signal": -2956, "vega_signal": 1972, "option_type": "P", "stock_price": 389.36, "utc_time": 1774458010000}, {"instrument": "TSLA", "mid_signal": -78100, "gamma_signal": 4303, "vega_signal": -47068, "option_type": "C", "stock_price": 389.37, "utc_time": 1774458015000}, {"instrument": "TSLA", "mid_signal": -607319, "gamma_signal": 27981, "vega_signal": 109118, "option_type": "P", "stock_price": 389.37, "utc_time": 1774458015000}, {"instrument": "TSLA", "mid_signal": -10448, "gamma_signal": -8837, "vega_signal": 731958, "option_type": "C", "stock_price": 389.34, "utc_time": 1774458020000}, {"instrument": "TSLA", "mid_signal": -31464, "gamma_signal": -41430, "vega_signal": 47512, "option_type": "P", "stock_price": 389.33, "utc_time": 1774458020000}, {"instrument": "TSLA", "mid_signal": 15057, "gamma_signal": -33526, "vega_signal": 55977, "option_type": "C", "stock_price": 389.41, "utc_time": 1774458025000}, {"instrument": "TSLA", "mid_signal": 78410, "gamma_signal": -11333, "vega_signal": -36509, "option_type": "P", "stock_price": 389.41, "utc_time": 1774458025000}, {"instrument": "TSLA", "mid_signal": 446603, "gamma_signal": 94464, "vega_signal": 39899, "option_type": "C", "stock_price": 389.44, "utc_time": 1774458030000}, {"instrument": "TSLA", "mid_signal": 686466, "gamma_signal": -112826, "vega_signal": -55396, "option_type": "P", "stock_price": 389.44, "utc_time": 1774458030000}, {"instrument": "TSLA", "mid_signal": -380750, "gamma_signal": -33800, "vega_signal": -144639, "option_type": "C", "stock_price": 389.44, "utc_time": 1774458035000}, {"instrument": "TSLA", "mid_signal": 273238, "gamma_signal": 27656, "vega_signal": -8157, "option_type": "P", "stock_price": 389.44, "utc_time": 1774458035000}, {"instrument": "TSLA", "mid_signal": -47464, "gamma_signal": -7921, "vega_signal": 20925, "option_type": "C", "stock_price": 389.44, "utc_time": 1774458040000}, {"instrument": "TSLA", "mid_signal": -560555, "gamma_signal": 19956, "vega_signal": 114163, "option_type": "P", "stock_price": 389.44, "utc_time": 1774458040000}, {"instrument": "TSLA", "mid_signal": -239292, "gamma_signal": 19, "vega_signal": -83312, "option_type": "C", "stock_price": 389.43, "utc_time": 1774458045000}, {"instrument": "TSLA", "mid_signal": 409005, "gamma_signal": -59672, "vega_signal": -39316, "option_type": "P", "stock_price": 389.43, "utc_time": 1774458045000}, {"instrument": "TSLA", "mid_signal": 60783, "gamma_signal": 4964, "vega_signal": -15538, "option_type": "C", "stock_price": 389.43, "utc_time": 1774458050000}, {"instrument": "TSLA", "mid_signal": 453803, "gamma_signal": -24099, "vega_signal": -80241, "option_type": "P", "stock_price": 389.43, "utc_time": 1774458050000}, {"instrument": "TSLA", "mid_signal": 440905, "gamma_signal": 79608, "vega_signal": 78946, "option_type": "C", "stock_price": 389.32, "utc_time": 1774458055000}, {"instrument": "TSLA", "mid_signal": 101858, "gamma_signal": -5652, "vega_signal": -3172, "option_type": "P", "stock_price": 389.32, "utc_time": 1774458055000}, {"instrument": "TSLA", "mid_signal": -73161, "gamma_signal": 27039, "vega_signal": -39915, "option_type": "C", "stock_price": 389.35, "utc_time": 1774458060000}, {"instrument": "TSLA", "mid_signal": -117131, "gamma_signal": 18233, "vega_signal": 30576, "option_type": "P", "stock_price": 389.35, "utc_time": 1774458060000}, {"instrument": "TSLA", "mid_signal": 260727, "gamma_signal": 52895, "vega_signal": 5067, "option_type": "C", "stock_price": 389.3, "utc_time": 1774458065000}, {"instrument": "TSLA", "mid_signal": -1762959, "gamma_signal": 375034, "vega_signal": 87059, "option_type": "P", "stock_price": 389.3, "utc_time": 1774458065000}, {"instrument": "TSLA", "mid_signal": -32399, "gamma_signal": -4220, "vega_signal": -58311, "option_type": "C", "stock_price": 389.36, "utc_time": 1774458070000}, {"instrument": "TSLA", "mid_signal": 174547, "gamma_signal": -21293, "vega_signal": -46218, "option_type": "P", "stock_price": 389.32, "utc_time": 1774458070000}, {"instrument": "TSLA", "mid_signal": -84562, "gamma_signal": -23882, "vega_signal": -17388, "option_type": "C", "stock_price": 389.39, "utc_time": 1774458075000}, {"instrument": "TSLA", "mid_signal": -258615, "gamma_signal": 8227, "vega_signal": 27366, "option_type": "P", "stock_price": 389.39, "utc_time": 1774458075000}, {"instrument": "TSLA", "mid_signal": -124650, "gamma_signal": -2937, "vega_signal": -80489, "option_type": "C", "stock_price": 389.4, "utc_time": 1774458080000}, {"instrument": "TSLA", "mid_signal": -1074390, "gamma_signal": 55851, "vega_signal": 382911, "option_type": "P", "stock_price": 389.4, "utc_time": 1774458080000}, {"instrument": "TSLA", "mid_signal": 199197, "gamma_signal": 26628, "vega_signal": 43794, "option_type": "C", "stock_price": 389.47, "utc_time": 1774458085000}, {"instrument": "TSLA", "mid_signal": -16229, "gamma_signal": 3568, "vega_signal": 25032, "option_type": "P", "stock_price": 389.43, "utc_time": 1774458085000}, {"instrument": "TSLA", "mid_signal": -276574, "gamma_signal": -16428, "vega_signal": -78929, "option_type": "C", "stock_price": 389.5, "utc_time": 1774458090000}, {"instrument": "TSLA", "mid_signal": -783628, "gamma_signal": 36001, "vega_signal": 130601, "option_type": "P", "stock_price": 389.5, "utc_time": 1774458090000}, {"instrument": "TSLA", "mid_signal": -433615, "gamma_signal": 4829, "vega_signal": -146613, "option_type": "C", "stock_price": 389.5, "utc_time": 1774458095000}, {"instrument": "TSLA", "mid_signal": -153814, "gamma_signal": 24012, "vega_signal": -8817, "option_type": "P", "stock_price": 389.5, "utc_time": 1774458095000}, {"instrument": "TSLA", "mid_signal": 91838, "gamma_signal": 205891, "vega_signal": -125702, "option_type": "C", "stock_price": 389.5, "utc_time": 1774458100000}, {"instrument": "TSLA", "mid_signal": 22045, "gamma_signal": 37614, "vega_signal": -77631, "option_type": "P", "stock_price": 389.5, "utc_time": 1774458100000}, {"instrument": "TSLA", "mid_signal": -208635, "gamma_signal": 47535, "vega_signal": -110452, "option_type": "C", "stock_price": 389.55, "utc_time": 1774458105000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.55, "utc_time": 1774458105000}, {"instrument": "TSLA", "mid_signal": 149634, "gamma_signal": -3816, "vega_signal": 128081, "option_type": "C", "stock_price": 389.48, "utc_time": 1774458110000}, {"instrument": "TSLA", "mid_signal": 79944, "gamma_signal": -4819, "vega_signal": -18458, "option_type": "P", "stock_price": 389.48, "utc_time": 1774458110000}, {"instrument": "TSLA", "mid_signal": -530021, "gamma_signal": -75532, "vega_signal": -91781, "option_type": "C", "stock_price": 389.46, "utc_time": 1774458115000}, {"instrument": "TSLA", "mid_signal": 186041, "gamma_signal": 17271, "vega_signal": -36480, "option_type": "P", "stock_price": 389.46, "utc_time": 1774458115000}, {"instrument": "TSLA", "mid_signal": 19968, "gamma_signal": 8227, "vega_signal": 19004, "option_type": "C", "stock_price": 389.07, "utc_time": 1774458120000}, {"instrument": "TSLA", "mid_signal": -726740, "gamma_signal": 18577, "vega_signal": 209900, "option_type": "P", "stock_price": 389.07, "utc_time": 1774458120000}, {"instrument": "TSLA", "mid_signal": 209069, "gamma_signal": -20702, "vega_signal": 19827, "option_type": "C", "stock_price": 388.95, "utc_time": 1774458125000}, {"instrument": "TSLA", "mid_signal": -210354, "gamma_signal": 11190, "vega_signal": 26109, "option_type": "P", "stock_price": 388.95, "utc_time": 1774458125000}, {"instrument": "TSLA", "mid_signal": 109815, "gamma_signal": 11003, "vega_signal": -21621, "option_type": "C", "stock_price": 389.13, "utc_time": 1774458130000}, {"instrument": "TSLA", "mid_signal": -305832, "gamma_signal": 53953, "vega_signal": -130126, "option_type": "P", "stock_price": 389.13, "utc_time": 1774458130000}, {"instrument": "TSLA", "mid_signal": -1752003, "gamma_signal": -555282, "vega_signal": -52443, "option_type": "C", "stock_price": 389.16, "utc_time": 1774458135000}, {"instrument": "TSLA", "mid_signal": 273573, "gamma_signal": -67535, "vega_signal": -10867, "option_type": "P", "stock_price": 389.12, "utc_time": 1774458135000}, {"instrument": "TSLA", "mid_signal": 97748, "gamma_signal": -1581, "vega_signal": 18188, "option_type": "C", "stock_price": 389.15, "utc_time": 1774458140000}, {"instrument": "TSLA", "mid_signal": -1287020, "gamma_signal": 53911, "vega_signal": 1734366, "option_type": "P", "stock_price": 389.18, "utc_time": 1774458140000}, {"instrument": "TSLA", "mid_signal": -289350, "gamma_signal": 23016, "vega_signal": -78781, "option_type": "C", "stock_price": 389.36, "utc_time": 1774458145000}, {"instrument": "TSLA", "mid_signal": -518668, "gamma_signal": 47373, "vega_signal": 154100, "option_type": "P", "stock_price": 389.36, "utc_time": 1774458145000}, {"instrument": "TSLA", "mid_signal": 150987, "gamma_signal": 10176, "vega_signal": 7184, "option_type": "C", "stock_price": 389.41, "utc_time": 1774458150000}, {"instrument": "TSLA", "mid_signal": 101428, "gamma_signal": 3594, "vega_signal": -12513, "option_type": "P", "stock_price": 389.41, "utc_time": 1774458150000}, {"instrument": "TSLA", "mid_signal": 276118, "gamma_signal": 86153, "vega_signal": -1648, "option_type": "C", "stock_price": 389.45, "utc_time": 1774458155000}, {"instrument": "TSLA", "mid_signal": 290914, "gamma_signal": -106287, "vega_signal": -119014, "option_type": "P", "stock_price": 389.45, "utc_time": 1774458155000}, {"instrument": "TSLA", "mid_signal": -838330, "gamma_signal": -70519, "vega_signal": -63681, "option_type": "C", "stock_price": 389.34, "utc_time": 1774458160000}, {"instrument": "TSLA", "mid_signal": 796468, "gamma_signal": -33788, "vega_signal": -64727, "option_type": "P", "stock_price": 389.34, "utc_time": 1774458160000}, {"instrument": "TSLA", "mid_signal": 122336, "gamma_signal": 5140, "vega_signal": 61111, "option_type": "C", "stock_price": 389.32, "utc_time": 1774458165000}, {"instrument": "TSLA", "mid_signal": -164270, "gamma_signal": 13190, "vega_signal": -86, "option_type": "P", "stock_price": 389.32, "utc_time": 1774458165000}, {"instrument": "TSLA", "mid_signal": 226100, "gamma_signal": 19053, "vega_signal": 93867, "option_type": "C", "stock_price": 389.17, "utc_time": 1774458170000}, {"instrument": "TSLA", "mid_signal": -175934, "gamma_signal": 18096, "vega_signal": -21717, "option_type": "P", "stock_price": 389.17, "utc_time": 1774458170000}, {"instrument": "TSLA", "mid_signal": 276053, "gamma_signal": 37406, "vega_signal": 77934, "option_type": "C", "stock_price": 389.14, "utc_time": 1774458175000}, {"instrument": "TSLA", "mid_signal": -2393259, "gamma_signal": 144510, "vega_signal": 379265, "option_type": "P", "stock_price": 389.14, "utc_time": 1774458175000}, {"instrument": "TSLA", "mid_signal": -202667, "gamma_signal": -4506, "vega_signal": -59974, "option_type": "C", "stock_price": 389.16, "utc_time": 1774458180000}, {"instrument": "TSLA", "mid_signal": -191436, "gamma_signal": 190, "vega_signal": -12113, "option_type": "P", "stock_price": 389.16, "utc_time": 1774458180000}, {"instrument": "TSLA", "mid_signal": 328014, "gamma_signal": 16575, "vega_signal": 64631, "option_type": "C", "stock_price": 389.17, "utc_time": 1774458185000}, {"instrument": "TSLA", "mid_signal": -522137, "gamma_signal": 32474, "vega_signal": 189440, "option_type": "P", "stock_price": 389.16, "utc_time": 1774458185000}, {"instrument": "TSLA", "mid_signal": 394064, "gamma_signal": 149605, "vega_signal": 164292, "option_type": "C", "stock_price": 389.14, "utc_time": 1774458190000}, {"instrument": "TSLA", "mid_signal": -74595, "gamma_signal": -17420, "vega_signal": 36218, "option_type": "P", "stock_price": 389.14, "utc_time": 1774458190000}, {"instrument": "TSLA", "mid_signal": 390196, "gamma_signal": 6323, "vega_signal": 1433, "option_type": "C", "stock_price": 389.04, "utc_time": 1774458195000}, {"instrument": "TSLA", "mid_signal": -324950, "gamma_signal": 16841, "vega_signal": 161219, "option_type": "P", "stock_price": 389.04, "utc_time": 1774458195000}, {"instrument": "TSLA", "mid_signal": -61787, "gamma_signal": 45326, "vega_signal": 23848, "option_type": "C", "stock_price": 389.08, "utc_time": 1774458200000}, {"instrument": "TSLA", "mid_signal": -309738, "gamma_signal": 10115, "vega_signal": -45119, "option_type": "P", "stock_price": 389.08, "utc_time": 1774458200000}, {"instrument": "TSLA", "mid_signal": -272510, "gamma_signal": 19210, "vega_signal": -24384, "option_type": "C", "stock_price": 389.13, "utc_time": 1774458205000}, {"instrument": "TSLA", "mid_signal": -471095, "gamma_signal": 10555, "vega_signal": 65525, "option_type": "P", "stock_price": 389.13, "utc_time": 1774458205000}, {"instrument": "TSLA", "mid_signal": -353049, "gamma_signal": -14384, "vega_signal": -48293, "option_type": "C", "stock_price": 389.14, "utc_time": 1774458210000}, {"instrument": "TSLA", "mid_signal": 134573, "gamma_signal": -8988, "vega_signal": -2905, "option_type": "P", "stock_price": 389.18, "utc_time": 1774458210000}, {"instrument": "TSLA", "mid_signal": -622263, "gamma_signal": 4434, "vega_signal": -154198, "option_type": "C", "stock_price": 389.12, "utc_time": 1774458215000}, {"instrument": "TSLA", "mid_signal": 959047, "gamma_signal": -57736, "vega_signal": -497170, "option_type": "P", "stock_price": 389.12, "utc_time": 1774458215000}, {"instrument": "TSLA", "mid_signal": 64382, "gamma_signal": -897, "vega_signal": 62405, "option_type": "C", "stock_price": 389.16, "utc_time": 1774458220000}, {"instrument": "TSLA", "mid_signal": 155186, "gamma_signal": -46050, "vega_signal": 26006, "option_type": "P", "stock_price": 389.16, "utc_time": 1774458220000}, {"instrument": "TSLA", "mid_signal": -32960, "gamma_signal": -9830, "vega_signal": -11808, "option_type": "C", "stock_price": 389.18, "utc_time": 1774458225000}, {"instrument": "TSLA", "mid_signal": 65865, "gamma_signal": 4881, "vega_signal": -61646, "option_type": "P", "stock_price": 389.18, "utc_time": 1774458225000}, {"instrument": "TSLA", "mid_signal": -32931, "gamma_signal": 87722, "vega_signal": -14175, "option_type": "C", "stock_price": 388.95, "utc_time": 1774458230000}, {"instrument": "TSLA", "mid_signal": -107593, "gamma_signal": -1688, "vega_signal": -8948, "option_type": "P", "stock_price": 388.95, "utc_time": 1774458230000}, {"instrument": "TSLA", "mid_signal": -170722, "gamma_signal": -46879, "vega_signal": -14253, "option_type": "C", "stock_price": 388.8, "utc_time": 1774458235000}, {"instrument": "TSLA", "mid_signal": -795748, "gamma_signal": 212432, "vega_signal": 86734, "option_type": "P", "stock_price": 388.8, "utc_time": 1774458235000}, {"instrument": "TSLA", "mid_signal": -619200, "gamma_signal": -29419, "vega_signal": -172863, "option_type": "C", "stock_price": 388.67, "utc_time": 1774458240000}, {"instrument": "TSLA", "mid_signal": -1500714, "gamma_signal": 169748, "vega_signal": 70878, "option_type": "P", "stock_price": 388.67, "utc_time": 1774458240000}, {"instrument": "TSLA", "mid_signal": -1303086, "gamma_signal": -404993, "vega_signal": -147016, "option_type": "C", "stock_price": 388.63, "utc_time": 1774458245000}, {"instrument": "TSLA", "mid_signal": -1003458, "gamma_signal": 30961, "vega_signal": 219207, "option_type": "P", "stock_price": 388.63, "utc_time": 1774458245000}, {"instrument": "TSLA", "mid_signal": 208023, "gamma_signal": 22834, "vega_signal": 50835, "option_type": "C", "stock_price": 388.66, "utc_time": 1774458250000}, {"instrument": "TSLA", "mid_signal": -715587, "gamma_signal": 2931, "vega_signal": 304875, "option_type": "P", "stock_price": 388.66, "utc_time": 1774458250000}, {"instrument": "TSLA", "mid_signal": 70321, "gamma_signal": 89553, "vega_signal": -80445, "option_type": "C", "stock_price": 388.66, "utc_time": 1774458255000}, {"instrument": "TSLA", "mid_signal": -232476, "gamma_signal": 68301, "vega_signal": 127553, "option_type": "P", "stock_price": 388.66, "utc_time": 1774458255000}, {"instrument": "TSLA", "mid_signal": -271979, "gamma_signal": -41047, "vega_signal": -134733, "option_type": "C", "stock_price": 388.4, "utc_time": 1774458260000}, {"instrument": "TSLA", "mid_signal": -2592494, "gamma_signal": 797153, "vega_signal": 93112, "option_type": "P", "stock_price": 388.38, "utc_time": 1774458260000}, {"instrument": "TSLA", "mid_signal": 55758, "gamma_signal": 2686, "vega_signal": 38849, "option_type": "C", "stock_price": 388.595, "utc_time": 1774458265000}, {"instrument": "TSLA", "mid_signal": -2697448, "gamma_signal": 223789, "vega_signal": 434247, "option_type": "P", "stock_price": 388.595, "utc_time": 1774458265000}, {"instrument": "TSLA", "mid_signal": -705064, "gamma_signal": 35828, "vega_signal": -222248, "option_type": "C", "stock_price": 388.58, "utc_time": 1774458270000}, {"instrument": "TSLA", "mid_signal": -325494, "gamma_signal": 28773, "vega_signal": 16029, "option_type": "P", "stock_price": 388.58, "utc_time": 1774458270000}, {"instrument": "TSLA", "mid_signal": 22456, "gamma_signal": -50089, "vega_signal": 38559, "option_type": "C", "stock_price": 388.65, "utc_time": 1774458275000}, {"instrument": "TSLA", "mid_signal": -46929, "gamma_signal": 36752, "vega_signal": 15709, "option_type": "P", "stock_price": 388.65, "utc_time": 1774458275000}, {"instrument": "TSLA", "mid_signal": -418979, "gamma_signal": -80856, "vega_signal": -39301, "option_type": "C", "stock_price": 388.73, "utc_time": 1774458280000}, {"instrument": "TSLA", "mid_signal": -446295, "gamma_signal": 94036, "vega_signal": -118594, "option_type": "P", "stock_price": 388.73, "utc_time": 1774458280000}, {"instrument": "TSLA", "mid_signal": -515746, "gamma_signal": 12601, "vega_signal": -74011, "option_type": "C", "stock_price": 388.66, "utc_time": 1774458285000}, {"instrument": "TSLA", "mid_signal": 125972, "gamma_signal": -2166, "vega_signal": 71381, "option_type": "P", "stock_price": 388.66, "utc_time": 1774458285000}, {"instrument": "TSLA", "mid_signal": -1727238, "gamma_signal": -501694, "vega_signal": -142558, "option_type": "C", "stock_price": 388.62, "utc_time": 1774458290000}, {"instrument": "TSLA", "mid_signal": -469950, "gamma_signal": 14094, "vega_signal": 184434, "option_type": "P", "stock_price": 388.62, "utc_time": 1774458290000}, {"instrument": "TSLA", "mid_signal": 213539, "gamma_signal": 2971, "vega_signal": 108323, "option_type": "C", "stock_price": 388.68, "utc_time": 1774458295000}, {"instrument": "TSLA", "mid_signal": -784811, "gamma_signal": 37499, "vega_signal": 137535, "option_type": "P", "stock_price": 388.68, "utc_time": 1774458295000}, {"instrument": "TSLA", "mid_signal": -36611, "gamma_signal": 7682, "vega_signal": -76580, "option_type": "C", "stock_price": 388.57, "utc_time": 1774458300000}, {"instrument": "TSLA", "mid_signal": 387474, "gamma_signal": -48059, "vega_signal": -36919, "option_type": "P", "stock_price": 388.57, "utc_time": 1774458300000}, {"instrument": "TSLA", "mid_signal": -56716, "gamma_signal": -1195, "vega_signal": -35747, "option_type": "C", "stock_price": 388.54, "utc_time": 1774458305000}, {"instrument": "TSLA", "mid_signal": -905267, "gamma_signal": 113695, "vega_signal": 34267, "option_type": "P", "stock_price": 388.51, "utc_time": 1774458305000}, {"instrument": "TSLA", "mid_signal": -139953, "gamma_signal": -57248, "vega_signal": -34357, "option_type": "C", "stock_price": 388.5, "utc_time": 1774458310000}, {"instrument": "TSLA", "mid_signal": 38319, "gamma_signal": -2986, "vega_signal": 74526, "option_type": "P", "stock_price": 388.5, "utc_time": 1774458310000}, {"instrument": "TSLA", "mid_signal": 1335233, "gamma_signal": 396124, "vega_signal": 44027, "option_type": "C", "stock_price": 388.42, "utc_time": 1774458315000}, {"instrument": "TSLA", "mid_signal": -860852, "gamma_signal": -15814, "vega_signal": 551399, "option_type": "P", "stock_price": 388.42, "utc_time": 1774458315000}, {"instrument": "TSLA", "mid_signal": 1071704, "gamma_signal": 397731, "vega_signal": 66420, "option_type": "C", "stock_price": 388.44, "utc_time": 1774458320000}, {"instrument": "TSLA", "mid_signal": 48318, "gamma_signal": -15376, "vega_signal": 4592, "option_type": "P", "stock_price": 388.44, "utc_time": 1774458320000}, {"instrument": "TSLA", "mid_signal": -66154, "gamma_signal": -29065, "vega_signal": -23356, "option_type": "C", "stock_price": 388.22, "utc_time": 1774458325000}, {"instrument": "TSLA", "mid_signal": -574193, "gamma_signal": 24746, "vega_signal": 128351, "option_type": "P", "stock_price": 388.22, "utc_time": 1774458325000}, {"instrument": "TSLA", "mid_signal": -223092, "gamma_signal": -195492, "vega_signal": 234293, "option_type": "C", "stock_price": 388.22, "utc_time": 1774458330000}, {"instrument": "TSLA", "mid_signal": 915628, "gamma_signal": -39188, "vega_signal": -127916, "option_type": "P", "stock_price": 388.22, "utc_time": 1774458330000}, {"instrument": "TSLA", "mid_signal": -835968, "gamma_signal": -3096, "vega_signal": -487261, "option_type": "C", "stock_price": 388.2, "utc_time": 1774458335000}, {"instrument": "TSLA", "mid_signal": -946971, "gamma_signal": 110412, "vega_signal": 351852, "option_type": "P", "stock_price": 388.2, "utc_time": 1774458335000}, {"instrument": "TSLA", "mid_signal": -160478, "gamma_signal": -91703, "vega_signal": -41396, "option_type": "C", "stock_price": 388.16, "utc_time": 1774458340000}, {"instrument": "TSLA", "mid_signal": -68776, "gamma_signal": 73232, "vega_signal": -235027, "option_type": "P", "stock_price": 388.16, "utc_time": 1774458340000}, {"instrument": "TSLA", "mid_signal": -91577, "gamma_signal": -32251, "vega_signal": 575, "option_type": "C", "stock_price": 388.05, "utc_time": 1774458345000}, {"instrument": "TSLA", "mid_signal": 772867, "gamma_signal": -163219, "vega_signal": 87842, "option_type": "P", "stock_price": 388.05, "utc_time": 1774458345000}, {"instrument": "TSLA", "mid_signal": -1612428, "gamma_signal": -345187, "vega_signal": -76292, "option_type": "C", "stock_price": 388.1, "utc_time": 1774458350000}, {"instrument": "TSLA", "mid_signal": -604501, "gamma_signal": 204549, "vega_signal": 18107, "option_type": "P", "stock_price": 388.1, "utc_time": 1774458350000}, {"instrument": "TSLA", "mid_signal": -8559, "gamma_signal": -14985, "vega_signal": 13041, "option_type": "C", "stock_price": 387.96, "utc_time": 1774458355000}, {"instrument": "TSLA", "mid_signal": 113903, "gamma_signal": -316574, "vega_signal": 242248, "option_type": "P", "stock_price": 387.94, "utc_time": 1774458355000}, {"instrument": "TSLA", "mid_signal": 121921, "gamma_signal": -16287, "vega_signal": 121449, "option_type": "C", "stock_price": 387.85, "utc_time": 1774458360000}, {"instrument": "TSLA", "mid_signal": -986729, "gamma_signal": 9873, "vega_signal": 168132, "option_type": "P", "stock_price": 387.85, "utc_time": 1774458360000}, {"instrument": "TSLA", "mid_signal": -102220, "gamma_signal": -4731, "vega_signal": -41618, "option_type": "C", "stock_price": 388.01, "utc_time": 1774458365000}, {"instrument": "TSLA", "mid_signal": -248237, "gamma_signal": 34669, "vega_signal": 136938, "option_type": "P", "stock_price": 388.01, "utc_time": 1774458365000}, {"instrument": "TSLA", "mid_signal": -124936, "gamma_signal": -40459, "vega_signal": 103261, "option_type": "C", "stock_price": 387.98, "utc_time": 1774458370000}, {"instrument": "TSLA", "mid_signal": 195133, "gamma_signal": -21070, "vega_signal": -30193, "option_type": "P", "stock_price": 387.98, "utc_time": 1774458370000}, {"instrument": "TSLA", "mid_signal": -145606, "gamma_signal": -5577, "vega_signal": -202386, "option_type": "C", "stock_price": 387.91, "utc_time": 1774458375000}, {"instrument": "TSLA", "mid_signal": 1874957, "gamma_signal": -216215, "vega_signal": -348306, "option_type": "P", "stock_price": 387.91, "utc_time": 1774458375000}, {"instrument": "TSLA", "mid_signal": 272954, "gamma_signal": 23910, "vega_signal": 97176, "option_type": "C", "stock_price": 387.95, "utc_time": 1774458380000}, {"instrument": "TSLA", "mid_signal": -407533, "gamma_signal": 6759, "vega_signal": 142774, "option_type": "P", "stock_price": 387.95, "utc_time": 1774458380000}, {"instrument": "TSLA", "mid_signal": -254548, "gamma_signal": -21359, "vega_signal": 31325, "option_type": "C", "stock_price": 388.06, "utc_time": 1774458385000}, {"instrument": "TSLA", "mid_signal": 531889, "gamma_signal": -9398, "vega_signal": -46311, "option_type": "P", "stock_price": 388.06, "utc_time": 1774458385000}, {"instrument": "TSLA", "mid_signal": 502718, "gamma_signal": 88897, "vega_signal": 27267, "option_type": "C", "stock_price": 388.05, "utc_time": 1774458390000}, {"instrument": "TSLA", "mid_signal": -230158, "gamma_signal": -9180, "vega_signal": 519893, "option_type": "P", "stock_price": 388.05, "utc_time": 1774458390000}, {"instrument": "TSLA", "mid_signal": -579942, "gamma_signal": -53866, "vega_signal": -117586, "option_type": "C", "stock_price": 388.08, "utc_time": 1774458395000}, {"instrument": "TSLA", "mid_signal": 87005, "gamma_signal": 5313, "vega_signal": -12932, "option_type": "P", "stock_price": 388.08, "utc_time": 1774458395000}, {"instrument": "TSLA", "mid_signal": 269880, "gamma_signal": -17643, "vega_signal": 32104, "option_type": "C", "stock_price": 388.27, "utc_time": 1774458400000}, {"instrument": "TSLA", "mid_signal": 126359, "gamma_signal": -5266, "vega_signal": -68451, "option_type": "P", "stock_price": 388.27, "utc_time": 1774458400000}, {"instrument": "TSLA", "mid_signal": -155684, "gamma_signal": -26370, "vega_signal": -57427, "option_type": "C", "stock_price": 388.27, "utc_time": 1774458405000}, {"instrument": "TSLA", "mid_signal": 243062, "gamma_signal": -76419, "vega_signal": 144160, "option_type": "P", "stock_price": 388.27, "utc_time": 1774458405000}, {"instrument": "TSLA", "mid_signal": 232363, "gamma_signal": 35387, "vega_signal": 10612, "option_type": "C", "stock_price": 388.36, "utc_time": 1774458410000}, {"instrument": "TSLA", "mid_signal": -43168, "gamma_signal": -30779, "vega_signal": 149090, "option_type": "P", "stock_price": 388.36, "utc_time": 1774458410000}, {"instrument": "TSLA", "mid_signal": -548334, "gamma_signal": -79233, "vega_signal": -53497, "option_type": "C", "stock_price": 388.36, "utc_time": 1774458415000}, {"instrument": "TSLA", "mid_signal": 14954, "gamma_signal": 58277, "vega_signal": -36592, "option_type": "P", "stock_price": 388.36, "utc_time": 1774458415000}, {"instrument": "TSLA", "mid_signal": 960716, "gamma_signal": 189240, "vega_signal": 71757, "option_type": "C", "stock_price": 388.24, "utc_time": 1774458420000}, {"instrument": "TSLA", "mid_signal": 687783, "gamma_signal": -73149, "vega_signal": -164385, "option_type": "P", "stock_price": 388.23, "utc_time": 1774458420000}, {"instrument": "TSLA", "mid_signal": -325957, "gamma_signal": -11374, "vega_signal": -129533, "option_type": "C", "stock_price": 388.24, "utc_time": 1774458425000}, {"instrument": "TSLA", "mid_signal": 736648, "gamma_signal": -32590, "vega_signal": -7188, "option_type": "P", "stock_price": 388.24, "utc_time": 1774458425000}, {"instrument": "TSLA", "mid_signal": 307346, "gamma_signal": 62915, "vega_signal": 59120, "option_type": "C", "stock_price": 388.29, "utc_time": 1774458430000}, {"instrument": "TSLA", "mid_signal": 243237, "gamma_signal": 8027, "vega_signal": -80663, "option_type": "P", "stock_price": 388.29, "utc_time": 1774458430000}, {"instrument": "TSLA", "mid_signal": -82668, "gamma_signal": -20843, "vega_signal": 27203, "option_type": "C", "stock_price": 388.29, "utc_time": 1774458435000}, {"instrument": "TSLA", "mid_signal": 1003685, "gamma_signal": -88841, "vega_signal": -66292, "option_type": "P", "stock_price": 388.29, "utc_time": 1774458435000}, {"instrument": "TSLA", "mid_signal": -159014, "gamma_signal": -1587, "vega_signal": -132558, "option_type": "C", "stock_price": 388.34, "utc_time": 1774458440000}, {"instrument": "TSLA", "mid_signal": 54731, "gamma_signal": 29072, "vega_signal": -87069, "option_type": "P", "stock_price": 388.34, "utc_time": 1774458440000}, {"instrument": "TSLA", "mid_signal": 198848, "gamma_signal": 28103, "vega_signal": -14753, "option_type": "C", "stock_price": 388.32, "utc_time": 1774458445000}, {"instrument": "TSLA", "mid_signal": 296982, "gamma_signal": -23290, "vega_signal": 40692, "option_type": "P", "stock_price": 388.32, "utc_time": 1774458445000}, {"instrument": "TSLA", "mid_signal": -708264, "gamma_signal": -93019, "vega_signal": -192427, "option_type": "C", "stock_price": 388.36, "utc_time": 1774458450000}, {"instrument": "TSLA", "mid_signal": 589157, "gamma_signal": -41805, "vega_signal": -153260, "option_type": "P", "stock_price": 388.41, "utc_time": 1774458450000}, {"instrument": "TSLA", "mid_signal": 588776, "gamma_signal": 192332, "vega_signal": 81481, "option_type": "C", "stock_price": 388.4, "utc_time": 1774458455000}, {"instrument": "TSLA", "mid_signal": -595630, "gamma_signal": 97711, "vega_signal": 28436, "option_type": "P", "stock_price": 388.46, "utc_time": 1774458455000}, {"instrument": "TSLA", "mid_signal": 157748, "gamma_signal": 105424, "vega_signal": 48684, "option_type": "C", "stock_price": 388.48, "utc_time": 1774458460000}, {"instrument": "TSLA", "mid_signal": 59675, "gamma_signal": -6311, "vega_signal": -52047, "option_type": "P", "stock_price": 388.48, "utc_time": 1774458460000}, {"instrument": "TSLA", "mid_signal": -498998, "gamma_signal": -29012, "vega_signal": -124797, "option_type": "C", "stock_price": 388.49, "utc_time": 1774458465000}, {"instrument": "TSLA", "mid_signal": -272669, "gamma_signal": 19882, "vega_signal": 33508, "option_type": "P", "stock_price": 388.49, "utc_time": 1774458465000}, {"instrument": "TSLA", "mid_signal": 467197, "gamma_signal": 216131, "vega_signal": 43729, "option_type": "C", "stock_price": 388.41, "utc_time": 1774458470000}, {"instrument": "TSLA", "mid_signal": 241403, "gamma_signal": -11270, "vega_signal": -90121, "option_type": "P", "stock_price": 388.41, "utc_time": 1774458470000}, {"instrument": "TSLA", "mid_signal": -324670, "gamma_signal": -61712, "vega_signal": -8577, "option_type": "C", "stock_price": 388.29, "utc_time": 1774458475000}, {"instrument": "TSLA", "mid_signal": 302282, "gamma_signal": -13335, "vega_signal": -152050, "option_type": "P", "stock_price": 388.32, "utc_time": 1774458475000}, {"instrument": "TSLA", "mid_signal": 163354, "gamma_signal": 31469, "vega_signal": 64421, "option_type": "C", "stock_price": 388.26, "utc_time": 1774458480000}, {"instrument": "TSLA", "mid_signal": 657540, "gamma_signal": -145069, "vega_signal": -23765, "option_type": "P", "stock_price": 388.26, "utc_time": 1774458480000}, {"instrument": "TSLA", "mid_signal": -50596, "gamma_signal": 66613, "vega_signal": -55224, "option_type": "C", "stock_price": 388.37, "utc_time": 1774458485000}, {"instrument": "TSLA", "mid_signal": -129343, "gamma_signal": -11804, "vega_signal": 19088, "option_type": "P", "stock_price": 388.37, "utc_time": 1774458485000}, {"instrument": "TSLA", "mid_signal": -160803, "gamma_signal": 1335, "vega_signal": -49223, "option_type": "C", "stock_price": 388.23, "utc_time": 1774458490000}, {"instrument": "TSLA", "mid_signal": -453184, "gamma_signal": 37906, "vega_signal": 64163, "option_type": "P", "stock_price": 388.23, "utc_time": 1774458490000}, {"instrument": "TSLA", "mid_signal": -120751, "gamma_signal": -6673, "vega_signal": -91480, "option_type": "C", "stock_price": 388.31, "utc_time": 1774458495000}, {"instrument": "TSLA", "mid_signal": 2190769, "gamma_signal": -207554, "vega_signal": -831881, "option_type": "P", "stock_price": 388.31, "utc_time": 1774458495000}, {"instrument": "TSLA", "mid_signal": -55878, "gamma_signal": 3784, "vega_signal": -105284, "option_type": "C", "stock_price": 388.19, "utc_time": 1774458500000}, {"instrument": "TSLA", "mid_signal": -449214, "gamma_signal": 54811, "vega_signal": 63337, "option_type": "P", "stock_price": 388.19, "utc_time": 1774458500000}, {"instrument": "TSLA", "mid_signal": -550371, "gamma_signal": -32981, "vega_signal": -117087, "option_type": "C", "stock_price": 388.25, "utc_time": 1774458505000}, {"instrument": "TSLA", "mid_signal": -323232, "gamma_signal": -7035, "vega_signal": 129644, "option_type": "P", "stock_price": 388.25, "utc_time": 1774458505000}, {"instrument": "TSLA", "mid_signal": -40848, "gamma_signal": -12418, "vega_signal": 13969, "option_type": "C", "stock_price": 388.25, "utc_time": 1774458510000}, {"instrument": "TSLA", "mid_signal": 387854, "gamma_signal": -31046, "vega_signal": 12760, "option_type": "P", "stock_price": 388.25, "utc_time": 1774458510000}, {"instrument": "TSLA", "mid_signal": -373943, "gamma_signal": -91235, "vega_signal": -386925, "option_type": "C", "stock_price": 388.22, "utc_time": 1774458515000}, {"instrument": "TSLA", "mid_signal": 192191, "gamma_signal": -24196, "vega_signal": -32286, "option_type": "P", "stock_price": 388.22, "utc_time": 1774458515000}, {"instrument": "TSLA", "mid_signal": -396283, "gamma_signal": -35270, "vega_signal": -151712, "option_type": "C", "stock_price": 388.23, "utc_time": 1774458520000}, {"instrument": "TSLA", "mid_signal": -896143, "gamma_signal": 167029, "vega_signal": 174761, "option_type": "P", "stock_price": 388.23, "utc_time": 1774458520000}, {"instrument": "TSLA", "mid_signal": 1125477, "gamma_signal": 213522, "vega_signal": 69248, "option_type": "C", "stock_price": 388.37, "utc_time": 1774458525000}, {"instrument": "TSLA", "mid_signal": -145293, "gamma_signal": 7547, "vega_signal": 86849, "option_type": "P", "stock_price": 388.37, "utc_time": 1774458525000}, {"instrument": "TSLA", "mid_signal": -364450, "gamma_signal": -18819, "vega_signal": -89431, "option_type": "C", "stock_price": 388.35, "utc_time": 1774458530000}, {"instrument": "TSLA", "mid_signal": 314338, "gamma_signal": -719, "vega_signal": -50007, "option_type": "P", "stock_price": 388.35, "utc_time": 1774458530000}, {"instrument": "TSLA", "mid_signal": 172516, "gamma_signal": 73950, "vega_signal": -14621, "option_type": "C", "stock_price": 388.33, "utc_time": 1774458535000}, {"instrument": "TSLA", "mid_signal": 104532, "gamma_signal": 15601, "vega_signal": -43027, "option_type": "P", "stock_price": 388.33, "utc_time": 1774458535000}, {"instrument": "TSLA", "mid_signal": 159927, "gamma_signal": 7787, "vega_signal": 189004, "option_type": "C", "stock_price": 388.37, "utc_time": 1774458540000}, {"instrument": "TSLA", "mid_signal": -134806, "gamma_signal": 82, "vega_signal": 13385, "option_type": "P", "stock_price": 388.33, "utc_time": 1774458540000}, {"instrument": "TSLA", "mid_signal": -316733, "gamma_signal": -57702, "vega_signal": -100319, "option_type": "C", "stock_price": 388.47, "utc_time": 1774458545000}, {"instrument": "TSLA", "mid_signal": 549298, "gamma_signal": -91046, "vega_signal": -99032, "option_type": "P", "stock_price": 388.47, "utc_time": 1774458545000}, {"instrument": "TSLA", "mid_signal": 34519, "gamma_signal": 147499, "vega_signal": -61590, "option_type": "C", "stock_price": 388.48, "utc_time": 1774458550000}, {"instrument": "TSLA", "mid_signal": -72209, "gamma_signal": 7584, "vega_signal": -22382, "option_type": "P", "stock_price": 388.53, "utc_time": 1774458550000}, {"instrument": "TSLA", "mid_signal": -154106, "gamma_signal": -123895, "vega_signal": -133046, "option_type": "C", "stock_price": 388.5, "utc_time": 1774458555000}, {"instrument": "TSLA", "mid_signal": -870208, "gamma_signal": 144032, "vega_signal": -48199, "option_type": "P", "stock_price": 388.5, "utc_time": 1774458555000}, {"instrument": "TSLA", "mid_signal": 11190, "gamma_signal": 10371, "vega_signal": -611, "option_type": "C", "stock_price": 388.48, "utc_time": 1774458560000}, {"instrument": "TSLA", "mid_signal": -392548, "gamma_signal": 14567, "vega_signal": 58662, "option_type": "P", "stock_price": 388.48, "utc_time": 1774458560000}, {"instrument": "TSLA", "mid_signal": -783347, "gamma_signal": -62750, "vega_signal": -168835, "option_type": "C", "stock_price": 388.48, "utc_time": 1774458565000}, {"instrument": "TSLA", "mid_signal": 179843, "gamma_signal": 4339, "vega_signal": -67656, "option_type": "P", "stock_price": 388.48, "utc_time": 1774458565000}, {"instrument": "TSLA", "mid_signal": -662180, "gamma_signal": -32969, "vega_signal": -628881, "option_type": "C", "stock_price": 388.35, "utc_time": 1774458570000}, {"instrument": "TSLA", "mid_signal": 163632, "gamma_signal": -47774, "vega_signal": 1776874, "option_type": "P", "stock_price": 388.35, "utc_time": 1774458570000}, {"instrument": "TSLA", "mid_signal": 240787, "gamma_signal": 13872, "vega_signal": 54812, "option_type": "C", "stock_price": 388.32, "utc_time": 1774458575000}, {"instrument": "TSLA", "mid_signal": -758463, "gamma_signal": 17979, "vega_signal": 204462, "option_type": "P", "stock_price": 388.34, "utc_time": 1774458575000}, {"instrument": "TSLA", "mid_signal": -137850, "gamma_signal": -14117, "vega_signal": -142241, "option_type": "C", "stock_price": 388.24, "utc_time": 1774458580000}, {"instrument": "TSLA", "mid_signal": -455985, "gamma_signal": 24832, "vega_signal": 241189, "option_type": "P", "stock_price": 388.24, "utc_time": 1774458580000}, {"instrument": "TSLA", "mid_signal": -66481, "gamma_signal": -17028, "vega_signal": -5164, "option_type": "C", "stock_price": 388.24, "utc_time": 1774458585000}, {"instrument": "TSLA", "mid_signal": -1505886, "gamma_signal": 142036, "vega_signal": 284784, "option_type": "P", "stock_price": 388.23, "utc_time": 1774458585000}, {"instrument": "TSLA", "mid_signal": -212576, "gamma_signal": -50025, "vega_signal": 29013, "option_type": "C", "stock_price": 388.2, "utc_time": 1774458590000}, {"instrument": "TSLA", "mid_signal": -255087, "gamma_signal": -9775, "vega_signal": -144423, "option_type": "P", "stock_price": 388.2, "utc_time": 1774458590000}, {"instrument": "TSLA", "mid_signal": 33834, "gamma_signal": -18288, "vega_signal": 18111, "option_type": "C", "stock_price": 388.2, "utc_time": 1774458595000}, {"instrument": "TSLA", "mid_signal": 25391, "gamma_signal": -80451, "vega_signal": 45857, "option_type": "P", "stock_price": 388.2, "utc_time": 1774458595000}, {"instrument": "TSLA", "mid_signal": -119833, "gamma_signal": -17623, "vega_signal": -23630, "option_type": "C", "stock_price": 388.24, "utc_time": 1774458600000}, {"instrument": "TSLA", "mid_signal": -815865, "gamma_signal": 44789, "vega_signal": 170228, "option_type": "P", "stock_price": 388.24, "utc_time": 1774458600000}, {"instrument": "TSLA", "mid_signal": -34974, "gamma_signal": -54249, "vega_signal": 49016, "option_type": "C", "stock_price": 388.31, "utc_time": 1774458605000}, {"instrument": "TSLA", "mid_signal": 278433, "gamma_signal": -14815, "vega_signal": -131958, "option_type": "P", "stock_price": 388.31, "utc_time": 1774458605000}, {"instrument": "TSLA", "mid_signal": -252372, "gamma_signal": 18656, "vega_signal": -109307, "option_type": "C", "stock_price": 388.35, "utc_time": 1774458610000}, {"instrument": "TSLA", "mid_signal": 202653, "gamma_signal": 5, "vega_signal": 8277, "option_type": "P", "stock_price": 388.35, "utc_time": 1774458610000}, {"instrument": "TSLA", "mid_signal": 213003, "gamma_signal": 6437, "vega_signal": 102788, "option_type": "C", "stock_price": 388.35, "utc_time": 1774458615000}, {"instrument": "TSLA", "mid_signal": 985937, "gamma_signal": -155761, "vega_signal": -101796, "option_type": "P", "stock_price": 388.35, "utc_time": 1774458615000}, {"instrument": "TSLA", "mid_signal": 1003926, "gamma_signal": 183865, "vega_signal": 122832, "option_type": "C", "stock_price": 388.22, "utc_time": 1774458620000}, {"instrument": "TSLA", "mid_signal": -220876, "gamma_signal": 5761, "vega_signal": 39732, "option_type": "P", "stock_price": 388.22, "utc_time": 1774458620000}, {"instrument": "TSLA", "mid_signal": 793709, "gamma_signal": 281925, "vega_signal": 132466, "option_type": "C", "stock_price": 388.22, "utc_time": 1774458625000}, {"instrument": "TSLA", "mid_signal": 5780217, "gamma_signal": -2313157, "vega_signal": -566769, "option_type": "P", "stock_price": 388.22, "utc_time": 1774458625000}, {"instrument": "TSLA", "mid_signal": -88632, "gamma_signal": -2402, "vega_signal": -30580, "option_type": "C", "stock_price": 388.38, "utc_time": 1774458630000}, {"instrument": "TSLA", "mid_signal": -83298, "gamma_signal": -4107, "vega_signal": 77569, "option_type": "P", "stock_price": 388.38, "utc_time": 1774458630000}, {"instrument": "TSLA", "mid_signal": -77215, "gamma_signal": -9647, "vega_signal": 28476, "option_type": "C", "stock_price": 388.41, "utc_time": 1774458635000}, {"instrument": "TSLA", "mid_signal": 632848, "gamma_signal": -13677, "vega_signal": -139090, "option_type": "P", "stock_price": 388.4, "utc_time": 1774458635000}, {"instrument": "TSLA", "mid_signal": -75655, "gamma_signal": -6069, "vega_signal": -71688, "option_type": "C", "stock_price": 388.45, "utc_time": 1774458640000}, {"instrument": "TSLA", "mid_signal": -227665, "gamma_signal": 15589, "vega_signal": -55451, "option_type": "P", "stock_price": 388.45, "utc_time": 1774458640000}, {"instrument": "TSLA", "mid_signal": -231687, "gamma_signal": 14284, "vega_signal": -80622, "option_type": "C", "stock_price": 388.47, "utc_time": 1774458645000}, {"instrument": "TSLA", "mid_signal": 326055, "gamma_signal": -19182, "vega_signal": -66025, "option_type": "P", "stock_price": 388.47, "utc_time": 1774458645000}, {"instrument": "TSLA", "mid_signal": 506311, "gamma_signal": 14039, "vega_signal": 132893, "option_type": "C", "stock_price": 388.52, "utc_time": 1774458650000}, {"instrument": "TSLA", "mid_signal": 169509, "gamma_signal": -22955, "vega_signal": -41839, "option_type": "P", "stock_price": 388.52, "utc_time": 1774458650000}, {"instrument": "TSLA", "mid_signal": -187018, "gamma_signal": -23413, "vega_signal": -22352, "option_type": "C", "stock_price": 388.49, "utc_time": 1774458655000}, {"instrument": "TSLA", "mid_signal": -5893, "gamma_signal": 2633, "vega_signal": 773, "option_type": "P", "stock_price": 388.49, "utc_time": 1774458655000}, {"instrument": "TSLA", "mid_signal": 458596, "gamma_signal": 39112, "vega_signal": 158510, "option_type": "C", "stock_price": 388.41, "utc_time": 1774458660000}, {"instrument": "TSLA", "mid_signal": 96039, "gamma_signal": 7489, "vega_signal": 67805, "option_type": "P", "stock_price": 388.41, "utc_time": 1774458660000}, {"instrument": "TSLA", "mid_signal": 284771, "gamma_signal": 9220, "vega_signal": 134603, "option_type": "C", "stock_price": 388.44, "utc_time": 1774458665000}, {"instrument": "TSLA", "mid_signal": -720965, "gamma_signal": 25992, "vega_signal": 174120, "option_type": "P", "stock_price": 388.47, "utc_time": 1774458665000}, {"instrument": "TSLA", "mid_signal": 130723, "gamma_signal": 5872, "vega_signal": 19855, "option_type": "C", "stock_price": 388.39, "utc_time": 1774458670000}, {"instrument": "TSLA", "mid_signal": -2090434, "gamma_signal": 98887, "vega_signal": 721714, "option_type": "P", "stock_price": 388.39, "utc_time": 1774458670000}, {"instrument": "TSLA", "mid_signal": 158031, "gamma_signal": 10579, "vega_signal": 41053, "option_type": "C", "stock_price": 388.35, "utc_time": 1774458675000}, {"instrument": "TSLA", "mid_signal": -1216992, "gamma_signal": 237523, "vega_signal": 170227, "option_type": "P", "stock_price": 388.35, "utc_time": 1774458675000}, {"instrument": "TSLA", "mid_signal": 62720, "gamma_signal": 21177, "vega_signal": 4861, "option_type": "C", "stock_price": 388.46, "utc_time": 1774458680000}, {"instrument": "TSLA", "mid_signal": -336636, "gamma_signal": 16052, "vega_signal": 13582, "option_type": "P", "stock_price": 388.46, "utc_time": 1774458680000}, {"instrument": "TSLA", "mid_signal": -126889, "gamma_signal": -906, "vega_signal": -95419, "option_type": "C", "stock_price": 388.46, "utc_time": 1774458685000}, {"instrument": "TSLA", "mid_signal": 223644, "gamma_signal": -28373, "vega_signal": -121261, "option_type": "P", "stock_price": 388.46, "utc_time": 1774458685000}, {"instrument": "TSLA", "mid_signal": -146152, "gamma_signal": -10265, "vega_signal": -26968, "option_type": "C", "stock_price": 388.5, "utc_time": 1774458690000}, {"instrument": "TSLA", "mid_signal": 257386, "gamma_signal": -13369, "vega_signal": -65740, "option_type": "P", "stock_price": 388.47, "utc_time": 1774458690000}, {"instrument": "TSLA", "mid_signal": -552067, "gamma_signal": -35731, "vega_signal": -196546, "option_type": "C", "stock_price": 388.53, "utc_time": 1774458695000}, {"instrument": "TSLA", "mid_signal": -244897, "gamma_signal": 12363, "vega_signal": 45731, "option_type": "P", "stock_price": 388.53, "utc_time": 1774458695000}, {"instrument": "TSLA", "mid_signal": -308369, "gamma_signal": -82243, "vega_signal": -4573, "option_type": "C", "stock_price": 388.53, "utc_time": 1774458700000}, {"instrument": "TSLA", "mid_signal": -46596, "gamma_signal": -54628, "vega_signal": 79519, "option_type": "P", "stock_price": 388.53, "utc_time": 1774458700000}, {"instrument": "TSLA", "mid_signal": -690716, "gamma_signal": -136, "vega_signal": -121711, "option_type": "C", "stock_price": 388.54, "utc_time": 1774458705000}, {"instrument": "TSLA", "mid_signal": -90565, "gamma_signal": 7279, "vega_signal": 12954, "option_type": "P", "stock_price": 388.53, "utc_time": 1774458705000}, {"instrument": "TSLA", "mid_signal": 44497, "gamma_signal": 7834, "vega_signal": 37056, "option_type": "C", "stock_price": 388.57, "utc_time": 1774458710000}, {"instrument": "TSLA", "mid_signal": -69124, "gamma_signal": 999, "vega_signal": 25182, "option_type": "P", "stock_price": 388.57, "utc_time": 1774458710000}, {"instrument": "TSLA", "mid_signal": 385345, "gamma_signal": 36193, "vega_signal": 80634, "option_type": "C", "stock_price": 388.54, "utc_time": 1774458715000}, {"instrument": "TSLA", "mid_signal": 355773, "gamma_signal": -111304, "vega_signal": -30825, "option_type": "P", "stock_price": 388.54, "utc_time": 1774458715000}, {"instrument": "TSLA", "mid_signal": 421662, "gamma_signal": 161059, "vega_signal": -134772, "option_type": "C", "stock_price": 388.61, "utc_time": 1774458720000}, {"instrument": "TSLA", "mid_signal": 165753, "gamma_signal": 1174, "vega_signal": -42545, "option_type": "P", "stock_price": 388.61, "utc_time": 1774458720000}, {"instrument": "TSLA", "mid_signal": 303619, "gamma_signal": 14600, "vega_signal": 90568, "option_type": "C", "stock_price": 388.61, "utc_time": 1774458725000}, {"instrument": "TSLA", "mid_signal": -240159, "gamma_signal": 29016, "vega_signal": 20257, "option_type": "P", "stock_price": 388.61, "utc_time": 1774458725000}, {"instrument": "TSLA", "mid_signal": -269999, "gamma_signal": -13836, "vega_signal": -95123, "option_type": "C", "stock_price": 388.48, "utc_time": 1774458730000}, {"instrument": "TSLA", "mid_signal": 467073, "gamma_signal": -26705, "vega_signal": -73869, "option_type": "P", "stock_price": 388.48, "utc_time": 1774458730000}, {"instrument": "TSLA", "mid_signal": -187347, "gamma_signal": -54036, "vega_signal": 14781, "option_type": "C", "stock_price": 388.48, "utc_time": 1774458735000}, {"instrument": "TSLA", "mid_signal": 164305, "gamma_signal": -14427, "vega_signal": -82881, "option_type": "P", "stock_price": 388.5, "utc_time": 1774458735000}, {"instrument": "TSLA", "mid_signal": 35849, "gamma_signal": 192, "vega_signal": 3052, "option_type": "C", "stock_price": 388.51, "utc_time": 1774458740000}, {"instrument": "TSLA", "mid_signal": -30940, "gamma_signal": -38489, "vega_signal": 70901, "option_type": "P", "stock_price": 388.5, "utc_time": 1774458740000}, {"instrument": "TSLA", "mid_signal": 708581, "gamma_signal": 51197, "vega_signal": 382642, "option_type": "C", "stock_price": 388.51, "utc_time": 1774458745000}, {"instrument": "TSLA", "mid_signal": 207410, "gamma_signal": -15842, "vega_signal": -45469, "option_type": "P", "stock_price": 388.51, "utc_time": 1774458745000}, {"instrument": "TSLA", "mid_signal": 7169, "gamma_signal": 488, "vega_signal": 10756, "option_type": "C", "stock_price": 388.59, "utc_time": 1774458750000}, {"instrument": "TSLA", "mid_signal": 145614, "gamma_signal": -61007, "vega_signal": 43957, "option_type": "P", "stock_price": 388.53, "utc_time": 1774458750000}, {"instrument": "TSLA", "mid_signal": -143024, "gamma_signal": -10762, "vega_signal": -58542, "option_type": "C", "stock_price": 388.53, "utc_time": 1774458755000}, {"instrument": "TSLA", "mid_signal": -87073, "gamma_signal": 2215, "vega_signal": 40757, "option_type": "P", "stock_price": 388.55, "utc_time": 1774458755000}, {"instrument": "TSLA", "mid_signal": 763275, "gamma_signal": 35962, "vega_signal": 253887, "option_type": "C", "stock_price": 388.53, "utc_time": 1774458760000}, {"instrument": "TSLA", "mid_signal": 314028, "gamma_signal": -17235, "vega_signal": -84236, "option_type": "P", "stock_price": 388.56, "utc_time": 1774458760000}, {"instrument": "TSLA", "mid_signal": -942727, "gamma_signal": -64158, "vega_signal": -416190, "option_type": "C", "stock_price": 388.81, "utc_time": 1774458765000}, {"instrument": "TSLA", "mid_signal": -491697, "gamma_signal": 38975, "vega_signal": 124954, "option_type": "P", "stock_price": 388.83, "utc_time": 1774458765000}, {"instrument": "TSLA", "mid_signal": -1503037, "gamma_signal": -255740, "vega_signal": -707772, "option_type": "C", "stock_price": 389, "utc_time": 1774458770000}, {"instrument": "TSLA", "mid_signal": 1255107, "gamma_signal": -89513, "vega_signal": -142971, "option_type": "P", "stock_price": 389.01, "utc_time": 1774458770000}, {"instrument": "TSLA", "mid_signal": 700376, "gamma_signal": 80117, "vega_signal": 36622, "option_type": "C", "stock_price": 389.02, "utc_time": 1774458775000}, {"instrument": "TSLA", "mid_signal": 911252, "gamma_signal": 5202, "vega_signal": -552825, "option_type": "P", "stock_price": 389.02, "utc_time": 1774458775000}, {"instrument": "TSLA", "mid_signal": 1657992, "gamma_signal": 418163, "vega_signal": 789197, "option_type": "C", "stock_price": 388.83, "utc_time": 1774458780000}, {"instrument": "TSLA", "mid_signal": 1577590, "gamma_signal": -246005, "vega_signal": -1219, "option_type": "P", "stock_price": 388.9, "utc_time": 1774458780000}, {"instrument": "TSLA", "mid_signal": 196590, "gamma_signal": 17103, "vega_signal": 72517, "option_type": "C", "stock_price": 388.9, "utc_time": 1774458785000}, {"instrument": "TSLA", "mid_signal": 922123, "gamma_signal": -46774, "vega_signal": -162306, "option_type": "P", "stock_price": 388.9, "utc_time": 1774458785000}, {"instrument": "TSLA", "mid_signal": -186675, "gamma_signal": -50075, "vega_signal": -68392, "option_type": "C", "stock_price": 388.97, "utc_time": 1774458790000}, {"instrument": "TSLA", "mid_signal": -358414, "gamma_signal": 21575, "vega_signal": -15179, "option_type": "P", "stock_price": 388.97, "utc_time": 1774458790000}, {"instrument": "TSLA", "mid_signal": -400971, "gamma_signal": -51503, "vega_signal": -85108, "option_type": "C", "stock_price": 389, "utc_time": 1774458795000}, {"instrument": "TSLA", "mid_signal": 436840, "gamma_signal": -17055, "vega_signal": -197914, "option_type": "P", "stock_price": 389, "utc_time": 1774458795000}, {"instrument": "TSLA", "mid_signal": -441724, "gamma_signal": -9441, "vega_signal": -154650, "option_type": "C", "stock_price": 388.94, "utc_time": 1774458800000}, {"instrument": "TSLA", "mid_signal": 757280, "gamma_signal": -70265, "vega_signal": -179809, "option_type": "P", "stock_price": 388.94, "utc_time": 1774458800000}, {"instrument": "TSLA", "mid_signal": 504974, "gamma_signal": 23419, "vega_signal": 377693, "option_type": "C", "stock_price": 389.02, "utc_time": 1774458805000}, {"instrument": "TSLA", "mid_signal": 27062, "gamma_signal": 669, "vega_signal": 27504, "option_type": "P", "stock_price": 389.02, "utc_time": 1774458805000}, {"instrument": "TSLA", "mid_signal": -476023, "gamma_signal": -96731, "vega_signal": 19103, "option_type": "C", "stock_price": 389.14, "utc_time": 1774458810000}, {"instrument": "TSLA", "mid_signal": 35878, "gamma_signal": -10776, "vega_signal": -8067, "option_type": "P", "stock_price": 389.11, "utc_time": 1774458810000}, {"instrument": "TSLA", "mid_signal": 1691295, "gamma_signal": 100668, "vega_signal": 886462, "option_type": "C", "stock_price": 389.13, "utc_time": 1774458815000}, {"instrument": "TSLA", "mid_signal": -134951, "gamma_signal": 13987, "vega_signal": 13398, "option_type": "P", "stock_price": 389.13, "utc_time": 1774458815000}, {"instrument": "TSLA", "mid_signal": 12168, "gamma_signal": -236546, "vega_signal": 570898, "option_type": "C", "stock_price": 389.12, "utc_time": 1774458820000}, {"instrument": "TSLA", "mid_signal": -337260, "gamma_signal": 22115, "vega_signal": 97348, "option_type": "P", "stock_price": 389.09, "utc_time": 1774458820000}, {"instrument": "TSLA", "mid_signal": 95214, "gamma_signal": 8606, "vega_signal": -49098, "option_type": "C", "stock_price": 389.07, "utc_time": 1774458825000}, {"instrument": "TSLA", "mid_signal": 286998, "gamma_signal": 33648, "vega_signal": -82775, "option_type": "P", "stock_price": 389.07, "utc_time": 1774458825000}, {"instrument": "TSLA", "mid_signal": 629313, "gamma_signal": 34711, "vega_signal": 366857, "option_type": "C", "stock_price": 389.07, "utc_time": 1774458830000}, {"instrument": "TSLA", "mid_signal": -20327, "gamma_signal": -3578, "vega_signal": -54881, "option_type": "P", "stock_price": 389.07, "utc_time": 1774458830000}, {"instrument": "TSLA", "mid_signal": 122387, "gamma_signal": 61383, "vega_signal": -68314, "option_type": "C", "stock_price": 389.13, "utc_time": 1774458835000}, {"instrument": "TSLA", "mid_signal": -38818, "gamma_signal": 1242, "vega_signal": 4088, "option_type": "P", "stock_price": 389.13, "utc_time": 1774458835000}, {"instrument": "TSLA", "mid_signal": 86533, "gamma_signal": 13959, "vega_signal": -66131, "option_type": "C", "stock_price": 388.975, "utc_time": 1774458840000}, {"instrument": "TSLA", "mid_signal": 517869, "gamma_signal": -10892, "vega_signal": -2535, "option_type": "P", "stock_price": 388.975, "utc_time": 1774458840000}, {"instrument": "TSLA", "mid_signal": -441894, "gamma_signal": -98151, "vega_signal": 39250, "option_type": "C", "stock_price": 389.01, "utc_time": 1774458845000}, {"instrument": "TSLA", "mid_signal": -588468, "gamma_signal": -768, "vega_signal": 81990, "option_type": "P", "stock_price": 389.01, "utc_time": 1774458845000}, {"instrument": "TSLA", "mid_signal": -162702, "gamma_signal": -8732, "vega_signal": -97694, "option_type": "C", "stock_price": 388.99, "utc_time": 1774458850000}, {"instrument": "TSLA", "mid_signal": -192339, "gamma_signal": 6801, "vega_signal": -47879, "option_type": "P", "stock_price": 388.99, "utc_time": 1774458850000}, {"instrument": "TSLA", "mid_signal": 154883, "gamma_signal": 29171, "vega_signal": 5057, "option_type": "C", "stock_price": 388.9, "utc_time": 1774458855000}, {"instrument": "TSLA", "mid_signal": -781513, "gamma_signal": 25295, "vega_signal": 201274, "option_type": "P", "stock_price": 388.9, "utc_time": 1774458855000}, {"instrument": "TSLA", "mid_signal": 39122, "gamma_signal": -6341, "vega_signal": 72271, "option_type": "C", "stock_price": 388.94, "utc_time": 1774458860000}, {"instrument": "TSLA", "mid_signal": -100052, "gamma_signal": 6918, "vega_signal": 82764, "option_type": "P", "stock_price": 388.94, "utc_time": 1774458860000}, {"instrument": "TSLA", "mid_signal": 232499, "gamma_signal": 12065, "vega_signal": 106577, "option_type": "C", "stock_price": 388.94, "utc_time": 1774458865000}, {"instrument": "TSLA", "mid_signal": -244459, "gamma_signal": 5340, "vega_signal": 53864, "option_type": "P", "stock_price": 388.94, "utc_time": 1774458865000}, {"instrument": "TSLA", "mid_signal": -526497, "gamma_signal": -49657, "vega_signal": -85734, "option_type": "C", "stock_price": 388.93, "utc_time": 1774458870000}, {"instrument": "TSLA", "mid_signal": 354718, "gamma_signal": -20410, "vega_signal": -82445, "option_type": "P", "stock_price": 388.93, "utc_time": 1774458870000}, {"instrument": "TSLA", "mid_signal": 43670, "gamma_signal": 10616, "vega_signal": -30066, "option_type": "C", "stock_price": 388.9, "utc_time": 1774458875000}, {"instrument": "TSLA", "mid_signal": 186997, "gamma_signal": -9044, "vega_signal": -58332, "option_type": "P", "stock_price": 388.9, "utc_time": 1774458875000}, {"instrument": "TSLA", "mid_signal": -174547, "gamma_signal": -8264, "vega_signal": -55805, "option_type": "C", "stock_price": 388.96, "utc_time": 1774458880000}, {"instrument": "TSLA", "mid_signal": -1578041, "gamma_signal": 29607, "vega_signal": 578508, "option_type": "P", "stock_price": 388.96, "utc_time": 1774458880000}, {"instrument": "TSLA", "mid_signal": 46178, "gamma_signal": 114278, "vega_signal": -88076, "option_type": "C", "stock_price": 388.94, "utc_time": 1774458885000}, {"instrument": "TSLA", "mid_signal": -186844, "gamma_signal": 7294, "vega_signal": 87418, "option_type": "P", "stock_price": 388.94, "utc_time": 1774458885000}, {"instrument": "TSLA", "mid_signal": -147933, "gamma_signal": -690, "vega_signal": -68414, "option_type": "C", "stock_price": 388.91, "utc_time": 1774458890000}, {"instrument": "TSLA", "mid_signal": -301108, "gamma_signal": 16499, "vega_signal": 51890, "option_type": "P", "stock_price": 388.91, "utc_time": 1774458890000}, {"instrument": "TSLA", "mid_signal": 680394, "gamma_signal": 186673, "vega_signal": 38218, "option_type": "C", "stock_price": 388.88, "utc_time": 1774458895000}, {"instrument": "TSLA", "mid_signal": 756849, "gamma_signal": -108735, "vega_signal": -32444, "option_type": "P", "stock_price": 388.88, "utc_time": 1774458895000}, {"instrument": "TSLA", "mid_signal": 170698, "gamma_signal": -8624, "vega_signal": 26768, "option_type": "C", "stock_price": 388.8, "utc_time": 1774458900000}, {"instrument": "TSLA", "mid_signal": -1200539, "gamma_signal": 22617, "vega_signal": 138750, "option_type": "P", "stock_price": 388.8, "utc_time": 1774458900000}, {"instrument": "TSLA", "mid_signal": -45258, "gamma_signal": -820, "vega_signal": -127557, "option_type": "C", "stock_price": 388.83, "utc_time": 1774458905000}, {"instrument": "TSLA", "mid_signal": -338085, "gamma_signal": -33036, "vega_signal": 1229160, "option_type": "P", "stock_price": 388.83, "utc_time": 1774458905000}, {"instrument": "TSLA", "mid_signal": -296762, "gamma_signal": -11543, "vega_signal": -122400, "option_type": "C", "stock_price": 388.65, "utc_time": 1774458910000}, {"instrument": "TSLA", "mid_signal": -26210, "gamma_signal": -7720, "vega_signal": -5106, "option_type": "P", "stock_price": 388.65, "utc_time": 1774458910000}, {"instrument": "TSLA", "mid_signal": -42505, "gamma_signal": 14450, "vega_signal": 22065, "option_type": "C", "stock_price": 388.69, "utc_time": 1774458915000}, {"instrument": "TSLA", "mid_signal": -154163, "gamma_signal": 18745, "vega_signal": 58591, "option_type": "P", "stock_price": 388.69, "utc_time": 1774458915000}, {"instrument": "TSLA", "mid_signal": -1157084, "gamma_signal": -95966, "vega_signal": -295269, "option_type": "C", "stock_price": 388.62, "utc_time": 1774458920000}, {"instrument": "TSLA", "mid_signal": -539078, "gamma_signal": 74048, "vega_signal": 37797, "option_type": "P", "stock_price": 388.62, "utc_time": 1774458920000}, {"instrument": "TSLA", "mid_signal": -221147, "gamma_signal": -108435, "vega_signal": -60108, "option_type": "C", "stock_price": 388.53, "utc_time": 1774458925000}, {"instrument": "TSLA", "mid_signal": 893086, "gamma_signal": -95472, "vega_signal": 3660, "option_type": "P", "stock_price": 388.53, "utc_time": 1774458925000}, {"instrument": "TSLA", "mid_signal": -998470, "gamma_signal": -271942, "vega_signal": -100006, "option_type": "C", "stock_price": 388.5, "utc_time": 1774458930000}, {"instrument": "TSLA", "mid_signal": -145432, "gamma_signal": 411924, "vega_signal": -30132, "option_type": "P", "stock_price": 388.5, "utc_time": 1774458930000}, {"instrument": "TSLA", "mid_signal": -780929, "gamma_signal": -141851, "vega_signal": 211392, "option_type": "C", "stock_price": 388.52, "utc_time": 1774458935000}, {"instrument": "TSLA", "mid_signal": 967782, "gamma_signal": -53029, "vega_signal": -501799, "option_type": "P", "stock_price": 388.52, "utc_time": 1774458935000}, {"instrument": "TSLA", "mid_signal": 175939, "gamma_signal": 22953, "vega_signal": 62453, "option_type": "C", "stock_price": 388.39, "utc_time": 1774458940000}, {"instrument": "TSLA", "mid_signal": -743445, "gamma_signal": 13552, "vega_signal": 980961, "option_type": "P", "stock_price": 388.38, "utc_time": 1774458940000}, {"instrument": "TSLA", "mid_signal": 72358, "gamma_signal": 16534, "vega_signal": -47180, "option_type": "C", "stock_price": 388.39, "utc_time": 1774458945000}, {"instrument": "TSLA", "mid_signal": 1628433, "gamma_signal": -300607, "vega_signal": -77671, "option_type": "P", "stock_price": 388.39, "utc_time": 1774458945000}, {"instrument": "TSLA", "mid_signal": -46695, "gamma_signal": -9519, "vega_signal": -70493, "option_type": "C", "stock_price": 388.46, "utc_time": 1774458950000}, {"instrument": "TSLA", "mid_signal": -758969, "gamma_signal": 124407, "vega_signal": -1508891, "option_type": "P", "stock_price": 388.46, "utc_time": 1774458950000}, {"instrument": "TSLA", "mid_signal": 185490, "gamma_signal": 7756, "vega_signal": 100836, "option_type": "C", "stock_price": 388.45, "utc_time": 1774458955000}, {"instrument": "TSLA", "mid_signal": 397763, "gamma_signal": -13020, "vega_signal": 4715, "option_type": "P", "stock_price": 388.45, "utc_time": 1774458955000}, {"instrument": "TSLA", "mid_signal": -739498, "gamma_signal": -78797, "vega_signal": -178668, "option_type": "C", "stock_price": 388.58, "utc_time": 1774458960000}, {"instrument": "TSLA", "mid_signal": -610887, "gamma_signal": 30425, "vega_signal": -98864, "option_type": "P", "stock_price": 388.58, "utc_time": 1774458960000}, {"instrument": "TSLA", "mid_signal": 39568, "gamma_signal": -55880, "vega_signal": -205218, "option_type": "C", "stock_price": 388.44, "utc_time": 1774458965000}, {"instrument": "TSLA", "mid_signal": 530133, "gamma_signal": -62732, "vega_signal": -72956, "option_type": "P", "stock_price": 388.44, "utc_time": 1774458965000}, {"instrument": "TSLA", "mid_signal": 582090, "gamma_signal": 12876, "vega_signal": 344996, "option_type": "C", "stock_price": 388.44, "utc_time": 1774458970000}, {"instrument": "TSLA", "mid_signal": 682591, "gamma_signal": -35550, "vega_signal": -103420, "option_type": "P", "stock_price": 388.44, "utc_time": 1774458970000}, {"instrument": "TSLA", "mid_signal": 768204, "gamma_signal": 220421, "vega_signal": 273005, "option_type": "C", "stock_price": 388.41, "utc_time": 1774458975000}, {"instrument": "TSLA", "mid_signal": -296091, "gamma_signal": 15505, "vega_signal": 126164, "option_type": "P", "stock_price": 388.41, "utc_time": 1774458975000}, {"instrument": "TSLA", "mid_signal": -477166, "gamma_signal": 24451, "vega_signal": -124422, "option_type": "C", "stock_price": 388.44, "utc_time": 1774458980000}, {"instrument": "TSLA", "mid_signal": 37, "gamma_signal": 0, "vega_signal": -269, "option_type": "P", "stock_price": 388.44, "utc_time": 1774458980000}, {"instrument": "TSLA", "mid_signal": 818017, "gamma_signal": 39714, "vega_signal": 149877, "option_type": "C", "stock_price": 388.33, "utc_time": 1774458985000}, {"instrument": "TSLA", "mid_signal": -1013748, "gamma_signal": 110329, "vega_signal": 74326, "option_type": "P", "stock_price": 388.33, "utc_time": 1774458985000}, {"instrument": "TSLA", "mid_signal": -1423283, "gamma_signal": -82147, "vega_signal": -337724, "option_type": "C", "stock_price": 388.23, "utc_time": 1774458990000}, {"instrument": "TSLA", "mid_signal": -1094334, "gamma_signal": -106214, "vega_signal": 337620, "option_type": "P", "stock_price": 388.23, "utc_time": 1774458990000}, {"instrument": "TSLA", "mid_signal": 1352240, "gamma_signal": 152172, "vega_signal": 437931, "option_type": "C", "stock_price": 388.23, "utc_time": 1774458995000}, {"instrument": "TSLA", "mid_signal": -123261, "gamma_signal": -54805, "vega_signal": 97207, "option_type": "P", "stock_price": 388.23, "utc_time": 1774458995000}, {"instrument": "TSLA", "mid_signal": 111839, "gamma_signal": 31257, "vega_signal": -26518, "option_type": "C", "stock_price": 388.21, "utc_time": 1774459000000}, {"instrument": "TSLA", "mid_signal": -422710, "gamma_signal": 92871, "vega_signal": 51875, "option_type": "P", "stock_price": 388.215, "utc_time": 1774459000000}, {"instrument": "TSLA", "mid_signal": 218635, "gamma_signal": 24115, "vega_signal": 82129, "option_type": "C", "stock_price": 388.18, "utc_time": 1774459005000}, {"instrument": "TSLA", "mid_signal": -1453149, "gamma_signal": 80987, "vega_signal": 416404, "option_type": "P", "stock_price": 388.18, "utc_time": 1774459005000}, {"instrument": "TSLA", "mid_signal": 222228, "gamma_signal": 19879, "vega_signal": 53056, "option_type": "C", "stock_price": 388.25, "utc_time": 1774459010000}, {"instrument": "TSLA", "mid_signal": -566908, "gamma_signal": 95420, "vega_signal": 4352, "option_type": "P", "stock_price": 388.25, "utc_time": 1774459010000}, {"instrument": "TSLA", "mid_signal": 30990, "gamma_signal": 18759, "vega_signal": 56550, "option_type": "C", "stock_price": 388.25, "utc_time": 1774459015000}, {"instrument": "TSLA", "mid_signal": -304116, "gamma_signal": -6544, "vega_signal": 19951, "option_type": "P", "stock_price": 388.25, "utc_time": 1774459015000}, {"instrument": "TSLA", "mid_signal": -233200, "gamma_signal": -11530, "vega_signal": -48187, "option_type": "C", "stock_price": 388.28, "utc_time": 1774459020000}, {"instrument": "TSLA", "mid_signal": 1928234, "gamma_signal": -301053, "vega_signal": 35407, "option_type": "P", "stock_price": 388.25, "utc_time": 1774459020000}, {"instrument": "TSLA", "mid_signal": -116134, "gamma_signal": 31266, "vega_signal": -34277, "option_type": "C", "stock_price": 388.22, "utc_time": 1774459025000}, {"instrument": "TSLA", "mid_signal": -25635, "gamma_signal": -42664, "vega_signal": -30931, "option_type": "P", "stock_price": 388.29, "utc_time": 1774459025000}, {"instrument": "TSLA", "mid_signal": 100529, "gamma_signal": 13464, "vega_signal": 43514, "option_type": "C", "stock_price": 388.27, "utc_time": 1774459030000}, {"instrument": "TSLA", "mid_signal": 165883, "gamma_signal": -20476, "vega_signal": -27134, "option_type": "P", "stock_price": 388.33, "utc_time": 1774459030000}, {"instrument": "TSLA", "mid_signal": -250406, "gamma_signal": -32563, "vega_signal": -60733, "option_type": "C", "stock_price": 388.32, "utc_time": 1774459035000}, {"instrument": "TSLA", "mid_signal": -12103, "gamma_signal": 14949, "vega_signal": -56311, "option_type": "P", "stock_price": 388.32, "utc_time": 1774459035000}, {"instrument": "TSLA", "mid_signal": -306024, "gamma_signal": -21562, "vega_signal": -188579, "option_type": "C", "stock_price": 388.37, "utc_time": 1774459040000}, {"instrument": "TSLA", "mid_signal": 977816, "gamma_signal": -3476, "vega_signal": -1951982, "option_type": "P", "stock_price": 388.37, "utc_time": 1774459040000}, {"instrument": "TSLA", "mid_signal": -173842, "gamma_signal": -56790, "vega_signal": -115233, "option_type": "C", "stock_price": 388.26, "utc_time": 1774459045000}, {"instrument": "TSLA", "mid_signal": -526336, "gamma_signal": 26576, "vega_signal": 61469, "option_type": "P", "stock_price": 388.26, "utc_time": 1774459045000}, {"instrument": "TSLA", "mid_signal": -259293, "gamma_signal": -48650, "vega_signal": -131400, "option_type": "C", "stock_price": 388.26, "utc_time": 1774459050000}, {"instrument": "TSLA", "mid_signal": 12104, "gamma_signal": -39601, "vega_signal": 15728, "option_type": "P", "stock_price": 388.26, "utc_time": 1774459050000}, {"instrument": "TSLA", "mid_signal": 106261, "gamma_signal": 43167, "vega_signal": -7139, "option_type": "C", "stock_price": 388.36, "utc_time": 1774459055000}, {"instrument": "TSLA", "mid_signal": 930520, "gamma_signal": -44511, "vega_signal": -10973, "option_type": "P", "stock_price": 388.31, "utc_time": 1774459055000}, {"instrument": "TSLA", "mid_signal": -140314, "gamma_signal": 2974, "vega_signal": -54179, "option_type": "C", "stock_price": 388.335, "utc_time": 1774459060000}, {"instrument": "TSLA", "mid_signal": -376277, "gamma_signal": 9277, "vega_signal": 39052, "option_type": "P", "stock_price": 388.335, "utc_time": 1774459060000}, {"instrument": "TSLA", "mid_signal": -157371, "gamma_signal": -3360, "vega_signal": -40384, "option_type": "C", "stock_price": 388.32, "utc_time": 1774459065000}, {"instrument": "TSLA", "mid_signal": 115461, "gamma_signal": -5159, "vega_signal": -83182, "option_type": "P", "stock_price": 388.32, "utc_time": 1774459065000}, {"instrument": "TSLA", "mid_signal": -412708, "gamma_signal": -96410, "vega_signal": -48737, "option_type": "C", "stock_price": 388.46, "utc_time": 1774459070000}, {"instrument": "TSLA", "mid_signal": -1099760, "gamma_signal": 23580, "vega_signal": 2410668, "option_type": "P", "stock_price": 388.44, "utc_time": 1774459070000}, {"instrument": "TSLA", "mid_signal": 16682, "gamma_signal": 37515, "vega_signal": -55687, "option_type": "C", "stock_price": 388.4, "utc_time": 1774459075000}, {"instrument": "TSLA", "mid_signal": 2922, "gamma_signal": 14221, "vega_signal": 2935, "option_type": "P", "stock_price": 388.4, "utc_time": 1774459075000}, {"instrument": "TSLA", "mid_signal": 28520, "gamma_signal": 10992, "vega_signal": 18178, "option_type": "C", "stock_price": 388.38, "utc_time": 1774459080000}, {"instrument": "TSLA", "mid_signal": 244574, "gamma_signal": -17975, "vega_signal": -70870, "option_type": "P", "stock_price": 388.38, "utc_time": 1774459080000}, {"instrument": "TSLA", "mid_signal": 47479, "gamma_signal": 13642, "vega_signal": 42645, "option_type": "C", "stock_price": 388.36, "utc_time": 1774459085000}, {"instrument": "TSLA", "mid_signal": -180248, "gamma_signal": 9331, "vega_signal": 26604, "option_type": "P", "stock_price": 388.39, "utc_time": 1774459085000}, {"instrument": "TSLA", "mid_signal": -1114, "gamma_signal": -6926, "vega_signal": 26835, "option_type": "C", "stock_price": 388.36, "utc_time": 1774459090000}, {"instrument": "TSLA", "mid_signal": -46966, "gamma_signal": 17065, "vega_signal": -5330, "option_type": "P", "stock_price": 388.36, "utc_time": 1774459090000}, {"instrument": "TSLA", "mid_signal": -76905, "gamma_signal": 32138, "vega_signal": -275206, "option_type": "C", "stock_price": 388.51, "utc_time": 1774459095000}, {"instrument": "TSLA", "mid_signal": -268282, "gamma_signal": 31379, "vega_signal": 125655, "option_type": "P", "stock_price": 388.51, "utc_time": 1774459095000}, {"instrument": "TSLA", "mid_signal": 153730, "gamma_signal": 46481, "vega_signal": -53217, "option_type": "C", "stock_price": 388.39, "utc_time": 1774459100000}, {"instrument": "TSLA", "mid_signal": 68501, "gamma_signal": 2848, "vega_signal": 4224, "option_type": "P", "stock_price": 388.39, "utc_time": 1774459100000}, {"instrument": "TSLA", "mid_signal": 10951, "gamma_signal": 11747, "vega_signal": 121130, "option_type": "C", "stock_price": 388.39, "utc_time": 1774459105000}, {"instrument": "TSLA", "mid_signal": 195609, "gamma_signal": -25387, "vega_signal": -5723, "option_type": "P", "stock_price": 388.39, "utc_time": 1774459105000}, {"instrument": "TSLA", "mid_signal": -62741, "gamma_signal": -4508, "vega_signal": -19428, "option_type": "C", "stock_price": 388.3, "utc_time": 1774459110000}, {"instrument": "TSLA", "mid_signal": 51268, "gamma_signal": -1387, "vega_signal": -26316, "option_type": "P", "stock_price": 388.3, "utc_time": 1774459110000}, {"instrument": "TSLA", "mid_signal": -59392, "gamma_signal": -1612, "vega_signal": -34839, "option_type": "C", "stock_price": 388.3, "utc_time": 1774459115000}, {"instrument": "TSLA", "mid_signal": -11195665, "gamma_signal": 1715764, "vega_signal": 415497, "option_type": "P", "stock_price": 388.3, "utc_time": 1774459115000}, {"instrument": "TSLA", "mid_signal": -221624, "gamma_signal": -7706, "vega_signal": -123250, "option_type": "C", "stock_price": 388.3, "utc_time": 1774459120000}, {"instrument": "TSLA", "mid_signal": -854451, "gamma_signal": 65391, "vega_signal": 210968, "option_type": "P", "stock_price": 388.3, "utc_time": 1774459120000}, {"instrument": "TSLA", "mid_signal": -304569, "gamma_signal": -13361, "vega_signal": -43324, "option_type": "C", "stock_price": 388.2, "utc_time": 1774459125000}, {"instrument": "TSLA", "mid_signal": 345778, "gamma_signal": -7262, "vega_signal": -77401, "option_type": "P", "stock_price": 388.24, "utc_time": 1774459125000}, {"instrument": "TSLA", "mid_signal": 58629, "gamma_signal": 6583, "vega_signal": 6871, "option_type": "C", "stock_price": 388.15, "utc_time": 1774459130000}, {"instrument": "TSLA", "mid_signal": -668559, "gamma_signal": -105166, "vega_signal": 3002704, "option_type": "P", "stock_price": 388.15, "utc_time": 1774459130000}, {"instrument": "TSLA", "mid_signal": -16629, "gamma_signal": -1858, "vega_signal": -23690, "option_type": "C", "stock_price": 388.15, "utc_time": 1774459135000}, {"instrument": "TSLA", "mid_signal": -131867, "gamma_signal": 290803, "vega_signal": -9570, "option_type": "P", "stock_price": 388.15, "utc_time": 1774459135000}, {"instrument": "TSLA", "mid_signal": -1633557, "gamma_signal": -167352, "vega_signal": -561637, "option_type": "C", "stock_price": 388.18, "utc_time": 1774459140000}, {"instrument": "TSLA", "mid_signal": -57472, "gamma_signal": 41642, "vega_signal": -122660, "option_type": "P", "stock_price": 388.13, "utc_time": 1774459140000}, {"instrument": "TSLA", "mid_signal": -477316, "gamma_signal": -34474, "vega_signal": -316153, "option_type": "C", "stock_price": 388.04, "utc_time": 1774459145000}, {"instrument": "TSLA", "mid_signal": -1375352, "gamma_signal": 36299, "vega_signal": 284538, "option_type": "P", "stock_price": 388.04, "utc_time": 1774459145000}, {"instrument": "TSLA", "mid_signal": -853677, "gamma_signal": -51207, "vega_signal": -194453, "option_type": "C", "stock_price": 388.05, "utc_time": 1774459150000}, {"instrument": "TSLA", "mid_signal": -65449, "gamma_signal": -70803, "vega_signal": 4706, "option_type": "P", "stock_price": 388.05, "utc_time": 1774459150000}, {"instrument": "TSLA", "mid_signal": -279098, "gamma_signal": -55074, "vega_signal": -51473, "option_type": "C", "stock_price": 388.13, "utc_time": 1774459155000}, {"instrument": "TSLA", "mid_signal": -985409, "gamma_signal": 24642, "vega_signal": 1809677, "option_type": "P", "stock_price": 388.13, "utc_time": 1774459155000}, {"instrument": "TSLA", "mid_signal": -245554, "gamma_signal": -22035, "vega_signal": -98897, "option_type": "C", "stock_price": 388.12, "utc_time": 1774459160000}, {"instrument": "TSLA", "mid_signal": -440476, "gamma_signal": 19811, "vega_signal": 90528, "option_type": "P", "stock_price": 388.11, "utc_time": 1774459160000}, {"instrument": "TSLA", "mid_signal": 331926, "gamma_signal": 29470, "vega_signal": 110320, "option_type": "C", "stock_price": 388.215, "utc_time": 1774459165000}, {"instrument": "TSLA", "mid_signal": -3041719, "gamma_signal": 235921, "vega_signal": 944762, "option_type": "P", "stock_price": 388.215, "utc_time": 1774459165000}, {"instrument": "TSLA", "mid_signal": -301603, "gamma_signal": -55533, "vega_signal": -11506, "option_type": "C", "stock_price": 388.18, "utc_time": 1774459170000}, {"instrument": "TSLA", "mid_signal": 940820, "gamma_signal": -150728, "vega_signal": -14851, "option_type": "P", "stock_price": 388.18, "utc_time": 1774459170000}, {"instrument": "TSLA", "mid_signal": -28719, "gamma_signal": -7298, "vega_signal": -204592, "option_type": "C", "stock_price": 388.3, "utc_time": 1774459175000}, {"instrument": "TSLA", "mid_signal": -695061, "gamma_signal": -18001, "vega_signal": 2534352, "option_type": "P", "stock_price": 388.3, "utc_time": 1774459175000}, {"instrument": "TSLA", "mid_signal": -757228, "gamma_signal": -61819, "vega_signal": -209615, "option_type": "C", "stock_price": 388.34, "utc_time": 1774459180000}, {"instrument": "TSLA", "mid_signal": 305922, "gamma_signal": -5528, "vega_signal": -21731, "option_type": "P", "stock_price": 388.37, "utc_time": 1774459180000}, {"instrument": "TSLA", "mid_signal": 140547, "gamma_signal": 6596, "vega_signal": 26533, "option_type": "C", "stock_price": 388.34, "utc_time": 1774459185000}, {"instrument": "TSLA", "mid_signal": -568606, "gamma_signal": 19391, "vega_signal": 49019, "option_type": "P", "stock_price": 388.25, "utc_time": 1774459185000}, {"instrument": "TSLA", "mid_signal": -171387, "gamma_signal": -32442, "vega_signal": -37633, "option_type": "C", "stock_price": 388.19, "utc_time": 1774459190000}, {"instrument": "TSLA", "mid_signal": 481199, "gamma_signal": -11173, "vega_signal": 8392, "option_type": "P", "stock_price": 388.19, "utc_time": 1774459190000}, {"instrument": "TSLA", "mid_signal": 1691, "gamma_signal": 2530, "vega_signal": -8104, "option_type": "C", "stock_price": 388.19, "utc_time": 1774459195000}, {"instrument": "TSLA", "mid_signal": 72202, "gamma_signal": -19134, "vega_signal": -88837, "option_type": "P", "stock_price": 388.19, "utc_time": 1774459195000}, {"instrument": "TSLA", "mid_signal": -55253, "gamma_signal": 8287, "vega_signal": -20588, "option_type": "C", "stock_price": 388.24, "utc_time": 1774459200000}, {"instrument": "TSLA", "mid_signal": -279206, "gamma_signal": 42341, "vega_signal": 50275, "option_type": "P", "stock_price": 388.19, "utc_time": 1774459200000}, {"instrument": "TSLA", "mid_signal": -18728, "gamma_signal": -74, "vega_signal": -130560, "option_type": "C", "stock_price": 388.19, "utc_time": 1774459205000}, {"instrument": "TSLA", "mid_signal": -540879, "gamma_signal": 225010, "vega_signal": -1668273, "option_type": "P", "stock_price": 388.19, "utc_time": 1774459205000}, {"instrument": "TSLA", "mid_signal": -36016, "gamma_signal": -1525, "vega_signal": 25051, "option_type": "C", "stock_price": 388.22, "utc_time": 1774459210000}, {"instrument": "TSLA", "mid_signal": -261386, "gamma_signal": 12564, "vega_signal": 47480, "option_type": "P", "stock_price": 388.23, "utc_time": 1774459210000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.23, "utc_time": 1774459215000}, {"instrument": "TSLA", "mid_signal": -327359, "gamma_signal": -2943, "vega_signal": 2518408, "option_type": "P", "stock_price": 388.24, "utc_time": 1774459215000}, {"instrument": "TSLA", "mid_signal": -127709, "gamma_signal": -30342, "vega_signal": -31838, "option_type": "C", "stock_price": 388.19, "utc_time": 1774459220000}, {"instrument": "TSLA", "mid_signal": -360460, "gamma_signal": 9381, "vega_signal": 2428, "option_type": "P", "stock_price": 388.19, "utc_time": 1774459220000}, {"instrument": "TSLA", "mid_signal": 88273, "gamma_signal": 5861, "vega_signal": 21667, "option_type": "C", "stock_price": 388.22, "utc_time": 1774459225000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.22, "utc_time": 1774459225000}, {"instrument": "TSLA", "mid_signal": -271637, "gamma_signal": -56677, "vega_signal": -119920, "option_type": "C", "stock_price": 388.18, "utc_time": 1774459230000}, {"instrument": "TSLA", "mid_signal": -119083, "gamma_signal": 8008, "vega_signal": 11559, "option_type": "P", "stock_price": 388.18, "utc_time": 1774459230000}, {"instrument": "TSLA", "mid_signal": -30356, "gamma_signal": -1010, "vega_signal": 4956, "option_type": "C", "stock_price": 388.31, "utc_time": 1774459235000}, {"instrument": "TSLA", "mid_signal": -422856, "gamma_signal": 23252, "vega_signal": 1787353, "option_type": "P", "stock_price": 388.31, "utc_time": 1774459235000}, {"instrument": "TSLA", "mid_signal": -91515, "gamma_signal": -3852, "vega_signal": -82973, "option_type": "C", "stock_price": 388.29, "utc_time": 1774459240000}, {"instrument": "TSLA", "mid_signal": 221896, "gamma_signal": -12933, "vega_signal": -56545, "option_type": "P", "stock_price": 388.29, "utc_time": 1774459240000}, {"instrument": "TSLA", "mid_signal": -141732, "gamma_signal": -6681, "vega_signal": -16622, "option_type": "C", "stock_price": 388.29, "utc_time": 1774459245000}, {"instrument": "TSLA", "mid_signal": -439884, "gamma_signal": 15584, "vega_signal": 884585, "option_type": "P", "stock_price": 388.29, "utc_time": 1774459245000}, {"instrument": "TSLA", "mid_signal": 166320, "gamma_signal": 1851, "vega_signal": 105612, "option_type": "C", "stock_price": 388.34, "utc_time": 1774459250000}, {"instrument": "TSLA", "mid_signal": 34253, "gamma_signal": -17391, "vega_signal": 5, "option_type": "P", "stock_price": 388.34, "utc_time": 1774459250000}, {"instrument": "TSLA", "mid_signal": 71946, "gamma_signal": 40702, "vega_signal": -5133, "option_type": "C", "stock_price": 388.24, "utc_time": 1774459255000}, {"instrument": "TSLA", "mid_signal": -71483, "gamma_signal": -768, "vega_signal": 17102, "option_type": "P", "stock_price": 388.25, "utc_time": 1774459255000}, {"instrument": "TSLA", "mid_signal": 7071, "gamma_signal": 2062, "vega_signal": -71214, "option_type": "C", "stock_price": 388.23, "utc_time": 1774459260000}, {"instrument": "TSLA", "mid_signal": -131975, "gamma_signal": 2234, "vega_signal": 9620, "option_type": "P", "stock_price": 388.23, "utc_time": 1774459260000}, {"instrument": "TSLA", "mid_signal": -6016, "gamma_signal": -1121, "vega_signal": -9563, "option_type": "C", "stock_price": 388.27, "utc_time": 1774459265000}, {"instrument": "TSLA", "mid_signal": -728386, "gamma_signal": 47704, "vega_signal": 182168, "option_type": "P", "stock_price": 388.2, "utc_time": 1774459265000}, {"instrument": "TSLA", "mid_signal": 586067, "gamma_signal": 34558, "vega_signal": 109599, "option_type": "C", "stock_price": 388.22, "utc_time": 1774459270000}, {"instrument": "TSLA", "mid_signal": 151955, "gamma_signal": -19476, "vega_signal": -12704, "option_type": "P", "stock_price": 388.22, "utc_time": 1774459270000}, {"instrument": "TSLA", "mid_signal": 21350, "gamma_signal": 1795, "vega_signal": 6820, "option_type": "C", "stock_price": 388.23, "utc_time": 1774459275000}, {"instrument": "TSLA", "mid_signal": -41483, "gamma_signal": 2789, "vega_signal": 16316, "option_type": "P", "stock_price": 388.23, "utc_time": 1774459275000}, {"instrument": "TSLA", "mid_signal": -686242, "gamma_signal": -35347, "vega_signal": -52021, "option_type": "C", "stock_price": 388.23, "utc_time": 1774459280000}, {"instrument": "TSLA", "mid_signal": -442141, "gamma_signal": 47704, "vega_signal": 122759, "option_type": "P", "stock_price": 388.23, "utc_time": 1774459280000}, {"instrument": "TSLA", "mid_signal": -164413, "gamma_signal": -2109, "vega_signal": -65478, "option_type": "C", "stock_price": 388.22, "utc_time": 1774459285000}, {"instrument": "TSLA", "mid_signal": 480566, "gamma_signal": 2829, "vega_signal": -1527050, "option_type": "P", "stock_price": 388.22, "utc_time": 1774459285000}, {"instrument": "TSLA", "mid_signal": -135164, "gamma_signal": -4597, "vega_signal": -46374, "option_type": "C", "stock_price": 388.25, "utc_time": 1774459290000}, {"instrument": "TSLA", "mid_signal": 265382, "gamma_signal": 5504, "vega_signal": 44541, "option_type": "P", "stock_price": 388.25, "utc_time": 1774459290000}, {"instrument": "TSLA", "mid_signal": -178260, "gamma_signal": 16231, "vega_signal": -82052, "option_type": "C", "stock_price": 388.25, "utc_time": 1774459295000}, {"instrument": "TSLA", "mid_signal": -531659, "gamma_signal": 14283, "vega_signal": 33303, "option_type": "P", "stock_price": 388.25, "utc_time": 1774459295000}, {"instrument": "TSLA", "mid_signal": 443437, "gamma_signal": 129140, "vega_signal": 55524, "option_type": "C", "stock_price": 388.33, "utc_time": 1774459300000}, {"instrument": "TSLA", "mid_signal": 461958, "gamma_signal": -80947, "vega_signal": 37082, "option_type": "P", "stock_price": 388.35, "utc_time": 1774459300000}, {"instrument": "TSLA", "mid_signal": -551366, "gamma_signal": -49157, "vega_signal": -178412, "option_type": "C", "stock_price": 388.37, "utc_time": 1774459305000}, {"instrument": "TSLA", "mid_signal": 194278, "gamma_signal": -2222, "vega_signal": -177048, "option_type": "P", "stock_price": 388.37, "utc_time": 1774459305000}, {"instrument": "TSLA", "mid_signal": 130160, "gamma_signal": 933, "vega_signal": 51601, "option_type": "C", "stock_price": 388.34, "utc_time": 1774459310000}, {"instrument": "TSLA", "mid_signal": 231664, "gamma_signal": 3121, "vega_signal": -109902, "option_type": "P", "stock_price": 388.34, "utc_time": 1774459310000}, {"instrument": "TSLA", "mid_signal": -686178, "gamma_signal": -37290, "vega_signal": -141797, "option_type": "C", "stock_price": 388.4, "utc_time": 1774459315000}, {"instrument": "TSLA", "mid_signal": -12329762, "gamma_signal": 1911583, "vega_signal": 455772, "option_type": "P", "stock_price": 388.4, "utc_time": 1774459315000}, {"instrument": "TSLA", "mid_signal": 161235, "gamma_signal": 42610, "vega_signal": -26958, "option_type": "C", "stock_price": 388.31, "utc_time": 1774459320000}, {"instrument": "TSLA", "mid_signal": -645784, "gamma_signal": 93044, "vega_signal": 66280, "option_type": "P", "stock_price": 388.31, "utc_time": 1774459320000}, {"instrument": "TSLA", "mid_signal": -206535, "gamma_signal": -7339, "vega_signal": -94175, "option_type": "C", "stock_price": 388.38, "utc_time": 1774459325000}, {"instrument": "TSLA", "mid_signal": 288005, "gamma_signal": -11732, "vega_signal": -223279, "option_type": "P", "stock_price": 388.38, "utc_time": 1774459325000}, {"instrument": "TSLA", "mid_signal": -259564, "gamma_signal": -29984, "vega_signal": -2741, "option_type": "C", "stock_price": 388.27, "utc_time": 1774459330000}, {"instrument": "TSLA", "mid_signal": -710916, "gamma_signal": 20705, "vega_signal": 118572, "option_type": "P", "stock_price": 388.3, "utc_time": 1774459330000}, {"instrument": "TSLA", "mid_signal": -174055, "gamma_signal": -25662, "vega_signal": -94782, "option_type": "C", "stock_price": 388.37, "utc_time": 1774459335000}, {"instrument": "TSLA", "mid_signal": 666389, "gamma_signal": -32246, "vega_signal": -116618, "option_type": "P", "stock_price": 388.37, "utc_time": 1774459335000}, {"instrument": "TSLA", "mid_signal": 203180, "gamma_signal": 2592, "vega_signal": 76604, "option_type": "C", "stock_price": 388.34, "utc_time": 1774459340000}, {"instrument": "TSLA", "mid_signal": -1992767, "gamma_signal": 180273, "vega_signal": 298654, "option_type": "P", "stock_price": 388.42, "utc_time": 1774459340000}, {"instrument": "TSLA", "mid_signal": -157446, "gamma_signal": -12344, "vega_signal": -53147, "option_type": "C", "stock_price": 388.43, "utc_time": 1774459345000}, {"instrument": "TSLA", "mid_signal": -181225, "gamma_signal": -6131, "vega_signal": 78746, "option_type": "P", "stock_price": 388.52, "utc_time": 1774459345000}, {"instrument": "TSLA", "mid_signal": -6763674, "gamma_signal": -608145, "vega_signal": -75222, "option_type": "C", "stock_price": 388.58, "utc_time": 1774459350000}, {"instrument": "TSLA", "mid_signal": 463215, "gamma_signal": -50452, "vega_signal": -23972, "option_type": "P", "stock_price": 388.58, "utc_time": 1774459350000}, {"instrument": "TSLA", "mid_signal": -130752, "gamma_signal": -24457, "vega_signal": 4887, "option_type": "C", "stock_price": 388.41, "utc_time": 1774459355000}, {"instrument": "TSLA", "mid_signal": -105191, "gamma_signal": 23707, "vega_signal": -3406, "option_type": "P", "stock_price": 388.43, "utc_time": 1774459355000}, {"instrument": "TSLA", "mid_signal": 382217, "gamma_signal": 159615, "vega_signal": -21866, "option_type": "C", "stock_price": 388.44, "utc_time": 1774459360000}, {"instrument": "TSLA", "mid_signal": -602, "gamma_signal": 11379, "vega_signal": -85815, "option_type": "P", "stock_price": 388.44, "utc_time": 1774459360000}, {"instrument": "TSLA", "mid_signal": -73239, "gamma_signal": -37942, "vega_signal": 21221, "option_type": "C", "stock_price": 388.46, "utc_time": 1774459365000}, {"instrument": "TSLA", "mid_signal": -583939, "gamma_signal": 107819, "vega_signal": -36066, "option_type": "P", "stock_price": 388.46, "utc_time": 1774459365000}, {"instrument": "TSLA", "mid_signal": -235073, "gamma_signal": -13941, "vega_signal": -54049, "option_type": "C", "stock_price": 388.41, "utc_time": 1774459370000}, {"instrument": "TSLA", "mid_signal": -339738, "gamma_signal": 94140, "vega_signal": 25923, "option_type": "P", "stock_price": 388.41, "utc_time": 1774459370000}, {"instrument": "TSLA", "mid_signal": 239505, "gamma_signal": 851, "vega_signal": 141979, "option_type": "C", "stock_price": 388.35, "utc_time": 1774459375000}, {"instrument": "TSLA", "mid_signal": 1145885, "gamma_signal": -416928, "vega_signal": 78767, "option_type": "P", "stock_price": 388.35, "utc_time": 1774459375000}, {"instrument": "TSLA", "mid_signal": 140796, "gamma_signal": -4302, "vega_signal": 905, "option_type": "C", "stock_price": 388.35, "utc_time": 1774459380000}, {"instrument": "TSLA", "mid_signal": 346986, "gamma_signal": -7358, "vega_signal": 1896, "option_type": "P", "stock_price": 388.35, "utc_time": 1774459380000}, {"instrument": "TSLA", "mid_signal": -41441, "gamma_signal": -11465, "vega_signal": 112871, "option_type": "C", "stock_price": 388.36, "utc_time": 1774459385000}, {"instrument": "TSLA", "mid_signal": -204152, "gamma_signal": 4671, "vega_signal": -59893, "option_type": "P", "stock_price": 388.37, "utc_time": 1774459385000}, {"instrument": "TSLA", "mid_signal": 304414, "gamma_signal": 17362, "vega_signal": 41930, "option_type": "C", "stock_price": 388.34, "utc_time": 1774459390000}, {"instrument": "TSLA", "mid_signal": -644664, "gamma_signal": 275441, "vega_signal": 65701, "option_type": "P", "stock_price": 388.34, "utc_time": 1774459390000}, {"instrument": "TSLA", "mid_signal": -309522, "gamma_signal": -82635, "vega_signal": -2598, "option_type": "C", "stock_price": 388.34, "utc_time": 1774459395000}, {"instrument": "TSLA", "mid_signal": -527402, "gamma_signal": 22460, "vega_signal": 103197, "option_type": "P", "stock_price": 388.34, "utc_time": 1774459395000}, {"instrument": "TSLA", "mid_signal": 62555, "gamma_signal": -2331, "vega_signal": 166137, "option_type": "C", "stock_price": 388.43, "utc_time": 1774459400000}, {"instrument": "TSLA", "mid_signal": 29362, "gamma_signal": -942, "vega_signal": -22546, "option_type": "P", "stock_price": 388.34, "utc_time": 1774459400000}, {"instrument": "TSLA", "mid_signal": 116662, "gamma_signal": -6634, "vega_signal": -89022, "option_type": "C", "stock_price": 388.5, "utc_time": 1774459405000}, {"instrument": "TSLA", "mid_signal": -87518, "gamma_signal": -654, "vega_signal": 13132, "option_type": "P", "stock_price": 388.5, "utc_time": 1774459405000}, {"instrument": "TSLA", "mid_signal": 301606, "gamma_signal": -1433, "vega_signal": -54122, "option_type": "C", "stock_price": 388.51, "utc_time": 1774459410000}, {"instrument": "TSLA", "mid_signal": -710019, "gamma_signal": 43560, "vega_signal": 177430, "option_type": "P", "stock_price": 388.51, "utc_time": 1774459410000}, {"instrument": "TSLA", "mid_signal": -247428, "gamma_signal": -39096, "vega_signal": 217972, "option_type": "C", "stock_price": 388.51, "utc_time": 1774459415000}, {"instrument": "TSLA", "mid_signal": 113796, "gamma_signal": -23770, "vega_signal": 8424, "option_type": "P", "stock_price": 388.51, "utc_time": 1774459415000}, {"instrument": "TSLA", "mid_signal": 1209292, "gamma_signal": 193268, "vega_signal": 35705, "option_type": "C", "stock_price": 388.65, "utc_time": 1774459420000}, {"instrument": "TSLA", "mid_signal": 297289, "gamma_signal": 2665, "vega_signal": -107672, "option_type": "P", "stock_price": 388.65, "utc_time": 1774459420000}, {"instrument": "TSLA", "mid_signal": 749284, "gamma_signal": 80313, "vega_signal": 198991, "option_type": "C", "stock_price": 388.51, "utc_time": 1774459425000}, {"instrument": "TSLA", "mid_signal": -43309, "gamma_signal": -1329, "vega_signal": 32776, "option_type": "P", "stock_price": 388.51, "utc_time": 1774459425000}, {"instrument": "TSLA", "mid_signal": -30954, "gamma_signal": 26410, "vega_signal": -20475, "option_type": "C", "stock_price": 388.41, "utc_time": 1774459430000}, {"instrument": "TSLA", "mid_signal": -146509, "gamma_signal": 13760, "vega_signal": 11393, "option_type": "P", "stock_price": 388.4, "utc_time": 1774459430000}, {"instrument": "TSLA", "mid_signal": 476221, "gamma_signal": 135969, "vega_signal": -50553, "option_type": "C", "stock_price": 388.42, "utc_time": 1774459435000}, {"instrument": "TSLA", "mid_signal": -282858, "gamma_signal": 5388, "vega_signal": 105818, "option_type": "P", "stock_price": 388.42, "utc_time": 1774459435000}, {"instrument": "TSLA", "mid_signal": -37107, "gamma_signal": 34956, "vega_signal": -39674, "option_type": "C", "stock_price": 388.35, "utc_time": 1774459440000}, {"instrument": "TSLA", "mid_signal": 101696, "gamma_signal": -9592, "vega_signal": -34137, "option_type": "P", "stock_price": 388.35, "utc_time": 1774459440000}, {"instrument": "TSLA", "mid_signal": 364342, "gamma_signal": 35459, "vega_signal": 143772, "option_type": "C", "stock_price": 388.28, "utc_time": 1774459445000}, {"instrument": "TSLA", "mid_signal": 79342, "gamma_signal": 10462, "vega_signal": 19780, "option_type": "P", "stock_price": 388.28, "utc_time": 1774459445000}, {"instrument": "TSLA", "mid_signal": 191327, "gamma_signal": 14179, "vega_signal": 88210, "option_type": "C", "stock_price": 388.2, "utc_time": 1774459450000}, {"instrument": "TSLA", "mid_signal": -818635, "gamma_signal": 31546, "vega_signal": 98159, "option_type": "P", "stock_price": 388.2, "utc_time": 1774459450000}, {"instrument": "TSLA", "mid_signal": -88827, "gamma_signal": -1760, "vega_signal": -92929, "option_type": "C", "stock_price": 388.2, "utc_time": 1774459455000}, {"instrument": "TSLA", "mid_signal": -744217, "gamma_signal": 110620, "vega_signal": 125881, "option_type": "P", "stock_price": 388.23, "utc_time": 1774459455000}, {"instrument": "TSLA", "mid_signal": -440643, "gamma_signal": -36818, "vega_signal": -17015, "option_type": "C", "stock_price": 388.23, "utc_time": 1774459460000}, {"instrument": "TSLA", "mid_signal": -792622, "gamma_signal": 92492, "vega_signal": 200257, "option_type": "P", "stock_price": 388.23, "utc_time": 1774459460000}, {"instrument": "TSLA", "mid_signal": -53742, "gamma_signal": -8088, "vega_signal": 673, "option_type": "C", "stock_price": 388.16, "utc_time": 1774459465000}, {"instrument": "TSLA", "mid_signal": 309354, "gamma_signal": -24253, "vega_signal": -38428, "option_type": "P", "stock_price": 388.16, "utc_time": 1774459465000}, {"instrument": "TSLA", "mid_signal": -876439, "gamma_signal": -118987, "vega_signal": 187654, "option_type": "C", "stock_price": 388.11, "utc_time": 1774459470000}, {"instrument": "TSLA", "mid_signal": -60263, "gamma_signal": 39254, "vega_signal": -80260, "option_type": "P", "stock_price": 388.11, "utc_time": 1774459470000}, {"instrument": "TSLA", "mid_signal": 154682, "gamma_signal": 158968, "vega_signal": -154151, "option_type": "C", "stock_price": 388.05, "utc_time": 1774459475000}, {"instrument": "TSLA", "mid_signal": -312339, "gamma_signal": 31245, "vega_signal": -69710, "option_type": "P", "stock_price": 388.05, "utc_time": 1774459475000}, {"instrument": "TSLA", "mid_signal": -422662, "gamma_signal": 7756, "vega_signal": -163781, "option_type": "C", "stock_price": 388.11, "utc_time": 1774459480000}, {"instrument": "TSLA", "mid_signal": -842906, "gamma_signal": 66287, "vega_signal": 46987, "option_type": "P", "stock_price": 388.11, "utc_time": 1774459480000}, {"instrument": "TSLA", "mid_signal": 13909, "gamma_signal": 28160, "vega_signal": 37026, "option_type": "C", "stock_price": 388.14, "utc_time": 1774459485000}, {"instrument": "TSLA", "mid_signal": 218731, "gamma_signal": -16673, "vega_signal": -26593, "option_type": "P", "stock_price": 388.14, "utc_time": 1774459485000}, {"instrument": "TSLA", "mid_signal": -372069, "gamma_signal": -12148, "vega_signal": -116912, "option_type": "C", "stock_price": 388.09, "utc_time": 1774459490000}, {"instrument": "TSLA", "mid_signal": -780285, "gamma_signal": 34088, "vega_signal": 37027, "option_type": "P", "stock_price": 388.09, "utc_time": 1774459490000}, {"instrument": "TSLA", "mid_signal": 420356, "gamma_signal": 51276, "vega_signal": 75091, "option_type": "C", "stock_price": 388.16, "utc_time": 1774459495000}, {"instrument": "TSLA", "mid_signal": 197053, "gamma_signal": -14867, "vega_signal": -42013, "option_type": "P", "stock_price": 388.16, "utc_time": 1774459495000}, {"instrument": "TSLA", "mid_signal": 295169, "gamma_signal": 20178, "vega_signal": 73958, "option_type": "C", "stock_price": 388.24, "utc_time": 1774459500000}, {"instrument": "TSLA", "mid_signal": 319820, "gamma_signal": -2677, "vega_signal": -46564, "option_type": "P", "stock_price": 388.24, "utc_time": 1774459500000}, {"instrument": "TSLA", "mid_signal": 65881, "gamma_signal": -3924, "vega_signal": 67519, "option_type": "C", "stock_price": 388.26, "utc_time": 1774459505000}, {"instrument": "TSLA", "mid_signal": -603866, "gamma_signal": 1491, "vega_signal": 131900, "option_type": "P", "stock_price": 388.26, "utc_time": 1774459505000}, {"instrument": "TSLA", "mid_signal": 1129612, "gamma_signal": 210194, "vega_signal": 171790, "option_type": "C", "stock_price": 388.36, "utc_time": 1774459510000}, {"instrument": "TSLA", "mid_signal": 16957329, "gamma_signal": -2493770, "vega_signal": 1308964, "option_type": "P", "stock_price": 388.36, "utc_time": 1774459510000}, {"instrument": "TSLA", "mid_signal": -72209, "gamma_signal": -20875, "vega_signal": -3194, "option_type": "C", "stock_price": 388.35, "utc_time": 1774459515000}, {"instrument": "TSLA", "mid_signal": -61563, "gamma_signal": 11713, "vega_signal": 9177, "option_type": "P", "stock_price": 388.35, "utc_time": 1774459515000}, {"instrument": "TSLA", "mid_signal": -225784, "gamma_signal": -15087, "vega_signal": -24427, "option_type": "C", "stock_price": 388.39, "utc_time": 1774459520000}, {"instrument": "TSLA", "mid_signal": -142101, "gamma_signal": 5015, "vega_signal": -29969, "option_type": "P", "stock_price": 388.39, "utc_time": 1774459520000}, {"instrument": "TSLA", "mid_signal": -306840, "gamma_signal": -14238, "vega_signal": -57545, "option_type": "C", "stock_price": 388.32, "utc_time": 1774459525000}, {"instrument": "TSLA", "mid_signal": -145743, "gamma_signal": 12101, "vega_signal": 28173, "option_type": "P", "stock_price": 388.32, "utc_time": 1774459525000}, {"instrument": "TSLA", "mid_signal": -64956, "gamma_signal": 4755, "vega_signal": -38328, "option_type": "C", "stock_price": 388.22, "utc_time": 1774459530000}, {"instrument": "TSLA", "mid_signal": 309020, "gamma_signal": 54770, "vega_signal": -91477, "option_type": "P", "stock_price": 388.22, "utc_time": 1774459530000}, {"instrument": "TSLA", "mid_signal": -42586, "gamma_signal": -5708, "vega_signal": -8114, "option_type": "C", "stock_price": 388.23, "utc_time": 1774459535000}, {"instrument": "TSLA", "mid_signal": -754320, "gamma_signal": 30699, "vega_signal": 115293, "option_type": "P", "stock_price": 388.23, "utc_time": 1774459535000}, {"instrument": "TSLA", "mid_signal": -562529, "gamma_signal": -27267, "vega_signal": -201913, "option_type": "C", "stock_price": 388.23, "utc_time": 1774459540000}, {"instrument": "TSLA", "mid_signal": -633938, "gamma_signal": 60965, "vega_signal": -33676, "option_type": "P", "stock_price": 388.23, "utc_time": 1774459540000}, {"instrument": "TSLA", "mid_signal": 96688, "gamma_signal": -28299, "vega_signal": 61196, "option_type": "C", "stock_price": 388.27, "utc_time": 1774459545000}, {"instrument": "TSLA", "mid_signal": 651505, "gamma_signal": -24195, "vega_signal": -98175, "option_type": "P", "stock_price": 388.27, "utc_time": 1774459545000}, {"instrument": "TSLA", "mid_signal": -6699, "gamma_signal": 11103, "vega_signal": -17017, "option_type": "C", "stock_price": 388.27, "utc_time": 1774459550000}, {"instrument": "TSLA", "mid_signal": -275635, "gamma_signal": 24417, "vega_signal": 17970, "option_type": "P", "stock_price": 388.27, "utc_time": 1774459550000}, {"instrument": "TSLA", "mid_signal": -629273, "gamma_signal": -55331, "vega_signal": -302713, "option_type": "C", "stock_price": 388.27, "utc_time": 1774459555000}, {"instrument": "TSLA", "mid_signal": -294789, "gamma_signal": 17335, "vega_signal": -32267, "option_type": "P", "stock_price": 388.27, "utc_time": 1774459555000}, {"instrument": "TSLA", "mid_signal": 331972, "gamma_signal": -13162, "vega_signal": 254564, "option_type": "C", "stock_price": 388.39, "utc_time": 1774459560000}, {"instrument": "TSLA", "mid_signal": 88583, "gamma_signal": -11599, "vega_signal": -1617, "option_type": "P", "stock_price": 388.39, "utc_time": 1774459560000}, {"instrument": "TSLA", "mid_signal": -281502, "gamma_signal": -57710, "vega_signal": -37084, "option_type": "C", "stock_price": 388.39, "utc_time": 1774459565000}, {"instrument": "TSLA", "mid_signal": 327304, "gamma_signal": -17815, "vega_signal": -30197, "option_type": "P", "stock_price": 388.39, "utc_time": 1774459565000}, {"instrument": "TSLA", "mid_signal": -130135, "gamma_signal": -6512, "vega_signal": 127659, "option_type": "C", "stock_price": 388.43, "utc_time": 1774459570000}, {"instrument": "TSLA", "mid_signal": -159451, "gamma_signal": 15188, "vega_signal": -109726, "option_type": "P", "stock_price": 388.43, "utc_time": 1774459570000}, {"instrument": "TSLA", "mid_signal": -45716, "gamma_signal": 4005, "vega_signal": -143107, "option_type": "C", "stock_price": 388.4, "utc_time": 1774459575000}, {"instrument": "TSLA", "mid_signal": 422088, "gamma_signal": -167788, "vega_signal": -37158, "option_type": "P", "stock_price": 388.44, "utc_time": 1774459575000}, {"instrument": "TSLA", "mid_signal": -124483, "gamma_signal": 54587, "vega_signal": -190194, "option_type": "C", "stock_price": 388.5, "utc_time": 1774459580000}, {"instrument": "TSLA", "mid_signal": -43106, "gamma_signal": -3846, "vega_signal": 151040, "option_type": "P", "stock_price": 388.5, "utc_time": 1774459580000}, {"instrument": "TSLA", "mid_signal": 236080, "gamma_signal": -8575, "vega_signal": 112472, "option_type": "C", "stock_price": 388.52, "utc_time": 1774459585000}, {"instrument": "TSLA", "mid_signal": -710363, "gamma_signal": 105062, "vega_signal": 18687, "option_type": "P", "stock_price": 388.53, "utc_time": 1774459585000}, {"instrument": "TSLA", "mid_signal": -1009778, "gamma_signal": -112301, "vega_signal": -158598, "option_type": "C", "stock_price": 388.47, "utc_time": 1774459590000}, {"instrument": "TSLA", "mid_signal": -539391, "gamma_signal": 43646, "vega_signal": 100993, "option_type": "P", "stock_price": 388.47, "utc_time": 1774459590000}, {"instrument": "TSLA", "mid_signal": -484284, "gamma_signal": -12265, "vega_signal": -301296, "option_type": "C", "stock_price": 388.45, "utc_time": 1774459595000}, {"instrument": "TSLA", "mid_signal": -161652, "gamma_signal": 9734, "vega_signal": 19168, "option_type": "P", "stock_price": 388.45, "utc_time": 1774459595000}, {"instrument": "TSLA", "mid_signal": -3563, "gamma_signal": -16133, "vega_signal": -101002, "option_type": "C", "stock_price": 388.38, "utc_time": 1774459600000}, {"instrument": "TSLA", "mid_signal": 103720, "gamma_signal": -13008, "vega_signal": -82926, "option_type": "P", "stock_price": 388.39, "utc_time": 1774459600000}, {"instrument": "TSLA", "mid_signal": -211447, "gamma_signal": -10353, "vega_signal": -79248, "option_type": "C", "stock_price": 388.5, "utc_time": 1774459605000}, {"instrument": "TSLA", "mid_signal": -57131, "gamma_signal": 5265, "vega_signal": 10166, "option_type": "P", "stock_price": 388.5, "utc_time": 1774459605000}, {"instrument": "TSLA", "mid_signal": -83381, "gamma_signal": 660, "vega_signal": -55244, "option_type": "C", "stock_price": 388.46, "utc_time": 1774459610000}, {"instrument": "TSLA", "mid_signal": 40, "gamma_signal": 0, "vega_signal": -291, "option_type": "P", "stock_price": 388.49, "utc_time": 1774459610000}, {"instrument": "TSLA", "mid_signal": -11036, "gamma_signal": 3777, "vega_signal": -7844, "option_type": "C", "stock_price": 388.59, "utc_time": 1774459615000}, {"instrument": "TSLA", "mid_signal": -208063, "gamma_signal": 10404, "vega_signal": 71363, "option_type": "P", "stock_price": 388.49, "utc_time": 1774459615000}, {"instrument": "TSLA", "mid_signal": -141903, "gamma_signal": -9008, "vega_signal": -121717, "option_type": "C", "stock_price": 388.59, "utc_time": 1774459620000}, {"instrument": "TSLA", "mid_signal": -3652595, "gamma_signal": 100721, "vega_signal": 26375, "option_type": "P", "stock_price": 388.59, "utc_time": 1774459620000}, {"instrument": "TSLA", "mid_signal": -209932, "gamma_signal": 2473, "vega_signal": -34245, "option_type": "C", "stock_price": 388.61, "utc_time": 1774459625000}, {"instrument": "TSLA", "mid_signal": 381335, "gamma_signal": -9879, "vega_signal": -2593, "option_type": "P", "stock_price": 388.61, "utc_time": 1774459625000}, {"instrument": "TSLA", "mid_signal": 49663, "gamma_signal": 20722, "vega_signal": -74916, "option_type": "C", "stock_price": 388.65, "utc_time": 1774459630000}, {"instrument": "TSLA", "mid_signal": -20202, "gamma_signal": -180, "vega_signal": 15241, "option_type": "P", "stock_price": 388.65, "utc_time": 1774459630000}, {"instrument": "TSLA", "mid_signal": 208773, "gamma_signal": 31250, "vega_signal": 141244, "option_type": "C", "stock_price": 388.61, "utc_time": 1774459635000}, {"instrument": "TSLA", "mid_signal": 99909, "gamma_signal": -3239, "vega_signal": -44841, "option_type": "P", "stock_price": 388.61, "utc_time": 1774459635000}, {"instrument": "TSLA", "mid_signal": 462627, "gamma_signal": 34945, "vega_signal": 175208, "option_type": "C", "stock_price": 388.54, "utc_time": 1774459640000}, {"instrument": "TSLA", "mid_signal": -371716, "gamma_signal": 11585, "vega_signal": 89385, "option_type": "P", "stock_price": 388.54, "utc_time": 1774459640000}, {"instrument": "TSLA", "mid_signal": -161058, "gamma_signal": 2729, "vega_signal": -84232, "option_type": "C", "stock_price": 388.56, "utc_time": 1774459645000}, {"instrument": "TSLA", "mid_signal": -357615, "gamma_signal": 14661, "vega_signal": -107102, "option_type": "P", "stock_price": 388.62, "utc_time": 1774459645000}, {"instrument": "TSLA", "mid_signal": -234198, "gamma_signal": -34681, "vega_signal": -100791, "option_type": "C", "stock_price": 388.6, "utc_time": 1774459650000}, {"instrument": "TSLA", "mid_signal": -316618, "gamma_signal": -6821, "vega_signal": 133003, "option_type": "P", "stock_price": 388.6, "utc_time": 1774459650000}, {"instrument": "TSLA", "mid_signal": 5793497, "gamma_signal": 1068903, "vega_signal": 280042, "option_type": "C", "stock_price": 388.6, "utc_time": 1774459655000}, {"instrument": "TSLA", "mid_signal": -60125, "gamma_signal": -1987, "vega_signal": 53932, "option_type": "P", "stock_price": 388.6, "utc_time": 1774459655000}, {"instrument": "TSLA", "mid_signal": -238977, "gamma_signal": -14373, "vega_signal": -55188, "option_type": "C", "stock_price": 388.63, "utc_time": 1774459660000}, {"instrument": "TSLA", "mid_signal": 76957, "gamma_signal": 353, "vega_signal": -128848, "option_type": "P", "stock_price": 388.63, "utc_time": 1774459660000}, {"instrument": "TSLA", "mid_signal": -301249, "gamma_signal": -111836, "vega_signal": 345648, "option_type": "C", "stock_price": 388.67, "utc_time": 1774459665000}, {"instrument": "TSLA", "mid_signal": 29641, "gamma_signal": 26521, "vega_signal": -40621, "option_type": "P", "stock_price": 388.67, "utc_time": 1774459665000}, {"instrument": "TSLA", "mid_signal": -994269, "gamma_signal": -143588, "vega_signal": -388751, "option_type": "C", "stock_price": 388.67, "utc_time": 1774459670000}, {"instrument": "TSLA", "mid_signal": -117108, "gamma_signal": 35985, "vega_signal": 15124, "option_type": "P", "stock_price": 388.67, "utc_time": 1774459670000}, {"instrument": "TSLA", "mid_signal": 270482, "gamma_signal": 29027, "vega_signal": 142825, "option_type": "C", "stock_price": 388.71, "utc_time": 1774459675000}, {"instrument": "TSLA", "mid_signal": 476114, "gamma_signal": -28051, "vega_signal": -226920, "option_type": "P", "stock_price": 388.71, "utc_time": 1774459675000}, {"instrument": "TSLA", "mid_signal": 539899, "gamma_signal": 98046, "vega_signal": 117527, "option_type": "C", "stock_price": 388.54, "utc_time": 1774459680000}, {"instrument": "TSLA", "mid_signal": -59241, "gamma_signal": 9918, "vega_signal": -46594, "option_type": "P", "stock_price": 388.54, "utc_time": 1774459680000}, {"instrument": "TSLA", "mid_signal": -668834, "gamma_signal": -126300, "vega_signal": 37545, "option_type": "C", "stock_price": 388.51, "utc_time": 1774459685000}, {"instrument": "TSLA", "mid_signal": 194013, "gamma_signal": 13251, "vega_signal": -38961, "option_type": "P", "stock_price": 388.51, "utc_time": 1774459685000}, {"instrument": "TSLA", "mid_signal": -170560, "gamma_signal": -22438, "vega_signal": -65482, "option_type": "C", "stock_price": 388.46, "utc_time": 1774459690000}, {"instrument": "TSLA", "mid_signal": -2226243, "gamma_signal": 425830, "vega_signal": -147544, "option_type": "P", "stock_price": 388.47, "utc_time": 1774459690000}, {"instrument": "TSLA", "mid_signal": 538338, "gamma_signal": 66638, "vega_signal": 6611, "option_type": "C", "stock_price": 388.5, "utc_time": 1774459695000}, {"instrument": "TSLA", "mid_signal": -889811, "gamma_signal": 57103, "vega_signal": 226033, "option_type": "P", "stock_price": 388.5, "utc_time": 1774459695000}, {"instrument": "TSLA", "mid_signal": 254287, "gamma_signal": 20603, "vega_signal": 1244147, "option_type": "C", "stock_price": 388.5, "utc_time": 1774459700000}, {"instrument": "TSLA", "mid_signal": -413780, "gamma_signal": 17009, "vega_signal": 140927, "option_type": "P", "stock_price": 388.5, "utc_time": 1774459700000}, {"instrument": "TSLA", "mid_signal": 33165, "gamma_signal": 21128, "vega_signal": 574, "option_type": "C", "stock_price": 388.45, "utc_time": 1774459705000}, {"instrument": "TSLA", "mid_signal": -235419, "gamma_signal": 6927, "vega_signal": 32001, "option_type": "P", "stock_price": 388.45, "utc_time": 1774459705000}, {"instrument": "TSLA", "mid_signal": -277277, "gamma_signal": -94930, "vega_signal": -26883, "option_type": "C", "stock_price": 388.51, "utc_time": 1774459710000}, {"instrument": "TSLA", "mid_signal": -23400, "gamma_signal": 2270, "vega_signal": 20843, "option_type": "P", "stock_price": 388.51, "utc_time": 1774459710000}, {"instrument": "TSLA", "mid_signal": 60281, "gamma_signal": 14133, "vega_signal": -839, "option_type": "C", "stock_price": 388.58, "utc_time": 1774459715000}, {"instrument": "TSLA", "mid_signal": 58566, "gamma_signal": -23105, "vega_signal": -20997, "option_type": "P", "stock_price": 388.58, "utc_time": 1774459715000}, {"instrument": "TSLA", "mid_signal": 3489497, "gamma_signal": 44194, "vega_signal": 1808978, "option_type": "C", "stock_price": 388.6, "utc_time": 1774459720000}, {"instrument": "TSLA", "mid_signal": 349728, "gamma_signal": -1011, "vega_signal": -33513, "option_type": "P", "stock_price": 388.6, "utc_time": 1774459720000}, {"instrument": "TSLA", "mid_signal": 168819, "gamma_signal": 24189, "vega_signal": 8532, "option_type": "C", "stock_price": 388.52, "utc_time": 1774459725000}, {"instrument": "TSLA", "mid_signal": -2887645, "gamma_signal": 444705, "vega_signal": 25342, "option_type": "P", "stock_price": 388.52, "utc_time": 1774459725000}, {"instrument": "TSLA", "mid_signal": 38013, "gamma_signal": -5701, "vega_signal": 28718, "option_type": "C", "stock_price": 388.48, "utc_time": 1774459730000}, {"instrument": "TSLA", "mid_signal": -153710, "gamma_signal": -10176, "vega_signal": 61824, "option_type": "P", "stock_price": 388.49, "utc_time": 1774459730000}, {"instrument": "TSLA", "mid_signal": -129468, "gamma_signal": -1036, "vega_signal": -585732, "option_type": "C", "stock_price": 388.5, "utc_time": 1774459735000}, {"instrument": "TSLA", "mid_signal": 85389, "gamma_signal": -2830, "vega_signal": -16442, "option_type": "P", "stock_price": 388.48, "utc_time": 1774459735000}, {"instrument": "TSLA", "mid_signal": -415122, "gamma_signal": -49908, "vega_signal": 124933, "option_type": "C", "stock_price": 388.47, "utc_time": 1774459740000}, {"instrument": "TSLA", "mid_signal": -39342, "gamma_signal": -3905, "vega_signal": 18733, "option_type": "P", "stock_price": 388.46, "utc_time": 1774459740000}, {"instrument": "TSLA", "mid_signal": -144020, "gamma_signal": 14237, "vega_signal": -103888, "option_type": "C", "stock_price": 388.41, "utc_time": 1774459745000}, {"instrument": "TSLA", "mid_signal": 514273, "gamma_signal": -15573, "vega_signal": -62928, "option_type": "P", "stock_price": 388.41, "utc_time": 1774459745000}, {"instrument": "TSLA", "mid_signal": 116740, "gamma_signal": 988, "vega_signal": 144741, "option_type": "C", "stock_price": 388.4, "utc_time": 1774459750000}, {"instrument": "TSLA", "mid_signal": 82665, "gamma_signal": 312, "vega_signal": 5698, "option_type": "P", "stock_price": 388.41, "utc_time": 1774459750000}, {"instrument": "TSLA", "mid_signal": -236840, "gamma_signal": 11105, "vega_signal": 29510, "option_type": "C", "stock_price": 388.36, "utc_time": 1774459755000}, {"instrument": "TSLA", "mid_signal": -148661, "gamma_signal": 37810, "vega_signal": -17746, "option_type": "P", "stock_price": 388.36, "utc_time": 1774459755000}, {"instrument": "TSLA", "mid_signal": 225819, "gamma_signal": 2915, "vega_signal": 22097, "option_type": "C", "stock_price": 388.28, "utc_time": 1774459760000}, {"instrument": "TSLA", "mid_signal": 21864867, "gamma_signal": -3777663, "vega_signal": -748414, "option_type": "P", "stock_price": 388.28, "utc_time": 1774459760000}, {"instrument": "TSLA", "mid_signal": 1174236, "gamma_signal": -28922, "vega_signal": 784195, "option_type": "C", "stock_price": 388.2, "utc_time": 1774459765000}, {"instrument": "TSLA", "mid_signal": 46094, "gamma_signal": 10186, "vega_signal": -127318, "option_type": "P", "stock_price": 388.2, "utc_time": 1774459765000}, {"instrument": "TSLA", "mid_signal": 202551, "gamma_signal": 14743, "vega_signal": 50914, "option_type": "C", "stock_price": 388.19, "utc_time": 1774459770000}, {"instrument": "TSLA", "mid_signal": -153285, "gamma_signal": -10566, "vega_signal": -38073, "option_type": "P", "stock_price": 388.19, "utc_time": 1774459770000}, {"instrument": "TSLA", "mid_signal": -250589, "gamma_signal": -91208, "vega_signal": -18361, "option_type": "C", "stock_price": 388.25, "utc_time": 1774459775000}, {"instrument": "TSLA", "mid_signal": 246726, "gamma_signal": -22439, "vega_signal": -59585, "option_type": "P", "stock_price": 388.25, "utc_time": 1774459775000}, {"instrument": "TSLA", "mid_signal": 549492, "gamma_signal": 20202, "vega_signal": 224796, "option_type": "C", "stock_price": 388.29, "utc_time": 1774459780000}, {"instrument": "TSLA", "mid_signal": -130918, "gamma_signal": 8383, "vega_signal": 14684, "option_type": "P", "stock_price": 388.29, "utc_time": 1774459780000}, {"instrument": "TSLA", "mid_signal": 1718984, "gamma_signal": 66849, "vega_signal": 768928, "option_type": "C", "stock_price": 388.25, "utc_time": 1774459785000}, {"instrument": "TSLA", "mid_signal": -141460, "gamma_signal": 46227, "vega_signal": 9611, "option_type": "P", "stock_price": 388.25, "utc_time": 1774459785000}, {"instrument": "TSLA", "mid_signal": -548323, "gamma_signal": -190969, "vega_signal": -43631, "option_type": "C", "stock_price": 388.28, "utc_time": 1774459790000}, {"instrument": "TSLA", "mid_signal": 170502, "gamma_signal": -11774, "vega_signal": -2585, "option_type": "P", "stock_price": 388.27, "utc_time": 1774459790000}, {"instrument": "TSLA", "mid_signal": 69702, "gamma_signal": -250, "vega_signal": -26947, "option_type": "C", "stock_price": 388.28, "utc_time": 1774459795000}, {"instrument": "TSLA", "mid_signal": -576864, "gamma_signal": 55471, "vega_signal": 173115, "option_type": "P", "stock_price": 388.28, "utc_time": 1774459795000}, {"instrument": "TSLA", "mid_signal": -44548, "gamma_signal": 7670, "vega_signal": -72521, "option_type": "C", "stock_price": 388.22, "utc_time": 1774459800000}, {"instrument": "TSLA", "mid_signal": -54310, "gamma_signal": -8383, "vega_signal": 4995, "option_type": "P", "stock_price": 388.28, "utc_time": 1774459800000}, {"instrument": "TSLA", "mid_signal": 37027, "gamma_signal": 6584, "vega_signal": -88312, "option_type": "C", "stock_price": 388.19, "utc_time": 1774459805000}, {"instrument": "TSLA", "mid_signal": 891614, "gamma_signal": -23460, "vega_signal": -662149, "option_type": "P", "stock_price": 388.135, "utc_time": 1774459805000}, {"instrument": "TSLA", "mid_signal": 165743, "gamma_signal": 2049, "vega_signal": -84844, "option_type": "C", "stock_price": 388.1, "utc_time": 1774459810000}, {"instrument": "TSLA", "mid_signal": 583116, "gamma_signal": -158889, "vega_signal": -56932, "option_type": "P", "stock_price": 388.1, "utc_time": 1774459810000}, {"instrument": "TSLA", "mid_signal": 2491070, "gamma_signal": 759449, "vega_signal": -45325, "option_type": "C", "stock_price": 388.03, "utc_time": 1774459815000}, {"instrument": "TSLA", "mid_signal": 41424, "gamma_signal": 381615, "vega_signal": -340464, "option_type": "P", "stock_price": 388.03, "utc_time": 1774459815000}, {"instrument": "TSLA", "mid_signal": 332477, "gamma_signal": 84699, "vega_signal": -49921, "option_type": "C", "stock_price": 388.11, "utc_time": 1774459820000}, {"instrument": "TSLA", "mid_signal": 594112, "gamma_signal": -45344, "vega_signal": -90065, "option_type": "P", "stock_price": 388.07, "utc_time": 1774459820000}, {"instrument": "TSLA", "mid_signal": -95455, "gamma_signal": -23200, "vega_signal": -44160, "option_type": "C", "stock_price": 388.07, "utc_time": 1774459825000}, {"instrument": "TSLA", "mid_signal": -201112, "gamma_signal": -3565, "vega_signal": 1901, "option_type": "P", "stock_price": 388.05, "utc_time": 1774459825000}, {"instrument": "TSLA", "mid_signal": 881891, "gamma_signal": 24967, "vega_signal": 401339, "option_type": "C", "stock_price": 388.18, "utc_time": 1774459830000}, {"instrument": "TSLA", "mid_signal": -619949, "gamma_signal": 15854, "vega_signal": 73728, "option_type": "P", "stock_price": 388.18, "utc_time": 1774459830000}, {"instrument": "TSLA", "mid_signal": 66237, "gamma_signal": 9173, "vega_signal": 10947, "option_type": "C", "stock_price": 388.21, "utc_time": 1774459835000}, {"instrument": "TSLA", "mid_signal": 301152, "gamma_signal": -20807, "vega_signal": -787, "option_type": "P", "stock_price": 388.21, "utc_time": 1774459835000}, {"instrument": "TSLA", "mid_signal": 71348, "gamma_signal": -14976, "vega_signal": -7025, "option_type": "C", "stock_price": 388.12, "utc_time": 1774459840000}, {"instrument": "TSLA", "mid_signal": 64934, "gamma_signal": 10523, "vega_signal": -16833, "option_type": "P", "stock_price": 388.12, "utc_time": 1774459840000}, {"instrument": "TSLA", "mid_signal": 198570, "gamma_signal": 49488, "vega_signal": 31305, "option_type": "C", "stock_price": 388.12, "utc_time": 1774459845000}, {"instrument": "TSLA", "mid_signal": -18822, "gamma_signal": 692, "vega_signal": 60851, "option_type": "P", "stock_price": 388.08, "utc_time": 1774459845000}, {"instrument": "TSLA", "mid_signal": -169110, "gamma_signal": -11067, "vega_signal": -42368, "option_type": "C", "stock_price": 388.1, "utc_time": 1774459850000}, {"instrument": "TSLA", "mid_signal": -197439, "gamma_signal": 11251, "vega_signal": 186675, "option_type": "P", "stock_price": 388.1, "utc_time": 1774459850000}, {"instrument": "TSLA", "mid_signal": -4691, "gamma_signal": -167, "vega_signal": -8699, "option_type": "C", "stock_price": 388.08, "utc_time": 1774459855000}, {"instrument": "TSLA", "mid_signal": 575871, "gamma_signal": -19807, "vega_signal": -46462, "option_type": "P", "stock_price": 388.08, "utc_time": 1774459855000}, {"instrument": "TSLA", "mid_signal": -75320, "gamma_signal": -14523, "vega_signal": -37928, "option_type": "C", "stock_price": 388.065, "utc_time": 1774459860000}, {"instrument": "TSLA", "mid_signal": 374593, "gamma_signal": 1965, "vega_signal": -12973, "option_type": "P", "stock_price": 388.04, "utc_time": 1774459860000}, {"instrument": "TSLA", "mid_signal": 151306, "gamma_signal": 14236, "vega_signal": 70962, "option_type": "C", "stock_price": 388.11, "utc_time": 1774459865000}, {"instrument": "TSLA", "mid_signal": -83184, "gamma_signal": 76093, "vega_signal": -101455, "option_type": "P", "stock_price": 388.11, "utc_time": 1774459865000}, {"instrument": "TSLA", "mid_signal": -7266, "gamma_signal": 5278, "vega_signal": 41667, "option_type": "C", "stock_price": 388.1, "utc_time": 1774459870000}, {"instrument": "TSLA", "mid_signal": -716972, "gamma_signal": 40849, "vega_signal": 53639, "option_type": "P", "stock_price": 388.1, "utc_time": 1774459870000}, {"instrument": "TSLA", "mid_signal": 164911, "gamma_signal": 13317, "vega_signal": 60112, "option_type": "C", "stock_price": 388.1, "utc_time": 1774459875000}, {"instrument": "TSLA", "mid_signal": -227199, "gamma_signal": 6119, "vega_signal": 54471, "option_type": "P", "stock_price": 388.1, "utc_time": 1774459875000}, {"instrument": "TSLA", "mid_signal": 11262, "gamma_signal": -1239, "vega_signal": 66915, "option_type": "C", "stock_price": 388.12, "utc_time": 1774459880000}, {"instrument": "TSLA", "mid_signal": 3393, "gamma_signal": 3220, "vega_signal": -10879, "option_type": "P", "stock_price": 388.12, "utc_time": 1774459880000}, {"instrument": "TSLA", "mid_signal": 26588, "gamma_signal": 1072, "vega_signal": -22069, "option_type": "C", "stock_price": 388.06, "utc_time": 1774459885000}, {"instrument": "TSLA", "mid_signal": -365325, "gamma_signal": 29433, "vega_signal": -39510, "option_type": "P", "stock_price": 388.09, "utc_time": 1774459885000}, {"instrument": "TSLA", "mid_signal": -101547, "gamma_signal": -1049, "vega_signal": 38957, "option_type": "C", "stock_price": 388.1, "utc_time": 1774459890000}, {"instrument": "TSLA", "mid_signal": 500578, "gamma_signal": -3506, "vega_signal": -1469, "option_type": "P", "stock_price": 388.09, "utc_time": 1774459890000}, {"instrument": "TSLA", "mid_signal": 1909854, "gamma_signal": 458193, "vega_signal": 508591, "option_type": "C", "stock_price": 388.13, "utc_time": 1774459895000}, {"instrument": "TSLA", "mid_signal": -197225, "gamma_signal": 64876, "vega_signal": 163694, "option_type": "P", "stock_price": 388.13, "utc_time": 1774459895000}, {"instrument": "TSLA", "mid_signal": -3, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 388.11, "utc_time": 1774459900000}, {"instrument": "TSLA", "mid_signal": 322163, "gamma_signal": -18254, "vega_signal": -67822, "option_type": "P", "stock_price": 388.16, "utc_time": 1774459900000}, {"instrument": "TSLA", "mid_signal": -53, "gamma_signal": 1542, "vega_signal": -2511, "option_type": "C", "stock_price": 387.94, "utc_time": 1774459905000}, {"instrument": "TSLA", "mid_signal": 270748, "gamma_signal": -19812, "vega_signal": -13439, "option_type": "P", "stock_price": 387.92, "utc_time": 1774459905000}, {"instrument": "TSLA", "mid_signal": -240089, "gamma_signal": -33546, "vega_signal": -52148, "option_type": "C", "stock_price": 387.89, "utc_time": 1774459910000}, {"instrument": "TSLA", "mid_signal": 221394, "gamma_signal": -78941, "vega_signal": -45880, "option_type": "P", "stock_price": 387.89, "utc_time": 1774459910000}, {"instrument": "TSLA", "mid_signal": -124486, "gamma_signal": 6838, "vega_signal": -106437, "option_type": "C", "stock_price": 387.8, "utc_time": 1774459915000}, {"instrument": "TSLA", "mid_signal": 751819, "gamma_signal": -180641, "vega_signal": -44161, "option_type": "P", "stock_price": 387.8, "utc_time": 1774459915000}, {"instrument": "TSLA", "mid_signal": -161720, "gamma_signal": -43152, "vega_signal": -64125, "option_type": "C", "stock_price": 387.73, "utc_time": 1774459920000}, {"instrument": "TSLA", "mid_signal": 741163, "gamma_signal": -24775, "vega_signal": -1662803, "option_type": "P", "stock_price": 387.73, "utc_time": 1774459920000}, {"instrument": "TSLA", "mid_signal": -4686196, "gamma_signal": -1501751, "vega_signal": -231028, "option_type": "C", "stock_price": 387.87, "utc_time": 1774459925000}, {"instrument": "TSLA", "mid_signal": 13013092, "gamma_signal": -1855359, "vega_signal": -287362, "option_type": "P", "stock_price": 387.87, "utc_time": 1774459925000}, {"instrument": "TSLA", "mid_signal": 6945, "gamma_signal": -2481, "vega_signal": 43112, "option_type": "C", "stock_price": 387.81, "utc_time": 1774459930000}, {"instrument": "TSLA", "mid_signal": -347833, "gamma_signal": 39299, "vega_signal": 22479, "option_type": "P", "stock_price": 387.82, "utc_time": 1774459930000}, {"instrument": "TSLA", "mid_signal": 19773, "gamma_signal": 49227, "vega_signal": -13176, "option_type": "C", "stock_price": 387.79, "utc_time": 1774459935000}, {"instrument": "TSLA", "mid_signal": -3566926, "gamma_signal": 1559871, "vega_signal": 282920, "option_type": "P", "stock_price": 387.79, "utc_time": 1774459935000}, {"instrument": "TSLA", "mid_signal": 48435, "gamma_signal": -10547, "vega_signal": 14427, "option_type": "C", "stock_price": 387.85, "utc_time": 1774459940000}, {"instrument": "TSLA", "mid_signal": -442617, "gamma_signal": 110717, "vega_signal": -38294, "option_type": "P", "stock_price": 387.85, "utc_time": 1774459940000}, {"instrument": "TSLA", "mid_signal": -136, "gamma_signal": -6189, "vega_signal": 57750, "option_type": "C", "stock_price": 387.8, "utc_time": 1774459945000}, {"instrument": "TSLA", "mid_signal": -1708903, "gamma_signal": 426635, "vega_signal": 92951, "option_type": "P", "stock_price": 387.8, "utc_time": 1774459945000}, {"instrument": "TSLA", "mid_signal": -25175, "gamma_signal": -7836, "vega_signal": 49608, "option_type": "C", "stock_price": 387.97, "utc_time": 1774459950000}, {"instrument": "TSLA", "mid_signal": -686022, "gamma_signal": 60082, "vega_signal": 58568, "option_type": "P", "stock_price": 387.97, "utc_time": 1774459950000}, {"instrument": "TSLA", "mid_signal": -3453, "gamma_signal": -17535, "vega_signal": -24606, "option_type": "C", "stock_price": 388.01, "utc_time": 1774459955000}, {"instrument": "TSLA", "mid_signal": 1823, "gamma_signal": 24187, "vega_signal": 99498, "option_type": "P", "stock_price": 388.01, "utc_time": 1774459955000}, {"instrument": "TSLA", "mid_signal": 3810, "gamma_signal": -58167, "vega_signal": 118965, "option_type": "C", "stock_price": 388.01, "utc_time": 1774459960000}, {"instrument": "TSLA", "mid_signal": 90457, "gamma_signal": 8195, "vega_signal": 39616, "option_type": "P", "stock_price": 388.01, "utc_time": 1774459960000}, {"instrument": "TSLA", "mid_signal": 673756, "gamma_signal": 285350, "vega_signal": 66725, "option_type": "C", "stock_price": 388.02, "utc_time": 1774459965000}, {"instrument": "TSLA", "mid_signal": 86966, "gamma_signal": 3378, "vega_signal": -49803, "option_type": "P", "stock_price": 388.02, "utc_time": 1774459965000}, {"instrument": "TSLA", "mid_signal": 27041, "gamma_signal": -11966, "vega_signal": 25566, "option_type": "C", "stock_price": 388.01, "utc_time": 1774459970000}, {"instrument": "TSLA", "mid_signal": 16987, "gamma_signal": 26682, "vega_signal": -7465, "option_type": "P", "stock_price": 387.98, "utc_time": 1774459970000}, {"instrument": "TSLA", "mid_signal": -49921, "gamma_signal": -2175, "vega_signal": -14246, "option_type": "C", "stock_price": 388.02, "utc_time": 1774459975000}, {"instrument": "TSLA", "mid_signal": 236129, "gamma_signal": -20489, "vega_signal": -4242, "option_type": "P", "stock_price": 388.02, "utc_time": 1774459975000}, {"instrument": "TSLA", "mid_signal": -137397, "gamma_signal": -6779, "vega_signal": -20322, "option_type": "C", "stock_price": 387.91, "utc_time": 1774459980000}, {"instrument": "TSLA", "mid_signal": 229368, "gamma_signal": -5217, "vega_signal": -32494, "option_type": "P", "stock_price": 387.94, "utc_time": 1774459980000}, {"instrument": "TSLA", "mid_signal": 90335, "gamma_signal": -12631, "vega_signal": 93535, "option_type": "C", "stock_price": 388.03, "utc_time": 1774459985000}, {"instrument": "TSLA", "mid_signal": -2859247, "gamma_signal": 382337, "vega_signal": 46459, "option_type": "P", "stock_price": 388.03, "utc_time": 1774459985000}, {"instrument": "TSLA", "mid_signal": 12591, "gamma_signal": -6347, "vega_signal": -12411, "option_type": "C", "stock_price": 387.98, "utc_time": 1774459990000}, {"instrument": "TSLA", "mid_signal": -352722, "gamma_signal": 9187, "vega_signal": 2299, "option_type": "P", "stock_price": 387.98, "utc_time": 1774459990000}, {"instrument": "TSLA", "mid_signal": -1289389, "gamma_signal": -41315, "vega_signal": -776464, "option_type": "C", "stock_price": 388.05, "utc_time": 1774459995000}, {"instrument": "TSLA", "mid_signal": 463516, "gamma_signal": -2740, "vega_signal": 59358, "option_type": "P", "stock_price": 388.05, "utc_time": 1774459995000}, {"instrument": "TSLA", "mid_signal": -215563, "gamma_signal": -12436, "vega_signal": -91423, "option_type": "C", "stock_price": 388.08, "utc_time": 1774460000000}, {"instrument": "TSLA", "mid_signal": -370132, "gamma_signal": 7611, "vega_signal": 31827, "option_type": "P", "stock_price": 388.05, "utc_time": 1774460000000}, {"instrument": "TSLA", "mid_signal": -208878, "gamma_signal": -2841, "vega_signal": -122922, "option_type": "C", "stock_price": 388.17, "utc_time": 1774460005000}, {"instrument": "TSLA", "mid_signal": 14827, "gamma_signal": 13202, "vega_signal": -1543799, "option_type": "P", "stock_price": 388.17, "utc_time": 1774460005000}, {"instrument": "TSLA", "mid_signal": -273740, "gamma_signal": -33807, "vega_signal": -94310, "option_type": "C", "stock_price": 388.2, "utc_time": 1774460010000}, {"instrument": "TSLA", "mid_signal": 81243, "gamma_signal": -13137, "vega_signal": 7851, "option_type": "P", "stock_price": 388.17, "utc_time": 1774460010000}, {"instrument": "TSLA", "mid_signal": 255474, "gamma_signal": 60078, "vega_signal": -24135, "option_type": "C", "stock_price": 388.14, "utc_time": 1774460015000}, {"instrument": "TSLA", "mid_signal": -215019, "gamma_signal": 53036, "vega_signal": 1350816, "option_type": "P", "stock_price": 388.14, "utc_time": 1774460015000}, {"instrument": "TSLA", "mid_signal": 508424, "gamma_signal": -52556, "vega_signal": 186827, "option_type": "C", "stock_price": 388.22, "utc_time": 1774460020000}, {"instrument": "TSLA", "mid_signal": 108616, "gamma_signal": -6134, "vega_signal": -22537, "option_type": "P", "stock_price": 388.14, "utc_time": 1774460020000}, {"instrument": "TSLA", "mid_signal": -33562, "gamma_signal": 41525, "vega_signal": -97582, "option_type": "C", "stock_price": 388.28, "utc_time": 1774460025000}, {"instrument": "TSLA", "mid_signal": 43538, "gamma_signal": 10908, "vega_signal": 15581, "option_type": "P", "stock_price": 388.28, "utc_time": 1774460025000}, {"instrument": "TSLA", "mid_signal": -197336, "gamma_signal": -6283, "vega_signal": 15078, "option_type": "C", "stock_price": 388.25, "utc_time": 1774460030000}, {"instrument": "TSLA", "mid_signal": 521111, "gamma_signal": -14477, "vega_signal": -231516, "option_type": "P", "stock_price": 388.25, "utc_time": 1774460030000}, {"instrument": "TSLA", "mid_signal": -120772, "gamma_signal": 5788, "vega_signal": -68104, "option_type": "C", "stock_price": 388.29, "utc_time": 1774460035000}, {"instrument": "TSLA", "mid_signal": 488508, "gamma_signal": -38957, "vega_signal": -148893, "option_type": "P", "stock_price": 388.29, "utc_time": 1774460035000}, {"instrument": "TSLA", "mid_signal": 360131, "gamma_signal": 20944, "vega_signal": 80117, "option_type": "C", "stock_price": 388.29, "utc_time": 1774460040000}, {"instrument": "TSLA", "mid_signal": -1661745, "gamma_signal": 496764, "vega_signal": 87287, "option_type": "P", "stock_price": 388.37, "utc_time": 1774460040000}, {"instrument": "TSLA", "mid_signal": -1761600, "gamma_signal": -94143, "vega_signal": -760809, "option_type": "C", "stock_price": 388.38, "utc_time": 1774460045000}, {"instrument": "TSLA", "mid_signal": 393733, "gamma_signal": -37840, "vega_signal": -29691, "option_type": "P", "stock_price": 388.37, "utc_time": 1774460045000}, {"instrument": "TSLA", "mid_signal": -149453, "gamma_signal": 15403, "vega_signal": -90702, "option_type": "C", "stock_price": 388.44, "utc_time": 1774460050000}, {"instrument": "TSLA", "mid_signal": 23784, "gamma_signal": -7098, "vega_signal": -1308, "option_type": "P", "stock_price": 388.44, "utc_time": 1774460050000}, {"instrument": "TSLA", "mid_signal": -43485, "gamma_signal": -50422, "vega_signal": 89225, "option_type": "C", "stock_price": 388.6, "utc_time": 1774460055000}, {"instrument": "TSLA", "mid_signal": 156540, "gamma_signal": 2577, "vega_signal": -35016, "option_type": "P", "stock_price": 388.6, "utc_time": 1774460055000}, {"instrument": "TSLA", "mid_signal": 358911, "gamma_signal": -40933, "vega_signal": 219576, "option_type": "C", "stock_price": 388.56, "utc_time": 1774460060000}, {"instrument": "TSLA", "mid_signal": -379660, "gamma_signal": 41979, "vega_signal": 65898, "option_type": "P", "stock_price": 388.56, "utc_time": 1774460060000}, {"instrument": "TSLA", "mid_signal": -635754, "gamma_signal": 45041, "vega_signal": -485231, "option_type": "C", "stock_price": 388.49, "utc_time": 1774460065000}, {"instrument": "TSLA", "mid_signal": 91458, "gamma_signal": -2678, "vega_signal": -33347, "option_type": "P", "stock_price": 388.49, "utc_time": 1774460065000}, {"instrument": "TSLA", "mid_signal": -1962403, "gamma_signal": -333551, "vega_signal": -410243, "option_type": "C", "stock_price": 388.6, "utc_time": 1774460070000}, {"instrument": "TSLA", "mid_signal": 14034, "gamma_signal": 57588, "vega_signal": -42990, "option_type": "P", "stock_price": 388.6, "utc_time": 1774460070000}, {"instrument": "TSLA", "mid_signal": -1339568, "gamma_signal": -257762, "vega_signal": -202391, "option_type": "C", "stock_price": 388.59, "utc_time": 1774460075000}, {"instrument": "TSLA", "mid_signal": 4192, "gamma_signal": -3979, "vega_signal": 3556, "option_type": "P", "stock_price": 388.59, "utc_time": 1774460075000}, {"instrument": "TSLA", "mid_signal": 200957, "gamma_signal": 110575, "vega_signal": 291650, "option_type": "C", "stock_price": 388.62, "utc_time": 1774460080000}, {"instrument": "TSLA", "mid_signal": -25272, "gamma_signal": -4641, "vega_signal": 11945, "option_type": "P", "stock_price": 388.62, "utc_time": 1774460080000}, {"instrument": "TSLA", "mid_signal": -666179, "gamma_signal": -256932, "vega_signal": -71693, "option_type": "C", "stock_price": 388.65, "utc_time": 1774460085000}, {"instrument": "TSLA", "mid_signal": 241632, "gamma_signal": -3238, "vega_signal": -5556, "option_type": "P", "stock_price": 388.65, "utc_time": 1774460085000}, {"instrument": "TSLA", "mid_signal": -236919, "gamma_signal": -71414, "vega_signal": -22652, "option_type": "C", "stock_price": 388.72, "utc_time": 1774460090000}, {"instrument": "TSLA", "mid_signal": 488209, "gamma_signal": -37977, "vega_signal": -102662, "option_type": "P", "stock_price": 388.74, "utc_time": 1774460090000}, {"instrument": "TSLA", "mid_signal": -80414, "gamma_signal": 31610, "vega_signal": -64132, "option_type": "C", "stock_price": 388.7, "utc_time": 1774460095000}, {"instrument": "TSLA", "mid_signal": 417271, "gamma_signal": -180006, "vega_signal": 74167, "option_type": "P", "stock_price": 388.7, "utc_time": 1774460095000}, {"instrument": "TSLA", "mid_signal": -301756, "gamma_signal": -6317, "vega_signal": -88799, "option_type": "C", "stock_price": 388.7, "utc_time": 1774460100000}, {"instrument": "TSLA", "mid_signal": 611690, "gamma_signal": 3428, "vega_signal": -43614, "option_type": "P", "stock_price": 388.7, "utc_time": 1774460100000}, {"instrument": "TSLA", "mid_signal": 148356, "gamma_signal": 22766, "vega_signal": 13283, "option_type": "C", "stock_price": 388.82, "utc_time": 1774460105000}, {"instrument": "TSLA", "mid_signal": -3228269, "gamma_signal": 486275, "vega_signal": 202223, "option_type": "P", "stock_price": 388.81, "utc_time": 1774460105000}, {"instrument": "TSLA", "mid_signal": -655773, "gamma_signal": -42184, "vega_signal": 5988, "option_type": "C", "stock_price": 388.91, "utc_time": 1774460110000}, {"instrument": "TSLA", "mid_signal": 182091, "gamma_signal": -54298, "vega_signal": -19023, "option_type": "P", "stock_price": 388.91, "utc_time": 1774460110000}, {"instrument": "TSLA", "mid_signal": 158819, "gamma_signal": 104579, "vega_signal": -836017, "option_type": "C", "stock_price": 389.03, "utc_time": 1774460115000}, {"instrument": "TSLA", "mid_signal": 240501, "gamma_signal": -128558, "vega_signal": -133288, "option_type": "P", "stock_price": 389.03, "utc_time": 1774460115000}, {"instrument": "TSLA", "mid_signal": 1387618, "gamma_signal": 187435, "vega_signal": 313616, "option_type": "C", "stock_price": 389.02, "utc_time": 1774460120000}, {"instrument": "TSLA", "mid_signal": 129801, "gamma_signal": -50596, "vega_signal": 4667, "option_type": "P", "stock_price": 389.02, "utc_time": 1774460120000}, {"instrument": "TSLA", "mid_signal": 400497, "gamma_signal": 29854, "vega_signal": 132545, "option_type": "C", "stock_price": 389.03, "utc_time": 1774460125000}, {"instrument": "TSLA", "mid_signal": -2034488, "gamma_signal": 1207554, "vega_signal": 6560, "option_type": "P", "stock_price": 389.03, "utc_time": 1774460125000}, {"instrument": "TSLA", "mid_signal": -26705, "gamma_signal": -66890, "vega_signal": -67903, "option_type": "C", "stock_price": 388.98, "utc_time": 1774460130000}, {"instrument": "TSLA", "mid_signal": 1720960, "gamma_signal": -156554, "vega_signal": -305062, "option_type": "P", "stock_price": 388.98, "utc_time": 1774460130000}, {"instrument": "TSLA", "mid_signal": 213501, "gamma_signal": 29541, "vega_signal": 362068, "option_type": "C", "stock_price": 389.04, "utc_time": 1774460135000}, {"instrument": "TSLA", "mid_signal": -204254, "gamma_signal": 16135, "vega_signal": 84176, "option_type": "P", "stock_price": 389.04, "utc_time": 1774460135000}, {"instrument": "TSLA", "mid_signal": -209337, "gamma_signal": -56574, "vega_signal": -14938, "option_type": "C", "stock_price": 388.99, "utc_time": 1774460140000}, {"instrument": "TSLA", "mid_signal": 172647, "gamma_signal": -21341, "vega_signal": -42737, "option_type": "P", "stock_price": 388.99, "utc_time": 1774460140000}, {"instrument": "TSLA", "mid_signal": -413897, "gamma_signal": -48777, "vega_signal": 27825, "option_type": "C", "stock_price": 389.06, "utc_time": 1774460145000}, {"instrument": "TSLA", "mid_signal": -139853, "gamma_signal": 23746, "vega_signal": -87110, "option_type": "P", "stock_price": 389.02, "utc_time": 1774460145000}, {"instrument": "TSLA", "mid_signal": 703431, "gamma_signal": 55897, "vega_signal": 210610, "option_type": "C", "stock_price": 389.02, "utc_time": 1774460150000}, {"instrument": "TSLA", "mid_signal": 98162, "gamma_signal": -8720, "vega_signal": -56625, "option_type": "P", "stock_price": 389.02, "utc_time": 1774460150000}, {"instrument": "TSLA", "mid_signal": 568473, "gamma_signal": 168884, "vega_signal": 46108, "option_type": "C", "stock_price": 389.01, "utc_time": 1774460155000}, {"instrument": "TSLA", "mid_signal": 107998, "gamma_signal": -16845, "vega_signal": -67858, "option_type": "P", "stock_price": 389.01, "utc_time": 1774460155000}, {"instrument": "TSLA", "mid_signal": 84461, "gamma_signal": 43263, "vega_signal": -8245, "option_type": "C", "stock_price": 389.12, "utc_time": 1774460160000}, {"instrument": "TSLA", "mid_signal": -83405, "gamma_signal": 41670, "vega_signal": -203390, "option_type": "P", "stock_price": 389.12, "utc_time": 1774460160000}, {"instrument": "TSLA", "mid_signal": -743815, "gamma_signal": -216787, "vega_signal": -114235, "option_type": "C", "stock_price": 389.13, "utc_time": 1774460165000}, {"instrument": "TSLA", "mid_signal": -339670, "gamma_signal": -28239, "vega_signal": 149696, "option_type": "P", "stock_price": 389.13, "utc_time": 1774460165000}, {"instrument": "TSLA", "mid_signal": 445009, "gamma_signal": 168809, "vega_signal": 1530, "option_type": "C", "stock_price": 389.09, "utc_time": 1774460170000}, {"instrument": "TSLA", "mid_signal": -393420, "gamma_signal": 65821, "vega_signal": 105375, "option_type": "P", "stock_price": 389.135, "utc_time": 1774460170000}, {"instrument": "TSLA", "mid_signal": -138416, "gamma_signal": -6630, "vega_signal": -597, "option_type": "C", "stock_price": 389.07, "utc_time": 1774460175000}, {"instrument": "TSLA", "mid_signal": 119328, "gamma_signal": -2474, "vega_signal": -55359, "option_type": "P", "stock_price": 389.07, "utc_time": 1774460175000}, {"instrument": "TSLA", "mid_signal": 194972, "gamma_signal": 58570, "vega_signal": -71375, "option_type": "C", "stock_price": 389.14, "utc_time": 1774460180000}, {"instrument": "TSLA", "mid_signal": 1251743, "gamma_signal": -487950, "vega_signal": -53697, "option_type": "P", "stock_price": 389.14, "utc_time": 1774460180000}, {"instrument": "TSLA", "mid_signal": -401684, "gamma_signal": -19964, "vega_signal": 12738, "option_type": "C", "stock_price": 389.12, "utc_time": 1774460185000}, {"instrument": "TSLA", "mid_signal": 417832, "gamma_signal": -14405, "vega_signal": -71925, "option_type": "P", "stock_price": 389.12, "utc_time": 1774460185000}, {"instrument": "TSLA", "mid_signal": 2083227, "gamma_signal": 184004, "vega_signal": 925615, "option_type": "C", "stock_price": 388.99, "utc_time": 1774460190000}, {"instrument": "TSLA", "mid_signal": 1337376, "gamma_signal": -285173, "vega_signal": -5268, "option_type": "P", "stock_price": 388.99, "utc_time": 1774460190000}, {"instrument": "TSLA", "mid_signal": -682360, "gamma_signal": -107722, "vega_signal": -116192, "option_type": "C", "stock_price": 389, "utc_time": 1774460195000}, {"instrument": "TSLA", "mid_signal": 385640, "gamma_signal": -24277, "vega_signal": -111311, "option_type": "P", "stock_price": 389, "utc_time": 1774460195000}, {"instrument": "TSLA", "mid_signal": -118964, "gamma_signal": -10062, "vega_signal": 38134, "option_type": "C", "stock_price": 389.02, "utc_time": 1774460200000}, {"instrument": "TSLA", "mid_signal": 668510, "gamma_signal": 9030, "vega_signal": -110083, "option_type": "P", "stock_price": 389.02, "utc_time": 1774460200000}, {"instrument": "TSLA", "mid_signal": 27258, "gamma_signal": 25082, "vega_signal": -18818, "option_type": "C", "stock_price": 389.01, "utc_time": 1774460205000}, {"instrument": "TSLA", "mid_signal": -12078913, "gamma_signal": 4564337, "vega_signal": 912977, "option_type": "P", "stock_price": 388.95, "utc_time": 1774460205000}, {"instrument": "TSLA", "mid_signal": -313759, "gamma_signal": -11991, "vega_signal": -50412, "option_type": "C", "stock_price": 389.015, "utc_time": 1774460210000}, {"instrument": "TSLA", "mid_signal": -1303050, "gamma_signal": 106419, "vega_signal": 496325, "option_type": "P", "stock_price": 388.98, "utc_time": 1774460210000}, {"instrument": "TSLA", "mid_signal": 374981, "gamma_signal": 13986, "vega_signal": 148290, "option_type": "C", "stock_price": 388.98, "utc_time": 1774460215000}, {"instrument": "TSLA", "mid_signal": -963588, "gamma_signal": 188944, "vega_signal": 51266, "option_type": "P", "stock_price": 388.98, "utc_time": 1774460215000}, {"instrument": "TSLA", "mid_signal": 1100394, "gamma_signal": 388055, "vega_signal": 17313, "option_type": "C", "stock_price": 388.92, "utc_time": 1774460220000}, {"instrument": "TSLA", "mid_signal": -1792028, "gamma_signal": 469801, "vega_signal": 37258, "option_type": "P", "stock_price": 388.87, "utc_time": 1774460220000}, {"instrument": "TSLA", "mid_signal": 1065462, "gamma_signal": 579860, "vega_signal": 45771, "option_type": "C", "stock_price": 388.92, "utc_time": 1774460225000}, {"instrument": "TSLA", "mid_signal": -75112, "gamma_signal": 11557, "vega_signal": 5981, "option_type": "P", "stock_price": 388.92, "utc_time": 1774460225000}, {"instrument": "TSLA", "mid_signal": -1823177, "gamma_signal": -200243, "vega_signal": -369840, "option_type": "C", "stock_price": 388.84, "utc_time": 1774460230000}, {"instrument": "TSLA", "mid_signal": -866072, "gamma_signal": 42430, "vega_signal": 173448, "option_type": "P", "stock_price": 388.84, "utc_time": 1774460230000}, {"instrument": "TSLA", "mid_signal": -62336, "gamma_signal": 7930, "vega_signal": -14898, "option_type": "C", "stock_price": 388.84, "utc_time": 1774460235000}, {"instrument": "TSLA", "mid_signal": -85655, "gamma_signal": -5200, "vega_signal": 107535, "option_type": "P", "stock_price": 388.84, "utc_time": 1774460235000}, {"instrument": "TSLA", "mid_signal": -109600, "gamma_signal": 420, "vega_signal": -132441, "option_type": "C", "stock_price": 388.78, "utc_time": 1774460240000}, {"instrument": "TSLA", "mid_signal": -1099385, "gamma_signal": 214790, "vega_signal": 212359, "option_type": "P", "stock_price": 388.78, "utc_time": 1774460240000}, {"instrument": "TSLA", "mid_signal": 1392001, "gamma_signal": 524325, "vega_signal": 41852, "option_type": "C", "stock_price": 388.63, "utc_time": 1774460245000}, {"instrument": "TSLA", "mid_signal": 41405, "gamma_signal": 40932, "vega_signal": 427935, "option_type": "P", "stock_price": 388.63, "utc_time": 1774460245000}, {"instrument": "TSLA", "mid_signal": -605642, "gamma_signal": -23266, "vega_signal": -207448, "option_type": "C", "stock_price": 388.735, "utc_time": 1774460250000}, {"instrument": "TSLA", "mid_signal": -607744, "gamma_signal": 66723, "vega_signal": 55611, "option_type": "P", "stock_price": 388.735, "utc_time": 1774460250000}, {"instrument": "TSLA", "mid_signal": 34675, "gamma_signal": 6315, "vega_signal": 15333, "option_type": "C", "stock_price": 388.75, "utc_time": 1774460255000}, {"instrument": "TSLA", "mid_signal": 454179, "gamma_signal": -74955, "vega_signal": -44953, "option_type": "P", "stock_price": 388.75, "utc_time": 1774460255000}, {"instrument": "TSLA", "mid_signal": -132166, "gamma_signal": -9275, "vega_signal": -39451, "option_type": "C", "stock_price": 388.87, "utc_time": 1774460260000}, {"instrument": "TSLA", "mid_signal": -189686, "gamma_signal": 100659, "vega_signal": 41771, "option_type": "P", "stock_price": 388.87, "utc_time": 1774460260000}, {"instrument": "TSLA", "mid_signal": -286476, "gamma_signal": -106206, "vega_signal": -83010, "option_type": "C", "stock_price": 388.87, "utc_time": 1774460265000}, {"instrument": "TSLA", "mid_signal": -358398, "gamma_signal": 11740, "vega_signal": 5508, "option_type": "P", "stock_price": 388.87, "utc_time": 1774460265000}, {"instrument": "TSLA", "mid_signal": -192977, "gamma_signal": -6187, "vega_signal": -89881, "option_type": "C", "stock_price": 388.845, "utc_time": 1774460270000}, {"instrument": "TSLA", "mid_signal": 273165, "gamma_signal": -51402, "vega_signal": -56340, "option_type": "P", "stock_price": 388.845, "utc_time": 1774460270000}, {"instrument": "TSLA", "mid_signal": -251899, "gamma_signal": -18746, "vega_signal": -59352, "option_type": "C", "stock_price": 388.9, "utc_time": 1774460275000}, {"instrument": "TSLA", "mid_signal": -90131, "gamma_signal": 25017, "vega_signal": 13118, "option_type": "P", "stock_price": 388.86, "utc_time": 1774460275000}, {"instrument": "TSLA", "mid_signal": 268878, "gamma_signal": 12940, "vega_signal": 84757, "option_type": "C", "stock_price": 388.87, "utc_time": 1774460280000}, {"instrument": "TSLA", "mid_signal": 452746, "gamma_signal": -49940, "vega_signal": -53190, "option_type": "P", "stock_price": 388.9, "utc_time": 1774460280000}, {"instrument": "TSLA", "mid_signal": 41258, "gamma_signal": 1410, "vega_signal": 55599, "option_type": "C", "stock_price": 388.87, "utc_time": 1774460285000}, {"instrument": "TSLA", "mid_signal": 13721, "gamma_signal": 8987, "vega_signal": 35407, "option_type": "P", "stock_price": 388.87, "utc_time": 1774460285000}, {"instrument": "TSLA", "mid_signal": -189165, "gamma_signal": -52303, "vega_signal": -13978, "option_type": "C", "stock_price": 388.91, "utc_time": 1774460290000}, {"instrument": "TSLA", "mid_signal": 221856, "gamma_signal": 6497, "vega_signal": -32136, "option_type": "P", "stock_price": 388.91, "utc_time": 1774460290000}, {"instrument": "TSLA", "mid_signal": -234302, "gamma_signal": -101298, "vega_signal": -44807, "option_type": "C", "stock_price": 388.91, "utc_time": 1774460295000}, {"instrument": "TSLA", "mid_signal": 347874, "gamma_signal": -21854, "vega_signal": -31306, "option_type": "P", "stock_price": 388.91, "utc_time": 1774460295000}, {"instrument": "TSLA", "mid_signal": -661214, "gamma_signal": -21337, "vega_signal": -421804, "option_type": "C", "stock_price": 388.81, "utc_time": 1774460300000}, {"instrument": "TSLA", "mid_signal": -153952, "gamma_signal": -30434, "vega_signal": 83701, "option_type": "P", "stock_price": 388.81, "utc_time": 1774460300000}, {"instrument": "TSLA", "mid_signal": 99710, "gamma_signal": 13998, "vega_signal": -32188, "option_type": "C", "stock_price": 388.81, "utc_time": 1774460305000}, {"instrument": "TSLA", "mid_signal": 147602, "gamma_signal": -3016, "vega_signal": -53331, "option_type": "P", "stock_price": 388.81, "utc_time": 1774460305000}, {"instrument": "TSLA", "mid_signal": 59435, "gamma_signal": 2067, "vega_signal": -26046, "option_type": "C", "stock_price": 388.81, "utc_time": 1774460310000}, {"instrument": "TSLA", "mid_signal": -128204, "gamma_signal": 11320, "vega_signal": 23727, "option_type": "P", "stock_price": 388.81, "utc_time": 1774460310000}, {"instrument": "TSLA", "mid_signal": 273208, "gamma_signal": 35916, "vega_signal": 57674, "option_type": "C", "stock_price": 388.81, "utc_time": 1774460315000}, {"instrument": "TSLA", "mid_signal": 41143, "gamma_signal": -2484, "vega_signal": -9123, "option_type": "P", "stock_price": 388.81, "utc_time": 1774460315000}, {"instrument": "TSLA", "mid_signal": 140777, "gamma_signal": 22488, "vega_signal": 15892, "option_type": "C", "stock_price": 388.86, "utc_time": 1774460320000}, {"instrument": "TSLA", "mid_signal": -521992, "gamma_signal": 62299, "vega_signal": 2711, "option_type": "P", "stock_price": 388.83, "utc_time": 1774460320000}, {"instrument": "TSLA", "mid_signal": -49401, "gamma_signal": 5177, "vega_signal": -21493, "option_type": "C", "stock_price": 388.92, "utc_time": 1774460325000}, {"instrument": "TSLA", "mid_signal": -279607, "gamma_signal": 69490, "vega_signal": 10410, "option_type": "P", "stock_price": 388.92, "utc_time": 1774460325000}, {"instrument": "TSLA", "mid_signal": 1061030, "gamma_signal": 165576, "vega_signal": 215833, "option_type": "C", "stock_price": 388.99, "utc_time": 1774460330000}, {"instrument": "TSLA", "mid_signal": -195510, "gamma_signal": 88662, "vega_signal": 1350, "option_type": "P", "stock_price": 388.99, "utc_time": 1774460330000}, {"instrument": "TSLA", "mid_signal": 193555, "gamma_signal": 7826, "vega_signal": 13471, "option_type": "C", "stock_price": 388.97, "utc_time": 1774460335000}, {"instrument": "TSLA", "mid_signal": -17508, "gamma_signal": 1205, "vega_signal": 4540, "option_type": "P", "stock_price": 388.98, "utc_time": 1774460335000}, {"instrument": "TSLA", "mid_signal": 729690, "gamma_signal": 82431, "vega_signal": 194577, "option_type": "C", "stock_price": 388.84, "utc_time": 1774460340000}, {"instrument": "TSLA", "mid_signal": 317621, "gamma_signal": -22491, "vega_signal": -15949, "option_type": "P", "stock_price": 388.84, "utc_time": 1774460340000}, {"instrument": "TSLA", "mid_signal": 713152, "gamma_signal": 149206, "vega_signal": -5100, "option_type": "C", "stock_price": 388.87, "utc_time": 1774460345000}, {"instrument": "TSLA", "mid_signal": 421290, "gamma_signal": -22519, "vega_signal": -82098, "option_type": "P", "stock_price": 388.87, "utc_time": 1774460345000}, {"instrument": "TSLA", "mid_signal": 7268, "gamma_signal": -201, "vega_signal": 1862, "option_type": "C", "stock_price": 388.89, "utc_time": 1774460350000}, {"instrument": "TSLA", "mid_signal": 156997, "gamma_signal": 17297, "vega_signal": -83312, "option_type": "P", "stock_price": 388.89, "utc_time": 1774460350000}, {"instrument": "TSLA", "mid_signal": 354021, "gamma_signal": 22908, "vega_signal": 144697, "option_type": "C", "stock_price": 388.93, "utc_time": 1774460355000}, {"instrument": "TSLA", "mid_signal": 134217, "gamma_signal": -46108, "vega_signal": -56805, "option_type": "P", "stock_price": 388.93, "utc_time": 1774460355000}, {"instrument": "TSLA", "mid_signal": -16631, "gamma_signal": -45092, "vega_signal": 23249, "option_type": "C", "stock_price": 388.86, "utc_time": 1774460360000}, {"instrument": "TSLA", "mid_signal": 86957, "gamma_signal": 9816, "vega_signal": -31096, "option_type": "P", "stock_price": 388.86, "utc_time": 1774460360000}, {"instrument": "TSLA", "mid_signal": -444896, "gamma_signal": -46746, "vega_signal": -43630, "option_type": "C", "stock_price": 389.06, "utc_time": 1774460365000}, {"instrument": "TSLA", "mid_signal": -51340, "gamma_signal": -1009, "vega_signal": 60970, "option_type": "P", "stock_price": 389.06, "utc_time": 1774460365000}, {"instrument": "TSLA", "mid_signal": -529022, "gamma_signal": -25394, "vega_signal": -161496, "option_type": "C", "stock_price": 389.01, "utc_time": 1774460370000}, {"instrument": "TSLA", "mid_signal": 119644, "gamma_signal": -5476, "vega_signal": 59433, "option_type": "P", "stock_price": 389.01, "utc_time": 1774460370000}, {"instrument": "TSLA", "mid_signal": -788256, "gamma_signal": -27008, "vega_signal": -204733, "option_type": "C", "stock_price": 388.97, "utc_time": 1774460375000}, {"instrument": "TSLA", "mid_signal": -89647, "gamma_signal": -2531, "vega_signal": 1784, "option_type": "P", "stock_price": 388.97, "utc_time": 1774460375000}, {"instrument": "TSLA", "mid_signal": 255679, "gamma_signal": 51636, "vega_signal": 41500, "option_type": "C", "stock_price": 388.97, "utc_time": 1774460380000}, {"instrument": "TSLA", "mid_signal": 1170571, "gamma_signal": -135209, "vega_signal": -321868, "option_type": "P", "stock_price": 388.97, "utc_time": 1774460380000}, {"instrument": "TSLA", "mid_signal": 275967, "gamma_signal": 30414, "vega_signal": -40153, "option_type": "C", "stock_price": 389.06, "utc_time": 1774460385000}, {"instrument": "TSLA", "mid_signal": -190471, "gamma_signal": -34130, "vega_signal": 130573, "option_type": "P", "stock_price": 389.05, "utc_time": 1774460385000}, {"instrument": "TSLA", "mid_signal": 91864, "gamma_signal": 2402, "vega_signal": -33745, "option_type": "C", "stock_price": 389, "utc_time": 1774460390000}, {"instrument": "TSLA", "mid_signal": 81792, "gamma_signal": -5785, "vega_signal": -4548, "option_type": "P", "stock_price": 389, "utc_time": 1774460390000}, {"instrument": "TSLA", "mid_signal": -807075, "gamma_signal": -189434, "vega_signal": -35316, "option_type": "C", "stock_price": 389.01, "utc_time": 1774460395000}, {"instrument": "TSLA", "mid_signal": -1989, "gamma_signal": 244, "vega_signal": 1818, "option_type": "P", "stock_price": 389, "utc_time": 1774460395000}, {"instrument": "TSLA", "mid_signal": 177048, "gamma_signal": 44552, "vega_signal": 53761, "option_type": "C", "stock_price": 389.11, "utc_time": 1774460400000}, {"instrument": "TSLA", "mid_signal": 62736, "gamma_signal": -9294, "vega_signal": -32584, "option_type": "P", "stock_price": 389.11, "utc_time": 1774460400000}, {"instrument": "TSLA", "mid_signal": -122528, "gamma_signal": -243123, "vega_signal": 274533, "option_type": "C", "stock_price": 389.08, "utc_time": 1774460405000}, {"instrument": "TSLA", "mid_signal": 518969, "gamma_signal": -1247, "vega_signal": -331295, "option_type": "P", "stock_price": 389.08, "utc_time": 1774460405000}, {"instrument": "TSLA", "mid_signal": 173048, "gamma_signal": -293294, "vega_signal": 11511, "option_type": "C", "stock_price": 389.11, "utc_time": 1774460410000}, {"instrument": "TSLA", "mid_signal": 242049, "gamma_signal": -11882, "vega_signal": -33805, "option_type": "P", "stock_price": 389.12, "utc_time": 1774460410000}, {"instrument": "TSLA", "mid_signal": 824208, "gamma_signal": 73171, "vega_signal": 244113, "option_type": "C", "stock_price": 389.04, "utc_time": 1774460415000}, {"instrument": "TSLA", "mid_signal": 3526253, "gamma_signal": -863995, "vega_signal": -222862, "option_type": "P", "stock_price": 389.04, "utc_time": 1774460415000}, {"instrument": "TSLA", "mid_signal": -13748, "gamma_signal": 18724, "vega_signal": 41222, "option_type": "C", "stock_price": 388.88, "utc_time": 1774460420000}, {"instrument": "TSLA", "mid_signal": -285541, "gamma_signal": 9829, "vega_signal": 80137, "option_type": "P", "stock_price": 388.88, "utc_time": 1774460420000}, {"instrument": "TSLA", "mid_signal": -144379, "gamma_signal": -81357, "vega_signal": -24849, "option_type": "C", "stock_price": 388.94, "utc_time": 1774460425000}, {"instrument": "TSLA", "mid_signal": 135075, "gamma_signal": -2842, "vega_signal": -177659, "option_type": "P", "stock_price": 388.94, "utc_time": 1774460425000}, {"instrument": "TSLA", "mid_signal": 13475, "gamma_signal": 14118, "vega_signal": 26247, "option_type": "C", "stock_price": 388.89, "utc_time": 1774460430000}, {"instrument": "TSLA", "mid_signal": -289690, "gamma_signal": 5865, "vega_signal": -64773, "option_type": "P", "stock_price": 388.87, "utc_time": 1774460430000}, {"instrument": "TSLA", "mid_signal": 19394, "gamma_signal": 18, "vega_signal": -13705, "option_type": "C", "stock_price": 388.87, "utc_time": 1774460435000}, {"instrument": "TSLA", "mid_signal": -458960, "gamma_signal": 21003, "vega_signal": 1380, "option_type": "P", "stock_price": 388.87, "utc_time": 1774460435000}, {"instrument": "TSLA", "mid_signal": -65313, "gamma_signal": 14735, "vega_signal": -1158, "option_type": "C", "stock_price": 388.91, "utc_time": 1774460440000}, {"instrument": "TSLA", "mid_signal": -267146, "gamma_signal": 10517, "vega_signal": 140384, "option_type": "P", "stock_price": 388.91, "utc_time": 1774460440000}, {"instrument": "TSLA", "mid_signal": -789911, "gamma_signal": -53742, "vega_signal": -436727, "option_type": "C", "stock_price": 388.91, "utc_time": 1774460445000}, {"instrument": "TSLA", "mid_signal": 98357, "gamma_signal": -7792, "vega_signal": -10271, "option_type": "P", "stock_price": 388.91, "utc_time": 1774460445000}, {"instrument": "TSLA", "mid_signal": -18891, "gamma_signal": 2607, "vega_signal": 10576, "option_type": "C", "stock_price": 388.86, "utc_time": 1774460450000}, {"instrument": "TSLA", "mid_signal": -311572, "gamma_signal": 29035, "vega_signal": -4102, "option_type": "P", "stock_price": 388.9, "utc_time": 1774460450000}, {"instrument": "TSLA", "mid_signal": 54016, "gamma_signal": 17715, "vega_signal": 54208, "option_type": "C", "stock_price": 388.83, "utc_time": 1774460455000}, {"instrument": "TSLA", "mid_signal": -167718, "gamma_signal": 51885, "vega_signal": -28869, "option_type": "P", "stock_price": 388.83, "utc_time": 1774460455000}, {"instrument": "TSLA", "mid_signal": -368413, "gamma_signal": -56831, "vega_signal": 10595, "option_type": "C", "stock_price": 388.84, "utc_time": 1774460460000}, {"instrument": "TSLA", "mid_signal": -24404, "gamma_signal": -1081, "vega_signal": 29853, "option_type": "P", "stock_price": 388.84, "utc_time": 1774460460000}, {"instrument": "TSLA", "mid_signal": 216530, "gamma_signal": 5012, "vega_signal": 69694, "option_type": "C", "stock_price": 388.82, "utc_time": 1774460465000}, {"instrument": "TSLA", "mid_signal": -213906, "gamma_signal": 8603, "vega_signal": 57480, "option_type": "P", "stock_price": 388.82, "utc_time": 1774460465000}, {"instrument": "TSLA", "mid_signal": -238868, "gamma_signal": -27202, "vega_signal": -73327, "option_type": "C", "stock_price": 388.82, "utc_time": 1774460470000}, {"instrument": "TSLA", "mid_signal": 663015, "gamma_signal": -287789, "vega_signal": -40396, "option_type": "P", "stock_price": 388.82, "utc_time": 1774460470000}, {"instrument": "TSLA", "mid_signal": 29287, "gamma_signal": -3758, "vega_signal": 63045, "option_type": "C", "stock_price": 388.82, "utc_time": 1774460475000}, {"instrument": "TSLA", "mid_signal": -87839, "gamma_signal": 2075, "vega_signal": -59799, "option_type": "P", "stock_price": 388.82, "utc_time": 1774460475000}, {"instrument": "TSLA", "mid_signal": -33650, "gamma_signal": 1985, "vega_signal": -33712, "option_type": "C", "stock_price": 388.83, "utc_time": 1774460480000}, {"instrument": "TSLA", "mid_signal": 643700, "gamma_signal": -34962, "vega_signal": -205063, "option_type": "P", "stock_price": 388.9, "utc_time": 1774460480000}, {"instrument": "TSLA", "mid_signal": 106027, "gamma_signal": -3042, "vega_signal": 40668, "option_type": "C", "stock_price": 388.87, "utc_time": 1774460485000}, {"instrument": "TSLA", "mid_signal": -382629, "gamma_signal": 12520, "vega_signal": 163122, "option_type": "P", "stock_price": 388.87, "utc_time": 1774460485000}, {"instrument": "TSLA", "mid_signal": 403030, "gamma_signal": 47653, "vega_signal": 120857, "option_type": "C", "stock_price": 388.87, "utc_time": 1774460490000}, {"instrument": "TSLA", "mid_signal": 240794, "gamma_signal": -13580, "vega_signal": -34209, "option_type": "P", "stock_price": 388.87, "utc_time": 1774460490000}, {"instrument": "TSLA", "mid_signal": 168471, "gamma_signal": 11541, "vega_signal": -20141, "option_type": "C", "stock_price": 389.03, "utc_time": 1774460495000}, {"instrument": "TSLA", "mid_signal": -112450, "gamma_signal": 43881, "vega_signal": -50368, "option_type": "P", "stock_price": 388.97, "utc_time": 1774460495000}, {"instrument": "TSLA", "mid_signal": -80820, "gamma_signal": 11725, "vega_signal": -28134, "option_type": "C", "stock_price": 388.97, "utc_time": 1774460500000}, {"instrument": "TSLA", "mid_signal": 729103, "gamma_signal": -53454, "vega_signal": -57693, "option_type": "P", "stock_price": 388.97, "utc_time": 1774460500000}, {"instrument": "TSLA", "mid_signal": -861050, "gamma_signal": -85517, "vega_signal": -99837, "option_type": "C", "stock_price": 388.92, "utc_time": 1774460505000}, {"instrument": "TSLA", "mid_signal": -554916, "gamma_signal": 59502, "vega_signal": 104903, "option_type": "P", "stock_price": 388.92, "utc_time": 1774460505000}, {"instrument": "TSLA", "mid_signal": -174598, "gamma_signal": -55760, "vega_signal": -17229, "option_type": "C", "stock_price": 388.87, "utc_time": 1774460510000}, {"instrument": "TSLA", "mid_signal": 669172, "gamma_signal": -38354, "vega_signal": -48119, "option_type": "P", "stock_price": 388.87, "utc_time": 1774460510000}, {"instrument": "TSLA", "mid_signal": -527052, "gamma_signal": -462248, "vega_signal": -151209, "option_type": "C", "stock_price": 389.07, "utc_time": 1774460515000}, {"instrument": "TSLA", "mid_signal": 170846, "gamma_signal": -45320, "vega_signal": 13748, "option_type": "P", "stock_price": 389.03, "utc_time": 1774460515000}, {"instrument": "TSLA", "mid_signal": -362366, "gamma_signal": -54132, "vega_signal": -58690, "option_type": "C", "stock_price": 388.88, "utc_time": 1774460520000}, {"instrument": "TSLA", "mid_signal": 178268, "gamma_signal": -11156, "vega_signal": -7812, "option_type": "P", "stock_price": 388.88, "utc_time": 1774460520000}, {"instrument": "TSLA", "mid_signal": 377828, "gamma_signal": 17390, "vega_signal": 124390, "option_type": "C", "stock_price": 388.95, "utc_time": 1774460525000}, {"instrument": "TSLA", "mid_signal": 145462, "gamma_signal": -1835, "vega_signal": -58970, "option_type": "P", "stock_price": 388.95, "utc_time": 1774460525000}, {"instrument": "TSLA", "mid_signal": 117707, "gamma_signal": 11347, "vega_signal": 123264, "option_type": "C", "stock_price": 389.01, "utc_time": 1774460530000}, {"instrument": "TSLA", "mid_signal": 91173, "gamma_signal": -8152, "vega_signal": -56101, "option_type": "P", "stock_price": 389.01, "utc_time": 1774460530000}, {"instrument": "TSLA", "mid_signal": 29594, "gamma_signal": 3481, "vega_signal": 12454, "option_type": "C", "stock_price": 389.01, "utc_time": 1774460535000}, {"instrument": "TSLA", "mid_signal": -244717, "gamma_signal": 171385, "vega_signal": -21526, "option_type": "P", "stock_price": 389.01, "utc_time": 1774460535000}, {"instrument": "TSLA", "mid_signal": 859494, "gamma_signal": 65801, "vega_signal": 223849, "option_type": "C", "stock_price": 389, "utc_time": 1774460540000}, {"instrument": "TSLA", "mid_signal": -60076, "gamma_signal": -711, "vega_signal": 103143, "option_type": "P", "stock_price": 389.04, "utc_time": 1774460540000}, {"instrument": "TSLA", "mid_signal": -236310, "gamma_signal": -103924, "vega_signal": -5683, "option_type": "C", "stock_price": 388.97, "utc_time": 1774460545000}, {"instrument": "TSLA", "mid_signal": -39572, "gamma_signal": -2524, "vega_signal": 42069, "option_type": "P", "stock_price": 388.97, "utc_time": 1774460545000}, {"instrument": "TSLA", "mid_signal": 380022, "gamma_signal": 52876, "vega_signal": 87408, "option_type": "C", "stock_price": 388.9, "utc_time": 1774460550000}, {"instrument": "TSLA", "mid_signal": -150046, "gamma_signal": 866, "vega_signal": 62683, "option_type": "P", "stock_price": 388.9, "utc_time": 1774460550000}, {"instrument": "TSLA", "mid_signal": -112349, "gamma_signal": -20749, "vega_signal": 100767, "option_type": "C", "stock_price": 388.85, "utc_time": 1774460555000}, {"instrument": "TSLA", "mid_signal": -277510, "gamma_signal": 19994, "vega_signal": 33369, "option_type": "P", "stock_price": 388.83, "utc_time": 1774460555000}, {"instrument": "TSLA", "mid_signal": -149797, "gamma_signal": -4488, "vega_signal": -51395, "option_type": "C", "stock_price": 388.87, "utc_time": 1774460560000}, {"instrument": "TSLA", "mid_signal": 49367, "gamma_signal": 9616, "vega_signal": 115013, "option_type": "P", "stock_price": 388.87, "utc_time": 1774460560000}, {"instrument": "TSLA", "mid_signal": -126934, "gamma_signal": -5378, "vega_signal": -39977, "option_type": "C", "stock_price": 388.87, "utc_time": 1774460565000}, {"instrument": "TSLA", "mid_signal": -329325, "gamma_signal": -8092, "vega_signal": 206602, "option_type": "P", "stock_price": 388.87, "utc_time": 1774460565000}, {"instrument": "TSLA", "mid_signal": -182698, "gamma_signal": -17514, "vega_signal": -30731, "option_type": "C", "stock_price": 388.885, "utc_time": 1774460570000}, {"instrument": "TSLA", "mid_signal": -3103049, "gamma_signal": 736221, "vega_signal": 80637, "option_type": "P", "stock_price": 388.885, "utc_time": 1774460570000}, {"instrument": "TSLA", "mid_signal": 427355, "gamma_signal": 31029, "vega_signal": 51352, "option_type": "C", "stock_price": 388.85, "utc_time": 1774460575000}, {"instrument": "TSLA", "mid_signal": -54772, "gamma_signal": -1108, "vega_signal": -6523, "option_type": "P", "stock_price": 388.885, "utc_time": 1774460575000}, {"instrument": "TSLA", "mid_signal": 21479, "gamma_signal": 1164, "vega_signal": 4534, "option_type": "C", "stock_price": 388.9, "utc_time": 1774460580000}, {"instrument": "TSLA", "mid_signal": -572159, "gamma_signal": 15075, "vega_signal": 185866, "option_type": "P", "stock_price": 388.96, "utc_time": 1774460580000}, {"instrument": "TSLA", "mid_signal": -99232, "gamma_signal": 20624, "vega_signal": -86916, "option_type": "C", "stock_price": 388.96, "utc_time": 1774460585000}, {"instrument": "TSLA", "mid_signal": 30306, "gamma_signal": 7577, "vega_signal": -46400, "option_type": "P", "stock_price": 388.96, "utc_time": 1774460585000}, {"instrument": "TSLA", "mid_signal": -602149, "gamma_signal": -7162, "vega_signal": -108782, "option_type": "C", "stock_price": 388.95, "utc_time": 1774460590000}, {"instrument": "TSLA", "mid_signal": -146230, "gamma_signal": -17502, "vega_signal": 21937, "option_type": "P", "stock_price": 388.91, "utc_time": 1774460590000}, {"instrument": "TSLA", "mid_signal": -171914, "gamma_signal": 1759, "vega_signal": -64452, "option_type": "C", "stock_price": 388.99, "utc_time": 1774460595000}, {"instrument": "TSLA", "mid_signal": 497490, "gamma_signal": -32205, "vega_signal": -77360, "option_type": "P", "stock_price": 388.99, "utc_time": 1774460595000}, {"instrument": "TSLA", "mid_signal": -130160, "gamma_signal": -214, "vega_signal": -44843, "option_type": "C", "stock_price": 389.005, "utc_time": 1774460600000}, {"instrument": "TSLA", "mid_signal": -51844, "gamma_signal": 25354, "vega_signal": 4993, "option_type": "P", "stock_price": 388.99, "utc_time": 1774460600000}, {"instrument": "TSLA", "mid_signal": -8347, "gamma_signal": -4020, "vega_signal": 31619, "option_type": "C", "stock_price": 389.635, "utc_time": 1774460605000}, {"instrument": "TSLA", "mid_signal": -781536, "gamma_signal": 59828, "vega_signal": 16907, "option_type": "P", "stock_price": 389.635, "utc_time": 1774460605000}, {"instrument": "TSLA", "mid_signal": 539508, "gamma_signal": 69694, "vega_signal": 90697, "option_type": "C", "stock_price": 389.43, "utc_time": 1774460610000}, {"instrument": "TSLA", "mid_signal": 1160159, "gamma_signal": -262370, "vega_signal": -302986, "option_type": "P", "stock_price": 389.45, "utc_time": 1774460610000}, {"instrument": "TSLA", "mid_signal": 730539, "gamma_signal": -88841, "vega_signal": 248044, "option_type": "C", "stock_price": 389.47, "utc_time": 1774460615000}, {"instrument": "TSLA", "mid_signal": 85534, "gamma_signal": -8255, "vega_signal": 2786, "option_type": "P", "stock_price": 389.47, "utc_time": 1774460615000}, {"instrument": "TSLA", "mid_signal": -469755, "gamma_signal": -35257, "vega_signal": -164036, "option_type": "C", "stock_price": 389.39, "utc_time": 1774460620000}, {"instrument": "TSLA", "mid_signal": -913434, "gamma_signal": -10544, "vega_signal": 358591, "option_type": "P", "stock_price": 389.41, "utc_time": 1774460620000}, {"instrument": "TSLA", "mid_signal": 570456, "gamma_signal": 154274, "vega_signal": -150091, "option_type": "C", "stock_price": 389.39, "utc_time": 1774460625000}, {"instrument": "TSLA", "mid_signal": 1017357, "gamma_signal": -380610, "vega_signal": -44655, "option_type": "P", "stock_price": 389.39, "utc_time": 1774460625000}, {"instrument": "TSLA", "mid_signal": 62287, "gamma_signal": 11698, "vega_signal": 864, "option_type": "C", "stock_price": 389.32, "utc_time": 1774460630000}, {"instrument": "TSLA", "mid_signal": 108400, "gamma_signal": 6385, "vega_signal": -32733, "option_type": "P", "stock_price": 389.32, "utc_time": 1774460630000}, {"instrument": "TSLA", "mid_signal": 124950, "gamma_signal": 13461, "vega_signal": 43879, "option_type": "C", "stock_price": 389.36, "utc_time": 1774460635000}, {"instrument": "TSLA", "mid_signal": 73462, "gamma_signal": -861, "vega_signal": -194640, "option_type": "P", "stock_price": 389.37, "utc_time": 1774460635000}, {"instrument": "TSLA", "mid_signal": -659781, "gamma_signal": -36778, "vega_signal": -207762, "option_type": "C", "stock_price": 389.22, "utc_time": 1774460640000}, {"instrument": "TSLA", "mid_signal": -144112, "gamma_signal": 10060, "vega_signal": 47354, "option_type": "P", "stock_price": 389.22, "utc_time": 1774460640000}, {"instrument": "TSLA", "mid_signal": 124382, "gamma_signal": 43732, "vega_signal": -83836, "option_type": "C", "stock_price": 389.24, "utc_time": 1774460645000}, {"instrument": "TSLA", "mid_signal": -298202, "gamma_signal": 96938, "vega_signal": 74922, "option_type": "P", "stock_price": 389.24, "utc_time": 1774460645000}, {"instrument": "TSLA", "mid_signal": -271606, "gamma_signal": -36275, "vega_signal": 97700, "option_type": "C", "stock_price": 389.17, "utc_time": 1774460650000}, {"instrument": "TSLA", "mid_signal": 495883, "gamma_signal": -11430, "vega_signal": -109224, "option_type": "P", "stock_price": 389.17, "utc_time": 1774460650000}, {"instrument": "TSLA", "mid_signal": -165104, "gamma_signal": 78347, "vega_signal": -50234, "option_type": "C", "stock_price": 389.07, "utc_time": 1774460655000}, {"instrument": "TSLA", "mid_signal": -425637, "gamma_signal": 60810, "vega_signal": -77578, "option_type": "P", "stock_price": 389.07, "utc_time": 1774460655000}, {"instrument": "TSLA", "mid_signal": 124115, "gamma_signal": 9557, "vega_signal": 2868, "option_type": "C", "stock_price": 389.22, "utc_time": 1774460660000}, {"instrument": "TSLA", "mid_signal": -189783, "gamma_signal": 32786, "vega_signal": 56039, "option_type": "P", "stock_price": 389.22, "utc_time": 1774460660000}, {"instrument": "TSLA", "mid_signal": 407888, "gamma_signal": 143205, "vega_signal": 30335, "option_type": "C", "stock_price": 389.16, "utc_time": 1774460665000}, {"instrument": "TSLA", "mid_signal": 101755, "gamma_signal": -39446, "vega_signal": -54060, "option_type": "P", "stock_price": 389.16, "utc_time": 1774460665000}, {"instrument": "TSLA", "mid_signal": -2259341, "gamma_signal": -337051, "vega_signal": 30334, "option_type": "C", "stock_price": 389.2, "utc_time": 1774460670000}, {"instrument": "TSLA", "mid_signal": -223617, "gamma_signal": 13267, "vega_signal": 73931, "option_type": "P", "stock_price": 389.21, "utc_time": 1774460670000}, {"instrument": "TSLA", "mid_signal": 1829193, "gamma_signal": 431864, "vega_signal": 205133, "option_type": "C", "stock_price": 389.22, "utc_time": 1774460675000}, {"instrument": "TSLA", "mid_signal": -2233271, "gamma_signal": 476258, "vega_signal": 132991, "option_type": "P", "stock_price": 389.22, "utc_time": 1774460675000}, {"instrument": "TSLA", "mid_signal": 4808141, "gamma_signal": 616039, "vega_signal": 532872, "option_type": "C", "stock_price": 389.22, "utc_time": 1774460680000}, {"instrument": "TSLA", "mid_signal": -19756, "gamma_signal": 33936, "vega_signal": -21333, "option_type": "P", "stock_price": 389.22, "utc_time": 1774460680000}, {"instrument": "TSLA", "mid_signal": -136290, "gamma_signal": -15629, "vega_signal": -9029, "option_type": "C", "stock_price": 389.25, "utc_time": 1774460685000}, {"instrument": "TSLA", "mid_signal": 178610, "gamma_signal": -4431, "vega_signal": 104350, "option_type": "P", "stock_price": 389.2, "utc_time": 1774460685000}, {"instrument": "TSLA", "mid_signal": 606520, "gamma_signal": 28736, "vega_signal": 200982, "option_type": "C", "stock_price": 389.19, "utc_time": 1774460690000}, {"instrument": "TSLA", "mid_signal": 563676, "gamma_signal": -13971, "vega_signal": -77464, "option_type": "P", "stock_price": 389.19, "utc_time": 1774460690000}, {"instrument": "TSLA", "mid_signal": 172105, "gamma_signal": 10676, "vega_signal": 23443, "option_type": "C", "stock_price": 389.26, "utc_time": 1774460695000}, {"instrument": "TSLA", "mid_signal": -1841852, "gamma_signal": 480743, "vega_signal": -95184, "option_type": "P", "stock_price": 389.26, "utc_time": 1774460695000}, {"instrument": "TSLA", "mid_signal": 113190, "gamma_signal": 28853, "vega_signal": -1086, "option_type": "C", "stock_price": 389.27, "utc_time": 1774460700000}, {"instrument": "TSLA", "mid_signal": -213572, "gamma_signal": 13139, "vega_signal": 51610, "option_type": "P", "stock_price": 389.27, "utc_time": 1774460700000}, {"instrument": "TSLA", "mid_signal": 86753, "gamma_signal": -28168, "vega_signal": 75228, "option_type": "C", "stock_price": 389.2, "utc_time": 1774460705000}, {"instrument": "TSLA", "mid_signal": 315821, "gamma_signal": -21201, "vega_signal": -111691, "option_type": "P", "stock_price": 389.2, "utc_time": 1774460705000}, {"instrument": "TSLA", "mid_signal": -153994, "gamma_signal": -6049, "vega_signal": 45705, "option_type": "C", "stock_price": 389.22, "utc_time": 1774460710000}, {"instrument": "TSLA", "mid_signal": 1152347, "gamma_signal": -441733, "vega_signal": -84767, "option_type": "P", "stock_price": 389.22, "utc_time": 1774460710000}, {"instrument": "TSLA", "mid_signal": -144553, "gamma_signal": -42751, "vega_signal": -6414, "option_type": "C", "stock_price": 389.16, "utc_time": 1774460715000}, {"instrument": "TSLA", "mid_signal": 191896, "gamma_signal": -9775, "vega_signal": -48877, "option_type": "P", "stock_price": 389.16, "utc_time": 1774460715000}, {"instrument": "TSLA", "mid_signal": -805524, "gamma_signal": -242201, "vega_signal": -65606, "option_type": "C", "stock_price": 389.13, "utc_time": 1774460720000}, {"instrument": "TSLA", "mid_signal": 315547, "gamma_signal": -5475, "vega_signal": 11914, "option_type": "P", "stock_price": 389.13, "utc_time": 1774460720000}, {"instrument": "TSLA", "mid_signal": -33080, "gamma_signal": -49329, "vega_signal": -9874, "option_type": "C", "stock_price": 389.1, "utc_time": 1774460725000}, {"instrument": "TSLA", "mid_signal": -457064, "gamma_signal": 14132, "vega_signal": 20078, "option_type": "P", "stock_price": 389.1, "utc_time": 1774460725000}, {"instrument": "TSLA", "mid_signal": 297265, "gamma_signal": 13183, "vega_signal": 31725, "option_type": "C", "stock_price": 389.03, "utc_time": 1774460730000}, {"instrument": "TSLA", "mid_signal": 275102, "gamma_signal": -23648, "vega_signal": -68621, "option_type": "P", "stock_price": 389.03, "utc_time": 1774460730000}, {"instrument": "TSLA", "mid_signal": 153919, "gamma_signal": 28334, "vega_signal": -15842, "option_type": "C", "stock_price": 388.98, "utc_time": 1774460735000}, {"instrument": "TSLA", "mid_signal": 187215, "gamma_signal": -8162, "vega_signal": -67850, "option_type": "P", "stock_price": 388.98, "utc_time": 1774460735000}, {"instrument": "TSLA", "mid_signal": -97293, "gamma_signal": -8309, "vega_signal": -13829, "option_type": "C", "stock_price": 388.98, "utc_time": 1774460740000}, {"instrument": "TSLA", "mid_signal": -207444, "gamma_signal": 29114, "vega_signal": 45685, "option_type": "P", "stock_price": 388.95, "utc_time": 1774460740000}, {"instrument": "TSLA", "mid_signal": -291647, "gamma_signal": -17619, "vega_signal": -82933, "option_type": "C", "stock_price": 388.9, "utc_time": 1774460745000}, {"instrument": "TSLA", "mid_signal": -115726, "gamma_signal": -31502, "vega_signal": 62459, "option_type": "P", "stock_price": 388.9, "utc_time": 1774460745000}, {"instrument": "TSLA", "mid_signal": -211497, "gamma_signal": -57283, "vega_signal": -118732, "option_type": "C", "stock_price": 388.96, "utc_time": 1774460750000}, {"instrument": "TSLA", "mid_signal": 263519, "gamma_signal": -27694, "vega_signal": -206469, "option_type": "P", "stock_price": 388.96, "utc_time": 1774460750000}, {"instrument": "TSLA", "mid_signal": -70964, "gamma_signal": 3772, "vega_signal": -15943, "option_type": "C", "stock_price": 389.04, "utc_time": 1774460755000}, {"instrument": "TSLA", "mid_signal": -54903, "gamma_signal": 9132, "vega_signal": 82789, "option_type": "P", "stock_price": 389.04, "utc_time": 1774460755000}, {"instrument": "TSLA", "mid_signal": -476118, "gamma_signal": -53650, "vega_signal": -114608, "option_type": "C", "stock_price": 389.01, "utc_time": 1774460760000}, {"instrument": "TSLA", "mid_signal": 190257, "gamma_signal": -17241, "vega_signal": 115448, "option_type": "P", "stock_price": 389.01, "utc_time": 1774460760000}, {"instrument": "TSLA", "mid_signal": 13996, "gamma_signal": 25869, "vega_signal": -46955, "option_type": "C", "stock_price": 389.01, "utc_time": 1774460765000}, {"instrument": "TSLA", "mid_signal": 506345, "gamma_signal": -245292, "vega_signal": 45053, "option_type": "P", "stock_price": 389.01, "utc_time": 1774460765000}, {"instrument": "TSLA", "mid_signal": -534972, "gamma_signal": -69011, "vega_signal": -29840, "option_type": "C", "stock_price": 389.04, "utc_time": 1774460770000}, {"instrument": "TSLA", "mid_signal": -104549, "gamma_signal": 10089, "vega_signal": 67114, "option_type": "P", "stock_price": 389.04, "utc_time": 1774460770000}, {"instrument": "TSLA", "mid_signal": 2230829, "gamma_signal": 567444, "vega_signal": 275943, "option_type": "C", "stock_price": 388.98, "utc_time": 1774460775000}, {"instrument": "TSLA", "mid_signal": -166365, "gamma_signal": -40607, "vega_signal": 65032, "option_type": "P", "stock_price": 388.98, "utc_time": 1774460775000}, {"instrument": "TSLA", "mid_signal": -130686, "gamma_signal": -6807, "vega_signal": -25188, "option_type": "C", "stock_price": 389.02, "utc_time": 1774460780000}, {"instrument": "TSLA", "mid_signal": 351929, "gamma_signal": -11331, "vega_signal": -137985, "option_type": "P", "stock_price": 389.07, "utc_time": 1774460780000}, {"instrument": "TSLA", "mid_signal": 230244, "gamma_signal": 19520, "vega_signal": -9931, "option_type": "C", "stock_price": 389.04, "utc_time": 1774460785000}, {"instrument": "TSLA", "mid_signal": 97798, "gamma_signal": -2237, "vega_signal": -26192, "option_type": "P", "stock_price": 389.04, "utc_time": 1774460785000}, {"instrument": "TSLA", "mid_signal": 802155, "gamma_signal": 49382, "vega_signal": 173667, "option_type": "C", "stock_price": 389.11, "utc_time": 1774460790000}, {"instrument": "TSLA", "mid_signal": -101169, "gamma_signal": 7488, "vega_signal": 34278, "option_type": "P", "stock_price": 389.11, "utc_time": 1774460790000}, {"instrument": "TSLA", "mid_signal": -102529, "gamma_signal": -4371, "vega_signal": 42934, "option_type": "C", "stock_price": 389.15, "utc_time": 1774460795000}, {"instrument": "TSLA", "mid_signal": -31785, "gamma_signal": 9861, "vega_signal": 102693, "option_type": "P", "stock_price": 389.15, "utc_time": 1774460795000}, {"instrument": "TSLA", "mid_signal": -217669, "gamma_signal": -15784, "vega_signal": -49429, "option_type": "C", "stock_price": 389.11, "utc_time": 1774460800000}, {"instrument": "TSLA", "mid_signal": -315264, "gamma_signal": 8204, "vega_signal": -26710, "option_type": "P", "stock_price": 389.11, "utc_time": 1774460800000}, {"instrument": "TSLA", "mid_signal": -775769, "gamma_signal": -56202, "vega_signal": -174352, "option_type": "C", "stock_price": 389.11, "utc_time": 1774460805000}, {"instrument": "TSLA", "mid_signal": -218248, "gamma_signal": 3776, "vega_signal": -13406, "option_type": "P", "stock_price": 389.11, "utc_time": 1774460805000}, {"instrument": "TSLA", "mid_signal": 116949, "gamma_signal": 28946, "vega_signal": -3726, "option_type": "C", "stock_price": 389.18, "utc_time": 1774460810000}, {"instrument": "TSLA", "mid_signal": 54658, "gamma_signal": -14964, "vega_signal": 6272, "option_type": "P", "stock_price": 389.18, "utc_time": 1774460810000}, {"instrument": "TSLA", "mid_signal": 2427855, "gamma_signal": 433374, "vega_signal": -1219, "option_type": "C", "stock_price": 389.11, "utc_time": 1774460815000}, {"instrument": "TSLA", "mid_signal": 319895, "gamma_signal": -28798, "vega_signal": -61635, "option_type": "P", "stock_price": 389.11, "utc_time": 1774460815000}, {"instrument": "TSLA", "mid_signal": 206571, "gamma_signal": 43886, "vega_signal": 71409, "option_type": "C", "stock_price": 389, "utc_time": 1774460820000}, {"instrument": "TSLA", "mid_signal": -88056, "gamma_signal": 1669, "vega_signal": 36169, "option_type": "P", "stock_price": 389.04, "utc_time": 1774460820000}, {"instrument": "TSLA", "mid_signal": -346623, "gamma_signal": -19819, "vega_signal": -76637, "option_type": "C", "stock_price": 388.99, "utc_time": 1774460825000}, {"instrument": "TSLA", "mid_signal": 590928, "gamma_signal": -34927, "vega_signal": -257101, "option_type": "P", "stock_price": 389.03, "utc_time": 1774460825000}, {"instrument": "TSLA", "mid_signal": 77081, "gamma_signal": 9532, "vega_signal": -82899, "option_type": "C", "stock_price": 388.91, "utc_time": 1774460830000}, {"instrument": "TSLA", "mid_signal": 178781, "gamma_signal": -6893, "vega_signal": -66497, "option_type": "P", "stock_price": 388.96, "utc_time": 1774460830000}, {"instrument": "TSLA", "mid_signal": 21118, "gamma_signal": 14029, "vega_signal": -22304, "option_type": "C", "stock_price": 388.9, "utc_time": 1774460835000}, {"instrument": "TSLA", "mid_signal": 345219, "gamma_signal": -46665, "vega_signal": -70809, "option_type": "P", "stock_price": 388.9, "utc_time": 1774460835000}, {"instrument": "TSLA", "mid_signal": -2264722, "gamma_signal": -1007639, "vega_signal": -20383, "option_type": "C", "stock_price": 388.89, "utc_time": 1774460840000}, {"instrument": "TSLA", "mid_signal": -590233, "gamma_signal": 25634, "vega_signal": 61381, "option_type": "P", "stock_price": 388.89, "utc_time": 1774460840000}, {"instrument": "TSLA", "mid_signal": 109334, "gamma_signal": -13846, "vega_signal": 55260, "option_type": "C", "stock_price": 388.89, "utc_time": 1774460845000}, {"instrument": "TSLA", "mid_signal": -672687, "gamma_signal": 75984, "vega_signal": 76945, "option_type": "P", "stock_price": 388.89, "utc_time": 1774460845000}, {"instrument": "TSLA", "mid_signal": -1000197, "gamma_signal": -111232, "vega_signal": -246532, "option_type": "C", "stock_price": 388.75, "utc_time": 1774460850000}, {"instrument": "TSLA", "mid_signal": 342202, "gamma_signal": -28408, "vega_signal": -82336, "option_type": "P", "stock_price": 388.74, "utc_time": 1774460850000}, {"instrument": "TSLA", "mid_signal": 258056, "gamma_signal": 56238, "vega_signal": 14570, "option_type": "C", "stock_price": 388.69, "utc_time": 1774460855000}, {"instrument": "TSLA", "mid_signal": 583737, "gamma_signal": -40872, "vega_signal": 46835, "option_type": "P", "stock_price": 388.69, "utc_time": 1774460855000}, {"instrument": "TSLA", "mid_signal": -1073717, "gamma_signal": -72590, "vega_signal": -185283, "option_type": "C", "stock_price": 388.58, "utc_time": 1774460860000}, {"instrument": "TSLA", "mid_signal": -616607, "gamma_signal": 85161, "vega_signal": 272519, "option_type": "P", "stock_price": 388.58, "utc_time": 1774460860000}, {"instrument": "TSLA", "mid_signal": -422549, "gamma_signal": -118039, "vega_signal": -28236, "option_type": "C", "stock_price": 388.69, "utc_time": 1774460865000}, {"instrument": "TSLA", "mid_signal": 2207548, "gamma_signal": -450820, "vega_signal": -172812, "option_type": "P", "stock_price": 388.61, "utc_time": 1774460865000}, {"instrument": "TSLA", "mid_signal": 782133, "gamma_signal": 72312, "vega_signal": 207808, "option_type": "C", "stock_price": 388.51, "utc_time": 1774460870000}, {"instrument": "TSLA", "mid_signal": 407766, "gamma_signal": -46055, "vega_signal": 125218, "option_type": "P", "stock_price": 388.57, "utc_time": 1774460870000}, {"instrument": "TSLA", "mid_signal": 18351, "gamma_signal": -4050, "vega_signal": -316906, "option_type": "C", "stock_price": 388.56, "utc_time": 1774460875000}, {"instrument": "TSLA", "mid_signal": 596224, "gamma_signal": -23040, "vega_signal": -113443, "option_type": "P", "stock_price": 388.56, "utc_time": 1774460875000}, {"instrument": "TSLA", "mid_signal": 60460, "gamma_signal": -8349, "vega_signal": 25342, "option_type": "C", "stock_price": 388.66, "utc_time": 1774460880000}, {"instrument": "TSLA", "mid_signal": -164051, "gamma_signal": 57967, "vega_signal": -2505, "option_type": "P", "stock_price": 388.66, "utc_time": 1774460880000}, {"instrument": "TSLA", "mid_signal": -1137261, "gamma_signal": -112350, "vega_signal": -181652, "option_type": "C", "stock_price": 388.66, "utc_time": 1774460885000}, {"instrument": "TSLA", "mid_signal": -139211, "gamma_signal": 19756, "vega_signal": 30523, "option_type": "P", "stock_price": 388.65, "utc_time": 1774460885000}, {"instrument": "TSLA", "mid_signal": 3053579, "gamma_signal": 110661, "vega_signal": 1259522, "option_type": "C", "stock_price": 388.6, "utc_time": 1774460890000}, {"instrument": "TSLA", "mid_signal": -524102, "gamma_signal": 47386, "vega_signal": 103721, "option_type": "P", "stock_price": 388.6, "utc_time": 1774460890000}, {"instrument": "TSLA", "mid_signal": -244567, "gamma_signal": -25159, "vega_signal": -53695, "option_type": "C", "stock_price": 388.43, "utc_time": 1774460895000}, {"instrument": "TSLA", "mid_signal": -5658922, "gamma_signal": 1031063, "vega_signal": 348098, "option_type": "P", "stock_price": 388.42, "utc_time": 1774460895000}, {"instrument": "TSLA", "mid_signal": 61009, "gamma_signal": 3198, "vega_signal": 18390, "option_type": "C", "stock_price": 388.42, "utc_time": 1774460900000}, {"instrument": "TSLA", "mid_signal": 24248, "gamma_signal": 21381, "vega_signal": 58964, "option_type": "P", "stock_price": 388.38, "utc_time": 1774460900000}, {"instrument": "TSLA", "mid_signal": 1593114, "gamma_signal": 505671, "vega_signal": 177761, "option_type": "C", "stock_price": 388.31, "utc_time": 1774460905000}, {"instrument": "TSLA", "mid_signal": 122256, "gamma_signal": -11064, "vega_signal": 142745, "option_type": "P", "stock_price": 388.31, "utc_time": 1774460905000}, {"instrument": "TSLA", "mid_signal": 50049, "gamma_signal": -4619, "vega_signal": -25696, "option_type": "C", "stock_price": 388.25, "utc_time": 1774460910000}, {"instrument": "TSLA", "mid_signal": 20297567, "gamma_signal": -4476775, "vega_signal": -687016, "option_type": "P", "stock_price": 388.25, "utc_time": 1774460910000}, {"instrument": "TSLA", "mid_signal": -54315, "gamma_signal": -42208, "vega_signal": -44406, "option_type": "C", "stock_price": 388.32, "utc_time": 1774460915000}, {"instrument": "TSLA", "mid_signal": 2040129, "gamma_signal": -515308, "vega_signal": -169433, "option_type": "P", "stock_price": 388.32, "utc_time": 1774460915000}, {"instrument": "TSLA", "mid_signal": 23941, "gamma_signal": -12712, "vega_signal": -519, "option_type": "C", "stock_price": 388.33, "utc_time": 1774460920000}, {"instrument": "TSLA", "mid_signal": -299729, "gamma_signal": 22730, "vega_signal": -38643, "option_type": "P", "stock_price": 388.33, "utc_time": 1774460920000}, {"instrument": "TSLA", "mid_signal": 327845, "gamma_signal": 12202, "vega_signal": 35077, "option_type": "C", "stock_price": 388.36, "utc_time": 1774460925000}, {"instrument": "TSLA", "mid_signal": -3125379, "gamma_signal": 535681, "vega_signal": 84309, "option_type": "P", "stock_price": 388.4, "utc_time": 1774460925000}, {"instrument": "TSLA", "mid_signal": -300540, "gamma_signal": -30156, "vega_signal": -61419, "option_type": "C", "stock_price": 388.55, "utc_time": 1774460930000}, {"instrument": "TSLA", "mid_signal": 301267, "gamma_signal": -67018, "vega_signal": -33520, "option_type": "P", "stock_price": 388.55, "utc_time": 1774460930000}, {"instrument": "TSLA", "mid_signal": -2721545, "gamma_signal": -1795012, "vega_signal": -351959, "option_type": "C", "stock_price": 388.49, "utc_time": 1774460935000}, {"instrument": "TSLA", "mid_signal": 458891, "gamma_signal": -48433, "vega_signal": 68562, "option_type": "P", "stock_price": 388.52, "utc_time": 1774460935000}, {"instrument": "TSLA", "mid_signal": -249116, "gamma_signal": -9050, "vega_signal": -87003, "option_type": "C", "stock_price": 388.49, "utc_time": 1774460940000}, {"instrument": "TSLA", "mid_signal": -97073, "gamma_signal": -14596, "vega_signal": 43588, "option_type": "P", "stock_price": 388.49, "utc_time": 1774460940000}, {"instrument": "TSLA", "mid_signal": 22462, "gamma_signal": -3315, "vega_signal": 96591, "option_type": "C", "stock_price": 388.56, "utc_time": 1774460945000}, {"instrument": "TSLA", "mid_signal": 149826, "gamma_signal": -29972, "vega_signal": -22554, "option_type": "P", "stock_price": 388.56, "utc_time": 1774460945000}, {"instrument": "TSLA", "mid_signal": 265406, "gamma_signal": 9821, "vega_signal": 100342, "option_type": "C", "stock_price": 388.46, "utc_time": 1774460950000}, {"instrument": "TSLA", "mid_signal": -135064, "gamma_signal": -8826, "vega_signal": 59300, "option_type": "P", "stock_price": 388.49, "utc_time": 1774460950000}, {"instrument": "TSLA", "mid_signal": 351417, "gamma_signal": 12306, "vega_signal": 427140, "option_type": "C", "stock_price": 388.48, "utc_time": 1774460955000}, {"instrument": "TSLA", "mid_signal": -44851, "gamma_signal": -14688, "vega_signal": 112365, "option_type": "P", "stock_price": 388.48, "utc_time": 1774460955000}, {"instrument": "TSLA", "mid_signal": -192443, "gamma_signal": -79877, "vega_signal": -47037, "option_type": "C", "stock_price": 388.39, "utc_time": 1774460960000}, {"instrument": "TSLA", "mid_signal": 746571, "gamma_signal": -4721, "vega_signal": -253630, "option_type": "P", "stock_price": 388.39, "utc_time": 1774460960000}, {"instrument": "TSLA", "mid_signal": 45756, "gamma_signal": -7477, "vega_signal": 8507, "option_type": "C", "stock_price": 388.46, "utc_time": 1774460965000}, {"instrument": "TSLA", "mid_signal": -339851, "gamma_signal": 20818, "vega_signal": 63603, "option_type": "P", "stock_price": 388.46, "utc_time": 1774460965000}, {"instrument": "TSLA", "mid_signal": -36527, "gamma_signal": -5392, "vega_signal": -4491, "option_type": "C", "stock_price": 388.45, "utc_time": 1774460970000}, {"instrument": "TSLA", "mid_signal": 98489, "gamma_signal": -21249, "vega_signal": -21632, "option_type": "P", "stock_price": 388.45, "utc_time": 1774460970000}, {"instrument": "TSLA", "mid_signal": 139766, "gamma_signal": 23135, "vega_signal": 716, "option_type": "C", "stock_price": 388.4, "utc_time": 1774460975000}, {"instrument": "TSLA", "mid_signal": 72685, "gamma_signal": -8420, "vega_signal": 89267, "option_type": "P", "stock_price": 388.41, "utc_time": 1774460975000}, {"instrument": "TSLA", "mid_signal": 602126, "gamma_signal": 36086, "vega_signal": 138496, "option_type": "C", "stock_price": 388.37, "utc_time": 1774460980000}, {"instrument": "TSLA", "mid_signal": -280747, "gamma_signal": 2331, "vega_signal": -20730, "option_type": "P", "stock_price": 388.37, "utc_time": 1774460980000}, {"instrument": "TSLA", "mid_signal": 15150, "gamma_signal": 30548, "vega_signal": -29014, "option_type": "C", "stock_price": 388.3, "utc_time": 1774460985000}, {"instrument": "TSLA", "mid_signal": 539486, "gamma_signal": -50288, "vega_signal": -227582, "option_type": "P", "stock_price": 388.3, "utc_time": 1774460985000}, {"instrument": "TSLA", "mid_signal": 11634, "gamma_signal": 8371, "vega_signal": -47478, "option_type": "C", "stock_price": 388.32, "utc_time": 1774460990000}, {"instrument": "TSLA", "mid_signal": -749650, "gamma_signal": 54199, "vega_signal": 217186, "option_type": "P", "stock_price": 388.32, "utc_time": 1774460990000}, {"instrument": "TSLA", "mid_signal": 645037, "gamma_signal": 46641, "vega_signal": 373507, "option_type": "C", "stock_price": 388.22, "utc_time": 1774460995000}, {"instrument": "TSLA", "mid_signal": 199431, "gamma_signal": -7004, "vega_signal": -52421, "option_type": "P", "stock_price": 388.22, "utc_time": 1774460995000}, {"instrument": "TSLA", "mid_signal": 23180, "gamma_signal": 22585, "vega_signal": -29446, "option_type": "C", "stock_price": 388.17, "utc_time": 1774461000000}, {"instrument": "TSLA", "mid_signal": -628180, "gamma_signal": 39030, "vega_signal": 342501, "option_type": "P", "stock_price": 388.17, "utc_time": 1774461000000}, {"instrument": "TSLA", "mid_signal": 535714, "gamma_signal": 37687, "vega_signal": 172718, "option_type": "C", "stock_price": 388.13, "utc_time": 1774461005000}, {"instrument": "TSLA", "mid_signal": 1287200, "gamma_signal": -63485, "vega_signal": -260201, "option_type": "P", "stock_price": 388.13, "utc_time": 1774461005000}, {"instrument": "TSLA", "mid_signal": -935823, "gamma_signal": -517067, "vega_signal": 181176, "option_type": "C", "stock_price": 387.93, "utc_time": 1774461010000}, {"instrument": "TSLA", "mid_signal": -154483, "gamma_signal": 1792, "vega_signal": 56107, "option_type": "P", "stock_price": 387.93, "utc_time": 1774461010000}, {"instrument": "TSLA", "mid_signal": 862125, "gamma_signal": 214926, "vega_signal": 172224, "option_type": "C", "stock_price": 387.98, "utc_time": 1774461015000}, {"instrument": "TSLA", "mid_signal": 541683, "gamma_signal": -106393, "vega_signal": -77048, "option_type": "P", "stock_price": 387.98, "utc_time": 1774461015000}, {"instrument": "TSLA", "mid_signal": 1408938, "gamma_signal": 758443, "vega_signal": 60182, "option_type": "C", "stock_price": 387.95, "utc_time": 1774461020000}, {"instrument": "TSLA", "mid_signal": -78445, "gamma_signal": -123065, "vega_signal": 16007, "option_type": "P", "stock_price": 387.95, "utc_time": 1774461020000}, {"instrument": "TSLA", "mid_signal": -398989, "gamma_signal": -21796, "vega_signal": -159609, "option_type": "C", "stock_price": 387.81, "utc_time": 1774461025000}, {"instrument": "TSLA", "mid_signal": -580388, "gamma_signal": -50777, "vega_signal": 156615, "option_type": "P", "stock_price": 387.81, "utc_time": 1774461025000}, {"instrument": "TSLA", "mid_signal": -482943, "gamma_signal": -97091, "vega_signal": -28820, "option_type": "C", "stock_price": 387.88, "utc_time": 1774461030000}, {"instrument": "TSLA", "mid_signal": 1183335, "gamma_signal": -166003, "vega_signal": -137108, "option_type": "P", "stock_price": 387.88, "utc_time": 1774461030000}, {"instrument": "TSLA", "mid_signal": -588272, "gamma_signal": 333, "vega_signal": -553221, "option_type": "C", "stock_price": 387.89, "utc_time": 1774461035000}, {"instrument": "TSLA", "mid_signal": 3234021, "gamma_signal": -455589, "vega_signal": -3339, "option_type": "P", "stock_price": 387.89, "utc_time": 1774461035000}, {"instrument": "TSLA", "mid_signal": -10149422, "gamma_signal": -2354033, "vega_signal": -633635, "option_type": "C", "stock_price": 387.84, "utc_time": 1774461040000}, {"instrument": "TSLA", "mid_signal": 920323, "gamma_signal": -47914, "vega_signal": -140420, "option_type": "P", "stock_price": 387.84, "utc_time": 1774461040000}, {"instrument": "TSLA", "mid_signal": 78306, "gamma_signal": 188178, "vega_signal": -80882, "option_type": "C", "stock_price": 388, "utc_time": 1774461045000}, {"instrument": "TSLA", "mid_signal": -275932, "gamma_signal": 8983, "vega_signal": 3556, "option_type": "P", "stock_price": 388, "utc_time": 1774461045000}, {"instrument": "TSLA", "mid_signal": -60607, "gamma_signal": -16017, "vega_signal": 52333, "option_type": "C", "stock_price": 388, "utc_time": 1774461050000}, {"instrument": "TSLA", "mid_signal": 541474, "gamma_signal": -56282, "vega_signal": -107225, "option_type": "P", "stock_price": 388, "utc_time": 1774461050000}, {"instrument": "TSLA", "mid_signal": 139932, "gamma_signal": 75973, "vega_signal": -41325, "option_type": "C", "stock_price": 387.99, "utc_time": 1774461055000}, {"instrument": "TSLA", "mid_signal": 152640, "gamma_signal": -11080, "vega_signal": -43923, "option_type": "P", "stock_price": 388, "utc_time": 1774461055000}, {"instrument": "TSLA", "mid_signal": -139292, "gamma_signal": -27085, "vega_signal": -37169, "option_type": "C", "stock_price": 387.93, "utc_time": 1774461060000}, {"instrument": "TSLA", "mid_signal": -223192, "gamma_signal": 6376, "vega_signal": 165294, "option_type": "P", "stock_price": 387.86, "utc_time": 1774461060000}, {"instrument": "TSLA", "mid_signal": 400186, "gamma_signal": 62700, "vega_signal": 73331, "option_type": "C", "stock_price": 387.84, "utc_time": 1774461065000}, {"instrument": "TSLA", "mid_signal": 446848, "gamma_signal": -20136, "vega_signal": -185928, "option_type": "P", "stock_price": 387.84, "utc_time": 1774461065000}, {"instrument": "TSLA", "mid_signal": 46128, "gamma_signal": -12826, "vega_signal": 22577, "option_type": "C", "stock_price": 387.82, "utc_time": 1774461070000}, {"instrument": "TSLA", "mid_signal": 321282, "gamma_signal": -15783, "vega_signal": -133519, "option_type": "P", "stock_price": 387.82, "utc_time": 1774461070000}, {"instrument": "TSLA", "mid_signal": 526683, "gamma_signal": 34533, "vega_signal": 243242, "option_type": "C", "stock_price": 387.9, "utc_time": 1774461075000}, {"instrument": "TSLA", "mid_signal": -74359, "gamma_signal": 173652, "vega_signal": -145753, "option_type": "P", "stock_price": 387.82, "utc_time": 1774461075000}, {"instrument": "TSLA", "mid_signal": -7299241, "gamma_signal": -146361, "vega_signal": -2909820, "option_type": "C", "stock_price": 387.86, "utc_time": 1774461080000}, {"instrument": "TSLA", "mid_signal": -218421, "gamma_signal": 15960, "vega_signal": -1786, "option_type": "P", "stock_price": 387.82, "utc_time": 1774461080000}, {"instrument": "TSLA", "mid_signal": -85714, "gamma_signal": -12738, "vega_signal": -49823, "option_type": "C", "stock_price": 387.82, "utc_time": 1774461085000}, {"instrument": "TSLA", "mid_signal": 304139, "gamma_signal": -6606, "vega_signal": -55433, "option_type": "P", "stock_price": 387.82, "utc_time": 1774461085000}, {"instrument": "TSLA", "mid_signal": 244071, "gamma_signal": 239767, "vega_signal": 71040, "option_type": "C", "stock_price": 387.93, "utc_time": 1774461090000}, {"instrument": "TSLA", "mid_signal": 4519715, "gamma_signal": -31322, "vega_signal": -108265, "option_type": "P", "stock_price": 387.93, "utc_time": 1774461090000}, {"instrument": "TSLA", "mid_signal": 530374, "gamma_signal": 17580, "vega_signal": 144679, "option_type": "C", "stock_price": 387.84, "utc_time": 1774461095000}, {"instrument": "TSLA", "mid_signal": -330892, "gamma_signal": 39611, "vega_signal": 44251, "option_type": "P", "stock_price": 387.84, "utc_time": 1774461095000}, {"instrument": "TSLA", "mid_signal": -482063, "gamma_signal": -85555, "vega_signal": -100545, "option_type": "C", "stock_price": 387.8, "utc_time": 1774461100000}, {"instrument": "TSLA", "mid_signal": 158839, "gamma_signal": -2527, "vega_signal": -58598, "option_type": "P", "stock_price": 387.83, "utc_time": 1774461100000}, {"instrument": "TSLA", "mid_signal": 117119, "gamma_signal": -8274, "vega_signal": 50859, "option_type": "C", "stock_price": 387.83, "utc_time": 1774461105000}, {"instrument": "TSLA", "mid_signal": -536877, "gamma_signal": 1327, "vega_signal": 112110, "option_type": "P", "stock_price": 387.91, "utc_time": 1774461105000}, {"instrument": "TSLA", "mid_signal": -128303, "gamma_signal": -32517, "vega_signal": -5594, "option_type": "C", "stock_price": 387.98, "utc_time": 1774461110000}, {"instrument": "TSLA", "mid_signal": 276365, "gamma_signal": -1741, "vega_signal": -191710, "option_type": "P", "stock_price": 388, "utc_time": 1774461110000}, {"instrument": "TSLA", "mid_signal": -275665, "gamma_signal": -10592, "vega_signal": -94853, "option_type": "C", "stock_price": 388.04, "utc_time": 1774461115000}, {"instrument": "TSLA", "mid_signal": 677375, "gamma_signal": -25302, "vega_signal": -127270, "option_type": "P", "stock_price": 388.04, "utc_time": 1774461115000}, {"instrument": "TSLA", "mid_signal": 565948, "gamma_signal": 122163, "vega_signal": 34626, "option_type": "C", "stock_price": 388.21, "utc_time": 1774461120000}, {"instrument": "TSLA", "mid_signal": -448711, "gamma_signal": 19514, "vega_signal": 21788, "option_type": "P", "stock_price": 388.21, "utc_time": 1774461120000}, {"instrument": "TSLA", "mid_signal": 104458, "gamma_signal": 91076, "vega_signal": 9022, "option_type": "C", "stock_price": 388.15, "utc_time": 1774461125000}, {"instrument": "TSLA", "mid_signal": 2013572, "gamma_signal": -509636, "vega_signal": -10013, "option_type": "P", "stock_price": 388.15, "utc_time": 1774461125000}, {"instrument": "TSLA", "mid_signal": 1004325, "gamma_signal": 277694, "vega_signal": 53193, "option_type": "C", "stock_price": 388.11, "utc_time": 1774461130000}, {"instrument": "TSLA", "mid_signal": 757809, "gamma_signal": -212933, "vega_signal": -63311, "option_type": "P", "stock_price": 388.09, "utc_time": 1774461130000}, {"instrument": "TSLA", "mid_signal": -242142, "gamma_signal": 37431, "vega_signal": -32923, "option_type": "C", "stock_price": 388.03, "utc_time": 1774461135000}, {"instrument": "TSLA", "mid_signal": 209552, "gamma_signal": -5803, "vega_signal": -103527, "option_type": "P", "stock_price": 388.06, "utc_time": 1774461135000}, {"instrument": "TSLA", "mid_signal": -174555, "gamma_signal": -11419, "vega_signal": -6167, "option_type": "C", "stock_price": 388.06, "utc_time": 1774461140000}, {"instrument": "TSLA", "mid_signal": 308458, "gamma_signal": -11689, "vega_signal": -80557, "option_type": "P", "stock_price": 388.06, "utc_time": 1774461140000}, {"instrument": "TSLA", "mid_signal": 243962, "gamma_signal": 60223, "vega_signal": -47310, "option_type": "C", "stock_price": 388.05, "utc_time": 1774461145000}, {"instrument": "TSLA", "mid_signal": -82001, "gamma_signal": 26384, "vega_signal": 95113, "option_type": "P", "stock_price": 388.05, "utc_time": 1774461145000}, {"instrument": "TSLA", "mid_signal": -172200, "gamma_signal": -12257, "vega_signal": 1579, "option_type": "C", "stock_price": 388.05, "utc_time": 1774461150000}, {"instrument": "TSLA", "mid_signal": -1255214, "gamma_signal": 220721, "vega_signal": -52311, "option_type": "P", "stock_price": 388.05, "utc_time": 1774461150000}, {"instrument": "TSLA", "mid_signal": 2113704, "gamma_signal": 506381, "vega_signal": 41655, "option_type": "C", "stock_price": 388, "utc_time": 1774461155000}, {"instrument": "TSLA", "mid_signal": -189760, "gamma_signal": -57330, "vega_signal": -37064, "option_type": "P", "stock_price": 388, "utc_time": 1774461155000}, {"instrument": "TSLA", "mid_signal": 54859, "gamma_signal": -10752, "vega_signal": 9139, "option_type": "C", "stock_price": 388.03, "utc_time": 1774461160000}, {"instrument": "TSLA", "mid_signal": 683201, "gamma_signal": -15493, "vega_signal": -130438, "option_type": "P", "stock_price": 388.03, "utc_time": 1774461160000}, {"instrument": "TSLA", "mid_signal": 568173, "gamma_signal": 37451, "vega_signal": 70892, "option_type": "C", "stock_price": 388.01, "utc_time": 1774461165000}, {"instrument": "TSLA", "mid_signal": 1015189, "gamma_signal": -86964, "vega_signal": -247366, "option_type": "P", "stock_price": 388.01, "utc_time": 1774461165000}, {"instrument": "TSLA", "mid_signal": 218974, "gamma_signal": 24731, "vega_signal": 45731, "option_type": "C", "stock_price": 387.93, "utc_time": 1774461170000}, {"instrument": "TSLA", "mid_signal": 641125, "gamma_signal": -8007, "vega_signal": -180559, "option_type": "P", "stock_price": 388.05, "utc_time": 1774461170000}, {"instrument": "TSLA", "mid_signal": 217456, "gamma_signal": 18033, "vega_signal": 51276, "option_type": "C", "stock_price": 387.89, "utc_time": 1774461175000}, {"instrument": "TSLA", "mid_signal": 609045, "gamma_signal": -176990, "vega_signal": -47004, "option_type": "P", "stock_price": 387.89, "utc_time": 1774461175000}, {"instrument": "TSLA", "mid_signal": 949808, "gamma_signal": 131964, "vega_signal": 176379, "option_type": "C", "stock_price": 387.9, "utc_time": 1774461180000}, {"instrument": "TSLA", "mid_signal": -517574, "gamma_signal": 20310, "vega_signal": 224134, "option_type": "P", "stock_price": 387.9, "utc_time": 1774461180000}, {"instrument": "TSLA", "mid_signal": 1678346, "gamma_signal": 88699, "vega_signal": 933757, "option_type": "C", "stock_price": 387.97, "utc_time": 1774461185000}, {"instrument": "TSLA", "mid_signal": 1622370, "gamma_signal": -272209, "vega_signal": 20573, "option_type": "P", "stock_price": 387.97, "utc_time": 1774461185000}, {"instrument": "TSLA", "mid_signal": -140028, "gamma_signal": 11777, "vega_signal": -65697, "option_type": "C", "stock_price": 387.78, "utc_time": 1774461190000}, {"instrument": "TSLA", "mid_signal": 95415, "gamma_signal": -4200, "vega_signal": -60502, "option_type": "P", "stock_price": 387.78, "utc_time": 1774461190000}, {"instrument": "TSLA", "mid_signal": 1279602, "gamma_signal": 120372, "vega_signal": 35373, "option_type": "C", "stock_price": 387.83, "utc_time": 1774461195000}, {"instrument": "TSLA", "mid_signal": 322808, "gamma_signal": -78151, "vega_signal": 4216, "option_type": "P", "stock_price": 387.83, "utc_time": 1774461195000}, {"instrument": "TSLA", "mid_signal": 255137, "gamma_signal": 18553, "vega_signal": 99785, "option_type": "C", "stock_price": 387.62, "utc_time": 1774461200000}, {"instrument": "TSLA", "mid_signal": 792756, "gamma_signal": -9498, "vega_signal": -140091, "option_type": "P", "stock_price": 387.62, "utc_time": 1774461200000}, {"instrument": "TSLA", "mid_signal": 518941, "gamma_signal": 13973, "vega_signal": 237157, "option_type": "C", "stock_price": 387.62, "utc_time": 1774461205000}, {"instrument": "TSLA", "mid_signal": -925645, "gamma_signal": 26303, "vega_signal": 179479, "option_type": "P", "stock_price": 387.62, "utc_time": 1774461205000}, {"instrument": "TSLA", "mid_signal": -57338, "gamma_signal": 12336, "vega_signal": -54522, "option_type": "C", "stock_price": 387.58, "utc_time": 1774461210000}, {"instrument": "TSLA", "mid_signal": -6100995, "gamma_signal": 984245, "vega_signal": 213154, "option_type": "P", "stock_price": 387.58, "utc_time": 1774461210000}, {"instrument": "TSLA", "mid_signal": -2945114, "gamma_signal": -591829, "vega_signal": -418211, "option_type": "C", "stock_price": 387.62, "utc_time": 1774461215000}, {"instrument": "TSLA", "mid_signal": -3410777, "gamma_signal": 128020, "vega_signal": 902865, "option_type": "P", "stock_price": 387.62, "utc_time": 1774461215000}, {"instrument": "TSLA", "mid_signal": -835414, "gamma_signal": -89784, "vega_signal": -126684, "option_type": "C", "stock_price": 387.58, "utc_time": 1774461220000}, {"instrument": "TSLA", "mid_signal": 961753, "gamma_signal": 4343, "vega_signal": -283600, "option_type": "P", "stock_price": 387.58, "utc_time": 1774461220000}, {"instrument": "TSLA", "mid_signal": 203949, "gamma_signal": 284299, "vega_signal": -82895, "option_type": "C", "stock_price": 387.57, "utc_time": 1774461225000}, {"instrument": "TSLA", "mid_signal": 795823, "gamma_signal": -103260, "vega_signal": -169016, "option_type": "P", "stock_price": 387.57, "utc_time": 1774461225000}, {"instrument": "TSLA", "mid_signal": 166227, "gamma_signal": -810, "vega_signal": 59469, "option_type": "C", "stock_price": 387.71, "utc_time": 1774461230000}, {"instrument": "TSLA", "mid_signal": 784209, "gamma_signal": -44837, "vega_signal": -193583, "option_type": "P", "stock_price": 387.71, "utc_time": 1774461230000}, {"instrument": "TSLA", "mid_signal": -987436, "gamma_signal": -84938, "vega_signal": -295577, "option_type": "C", "stock_price": 387.87, "utc_time": 1774461235000}, {"instrument": "TSLA", "mid_signal": -207568, "gamma_signal": -18393, "vega_signal": 8204, "option_type": "P", "stock_price": 387.87, "utc_time": 1774461235000}, {"instrument": "TSLA", "mid_signal": -1070940, "gamma_signal": -114707, "vega_signal": -399870, "option_type": "C", "stock_price": 387.84, "utc_time": 1774461240000}, {"instrument": "TSLA", "mid_signal": -460782, "gamma_signal": -1936, "vega_signal": 243873, "option_type": "P", "stock_price": 387.84, "utc_time": 1774461240000}, {"instrument": "TSLA", "mid_signal": -423586, "gamma_signal": -107761, "vega_signal": -91402, "option_type": "C", "stock_price": 387.81, "utc_time": 1774461245000}, {"instrument": "TSLA", "mid_signal": 694348, "gamma_signal": -175940, "vega_signal": -88533, "option_type": "P", "stock_price": 387.81, "utc_time": 1774461245000}, {"instrument": "TSLA", "mid_signal": -246893, "gamma_signal": -50073, "vega_signal": -69623, "option_type": "C", "stock_price": 387.78, "utc_time": 1774461250000}, {"instrument": "TSLA", "mid_signal": -3443041, "gamma_signal": 449087, "vega_signal": 162316, "option_type": "P", "stock_price": 387.78, "utc_time": 1774461250000}, {"instrument": "TSLA", "mid_signal": -189, "gamma_signal": 1068, "vega_signal": -15500, "option_type": "C", "stock_price": 387.89, "utc_time": 1774461255000}, {"instrument": "TSLA", "mid_signal": -470306, "gamma_signal": 94236, "vega_signal": 106379, "option_type": "P", "stock_price": 387.91, "utc_time": 1774461255000}, {"instrument": "TSLA", "mid_signal": 684536, "gamma_signal": 277273, "vega_signal": -234956, "option_type": "C", "stock_price": 387.87, "utc_time": 1774461260000}, {"instrument": "TSLA", "mid_signal": 199421, "gamma_signal": 29821, "vega_signal": -35832, "option_type": "P", "stock_price": 387.87, "utc_time": 1774461260000}, {"instrument": "TSLA", "mid_signal": -25399, "gamma_signal": -20145, "vega_signal": 13372, "option_type": "C", "stock_price": 387.75, "utc_time": 1774461265000}, {"instrument": "TSLA", "mid_signal": -319691, "gamma_signal": 89658, "vega_signal": -8683, "option_type": "P", "stock_price": 387.75, "utc_time": 1774461265000}, {"instrument": "TSLA", "mid_signal": 168028, "gamma_signal": -77, "vega_signal": 70551, "option_type": "C", "stock_price": 387.67, "utc_time": 1774461270000}, {"instrument": "TSLA", "mid_signal": 201274, "gamma_signal": 88010, "vega_signal": -173194, "option_type": "P", "stock_price": 387.66, "utc_time": 1774461270000}, {"instrument": "TSLA", "mid_signal": -109469, "gamma_signal": 2122, "vega_signal": -17095, "option_type": "C", "stock_price": 387.67, "utc_time": 1774461275000}, {"instrument": "TSLA", "mid_signal": -341124, "gamma_signal": 112134, "vega_signal": 151518, "option_type": "P", "stock_price": 387.67, "utc_time": 1774461275000}, {"instrument": "TSLA", "mid_signal": -293223, "gamma_signal": -7762, "vega_signal": -101718, "option_type": "C", "stock_price": 387.66, "utc_time": 1774461280000}, {"instrument": "TSLA", "mid_signal": -348404, "gamma_signal": 34357, "vega_signal": 24049, "option_type": "P", "stock_price": 387.66, "utc_time": 1774461280000}, {"instrument": "TSLA", "mid_signal": 96300, "gamma_signal": 4695, "vega_signal": 76323, "option_type": "C", "stock_price": 387.4, "utc_time": 1774461285000}, {"instrument": "TSLA", "mid_signal": 171326, "gamma_signal": -56302, "vega_signal": -64786, "option_type": "P", "stock_price": 387.4, "utc_time": 1774461285000}, {"instrument": "TSLA", "mid_signal": 635029, "gamma_signal": 165155, "vega_signal": 74190, "option_type": "C", "stock_price": 387.6, "utc_time": 1774461290000}, {"instrument": "TSLA", "mid_signal": 1668816, "gamma_signal": -194069, "vega_signal": -307769, "option_type": "P", "stock_price": 387.6, "utc_time": 1774461290000}, {"instrument": "TSLA", "mid_signal": 529436, "gamma_signal": 68435, "vega_signal": 151460, "option_type": "C", "stock_price": 387.53, "utc_time": 1774461295000}, {"instrument": "TSLA", "mid_signal": -243566, "gamma_signal": -8472, "vega_signal": 709143, "option_type": "P", "stock_price": 387.53, "utc_time": 1774461295000}, {"instrument": "TSLA", "mid_signal": 704497, "gamma_signal": -2218, "vega_signal": 401600, "option_type": "C", "stock_price": 387.5, "utc_time": 1774461300000}, {"instrument": "TSLA", "mid_signal": 1989790, "gamma_signal": -156371, "vega_signal": -237052, "option_type": "P", "stock_price": 387.46, "utc_time": 1774461300000}, {"instrument": "TSLA", "mid_signal": 197634, "gamma_signal": 17314, "vega_signal": -54017, "option_type": "C", "stock_price": 387.5, "utc_time": 1774461305000}, {"instrument": "TSLA", "mid_signal": 328921, "gamma_signal": -59112, "vega_signal": -136833, "option_type": "P", "stock_price": 387.48, "utc_time": 1774461305000}, {"instrument": "TSLA", "mid_signal": 2269523, "gamma_signal": 82950, "vega_signal": 5172189, "option_type": "C", "stock_price": 387.48, "utc_time": 1774461310000}, {"instrument": "TSLA", "mid_signal": 418953, "gamma_signal": -14241, "vega_signal": -215340, "option_type": "P", "stock_price": 387.48, "utc_time": 1774461310000}, {"instrument": "TSLA", "mid_signal": -137949, "gamma_signal": -24547, "vega_signal": -3515, "option_type": "C", "stock_price": 387.61, "utc_time": 1774461315000}, {"instrument": "TSLA", "mid_signal": -666675, "gamma_signal": 249908, "vega_signal": 67017, "option_type": "P", "stock_price": 387.61, "utc_time": 1774461315000}, {"instrument": "TSLA", "mid_signal": -24592, "gamma_signal": 8979, "vega_signal": 122586, "option_type": "C", "stock_price": 387.59, "utc_time": 1774461320000}, {"instrument": "TSLA", "mid_signal": 145263, "gamma_signal": -30415, "vega_signal": -189370, "option_type": "P", "stock_price": 387.59, "utc_time": 1774461320000}, {"instrument": "TSLA", "mid_signal": -96115, "gamma_signal": -32335, "vega_signal": 674, "option_type": "C", "stock_price": 387.63, "utc_time": 1774461325000}, {"instrument": "TSLA", "mid_signal": 976393, "gamma_signal": -54911, "vega_signal": -212069, "option_type": "P", "stock_price": 387.63, "utc_time": 1774461325000}, {"instrument": "TSLA", "mid_signal": 215954, "gamma_signal": 84323, "vega_signal": -19399, "option_type": "C", "stock_price": 387.68, "utc_time": 1774461330000}, {"instrument": "TSLA", "mid_signal": 309122, "gamma_signal": -22324, "vega_signal": -68400, "option_type": "P", "stock_price": 387.68, "utc_time": 1774461330000}, {"instrument": "TSLA", "mid_signal": -630288, "gamma_signal": 63280, "vega_signal": -345358, "option_type": "C", "stock_price": 387.57, "utc_time": 1774461335000}, {"instrument": "TSLA", "mid_signal": 756335, "gamma_signal": -47554, "vega_signal": -177749, "option_type": "P", "stock_price": 387.57, "utc_time": 1774461335000}, {"instrument": "TSLA", "mid_signal": 196573, "gamma_signal": 30545, "vega_signal": 83121, "option_type": "C", "stock_price": 387.66, "utc_time": 1774461340000}, {"instrument": "TSLA", "mid_signal": -422126, "gamma_signal": 153687, "vega_signal": -1465, "option_type": "P", "stock_price": 387.68, "utc_time": 1774461340000}, {"instrument": "TSLA", "mid_signal": 231433, "gamma_signal": 63646, "vega_signal": 31470, "option_type": "C", "stock_price": 387.74, "utc_time": 1774461345000}, {"instrument": "TSLA", "mid_signal": 627615, "gamma_signal": -64716, "vega_signal": 12567, "option_type": "P", "stock_price": 387.74, "utc_time": 1774461345000}, {"instrument": "TSLA", "mid_signal": -716036, "gamma_signal": -65333, "vega_signal": -140822, "option_type": "C", "stock_price": 387.74, "utc_time": 1774461350000}, {"instrument": "TSLA", "mid_signal": 3009193, "gamma_signal": -645521, "vega_signal": -299825, "option_type": "P", "stock_price": 387.74, "utc_time": 1774461350000}, {"instrument": "TSLA", "mid_signal": 256394, "gamma_signal": 141033, "vega_signal": 55077, "option_type": "C", "stock_price": 387.79, "utc_time": 1774461355000}, {"instrument": "TSLA", "mid_signal": 28519, "gamma_signal": 512, "vega_signal": -3794, "option_type": "P", "stock_price": 387.84, "utc_time": 1774461355000}, {"instrument": "TSLA", "mid_signal": 874799, "gamma_signal": 462223, "vega_signal": 204425, "option_type": "C", "stock_price": 387.72, "utc_time": 1774461360000}, {"instrument": "TSLA", "mid_signal": 66631, "gamma_signal": -3705, "vega_signal": -13551, "option_type": "P", "stock_price": 387.72, "utc_time": 1774461360000}, {"instrument": "TSLA", "mid_signal": 4872, "gamma_signal": -5637, "vega_signal": 66390, "option_type": "C", "stock_price": 387.74, "utc_time": 1774461365000}, {"instrument": "TSLA", "mid_signal": 200879, "gamma_signal": 8196, "vega_signal": -102603, "option_type": "P", "stock_price": 387.74, "utc_time": 1774461365000}, {"instrument": "TSLA", "mid_signal": 16534, "gamma_signal": 134719, "vega_signal": -16176, "option_type": "C", "stock_price": 387.71, "utc_time": 1774461370000}, {"instrument": "TSLA", "mid_signal": 25879, "gamma_signal": -6339, "vega_signal": 9263, "option_type": "P", "stock_price": 387.73, "utc_time": 1774461370000}, {"instrument": "TSLA", "mid_signal": -20464, "gamma_signal": -12244, "vega_signal": -2342, "option_type": "C", "stock_price": 387.62, "utc_time": 1774461375000}, {"instrument": "TSLA", "mid_signal": 758029, "gamma_signal": -31358, "vega_signal": -239291, "option_type": "P", "stock_price": 387.62, "utc_time": 1774461375000}, {"instrument": "TSLA", "mid_signal": -264736, "gamma_signal": -54490, "vega_signal": -68865, "option_type": "C", "stock_price": 387.67, "utc_time": 1774461380000}, {"instrument": "TSLA", "mid_signal": 302068, "gamma_signal": -24014, "vega_signal": 57746, "option_type": "P", "stock_price": 387.67, "utc_time": 1774461380000}, {"instrument": "TSLA", "mid_signal": 128717, "gamma_signal": 9634, "vega_signal": 56901, "option_type": "C", "stock_price": 387.75, "utc_time": 1774461385000}, {"instrument": "TSLA", "mid_signal": -277167, "gamma_signal": -1925, "vega_signal": 7810, "option_type": "P", "stock_price": 387.75, "utc_time": 1774461385000}, {"instrument": "TSLA", "mid_signal": 24316, "gamma_signal": -255, "vega_signal": -19458, "option_type": "C", "stock_price": 387.75, "utc_time": 1774461390000}, {"instrument": "TSLA", "mid_signal": -46422, "gamma_signal": 5162, "vega_signal": 4838, "option_type": "P", "stock_price": 387.78, "utc_time": 1774461390000}, {"instrument": "TSLA", "mid_signal": -370275, "gamma_signal": 38421, "vega_signal": -406995, "option_type": "C", "stock_price": 387.86, "utc_time": 1774461395000}, {"instrument": "TSLA", "mid_signal": -226946, "gamma_signal": 12050, "vega_signal": 84649, "option_type": "P", "stock_price": 387.86, "utc_time": 1774461395000}, {"instrument": "TSLA", "mid_signal": -432009, "gamma_signal": -34898, "vega_signal": -140992, "option_type": "C", "stock_price": 387.86, "utc_time": 1774461400000}, {"instrument": "TSLA", "mid_signal": 1736148, "gamma_signal": -263228, "vega_signal": -48011, "option_type": "P", "stock_price": 387.8, "utc_time": 1774461400000}, {"instrument": "TSLA", "mid_signal": -199871, "gamma_signal": -11244, "vega_signal": -796959, "option_type": "C", "stock_price": 387.88, "utc_time": 1774461405000}, {"instrument": "TSLA", "mid_signal": -538755, "gamma_signal": 47556, "vega_signal": 190627, "option_type": "P", "stock_price": 387.9, "utc_time": 1774461405000}, {"instrument": "TSLA", "mid_signal": -1722939, "gamma_signal": -8271, "vega_signal": -303627, "option_type": "C", "stock_price": 388.015, "utc_time": 1774461410000}, {"instrument": "TSLA", "mid_signal": 1274048, "gamma_signal": -334003, "vega_signal": -165971, "option_type": "P", "stock_price": 388.015, "utc_time": 1774461410000}, {"instrument": "TSLA", "mid_signal": -3010968, "gamma_signal": -313613, "vega_signal": 142921, "option_type": "C", "stock_price": 387.975, "utc_time": 1774461415000}, {"instrument": "TSLA", "mid_signal": 273562, "gamma_signal": -24264, "vega_signal": -116298, "option_type": "P", "stock_price": 387.975, "utc_time": 1774461415000}, {"instrument": "TSLA", "mid_signal": 130314, "gamma_signal": 31165, "vega_signal": -13349, "option_type": "C", "stock_price": 387.97, "utc_time": 1774461420000}, {"instrument": "TSLA", "mid_signal": 682949, "gamma_signal": -49261, "vega_signal": -57462, "option_type": "P", "stock_price": 387.97, "utc_time": 1774461420000}, {"instrument": "TSLA", "mid_signal": -121072, "gamma_signal": 18132, "vega_signal": -493, "option_type": "C", "stock_price": 388.14, "utc_time": 1774461425000}, {"instrument": "TSLA", "mid_signal": 460954, "gamma_signal": 43740, "vega_signal": -292441, "option_type": "P", "stock_price": 388.14, "utc_time": 1774461425000}, {"instrument": "TSLA", "mid_signal": -74768, "gamma_signal": -5770, "vega_signal": 21526, "option_type": "C", "stock_price": 388.23, "utc_time": 1774461430000}, {"instrument": "TSLA", "mid_signal": 1098693, "gamma_signal": -76264, "vega_signal": -870364, "option_type": "P", "stock_price": 388.22, "utc_time": 1774461430000}, {"instrument": "TSLA", "mid_signal": 330804, "gamma_signal": -9298, "vega_signal": -35230, "option_type": "C", "stock_price": 388.3, "utc_time": 1774461435000}, {"instrument": "TSLA", "mid_signal": 195473, "gamma_signal": -26709, "vega_signal": -40424, "option_type": "P", "stock_price": 388.24, "utc_time": 1774461435000}, {"instrument": "TSLA", "mid_signal": -421893, "gamma_signal": -24284, "vega_signal": -58831, "option_type": "C", "stock_price": 388.34, "utc_time": 1774461440000}, {"instrument": "TSLA", "mid_signal": -135421, "gamma_signal": -36068, "vega_signal": 58775, "option_type": "P", "stock_price": 388.34, "utc_time": 1774461440000}, {"instrument": "TSLA", "mid_signal": -4489087, "gamma_signal": -318753, "vega_signal": -782726, "option_type": "C", "stock_price": 388.36, "utc_time": 1774461445000}, {"instrument": "TSLA", "mid_signal": -914217, "gamma_signal": 269790, "vega_signal": 19487, "option_type": "P", "stock_price": 388.42, "utc_time": 1774461445000}, {"instrument": "TSLA", "mid_signal": -1035356, "gamma_signal": -329198, "vega_signal": -24837, "option_type": "C", "stock_price": 388.31, "utc_time": 1774461450000}, {"instrument": "TSLA", "mid_signal": 1015698, "gamma_signal": -58460, "vega_signal": -263295, "option_type": "P", "stock_price": 388.31, "utc_time": 1774461450000}, {"instrument": "TSLA", "mid_signal": 618353, "gamma_signal": 75963, "vega_signal": 149064, "option_type": "C", "stock_price": 388.27, "utc_time": 1774461455000}, {"instrument": "TSLA", "mid_signal": 605681, "gamma_signal": -55501, "vega_signal": -40114, "option_type": "P", "stock_price": 388.27, "utc_time": 1774461455000}, {"instrument": "TSLA", "mid_signal": -477589, "gamma_signal": -33443, "vega_signal": -86884, "option_type": "C", "stock_price": 388.27, "utc_time": 1774461460000}, {"instrument": "TSLA", "mid_signal": -219105, "gamma_signal": 9933, "vega_signal": 39459, "option_type": "P", "stock_price": 388.27, "utc_time": 1774461460000}, {"instrument": "TSLA", "mid_signal": -199193, "gamma_signal": -9094, "vega_signal": -99666, "option_type": "C", "stock_price": 388.28, "utc_time": 1774461465000}, {"instrument": "TSLA", "mid_signal": 213709, "gamma_signal": -8992, "vega_signal": -48172, "option_type": "P", "stock_price": 388.28, "utc_time": 1774461465000}, {"instrument": "TSLA", "mid_signal": 65225, "gamma_signal": -35240, "vega_signal": 50156, "option_type": "C", "stock_price": 388.33, "utc_time": 1774461470000}, {"instrument": "TSLA", "mid_signal": 142823, "gamma_signal": 21884, "vega_signal": -125875, "option_type": "P", "stock_price": 388.27, "utc_time": 1774461470000}, {"instrument": "TSLA", "mid_signal": -84587, "gamma_signal": -7560, "vega_signal": -13544, "option_type": "C", "stock_price": 388.33, "utc_time": 1774461475000}, {"instrument": "TSLA", "mid_signal": 408141, "gamma_signal": -50903, "vega_signal": -35699, "option_type": "P", "stock_price": 388.33, "utc_time": 1774461475000}, {"instrument": "TSLA", "mid_signal": 266643, "gamma_signal": 3004, "vega_signal": 279265, "option_type": "C", "stock_price": 388.36, "utc_time": 1774461480000}, {"instrument": "TSLA", "mid_signal": -73779, "gamma_signal": 4944, "vega_signal": 35186, "option_type": "P", "stock_price": 388.36, "utc_time": 1774461480000}, {"instrument": "TSLA", "mid_signal": -25427, "gamma_signal": -20268, "vega_signal": 4586, "option_type": "C", "stock_price": 388.34, "utc_time": 1774461485000}, {"instrument": "TSLA", "mid_signal": 99803, "gamma_signal": 87824, "vega_signal": -52750, "option_type": "P", "stock_price": 388.34, "utc_time": 1774461485000}, {"instrument": "TSLA", "mid_signal": 862251, "gamma_signal": 255665, "vega_signal": 134612, "option_type": "C", "stock_price": 388.28, "utc_time": 1774461490000}, {"instrument": "TSLA", "mid_signal": 22811, "gamma_signal": 5588, "vega_signal": -26941, "option_type": "P", "stock_price": 388.28, "utc_time": 1774461490000}, {"instrument": "TSLA", "mid_signal": -17423, "gamma_signal": -5636, "vega_signal": -3720, "option_type": "C", "stock_price": 388.3, "utc_time": 1774461495000}, {"instrument": "TSLA", "mid_signal": -128310, "gamma_signal": 1640, "vega_signal": -5872, "option_type": "P", "stock_price": 388.28, "utc_time": 1774461495000}, {"instrument": "TSLA", "mid_signal": 33300, "gamma_signal": -20902, "vega_signal": 50372, "option_type": "C", "stock_price": 388.35, "utc_time": 1774461500000}, {"instrument": "TSLA", "mid_signal": -495899, "gamma_signal": 103173, "vega_signal": 61378, "option_type": "P", "stock_price": 388.36, "utc_time": 1774461500000}, {"instrument": "TSLA", "mid_signal": -203246, "gamma_signal": -14239, "vega_signal": -147901, "option_type": "C", "stock_price": 388.44, "utc_time": 1774461505000}, {"instrument": "TSLA", "mid_signal": -20458, "gamma_signal": 1635, "vega_signal": 6963, "option_type": "P", "stock_price": 388.5, "utc_time": 1774461505000}, {"instrument": "TSLA", "mid_signal": -602512, "gamma_signal": 271153, "vega_signal": -334275, "option_type": "C", "stock_price": 388.95, "utc_time": 1774461510000}, {"instrument": "TSLA", "mid_signal": 320209, "gamma_signal": 176838, "vega_signal": -267820, "option_type": "P", "stock_price": 388.95, "utc_time": 1774461510000}, {"instrument": "TSLA", "mid_signal": 581658, "gamma_signal": 72042, "vega_signal": 179976, "option_type": "C", "stock_price": 388.79, "utc_time": 1774461515000}, {"instrument": "TSLA", "mid_signal": 1786118, "gamma_signal": -325880, "vega_signal": -15023, "option_type": "P", "stock_price": 388.79, "utc_time": 1774461515000}, {"instrument": "TSLA", "mid_signal": -465915, "gamma_signal": -141585, "vega_signal": 1946, "option_type": "C", "stock_price": 388.53, "utc_time": 1774461520000}, {"instrument": "TSLA", "mid_signal": 100619, "gamma_signal": -704, "vega_signal": -211653, "option_type": "P", "stock_price": 388.5, "utc_time": 1774461520000}, {"instrument": "TSLA", "mid_signal": -193781, "gamma_signal": -2534, "vega_signal": -80633, "option_type": "C", "stock_price": 388.5, "utc_time": 1774461525000}, {"instrument": "TSLA", "mid_signal": -52243, "gamma_signal": 85309, "vega_signal": 34213, "option_type": "P", "stock_price": 388.5, "utc_time": 1774461525000}, {"instrument": "TSLA", "mid_signal": -226303, "gamma_signal": 102727, "vega_signal": -152874, "option_type": "C", "stock_price": 388.53, "utc_time": 1774461530000}, {"instrument": "TSLA", "mid_signal": 98562, "gamma_signal": -16588, "vega_signal": 135882, "option_type": "P", "stock_price": 388.45, "utc_time": 1774461530000}, {"instrument": "TSLA", "mid_signal": 566361, "gamma_signal": 250318, "vega_signal": 108263, "option_type": "C", "stock_price": 388.44, "utc_time": 1774461535000}, {"instrument": "TSLA", "mid_signal": -601218, "gamma_signal": -6756, "vega_signal": -116441, "option_type": "P", "stock_price": 388.44, "utc_time": 1774461535000}, {"instrument": "TSLA", "mid_signal": -525660, "gamma_signal": -6353, "vega_signal": -267853, "option_type": "C", "stock_price": 388.38, "utc_time": 1774461540000}, {"instrument": "TSLA", "mid_signal": -2808405, "gamma_signal": 477499, "vega_signal": 57516, "option_type": "P", "stock_price": 388.38, "utc_time": 1774461540000}, {"instrument": "TSLA", "mid_signal": -416954, "gamma_signal": -14819, "vega_signal": -36651, "option_type": "C", "stock_price": 388.38, "utc_time": 1774461545000}, {"instrument": "TSLA", "mid_signal": 388647, "gamma_signal": -62278, "vega_signal": -107244, "option_type": "P", "stock_price": 388.41, "utc_time": 1774461545000}, {"instrument": "TSLA", "mid_signal": -411281, "gamma_signal": -14004, "vega_signal": -54997, "option_type": "C", "stock_price": 388.43, "utc_time": 1774461550000}, {"instrument": "TSLA", "mid_signal": -302547, "gamma_signal": 8195, "vega_signal": 140746, "option_type": "P", "stock_price": 388.43, "utc_time": 1774461550000}, {"instrument": "TSLA", "mid_signal": -364818, "gamma_signal": -22967, "vega_signal": -89074, "option_type": "C", "stock_price": 388.35, "utc_time": 1774461555000}, {"instrument": "TSLA", "mid_signal": 248642, "gamma_signal": -28805, "vega_signal": -8738, "option_type": "P", "stock_price": 388.35, "utc_time": 1774461555000}, {"instrument": "TSLA", "mid_signal": -320612, "gamma_signal": -1934, "vega_signal": -73960, "option_type": "C", "stock_price": 388.43, "utc_time": 1774461560000}, {"instrument": "TSLA", "mid_signal": 1099783, "gamma_signal": -246126, "vega_signal": -51108, "option_type": "P", "stock_price": 388.43, "utc_time": 1774461560000}, {"instrument": "TSLA", "mid_signal": 78719, "gamma_signal": 37441, "vega_signal": 1964, "option_type": "C", "stock_price": 388.38, "utc_time": 1774461565000}, {"instrument": "TSLA", "mid_signal": 131974, "gamma_signal": 5806, "vega_signal": 79266, "option_type": "P", "stock_price": 388.38, "utc_time": 1774461565000}, {"instrument": "TSLA", "mid_signal": -219797, "gamma_signal": -44932, "vega_signal": -29098, "option_type": "C", "stock_price": 388.35, "utc_time": 1774461570000}, {"instrument": "TSLA", "mid_signal": -140304, "gamma_signal": 51996, "vega_signal": -4482, "option_type": "P", "stock_price": 388.2, "utc_time": 1774461570000}, {"instrument": "TSLA", "mid_signal": 341686, "gamma_signal": 13590, "vega_signal": 182554, "option_type": "C", "stock_price": 388.105, "utc_time": 1774461575000}, {"instrument": "TSLA", "mid_signal": 97732, "gamma_signal": -51327, "vega_signal": -83770, "option_type": "P", "stock_price": 388.16, "utc_time": 1774461575000}, {"instrument": "TSLA", "mid_signal": -7009, "gamma_signal": -38526, "vega_signal": 6117, "option_type": "C", "stock_price": 388.18, "utc_time": 1774461580000}, {"instrument": "TSLA", "mid_signal": -361821, "gamma_signal": 38719, "vega_signal": 99882, "option_type": "P", "stock_price": 388.26, "utc_time": 1774461580000}, {"instrument": "TSLA", "mid_signal": -901849, "gamma_signal": 121405, "vega_signal": -252838, "option_type": "C", "stock_price": 388.27, "utc_time": 1774461585000}, {"instrument": "TSLA", "mid_signal": -326805, "gamma_signal": 9807, "vega_signal": 104855, "option_type": "P", "stock_price": 388.27, "utc_time": 1774461585000}, {"instrument": "TSLA", "mid_signal": 413028, "gamma_signal": 10688, "vega_signal": -8735, "option_type": "C", "stock_price": 388.25, "utc_time": 1774461590000}, {"instrument": "TSLA", "mid_signal": -13595, "gamma_signal": -82, "vega_signal": -64211, "option_type": "P", "stock_price": 388.25, "utc_time": 1774461590000}, {"instrument": "TSLA", "mid_signal": -78098, "gamma_signal": -754, "vega_signal": -24004, "option_type": "C", "stock_price": 388.27, "utc_time": 1774461595000}, {"instrument": "TSLA", "mid_signal": -8541, "gamma_signal": -19061, "vega_signal": -724, "option_type": "P", "stock_price": 388.27, "utc_time": 1774461595000}, {"instrument": "TSLA", "mid_signal": 507674, "gamma_signal": 316368, "vega_signal": -40245, "option_type": "C", "stock_price": 388.2, "utc_time": 1774461600000}, {"instrument": "TSLA", "mid_signal": -644744, "gamma_signal": 66432, "vega_signal": 50978, "option_type": "P", "stock_price": 388.2, "utc_time": 1774461600000}, {"instrument": "TSLA", "mid_signal": -344423, "gamma_signal": -22947, "vega_signal": -33408, "option_type": "C", "stock_price": 388.3, "utc_time": 1774461605000}, {"instrument": "TSLA", "mid_signal": -96937, "gamma_signal": -25223, "vega_signal": -56933, "option_type": "P", "stock_price": 388.3, "utc_time": 1774461605000}, {"instrument": "TSLA", "mid_signal": 67140, "gamma_signal": -37195, "vega_signal": 43768, "option_type": "C", "stock_price": 388.15, "utc_time": 1774461610000}, {"instrument": "TSLA", "mid_signal": 3024051, "gamma_signal": -491036, "vega_signal": -172696, "option_type": "P", "stock_price": 388.15, "utc_time": 1774461610000}, {"instrument": "TSLA", "mid_signal": -697489, "gamma_signal": -48486, "vega_signal": -131329, "option_type": "C", "stock_price": 388.28, "utc_time": 1774461615000}, {"instrument": "TSLA", "mid_signal": 290343, "gamma_signal": -23758, "vega_signal": -23559, "option_type": "P", "stock_price": 388.15, "utc_time": 1774461615000}, {"instrument": "TSLA", "mid_signal": 244929, "gamma_signal": 53199, "vega_signal": -2033, "option_type": "C", "stock_price": 388.18, "utc_time": 1774461620000}, {"instrument": "TSLA", "mid_signal": -359007, "gamma_signal": 19569, "vega_signal": 135989, "option_type": "P", "stock_price": 388.2, "utc_time": 1774461620000}, {"instrument": "TSLA", "mid_signal": 20434, "gamma_signal": -2948, "vega_signal": 7775, "option_type": "C", "stock_price": 387.93, "utc_time": 1774461625000}, {"instrument": "TSLA", "mid_signal": -241607, "gamma_signal": 9874, "vega_signal": -122750, "option_type": "P", "stock_price": 387.93, "utc_time": 1774461625000}, {"instrument": "TSLA", "mid_signal": -1142287, "gamma_signal": -188376, "vega_signal": -174651, "option_type": "C", "stock_price": 388.035, "utc_time": 1774461630000}, {"instrument": "TSLA", "mid_signal": -784158, "gamma_signal": 6345, "vega_signal": -4119, "option_type": "P", "stock_price": 388.035, "utc_time": 1774461630000}, {"instrument": "TSLA", "mid_signal": 710293, "gamma_signal": 252604, "vega_signal": 291704, "option_type": "C", "stock_price": 387.94, "utc_time": 1774461635000}, {"instrument": "TSLA", "mid_signal": -158711, "gamma_signal": 2165, "vega_signal": -2567, "option_type": "P", "stock_price": 387.95, "utc_time": 1774461635000}, {"instrument": "TSLA", "mid_signal": 362462, "gamma_signal": 33090, "vega_signal": 137564, "option_type": "C", "stock_price": 387.9, "utc_time": 1774461640000}, {"instrument": "TSLA", "mid_signal": 161586, "gamma_signal": -15417, "vega_signal": -204928, "option_type": "P", "stock_price": 387.9, "utc_time": 1774461640000}, {"instrument": "TSLA", "mid_signal": 30985, "gamma_signal": 12243, "vega_signal": -13709, "option_type": "C", "stock_price": 387.98, "utc_time": 1774461645000}, {"instrument": "TSLA", "mid_signal": -72944, "gamma_signal": -216083, "vega_signal": 18715, "option_type": "P", "stock_price": 387.98, "utc_time": 1774461645000}, {"instrument": "TSLA", "mid_signal": -114349, "gamma_signal": -5121, "vega_signal": -25885, "option_type": "C", "stock_price": 387.99, "utc_time": 1774461650000}, {"instrument": "TSLA", "mid_signal": -141850, "gamma_signal": 12813, "vega_signal": 27928, "option_type": "P", "stock_price": 388.06, "utc_time": 1774461650000}, {"instrument": "TSLA", "mid_signal": -74856, "gamma_signal": 5303, "vega_signal": -20057, "option_type": "C", "stock_price": 388.06, "utc_time": 1774461655000}, {"instrument": "TSLA", "mid_signal": -1441845, "gamma_signal": 252432, "vega_signal": 54869, "option_type": "P", "stock_price": 388.06, "utc_time": 1774461655000}, {"instrument": "TSLA", "mid_signal": -175168, "gamma_signal": -22487, "vega_signal": -53551, "option_type": "C", "stock_price": 387.82, "utc_time": 1774461660000}, {"instrument": "TSLA", "mid_signal": -21539, "gamma_signal": -9379, "vega_signal": 13894, "option_type": "P", "stock_price": 387.82, "utc_time": 1774461660000}, {"instrument": "TSLA", "mid_signal": -2439, "gamma_signal": 6569, "vega_signal": -30444, "option_type": "C", "stock_price": 387.87, "utc_time": 1774461665000}, {"instrument": "TSLA", "mid_signal": -47152, "gamma_signal": 10251, "vega_signal": -126568, "option_type": "P", "stock_price": 387.87, "utc_time": 1774461665000}, {"instrument": "TSLA", "mid_signal": 178727, "gamma_signal": 36264, "vega_signal": 87235, "option_type": "C", "stock_price": 387.86, "utc_time": 1774461670000}, {"instrument": "TSLA", "mid_signal": -147477, "gamma_signal": 6432, "vega_signal": 13516, "option_type": "P", "stock_price": 387.85, "utc_time": 1774461670000}, {"instrument": "TSLA", "mid_signal": -92502, "gamma_signal": -14315, "vega_signal": -5530, "option_type": "C", "stock_price": 387.91, "utc_time": 1774461675000}, {"instrument": "TSLA", "mid_signal": 47275, "gamma_signal": 5536, "vega_signal": -62564, "option_type": "P", "stock_price": 387.91, "utc_time": 1774461675000}, {"instrument": "TSLA", "mid_signal": -107252, "gamma_signal": -9468, "vega_signal": -46072, "option_type": "C", "stock_price": 388.025, "utc_time": 1774461680000}, {"instrument": "TSLA", "mid_signal": 8959, "gamma_signal": -250, "vega_signal": -28265, "option_type": "P", "stock_price": 387.95, "utc_time": 1774461680000}, {"instrument": "TSLA", "mid_signal": -1863, "gamma_signal": 6876, "vega_signal": -45880, "option_type": "C", "stock_price": 387.91, "utc_time": 1774461685000}, {"instrument": "TSLA", "mid_signal": 209735, "gamma_signal": -111352, "vega_signal": -50443, "option_type": "P", "stock_price": 387.91, "utc_time": 1774461685000}, {"instrument": "TSLA", "mid_signal": 184005, "gamma_signal": 23462, "vega_signal": 91505, "option_type": "C", "stock_price": 387.87, "utc_time": 1774461690000}, {"instrument": "TSLA", "mid_signal": 566778, "gamma_signal": -20727, "vega_signal": -203315, "option_type": "P", "stock_price": 387.87, "utc_time": 1774461690000}, {"instrument": "TSLA", "mid_signal": -105048, "gamma_signal": 704, "vega_signal": 19286, "option_type": "C", "stock_price": 388, "utc_time": 1774461695000}, {"instrument": "TSLA", "mid_signal": 753490, "gamma_signal": -197742, "vega_signal": -63081, "option_type": "P", "stock_price": 387.98, "utc_time": 1774461695000}, {"instrument": "TSLA", "mid_signal": -124952, "gamma_signal": -20448, "vega_signal": -37313, "option_type": "C", "stock_price": 387.93, "utc_time": 1774461700000}, {"instrument": "TSLA", "mid_signal": 306858, "gamma_signal": -42291, "vega_signal": -6503, "option_type": "P", "stock_price": 387.93, "utc_time": 1774461700000}, {"instrument": "TSLA", "mid_signal": 166392, "gamma_signal": 21757, "vega_signal": 36853, "option_type": "C", "stock_price": 387.93, "utc_time": 1774461705000}, {"instrument": "TSLA", "mid_signal": 403865, "gamma_signal": 140107, "vega_signal": -198687, "option_type": "P", "stock_price": 387.94, "utc_time": 1774461705000}, {"instrument": "TSLA", "mid_signal": -3027, "gamma_signal": 8875, "vega_signal": -7042, "option_type": "C", "stock_price": 387.9, "utc_time": 1774461710000}, {"instrument": "TSLA", "mid_signal": 24905, "gamma_signal": 4995, "vega_signal": -21325, "option_type": "P", "stock_price": 387.93, "utc_time": 1774461710000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.86, "utc_time": 1774461715000}, {"instrument": "TSLA", "mid_signal": 172611, "gamma_signal": -45447, "vega_signal": -8795, "option_type": "P", "stock_price": 387.96, "utc_time": 1774461715000}, {"instrument": "TSLA", "mid_signal": -49519, "gamma_signal": -19644, "vega_signal": 7893, "option_type": "C", "stock_price": 387.93, "utc_time": 1774461720000}, {"instrument": "TSLA", "mid_signal": 193715, "gamma_signal": -2668, "vega_signal": -18366, "option_type": "P", "stock_price": 387.93, "utc_time": 1774461720000}, {"instrument": "TSLA", "mid_signal": 23305, "gamma_signal": 2370, "vega_signal": -1791, "option_type": "C", "stock_price": 387.88, "utc_time": 1774461725000}, {"instrument": "TSLA", "mid_signal": 1554383, "gamma_signal": -293307, "vega_signal": -127568, "option_type": "P", "stock_price": 387.89, "utc_time": 1774461725000}, {"instrument": "TSLA", "mid_signal": 211101, "gamma_signal": 160104, "vega_signal": 15452, "option_type": "C", "stock_price": 387.92, "utc_time": 1774461730000}, {"instrument": "TSLA", "mid_signal": 59879, "gamma_signal": -3584, "vega_signal": -23512, "option_type": "P", "stock_price": 387.92, "utc_time": 1774461730000}, {"instrument": "TSLA", "mid_signal": 18452, "gamma_signal": 15249, "vega_signal": -12006, "option_type": "C", "stock_price": 387.84, "utc_time": 1774461735000}, {"instrument": "TSLA", "mid_signal": -38738, "gamma_signal": 5092, "vega_signal": 84884, "option_type": "P", "stock_price": 387.84, "utc_time": 1774461735000}, {"instrument": "TSLA", "mid_signal": -310582, "gamma_signal": -37433, "vega_signal": -80702, "option_type": "C", "stock_price": 387.81, "utc_time": 1774461740000}, {"instrument": "TSLA", "mid_signal": -456071, "gamma_signal": 10882, "vega_signal": 30569, "option_type": "P", "stock_price": 387.81, "utc_time": 1774461740000}, {"instrument": "TSLA", "mid_signal": -491705, "gamma_signal": -19860, "vega_signal": -123699, "option_type": "C", "stock_price": 387.79, "utc_time": 1774461745000}, {"instrument": "TSLA", "mid_signal": -289527, "gamma_signal": 4784, "vega_signal": 17198, "option_type": "P", "stock_price": 387.79, "utc_time": 1774461745000}, {"instrument": "TSLA", "mid_signal": -514954, "gamma_signal": -314344, "vega_signal": -17127, "option_type": "C", "stock_price": 387.88, "utc_time": 1774461750000}, {"instrument": "TSLA", "mid_signal": 231979, "gamma_signal": -136144, "vega_signal": 5200, "option_type": "P", "stock_price": 387.88, "utc_time": 1774461750000}, {"instrument": "TSLA", "mid_signal": 52135, "gamma_signal": 1477, "vega_signal": 12825, "option_type": "C", "stock_price": 387.85, "utc_time": 1774461755000}, {"instrument": "TSLA", "mid_signal": -43127, "gamma_signal": 841, "vega_signal": -70779, "option_type": "P", "stock_price": 387.89, "utc_time": 1774461755000}, {"instrument": "TSLA", "mid_signal": -144648, "gamma_signal": -69569, "vega_signal": -30292, "option_type": "C", "stock_price": 387.98, "utc_time": 1774461760000}, {"instrument": "TSLA", "mid_signal": -19933, "gamma_signal": 12726, "vega_signal": -31447, "option_type": "P", "stock_price": 387.98, "utc_time": 1774461760000}, {"instrument": "TSLA", "mid_signal": -134191, "gamma_signal": -101581, "vega_signal": 15639, "option_type": "C", "stock_price": 387.94, "utc_time": 1774461765000}, {"instrument": "TSLA", "mid_signal": 339092, "gamma_signal": 25384, "vega_signal": -4850, "option_type": "P", "stock_price": 387.97, "utc_time": 1774461765000}, {"instrument": "TSLA", "mid_signal": 105641, "gamma_signal": 42246, "vega_signal": -27665, "option_type": "C", "stock_price": 387.88, "utc_time": 1774461770000}, {"instrument": "TSLA", "mid_signal": 115224, "gamma_signal": -24556, "vega_signal": -108179, "option_type": "P", "stock_price": 387.88, "utc_time": 1774461770000}, {"instrument": "TSLA", "mid_signal": 179535, "gamma_signal": 112602, "vega_signal": -25281, "option_type": "C", "stock_price": 387.81, "utc_time": 1774461775000}, {"instrument": "TSLA", "mid_signal": 201533, "gamma_signal": -2664, "vega_signal": -86367, "option_type": "P", "stock_price": 387.86, "utc_time": 1774461775000}, {"instrument": "TSLA", "mid_signal": -58005, "gamma_signal": -4578, "vega_signal": -21753, "option_type": "C", "stock_price": 387.8, "utc_time": 1774461780000}, {"instrument": "TSLA", "mid_signal": 575613, "gamma_signal": -22833, "vega_signal": -173167, "option_type": "P", "stock_price": 387.8, "utc_time": 1774461780000}, {"instrument": "TSLA", "mid_signal": 481774, "gamma_signal": 92053, "vega_signal": 44593, "option_type": "C", "stock_price": 387.89, "utc_time": 1774461785000}, {"instrument": "TSLA", "mid_signal": 52249, "gamma_signal": -5743, "vega_signal": -120213, "option_type": "P", "stock_price": 387.89, "utc_time": 1774461785000}, {"instrument": "TSLA", "mid_signal": -265373, "gamma_signal": 1251, "vega_signal": -113644, "option_type": "C", "stock_price": 387.92, "utc_time": 1774461790000}, {"instrument": "TSLA", "mid_signal": 1647, "gamma_signal": 15314, "vega_signal": 32609, "option_type": "P", "stock_price": 387.95, "utc_time": 1774461790000}, {"instrument": "TSLA", "mid_signal": 851746, "gamma_signal": 92971, "vega_signal": 106484, "option_type": "C", "stock_price": 388.05, "utc_time": 1774461795000}, {"instrument": "TSLA", "mid_signal": 559701, "gamma_signal": -43658, "vega_signal": -8967, "option_type": "P", "stock_price": 388.05, "utc_time": 1774461795000}, {"instrument": "TSLA", "mid_signal": -444473, "gamma_signal": -19114, "vega_signal": -131438, "option_type": "C", "stock_price": 387.98, "utc_time": 1774461800000}, {"instrument": "TSLA", "mid_signal": -367846, "gamma_signal": 6586, "vega_signal": 1220, "option_type": "P", "stock_price": 387.98, "utc_time": 1774461800000}, {"instrument": "TSLA", "mid_signal": 1176406, "gamma_signal": 58081, "vega_signal": 515757, "option_type": "C", "stock_price": 387.78, "utc_time": 1774461805000}, {"instrument": "TSLA", "mid_signal": 288137, "gamma_signal": -16991, "vega_signal": -62044, "option_type": "P", "stock_price": 387.78, "utc_time": 1774461805000}, {"instrument": "TSLA", "mid_signal": 134013, "gamma_signal": 134672, "vega_signal": -42152, "option_type": "C", "stock_price": 387.74, "utc_time": 1774461810000}, {"instrument": "TSLA", "mid_signal": -147323, "gamma_signal": 3861, "vega_signal": 80032, "option_type": "P", "stock_price": 387.78, "utc_time": 1774461810000}, {"instrument": "TSLA", "mid_signal": -155500, "gamma_signal": -54395, "vega_signal": 7134, "option_type": "C", "stock_price": 387.71, "utc_time": 1774461815000}, {"instrument": "TSLA", "mid_signal": 1160358, "gamma_signal": -225125, "vega_signal": -266985, "option_type": "P", "stock_price": 387.71, "utc_time": 1774461815000}, {"instrument": "TSLA", "mid_signal": 140549, "gamma_signal": 19289, "vega_signal": 73205, "option_type": "C", "stock_price": 387.78, "utc_time": 1774461820000}, {"instrument": "TSLA", "mid_signal": 719444, "gamma_signal": -214523, "vega_signal": 345902, "option_type": "P", "stock_price": 387.76, "utc_time": 1774461820000}, {"instrument": "TSLA", "mid_signal": 893906, "gamma_signal": 21473, "vega_signal": 455224, "option_type": "C", "stock_price": 387.62, "utc_time": 1774461825000}, {"instrument": "TSLA", "mid_signal": 598383, "gamma_signal": 37496, "vega_signal": -21231, "option_type": "P", "stock_price": 387.62, "utc_time": 1774461825000}, {"instrument": "TSLA", "mid_signal": 100588, "gamma_signal": 3863, "vega_signal": 21368, "option_type": "C", "stock_price": 387.66, "utc_time": 1774461830000}, {"instrument": "TSLA", "mid_signal": 754336, "gamma_signal": -95723, "vega_signal": -26541, "option_type": "P", "stock_price": 387.66, "utc_time": 1774461830000}, {"instrument": "TSLA", "mid_signal": -41033, "gamma_signal": -3323, "vega_signal": -6395, "option_type": "C", "stock_price": 387.67, "utc_time": 1774461835000}, {"instrument": "TSLA", "mid_signal": 136730, "gamma_signal": -21515, "vega_signal": 87894, "option_type": "P", "stock_price": 387.8, "utc_time": 1774461835000}, {"instrument": "TSLA", "mid_signal": -163024, "gamma_signal": -20962, "vega_signal": -110221, "option_type": "C", "stock_price": 387.86, "utc_time": 1774461840000}, {"instrument": "TSLA", "mid_signal": 600086, "gamma_signal": -9088, "vega_signal": -62125, "option_type": "P", "stock_price": 387.86, "utc_time": 1774461840000}, {"instrument": "TSLA", "mid_signal": -38187, "gamma_signal": -3744, "vega_signal": -7589, "option_type": "C", "stock_price": 387.85, "utc_time": 1774461845000}, {"instrument": "TSLA", "mid_signal": -626620, "gamma_signal": 182003, "vega_signal": 45372, "option_type": "P", "stock_price": 387.85, "utc_time": 1774461845000}, {"instrument": "TSLA", "mid_signal": -51571, "gamma_signal": -38931, "vega_signal": -28111, "option_type": "C", "stock_price": 387.94, "utc_time": 1774461850000}, {"instrument": "TSLA", "mid_signal": 481691, "gamma_signal": -25243, "vega_signal": -31610, "option_type": "P", "stock_price": 387.94, "utc_time": 1774461850000}, {"instrument": "TSLA", "mid_signal": 38842, "gamma_signal": -60569, "vega_signal": 33648, "option_type": "C", "stock_price": 387.9, "utc_time": 1774461855000}, {"instrument": "TSLA", "mid_signal": -121190, "gamma_signal": 14309, "vega_signal": 29994, "option_type": "P", "stock_price": 387.92, "utc_time": 1774461855000}, {"instrument": "TSLA", "mid_signal": -88859, "gamma_signal": -24929, "vega_signal": -34288, "option_type": "C", "stock_price": 387.78, "utc_time": 1774461860000}, {"instrument": "TSLA", "mid_signal": 194597, "gamma_signal": 33782, "vega_signal": 98241, "option_type": "P", "stock_price": 387.78, "utc_time": 1774461860000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.78, "utc_time": 1774461865000}, {"instrument": "TSLA", "mid_signal": 327575, "gamma_signal": -101471, "vega_signal": -29459, "option_type": "P", "stock_price": 387.79, "utc_time": 1774461865000}, {"instrument": "TSLA", "mid_signal": -90281, "gamma_signal": -5463, "vega_signal": -31269, "option_type": "C", "stock_price": 387.84, "utc_time": 1774461870000}, {"instrument": "TSLA", "mid_signal": 346883, "gamma_signal": 2421, "vega_signal": -95730, "option_type": "P", "stock_price": 387.84, "utc_time": 1774461870000}, {"instrument": "TSLA", "mid_signal": -162528, "gamma_signal": -4088, "vega_signal": -78834, "option_type": "C", "stock_price": 387.86, "utc_time": 1774461875000}, {"instrument": "TSLA", "mid_signal": 270788, "gamma_signal": -9373, "vega_signal": 170176, "option_type": "P", "stock_price": 387.86, "utc_time": 1774461875000}, {"instrument": "TSLA", "mid_signal": 11420, "gamma_signal": -2536, "vega_signal": -7027, "option_type": "C", "stock_price": 387.84, "utc_time": 1774461880000}, {"instrument": "TSLA", "mid_signal": 378449, "gamma_signal": -6161, "vega_signal": -1273, "option_type": "P", "stock_price": 387.86, "utc_time": 1774461880000}, {"instrument": "TSLA", "mid_signal": 3744, "gamma_signal": 845, "vega_signal": -2660, "option_type": "C", "stock_price": 387.84, "utc_time": 1774461885000}, {"instrument": "TSLA", "mid_signal": 13207, "gamma_signal": 8536, "vega_signal": -28971, "option_type": "P", "stock_price": 387.84, "utc_time": 1774461885000}, {"instrument": "TSLA", "mid_signal": 485411, "gamma_signal": 162490, "vega_signal": -3251, "option_type": "C", "stock_price": 387.85, "utc_time": 1774461890000}, {"instrument": "TSLA", "mid_signal": 30628, "gamma_signal": -4200, "vega_signal": -644, "option_type": "P", "stock_price": 387.85, "utc_time": 1774461890000}, {"instrument": "TSLA", "mid_signal": 170743, "gamma_signal": 10844, "vega_signal": 60118, "option_type": "C", "stock_price": 387.9, "utc_time": 1774461895000}, {"instrument": "TSLA", "mid_signal": 139252, "gamma_signal": -2125, "vega_signal": -30171, "option_type": "P", "stock_price": 387.9, "utc_time": 1774461895000}, {"instrument": "TSLA", "mid_signal": 340073, "gamma_signal": 18566, "vega_signal": 122154, "option_type": "C", "stock_price": 388, "utc_time": 1774461900000}, {"instrument": "TSLA", "mid_signal": 50534, "gamma_signal": -495, "vega_signal": 9073, "option_type": "P", "stock_price": 388, "utc_time": 1774461900000}, {"instrument": "TSLA", "mid_signal": -87328, "gamma_signal": -27998, "vega_signal": 5745, "option_type": "C", "stock_price": 388.02, "utc_time": 1774461905000}, {"instrument": "TSLA", "mid_signal": -377942, "gamma_signal": 6743, "vega_signal": -6405, "option_type": "P", "stock_price": 388.02, "utc_time": 1774461905000}, {"instrument": "TSLA", "mid_signal": 174794, "gamma_signal": 49890, "vega_signal": 148163, "option_type": "C", "stock_price": 388.02, "utc_time": 1774461910000}, {"instrument": "TSLA", "mid_signal": -715493, "gamma_signal": 194785, "vega_signal": -5519, "option_type": "P", "stock_price": 388.02, "utc_time": 1774461910000}, {"instrument": "TSLA", "mid_signal": 180877, "gamma_signal": 51611, "vega_signal": 16601, "option_type": "C", "stock_price": 388.01, "utc_time": 1774461915000}, {"instrument": "TSLA", "mid_signal": -417939, "gamma_signal": 183462, "vega_signal": -22737, "option_type": "P", "stock_price": 388.01, "utc_time": 1774461915000}, {"instrument": "TSLA", "mid_signal": -274475, "gamma_signal": -18533, "vega_signal": -104734, "option_type": "C", "stock_price": 388.01, "utc_time": 1774461920000}, {"instrument": "TSLA", "mid_signal": 66752, "gamma_signal": -2157, "vega_signal": -45646, "option_type": "P", "stock_price": 388.01, "utc_time": 1774461920000}, {"instrument": "TSLA", "mid_signal": 259393, "gamma_signal": 10751, "vega_signal": 79419, "option_type": "C", "stock_price": 388.05, "utc_time": 1774461925000}, {"instrument": "TSLA", "mid_signal": -94599, "gamma_signal": 19223, "vega_signal": 18805, "option_type": "P", "stock_price": 388.05, "utc_time": 1774461925000}, {"instrument": "TSLA", "mid_signal": 429179, "gamma_signal": 166001, "vega_signal": -65757, "option_type": "C", "stock_price": 388.1, "utc_time": 1774461930000}, {"instrument": "TSLA", "mid_signal": -238383, "gamma_signal": -7375, "vega_signal": 432194, "option_type": "P", "stock_price": 388.12, "utc_time": 1774461930000}, {"instrument": "TSLA", "mid_signal": -8914, "gamma_signal": -5812, "vega_signal": 71434, "option_type": "C", "stock_price": 388.1, "utc_time": 1774461935000}, {"instrument": "TSLA", "mid_signal": 390993, "gamma_signal": -159570, "vega_signal": -6352, "option_type": "P", "stock_price": 388.1, "utc_time": 1774461935000}, {"instrument": "TSLA", "mid_signal": 135050, "gamma_signal": -40436, "vega_signal": 168794, "option_type": "C", "stock_price": 388.28, "utc_time": 1774461940000}, {"instrument": "TSLA", "mid_signal": -296460, "gamma_signal": 107510, "vega_signal": 16359, "option_type": "P", "stock_price": 388.28, "utc_time": 1774461940000}, {"instrument": "TSLA", "mid_signal": -1364386, "gamma_signal": -25864, "vega_signal": -725249, "option_type": "C", "stock_price": 388.28, "utc_time": 1774461945000}, {"instrument": "TSLA", "mid_signal": -174567, "gamma_signal": 33882, "vega_signal": 27175, "option_type": "P", "stock_price": 388.23, "utc_time": 1774461945000}, {"instrument": "TSLA", "mid_signal": -436761, "gamma_signal": -139496, "vega_signal": -15392, "option_type": "C", "stock_price": 388.295, "utc_time": 1774461950000}, {"instrument": "TSLA", "mid_signal": 230924, "gamma_signal": -17043, "vega_signal": -20515, "option_type": "P", "stock_price": 388.295, "utc_time": 1774461950000}, {"instrument": "TSLA", "mid_signal": -1831083, "gamma_signal": 12249, "vega_signal": -9249309, "option_type": "C", "stock_price": 388.19, "utc_time": 1774461955000}, {"instrument": "TSLA", "mid_signal": -121068, "gamma_signal": 13099, "vega_signal": 1962, "option_type": "P", "stock_price": 388.295, "utc_time": 1774461955000}, {"instrument": "TSLA", "mid_signal": 689632, "gamma_signal": 124362, "vega_signal": 165761, "option_type": "C", "stock_price": 388.12, "utc_time": 1774461960000}, {"instrument": "TSLA", "mid_signal": -301479, "gamma_signal": 5479, "vega_signal": 51718, "option_type": "P", "stock_price": 388.16, "utc_time": 1774461960000}, {"instrument": "TSLA", "mid_signal": 77636, "gamma_signal": 55852, "vega_signal": -51614, "option_type": "C", "stock_price": 388.17, "utc_time": 1774461965000}, {"instrument": "TSLA", "mid_signal": -249868, "gamma_signal": 10322, "vega_signal": 10778, "option_type": "P", "stock_price": 388.17, "utc_time": 1774461965000}, {"instrument": "TSLA", "mid_signal": -254947, "gamma_signal": -7783, "vega_signal": -103830, "option_type": "C", "stock_price": 388.18, "utc_time": 1774461970000}, {"instrument": "TSLA", "mid_signal": 66648, "gamma_signal": -6143, "vega_signal": -938, "option_type": "P", "stock_price": 388.15, "utc_time": 1774461970000}, {"instrument": "TSLA", "mid_signal": -247503, "gamma_signal": -57872, "vega_signal": -13825, "option_type": "C", "stock_price": 388.15, "utc_time": 1774461975000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.18, "utc_time": 1774461975000}, {"instrument": "TSLA", "mid_signal": 172744, "gamma_signal": 41054, "vega_signal": -17373, "option_type": "C", "stock_price": 388.14, "utc_time": 1774461980000}, {"instrument": "TSLA", "mid_signal": 345268, "gamma_signal": 29266, "vega_signal": -101128, "option_type": "P", "stock_price": 388.14, "utc_time": 1774461980000}, {"instrument": "TSLA", "mid_signal": 81838, "gamma_signal": 4750, "vega_signal": 18103, "option_type": "C", "stock_price": 388.14, "utc_time": 1774461985000}, {"instrument": "TSLA", "mid_signal": -369208, "gamma_signal": 10241, "vega_signal": -27233, "option_type": "P", "stock_price": 388.1, "utc_time": 1774461985000}, {"instrument": "TSLA", "mid_signal": 246623, "gamma_signal": 56135, "vega_signal": 17855, "option_type": "C", "stock_price": 388.14, "utc_time": 1774461990000}, {"instrument": "TSLA", "mid_signal": 90899, "gamma_signal": -7167, "vega_signal": -26094, "option_type": "P", "stock_price": 388.14, "utc_time": 1774461990000}, {"instrument": "TSLA", "mid_signal": 403351, "gamma_signal": 69044, "vega_signal": 38414, "option_type": "C", "stock_price": 388.15, "utc_time": 1774461995000}, {"instrument": "TSLA", "mid_signal": 182725, "gamma_signal": -8527, "vega_signal": 528, "option_type": "P", "stock_price": 388.15, "utc_time": 1774461995000}, {"instrument": "TSLA", "mid_signal": -427560, "gamma_signal": -56228, "vega_signal": -94671, "option_type": "C", "stock_price": 388.19, "utc_time": 1774462000000}, {"instrument": "TSLA", "mid_signal": 116897, "gamma_signal": -11771, "vega_signal": -58776, "option_type": "P", "stock_price": 388.24, "utc_time": 1774462000000}, {"instrument": "TSLA", "mid_signal": -170972, "gamma_signal": -5817, "vega_signal": -65878, "option_type": "C", "stock_price": 388.16, "utc_time": 1774462005000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.19, "utc_time": 1774462005000}, {"instrument": "TSLA", "mid_signal": 179878, "gamma_signal": 18769, "vega_signal": 55279, "option_type": "C", "stock_price": 388.13, "utc_time": 1774462010000}, {"instrument": "TSLA", "mid_signal": -288856, "gamma_signal": 8499, "vega_signal": 29644, "option_type": "P", "stock_price": 388.13, "utc_time": 1774462010000}, {"instrument": "TSLA", "mid_signal": -937242, "gamma_signal": -46215, "vega_signal": -396386, "option_type": "C", "stock_price": 388.15, "utc_time": 1774462015000}, {"instrument": "TSLA", "mid_signal": 583501, "gamma_signal": -24862, "vega_signal": -75092, "option_type": "P", "stock_price": 388.15, "utc_time": 1774462015000}, {"instrument": "TSLA", "mid_signal": 85546, "gamma_signal": -922, "vega_signal": 31376, "option_type": "C", "stock_price": 388.15, "utc_time": 1774462020000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.15, "utc_time": 1774462020000}, {"instrument": "TSLA", "mid_signal": -71097, "gamma_signal": 5797, "vega_signal": -16266, "option_type": "C", "stock_price": 388.115, "utc_time": 1774462025000}, {"instrument": "TSLA", "mid_signal": -24567, "gamma_signal": 10325, "vega_signal": -18390, "option_type": "P", "stock_price": 388.115, "utc_time": 1774462025000}, {"instrument": "TSLA", "mid_signal": 75847, "gamma_signal": 3299, "vega_signal": 13060, "option_type": "C", "stock_price": 388.12, "utc_time": 1774462030000}, {"instrument": "TSLA", "mid_signal": -277991, "gamma_signal": 9195, "vega_signal": 101435, "option_type": "P", "stock_price": 388.18, "utc_time": 1774462030000}, {"instrument": "TSLA", "mid_signal": -32385, "gamma_signal": -8597, "vega_signal": 16546, "option_type": "C", "stock_price": 388.05, "utc_time": 1774462035000}, {"instrument": "TSLA", "mid_signal": 271166, "gamma_signal": -13631, "vega_signal": -114098, "option_type": "P", "stock_price": 388.05, "utc_time": 1774462035000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.05, "utc_time": 1774462040000}, {"instrument": "TSLA", "mid_signal": -40999, "gamma_signal": 11945, "vega_signal": 19610, "option_type": "P", "stock_price": 388.1, "utc_time": 1774462040000}, {"instrument": "TSLA", "mid_signal": 12513, "gamma_signal": -37274, "vega_signal": 11524, "option_type": "C", "stock_price": 388.1, "utc_time": 1774462045000}, {"instrument": "TSLA", "mid_signal": 20008, "gamma_signal": -856, "vega_signal": -63817, "option_type": "P", "stock_price": 388.05, "utc_time": 1774462045000}, {"instrument": "TSLA", "mid_signal": -63, "gamma_signal": 807, "vega_signal": -10550, "option_type": "C", "stock_price": 388.09, "utc_time": 1774462050000}, {"instrument": "TSLA", "mid_signal": 100662, "gamma_signal": -5519, "vega_signal": -20980, "option_type": "P", "stock_price": 388.09, "utc_time": 1774462050000}, {"instrument": "TSLA", "mid_signal": 37831, "gamma_signal": 1111, "vega_signal": 21851, "option_type": "C", "stock_price": 388.09, "utc_time": 1774462055000}, {"instrument": "TSLA", "mid_signal": -15443, "gamma_signal": 1159, "vega_signal": 4385, "option_type": "P", "stock_price": 388.09, "utc_time": 1774462055000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.09, "utc_time": 1774462060000}, {"instrument": "TSLA", "mid_signal": 301183, "gamma_signal": -41710, "vega_signal": -145982, "option_type": "P", "stock_price": 388.13, "utc_time": 1774462060000}, {"instrument": "TSLA", "mid_signal": 174238, "gamma_signal": -13579, "vega_signal": 108488, "option_type": "C", "stock_price": 388.16, "utc_time": 1774462065000}, {"instrument": "TSLA", "mid_signal": -931759, "gamma_signal": 79004, "vega_signal": 318127, "option_type": "P", "stock_price": 388.16, "utc_time": 1774462065000}, {"instrument": "TSLA", "mid_signal": -122743, "gamma_signal": 3375, "vega_signal": -124184, "option_type": "C", "stock_price": 388, "utc_time": 1774462070000}, {"instrument": "TSLA", "mid_signal": 64199, "gamma_signal": -6087, "vega_signal": -5015, "option_type": "P", "stock_price": 388, "utc_time": 1774462070000}, {"instrument": "TSLA", "mid_signal": -23411, "gamma_signal": -2057, "vega_signal": -7765, "option_type": "C", "stock_price": 388.1, "utc_time": 1774462075000}, {"instrument": "TSLA", "mid_signal": 650614, "gamma_signal": -246512, "vega_signal": -14187, "option_type": "P", "stock_price": 388.08, "utc_time": 1774462075000}, {"instrument": "TSLA", "mid_signal": 162576, "gamma_signal": 2384, "vega_signal": 19158, "option_type": "C", "stock_price": 387.99, "utc_time": 1774462080000}, {"instrument": "TSLA", "mid_signal": 206479, "gamma_signal": -56103, "vega_signal": -69678, "option_type": "P", "stock_price": 387.99, "utc_time": 1774462080000}, {"instrument": "TSLA", "mid_signal": -453863, "gamma_signal": -12996, "vega_signal": -208178, "option_type": "C", "stock_price": 387.95, "utc_time": 1774462085000}, {"instrument": "TSLA", "mid_signal": -314596, "gamma_signal": 117703, "vega_signal": 20196, "option_type": "P", "stock_price": 387.95, "utc_time": 1774462085000}, {"instrument": "TSLA", "mid_signal": -343120, "gamma_signal": -51272, "vega_signal": 57621, "option_type": "C", "stock_price": 387.8, "utc_time": 1774462090000}, {"instrument": "TSLA", "mid_signal": 669953, "gamma_signal": -107452, "vega_signal": -97282, "option_type": "P", "stock_price": 387.8, "utc_time": 1774462090000}, {"instrument": "TSLA", "mid_signal": -983882, "gamma_signal": -647880, "vega_signal": -182810, "option_type": "C", "stock_price": 387.87, "utc_time": 1774462095000}, {"instrument": "TSLA", "mid_signal": -316435, "gamma_signal": -117779, "vega_signal": 3593, "option_type": "P", "stock_price": 387.87, "utc_time": 1774462095000}, {"instrument": "TSLA", "mid_signal": 147376, "gamma_signal": -11033, "vega_signal": 41782, "option_type": "C", "stock_price": 387.76, "utc_time": 1774462100000}, {"instrument": "TSLA", "mid_signal": 1228293, "gamma_signal": -150738, "vega_signal": 15724, "option_type": "P", "stock_price": 387.76, "utc_time": 1774462100000}, {"instrument": "TSLA", "mid_signal": 581917, "gamma_signal": 15271, "vega_signal": 140886, "option_type": "C", "stock_price": 387.77, "utc_time": 1774462105000}, {"instrument": "TSLA", "mid_signal": -59511, "gamma_signal": 5143, "vega_signal": -5055, "option_type": "P", "stock_price": 387.77, "utc_time": 1774462105000}, {"instrument": "TSLA", "mid_signal": -408178, "gamma_signal": -108684, "vega_signal": -31936, "option_type": "C", "stock_price": 387.71, "utc_time": 1774462110000}, {"instrument": "TSLA", "mid_signal": 632930, "gamma_signal": -51181, "vega_signal": -166263, "option_type": "P", "stock_price": 387.71, "utc_time": 1774462110000}, {"instrument": "TSLA", "mid_signal": -287594, "gamma_signal": -52983, "vega_signal": -11535, "option_type": "C", "stock_price": 387.66, "utc_time": 1774462115000}, {"instrument": "TSLA", "mid_signal": 1712809, "gamma_signal": -131902, "vega_signal": -363186, "option_type": "P", "stock_price": 387.66, "utc_time": 1774462115000}, {"instrument": "TSLA", "mid_signal": 606156, "gamma_signal": 25621, "vega_signal": 153731, "option_type": "C", "stock_price": 387.57, "utc_time": 1774462120000}, {"instrument": "TSLA", "mid_signal": -36946, "gamma_signal": 12121, "vega_signal": -123828, "option_type": "P", "stock_price": 387.57, "utc_time": 1774462120000}, {"instrument": "TSLA", "mid_signal": -459075, "gamma_signal": -92840, "vega_signal": -175798, "option_type": "C", "stock_price": 387.53, "utc_time": 1774462125000}, {"instrument": "TSLA", "mid_signal": -573339, "gamma_signal": -194256, "vega_signal": 308293, "option_type": "P", "stock_price": 387.53, "utc_time": 1774462125000}, {"instrument": "TSLA", "mid_signal": -108362, "gamma_signal": -16072, "vega_signal": 2455, "option_type": "C", "stock_price": 387.56, "utc_time": 1774462130000}, {"instrument": "TSLA", "mid_signal": -335149, "gamma_signal": -41426, "vega_signal": 138023, "option_type": "P", "stock_price": 387.62, "utc_time": 1774462130000}, {"instrument": "TSLA", "mid_signal": 51357, "gamma_signal": 50787, "vega_signal": -35301, "option_type": "C", "stock_price": 387.5, "utc_time": 1774462135000}, {"instrument": "TSLA", "mid_signal": -873821, "gamma_signal": -42219, "vega_signal": 229900, "option_type": "P", "stock_price": 387.5, "utc_time": 1774462135000}, {"instrument": "TSLA", "mid_signal": 22418, "gamma_signal": 3423, "vega_signal": 10025, "option_type": "C", "stock_price": 387.55, "utc_time": 1774462140000}, {"instrument": "TSLA", "mid_signal": -552146, "gamma_signal": 85980, "vega_signal": 51678, "option_type": "P", "stock_price": 387.55, "utc_time": 1774462140000}, {"instrument": "TSLA", "mid_signal": 652525, "gamma_signal": 62748, "vega_signal": 97516, "option_type": "C", "stock_price": 387.6, "utc_time": 1774462145000}, {"instrument": "TSLA", "mid_signal": -165826, "gamma_signal": 183838, "vega_signal": -88681, "option_type": "P", "stock_price": 387.6, "utc_time": 1774462145000}, {"instrument": "TSLA", "mid_signal": 840530, "gamma_signal": 96109, "vega_signal": 257807, "option_type": "C", "stock_price": 387.56, "utc_time": 1774462150000}, {"instrument": "TSLA", "mid_signal": -84454, "gamma_signal": -16856, "vega_signal": 533579, "option_type": "P", "stock_price": 387.535, "utc_time": 1774462150000}, {"instrument": "TSLA", "mid_signal": 468306, "gamma_signal": 35803, "vega_signal": 118014, "option_type": "C", "stock_price": 387.46, "utc_time": 1774462155000}, {"instrument": "TSLA", "mid_signal": 612663, "gamma_signal": -15078, "vega_signal": -197256, "option_type": "P", "stock_price": 387.495, "utc_time": 1774462155000}, {"instrument": "TSLA", "mid_signal": -1184518, "gamma_signal": -428911, "vega_signal": -235734, "option_type": "C", "stock_price": 387.55, "utc_time": 1774462160000}, {"instrument": "TSLA", "mid_signal": 1095121, "gamma_signal": -111934, "vega_signal": -124428, "option_type": "P", "stock_price": 387.55, "utc_time": 1774462160000}, {"instrument": "TSLA", "mid_signal": -168195, "gamma_signal": -11548, "vega_signal": -102740, "option_type": "C", "stock_price": 387.59, "utc_time": 1774462165000}, {"instrument": "TSLA", "mid_signal": -156980, "gamma_signal": 62101, "vega_signal": -30350, "option_type": "P", "stock_price": 387.59, "utc_time": 1774462165000}, {"instrument": "TSLA", "mid_signal": 918094, "gamma_signal": -76652, "vega_signal": 411597, "option_type": "C", "stock_price": 387.68, "utc_time": 1774462170000}, {"instrument": "TSLA", "mid_signal": 72917, "gamma_signal": -419, "vega_signal": -166024, "option_type": "P", "stock_price": 387.68, "utc_time": 1774462170000}, {"instrument": "TSLA", "mid_signal": -675147, "gamma_signal": -24341, "vega_signal": -219002, "option_type": "C", "stock_price": 387.68, "utc_time": 1774462175000}, {"instrument": "TSLA", "mid_signal": 162742, "gamma_signal": -10888, "vega_signal": -40536, "option_type": "P", "stock_price": 387.68, "utc_time": 1774462175000}, {"instrument": "TSLA", "mid_signal": 268462, "gamma_signal": 7561, "vega_signal": 35815, "option_type": "C", "stock_price": 387.68, "utc_time": 1774462180000}, {"instrument": "TSLA", "mid_signal": 206295, "gamma_signal": 2048, "vega_signal": -10765, "option_type": "P", "stock_price": 387.665, "utc_time": 1774462180000}, {"instrument": "TSLA", "mid_signal": 1297879, "gamma_signal": 231544, "vega_signal": 149224, "option_type": "C", "stock_price": 387.74, "utc_time": 1774462185000}, {"instrument": "TSLA", "mid_signal": 229162, "gamma_signal": -14035, "vega_signal": -33958, "option_type": "P", "stock_price": 387.74, "utc_time": 1774462185000}, {"instrument": "TSLA", "mid_signal": -60391, "gamma_signal": -24534, "vega_signal": -412, "option_type": "C", "stock_price": 387.68, "utc_time": 1774462190000}, {"instrument": "TSLA", "mid_signal": 261320, "gamma_signal": -2391, "vega_signal": -126854, "option_type": "P", "stock_price": 387.68, "utc_time": 1774462190000}, {"instrument": "TSLA", "mid_signal": 509522, "gamma_signal": 68429, "vega_signal": 171877, "option_type": "C", "stock_price": 387.62, "utc_time": 1774462195000}, {"instrument": "TSLA", "mid_signal": -65255, "gamma_signal": 20933, "vega_signal": 102691, "option_type": "P", "stock_price": 387.62, "utc_time": 1774462195000}, {"instrument": "TSLA", "mid_signal": -91862, "gamma_signal": -14998, "vega_signal": 26422, "option_type": "C", "stock_price": 387.62, "utc_time": 1774462200000}, {"instrument": "TSLA", "mid_signal": 172222, "gamma_signal": -16401, "vega_signal": -19770, "option_type": "P", "stock_price": 387.65, "utc_time": 1774462200000}, {"instrument": "TSLA", "mid_signal": 616824, "gamma_signal": 326475, "vega_signal": 67558, "option_type": "C", "stock_price": 387.65, "utc_time": 1774462205000}, {"instrument": "TSLA", "mid_signal": 288237, "gamma_signal": 17630, "vega_signal": -137878, "option_type": "P", "stock_price": 387.65, "utc_time": 1774462205000}, {"instrument": "TSLA", "mid_signal": -354846, "gamma_signal": -10281, "vega_signal": -182574, "option_type": "C", "stock_price": 387.83, "utc_time": 1774462210000}, {"instrument": "TSLA", "mid_signal": 116974, "gamma_signal": 31109, "vega_signal": -39311, "option_type": "P", "stock_price": 387.83, "utc_time": 1774462210000}, {"instrument": "TSLA", "mid_signal": -197519, "gamma_signal": 30923, "vega_signal": -97163, "option_type": "C", "stock_price": 387.82, "utc_time": 1774462215000}, {"instrument": "TSLA", "mid_signal": -338751, "gamma_signal": 46431, "vega_signal": 6106, "option_type": "P", "stock_price": 387.82, "utc_time": 1774462215000}, {"instrument": "TSLA", "mid_signal": -192444, "gamma_signal": 23037, "vega_signal": -22671, "option_type": "C", "stock_price": 387.73, "utc_time": 1774462220000}, {"instrument": "TSLA", "mid_signal": -101807, "gamma_signal": 2658, "vega_signal": 102277, "option_type": "P", "stock_price": 387.77, "utc_time": 1774462220000}, {"instrument": "TSLA", "mid_signal": -195026, "gamma_signal": -185561, "vega_signal": -6762, "option_type": "C", "stock_price": 387.72, "utc_time": 1774462225000}, {"instrument": "TSLA", "mid_signal": 396021, "gamma_signal": -44134, "vega_signal": -18779, "option_type": "P", "stock_price": 387.72, "utc_time": 1774462225000}, {"instrument": "TSLA", "mid_signal": -41632, "gamma_signal": -3441, "vega_signal": -12698, "option_type": "C", "stock_price": 387.72, "utc_time": 1774462230000}, {"instrument": "TSLA", "mid_signal": 76014, "gamma_signal": 1023, "vega_signal": -17173, "option_type": "P", "stock_price": 387.72, "utc_time": 1774462230000}, {"instrument": "TSLA", "mid_signal": -297281, "gamma_signal": -10072, "vega_signal": -105156, "option_type": "C", "stock_price": 387.82, "utc_time": 1774462235000}, {"instrument": "TSLA", "mid_signal": -205679, "gamma_signal": 12887, "vega_signal": 46666, "option_type": "P", "stock_price": 387.82, "utc_time": 1774462235000}, {"instrument": "TSLA", "mid_signal": -307542, "gamma_signal": 13275, "vega_signal": -311560, "option_type": "C", "stock_price": 387.75, "utc_time": 1774462240000}, {"instrument": "TSLA", "mid_signal": 312305, "gamma_signal": -13184, "vega_signal": -11127, "option_type": "P", "stock_price": 387.75, "utc_time": 1774462240000}, {"instrument": "TSLA", "mid_signal": -180348, "gamma_signal": 11847, "vega_signal": -27600, "option_type": "C", "stock_price": 387.79, "utc_time": 1774462245000}, {"instrument": "TSLA", "mid_signal": -254747, "gamma_signal": 9219, "vega_signal": 90204, "option_type": "P", "stock_price": 387.79, "utc_time": 1774462245000}, {"instrument": "TSLA", "mid_signal": 54985, "gamma_signal": -1997, "vega_signal": -150794, "option_type": "C", "stock_price": 387.86, "utc_time": 1774462250000}, {"instrument": "TSLA", "mid_signal": 430205, "gamma_signal": -65886, "vega_signal": -27727, "option_type": "P", "stock_price": 387.79, "utc_time": 1774462250000}, {"instrument": "TSLA", "mid_signal": -99186, "gamma_signal": 30202, "vega_signal": -1550, "option_type": "C", "stock_price": 387.86, "utc_time": 1774462255000}, {"instrument": "TSLA", "mid_signal": -115145, "gamma_signal": 6288, "vega_signal": 33766, "option_type": "P", "stock_price": 387.86, "utc_time": 1774462255000}, {"instrument": "TSLA", "mid_signal": 170285, "gamma_signal": -19457, "vega_signal": 58419, "option_type": "C", "stock_price": 387.86, "utc_time": 1774462260000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.86, "utc_time": 1774462260000}, {"instrument": "TSLA", "mid_signal": 195135, "gamma_signal": -6449, "vega_signal": 65995, "option_type": "C", "stock_price": 387.95, "utc_time": 1774462265000}, {"instrument": "TSLA", "mid_signal": -71547, "gamma_signal": -28233, "vega_signal": -3022, "option_type": "P", "stock_price": 387.87, "utc_time": 1774462265000}, {"instrument": "TSLA", "mid_signal": -228501, "gamma_signal": -64829, "vega_signal": 209543, "option_type": "C", "stock_price": 388.04, "utc_time": 1774462270000}, {"instrument": "TSLA", "mid_signal": 979954, "gamma_signal": -85783, "vega_signal": -161221, "option_type": "P", "stock_price": 388.04, "utc_time": 1774462270000}, {"instrument": "TSLA", "mid_signal": -333345, "gamma_signal": 50726, "vega_signal": -221192, "option_type": "C", "stock_price": 388.17, "utc_time": 1774462275000}, {"instrument": "TSLA", "mid_signal": -672774, "gamma_signal": 133735, "vega_signal": 86534, "option_type": "P", "stock_price": 388.17, "utc_time": 1774462275000}, {"instrument": "TSLA", "mid_signal": 329732, "gamma_signal": -25729, "vega_signal": 107101, "option_type": "C", "stock_price": 388.11, "utc_time": 1774462280000}, {"instrument": "TSLA", "mid_signal": 515805, "gamma_signal": -56791, "vega_signal": -84728, "option_type": "P", "stock_price": 388.11, "utc_time": 1774462280000}, {"instrument": "TSLA", "mid_signal": -130785, "gamma_signal": 33250, "vega_signal": -62746, "option_type": "C", "stock_price": 388.17, "utc_time": 1774462285000}, {"instrument": "TSLA", "mid_signal": 177369, "gamma_signal": -28326, "vega_signal": -35611, "option_type": "P", "stock_price": 388.17, "utc_time": 1774462285000}, {"instrument": "TSLA", "mid_signal": -174549, "gamma_signal": -3711, "vega_signal": -96779, "option_type": "C", "stock_price": 388.09, "utc_time": 1774462290000}, {"instrument": "TSLA", "mid_signal": -383299, "gamma_signal": -42330, "vega_signal": 110726, "option_type": "P", "stock_price": 388.09, "utc_time": 1774462290000}, {"instrument": "TSLA", "mid_signal": 120767, "gamma_signal": 23585, "vega_signal": -102603, "option_type": "C", "stock_price": 388.13, "utc_time": 1774462295000}, {"instrument": "TSLA", "mid_signal": -755250, "gamma_signal": 174656, "vega_signal": 114789, "option_type": "P", "stock_price": 388.13, "utc_time": 1774462295000}, {"instrument": "TSLA", "mid_signal": -537948, "gamma_signal": -21999, "vega_signal": -388136, "option_type": "C", "stock_price": 388.13, "utc_time": 1774462300000}, {"instrument": "TSLA", "mid_signal": -10130, "gamma_signal": 100130, "vega_signal": -3632, "option_type": "P", "stock_price": 388.13, "utc_time": 1774462300000}, {"instrument": "TSLA", "mid_signal": 196101, "gamma_signal": 15822, "vega_signal": 6624, "option_type": "C", "stock_price": 388.15, "utc_time": 1774462305000}, {"instrument": "TSLA", "mid_signal": 51633, "gamma_signal": 1431, "vega_signal": -12441, "option_type": "P", "stock_price": 388.15, "utc_time": 1774462305000}, {"instrument": "TSLA", "mid_signal": -651889, "gamma_signal": -103407, "vega_signal": -88264, "option_type": "C", "stock_price": 388.16, "utc_time": 1774462310000}, {"instrument": "TSLA", "mid_signal": 60232, "gamma_signal": -3755, "vega_signal": -28349, "option_type": "P", "stock_price": 388.16, "utc_time": 1774462310000}, {"instrument": "TSLA", "mid_signal": -246671, "gamma_signal": -5966, "vega_signal": -139394, "option_type": "C", "stock_price": 388.09, "utc_time": 1774462315000}, {"instrument": "TSLA", "mid_signal": -68063, "gamma_signal": -6249, "vega_signal": -11133, "option_type": "P", "stock_price": 388.09, "utc_time": 1774462315000}, {"instrument": "TSLA", "mid_signal": -62980, "gamma_signal": 48943, "vega_signal": -134574, "option_type": "C", "stock_price": 388.07, "utc_time": 1774462320000}, {"instrument": "TSLA", "mid_signal": -33057, "gamma_signal": -15757, "vega_signal": 98960, "option_type": "P", "stock_price": 388.07, "utc_time": 1774462320000}, {"instrument": "TSLA", "mid_signal": -50888, "gamma_signal": -17575, "vega_signal": 4616, "option_type": "C", "stock_price": 388.06, "utc_time": 1774462325000}, {"instrument": "TSLA", "mid_signal": 94995, "gamma_signal": 3614, "vega_signal": 32105, "option_type": "P", "stock_price": 388.06, "utc_time": 1774462325000}, {"instrument": "TSLA", "mid_signal": -257598, "gamma_signal": 5592, "vega_signal": -73964, "option_type": "C", "stock_price": 388.11, "utc_time": 1774462330000}, {"instrument": "TSLA", "mid_signal": 115992, "gamma_signal": -6591, "vega_signal": -23790, "option_type": "P", "stock_price": 388.09, "utc_time": 1774462330000}, {"instrument": "TSLA", "mid_signal": -381345, "gamma_signal": -7697, "vega_signal": -391865, "option_type": "C", "stock_price": 388.08, "utc_time": 1774462335000}, {"instrument": "TSLA", "mid_signal": -142417, "gamma_signal": 14471, "vega_signal": 18158, "option_type": "P", "stock_price": 388.11, "utc_time": 1774462335000}, {"instrument": "TSLA", "mid_signal": 101749, "gamma_signal": 993, "vega_signal": 21395, "option_type": "C", "stock_price": 388.06, "utc_time": 1774462340000}, {"instrument": "TSLA", "mid_signal": 536976, "gamma_signal": -30688, "vega_signal": -150856, "option_type": "P", "stock_price": 388.06, "utc_time": 1774462340000}, {"instrument": "TSLA", "mid_signal": -487776, "gamma_signal": -28517, "vega_signal": -77278, "option_type": "C", "stock_price": 387.95, "utc_time": 1774462345000}, {"instrument": "TSLA", "mid_signal": 837847, "gamma_signal": -125887, "vega_signal": -193974, "option_type": "P", "stock_price": 387.95, "utc_time": 1774462345000}, {"instrument": "TSLA", "mid_signal": 78191, "gamma_signal": 4158, "vega_signal": 16948, "option_type": "C", "stock_price": 388.1, "utc_time": 1774462350000}, {"instrument": "TSLA", "mid_signal": -507289, "gamma_signal": 30076, "vega_signal": 126715, "option_type": "P", "stock_price": 388.09, "utc_time": 1774462350000}, {"instrument": "TSLA", "mid_signal": -206409, "gamma_signal": -5287, "vega_signal": -114177, "option_type": "C", "stock_price": 388.14, "utc_time": 1774462355000}, {"instrument": "TSLA", "mid_signal": 400610, "gamma_signal": -27750, "vega_signal": -118399, "option_type": "P", "stock_price": 388.09, "utc_time": 1774462355000}, {"instrument": "TSLA", "mid_signal": -418845, "gamma_signal": -51432, "vega_signal": -85814, "option_type": "C", "stock_price": 388.13, "utc_time": 1774462360000}, {"instrument": "TSLA", "mid_signal": -356562, "gamma_signal": 19450, "vega_signal": 69841, "option_type": "P", "stock_price": 388.13, "utc_time": 1774462360000}, {"instrument": "TSLA", "mid_signal": -588438, "gamma_signal": -64574, "vega_signal": -178601, "option_type": "C", "stock_price": 388.13, "utc_time": 1774462365000}, {"instrument": "TSLA", "mid_signal": 140211, "gamma_signal": -57811, "vega_signal": -4281, "option_type": "P", "stock_price": 388.14, "utc_time": 1774462365000}, {"instrument": "TSLA", "mid_signal": -112168, "gamma_signal": -9426, "vega_signal": -79892, "option_type": "C", "stock_price": 388.1, "utc_time": 1774462370000}, {"instrument": "TSLA", "mid_signal": 198731, "gamma_signal": -1412, "vega_signal": -53065, "option_type": "P", "stock_price": 388.1, "utc_time": 1774462370000}, {"instrument": "TSLA", "mid_signal": 225569, "gamma_signal": 7572, "vega_signal": -35014, "option_type": "C", "stock_price": 388.19, "utc_time": 1774462375000}, {"instrument": "TSLA", "mid_signal": -184048, "gamma_signal": 39142, "vega_signal": -18913, "option_type": "P", "stock_price": 388.19, "utc_time": 1774462375000}, {"instrument": "TSLA", "mid_signal": -1033307, "gamma_signal": -47781, "vega_signal": -512106, "option_type": "C", "stock_price": 388.12, "utc_time": 1774462380000}, {"instrument": "TSLA", "mid_signal": 774203, "gamma_signal": -33728, "vega_signal": -88476, "option_type": "P", "stock_price": 388.12, "utc_time": 1774462380000}, {"instrument": "TSLA", "mid_signal": -583681, "gamma_signal": -51560, "vega_signal": -210913, "option_type": "C", "stock_price": 388.1, "utc_time": 1774462385000}, {"instrument": "TSLA", "mid_signal": -286450, "gamma_signal": 14279, "vega_signal": -39635, "option_type": "P", "stock_price": 388.1, "utc_time": 1774462385000}, {"instrument": "TSLA", "mid_signal": -344729, "gamma_signal": 3974, "vega_signal": -134435, "option_type": "C", "stock_price": 388.16, "utc_time": 1774462390000}, {"instrument": "TSLA", "mid_signal": -150565, "gamma_signal": -4829, "vega_signal": 162875, "option_type": "P", "stock_price": 388.16, "utc_time": 1774462390000}, {"instrument": "TSLA", "mid_signal": -273918, "gamma_signal": -8245, "vega_signal": -71219, "option_type": "C", "stock_price": 388.16, "utc_time": 1774462395000}, {"instrument": "TSLA", "mid_signal": -1920073, "gamma_signal": 787011, "vega_signal": -18968, "option_type": "P", "stock_price": 388.16, "utc_time": 1774462395000}, {"instrument": "TSLA", "mid_signal": -584410, "gamma_signal": -51820, "vega_signal": -149808, "option_type": "C", "stock_price": 388.14, "utc_time": 1774462400000}, {"instrument": "TSLA", "mid_signal": 379577, "gamma_signal": -8704, "vega_signal": -15147, "option_type": "P", "stock_price": 388.14, "utc_time": 1774462400000}, {"instrument": "TSLA", "mid_signal": -159671, "gamma_signal": -51612, "vega_signal": -21660, "option_type": "C", "stock_price": 388.12, "utc_time": 1774462405000}, {"instrument": "TSLA", "mid_signal": -479826, "gamma_signal": 12474, "vega_signal": 141992, "option_type": "P", "stock_price": 388.12, "utc_time": 1774462405000}, {"instrument": "TSLA", "mid_signal": 53493, "gamma_signal": 5293, "vega_signal": 4711, "option_type": "C", "stock_price": 388.14, "utc_time": 1774462410000}, {"instrument": "TSLA", "mid_signal": -328282, "gamma_signal": -33445, "vega_signal": 58777, "option_type": "P", "stock_price": 388.14, "utc_time": 1774462410000}, {"instrument": "TSLA", "mid_signal": -576833, "gamma_signal": -74363, "vega_signal": -125184, "option_type": "C", "stock_price": 388.18, "utc_time": 1774462415000}, {"instrument": "TSLA", "mid_signal": 163398, "gamma_signal": -4086, "vega_signal": -13384, "option_type": "P", "stock_price": 388.18, "utc_time": 1774462415000}, {"instrument": "TSLA", "mid_signal": -474160, "gamma_signal": 1631, "vega_signal": -181852, "option_type": "C", "stock_price": 388.22, "utc_time": 1774462420000}, {"instrument": "TSLA", "mid_signal": -306297, "gamma_signal": 42766, "vega_signal": 18435, "option_type": "P", "stock_price": 388.18, "utc_time": 1774462420000}, {"instrument": "TSLA", "mid_signal": -1330028, "gamma_signal": -267753, "vega_signal": -118984, "option_type": "C", "stock_price": 388.26, "utc_time": 1774462425000}, {"instrument": "TSLA", "mid_signal": 708993, "gamma_signal": -34381, "vega_signal": -192934, "option_type": "P", "stock_price": 388.26, "utc_time": 1774462425000}, {"instrument": "TSLA", "mid_signal": 366819, "gamma_signal": 109232, "vega_signal": -128750, "option_type": "C", "stock_price": 388.24, "utc_time": 1774462430000}, {"instrument": "TSLA", "mid_signal": 283596, "gamma_signal": -10306, "vega_signal": -92323, "option_type": "P", "stock_price": 388.28, "utc_time": 1774462430000}, {"instrument": "TSLA", "mid_signal": -445713, "gamma_signal": -32462, "vega_signal": -86525, "option_type": "C", "stock_price": 388.27, "utc_time": 1774462435000}, {"instrument": "TSLA", "mid_signal": -56396, "gamma_signal": 13150, "vega_signal": 6003, "option_type": "P", "stock_price": 388.27, "utc_time": 1774462435000}, {"instrument": "TSLA", "mid_signal": 215239, "gamma_signal": 493, "vega_signal": 120364, "option_type": "C", "stock_price": 388.27, "utc_time": 1774462440000}, {"instrument": "TSLA", "mid_signal": 9774, "gamma_signal": 1448, "vega_signal": 6881, "option_type": "P", "stock_price": 388.27, "utc_time": 1774462440000}, {"instrument": "TSLA", "mid_signal": 28508, "gamma_signal": 16033, "vega_signal": 23019, "option_type": "C", "stock_price": 388.1, "utc_time": 1774462445000}, {"instrument": "TSLA", "mid_signal": 130998, "gamma_signal": -20371, "vega_signal": -78443, "option_type": "P", "stock_price": 388.12, "utc_time": 1774462445000}, {"instrument": "TSLA", "mid_signal": -190822, "gamma_signal": -81791, "vega_signal": 12757, "option_type": "C", "stock_price": 388.12, "utc_time": 1774462450000}, {"instrument": "TSLA", "mid_signal": -415127, "gamma_signal": 7395, "vega_signal": 194299, "option_type": "P", "stock_price": 388.14, "utc_time": 1774462450000}, {"instrument": "TSLA", "mid_signal": -93225, "gamma_signal": -6612, "vega_signal": 163237, "option_type": "C", "stock_price": 388.075, "utc_time": 1774462455000}, {"instrument": "TSLA", "mid_signal": -212931, "gamma_signal": 8427, "vega_signal": 54462, "option_type": "P", "stock_price": 388.075, "utc_time": 1774462455000}, {"instrument": "TSLA", "mid_signal": -190882, "gamma_signal": -6300, "vega_signal": -46301, "option_type": "C", "stock_price": 388.02, "utc_time": 1774462460000}, {"instrument": "TSLA", "mid_signal": -617344, "gamma_signal": 58233, "vega_signal": 132680, "option_type": "P", "stock_price": 388.02, "utc_time": 1774462460000}, {"instrument": "TSLA", "mid_signal": -179750, "gamma_signal": -8688, "vega_signal": -27010, "option_type": "C", "stock_price": 388.085, "utc_time": 1774462465000}, {"instrument": "TSLA", "mid_signal": -100954, "gamma_signal": 1824, "vega_signal": 16755, "option_type": "P", "stock_price": 388.085, "utc_time": 1774462465000}, {"instrument": "TSLA", "mid_signal": -87351, "gamma_signal": -4586, "vega_signal": -17649, "option_type": "C", "stock_price": 388.16, "utc_time": 1774462470000}, {"instrument": "TSLA", "mid_signal": -6795, "gamma_signal": 25379, "vega_signal": 21941, "option_type": "P", "stock_price": 388.1, "utc_time": 1774462470000}, {"instrument": "TSLA", "mid_signal": -124116, "gamma_signal": -4515, "vega_signal": -53396, "option_type": "C", "stock_price": 388.04, "utc_time": 1774462475000}, {"instrument": "TSLA", "mid_signal": 185181, "gamma_signal": -119817, "vega_signal": 12942, "option_type": "P", "stock_price": 388.04, "utc_time": 1774462475000}, {"instrument": "TSLA", "mid_signal": -286094, "gamma_signal": -16590, "vega_signal": -52816, "option_type": "C", "stock_price": 388.04, "utc_time": 1774462480000}, {"instrument": "TSLA", "mid_signal": -2144377, "gamma_signal": 135471, "vega_signal": 502540, "option_type": "P", "stock_price": 388.09, "utc_time": 1774462480000}, {"instrument": "TSLA", "mid_signal": -48525, "gamma_signal": -5517, "vega_signal": -19720, "option_type": "C", "stock_price": 388.07, "utc_time": 1774462485000}, {"instrument": "TSLA", "mid_signal": -329466, "gamma_signal": 45378, "vega_signal": 202777, "option_type": "P", "stock_price": 388.07, "utc_time": 1774462485000}, {"instrument": "TSLA", "mid_signal": -109144, "gamma_signal": -3498, "vega_signal": -38072, "option_type": "C", "stock_price": 388.14, "utc_time": 1774462490000}, {"instrument": "TSLA", "mid_signal": 114848, "gamma_signal": -31688, "vega_signal": 30366, "option_type": "P", "stock_price": 388.09, "utc_time": 1774462490000}, {"instrument": "TSLA", "mid_signal": 281393, "gamma_signal": 15110, "vega_signal": 29440, "option_type": "C", "stock_price": 388.12, "utc_time": 1774462495000}, {"instrument": "TSLA", "mid_signal": 218500, "gamma_signal": -11547, "vega_signal": -41738, "option_type": "P", "stock_price": 388.12, "utc_time": 1774462495000}, {"instrument": "TSLA", "mid_signal": 21970, "gamma_signal": 2214, "vega_signal": -6167, "option_type": "C", "stock_price": 388.12, "utc_time": 1774462500000}, {"instrument": "TSLA", "mid_signal": -125141, "gamma_signal": 1738, "vega_signal": 39931, "option_type": "P", "stock_price": 388.12, "utc_time": 1774462500000}, {"instrument": "TSLA", "mid_signal": -103626, "gamma_signal": -5058, "vega_signal": -39582, "option_type": "C", "stock_price": 388.1, "utc_time": 1774462505000}, {"instrument": "TSLA", "mid_signal": 544154, "gamma_signal": 17239, "vega_signal": -261512, "option_type": "P", "stock_price": 388.1, "utc_time": 1774462505000}, {"instrument": "TSLA", "mid_signal": -580165, "gamma_signal": -228336, "vega_signal": -93603, "option_type": "C", "stock_price": 388.08, "utc_time": 1774462510000}, {"instrument": "TSLA", "mid_signal": -213027, "gamma_signal": 7335, "vega_signal": 17344, "option_type": "P", "stock_price": 388.08, "utc_time": 1774462510000}, {"instrument": "TSLA", "mid_signal": 118273, "gamma_signal": 6135, "vega_signal": -21114, "option_type": "C", "stock_price": 388.13, "utc_time": 1774462515000}, {"instrument": "TSLA", "mid_signal": -478131, "gamma_signal": 2548, "vega_signal": 61576, "option_type": "P", "stock_price": 388.07, "utc_time": 1774462515000}, {"instrument": "TSLA", "mid_signal": -106763, "gamma_signal": -5195, "vega_signal": -18439, "option_type": "C", "stock_price": 388.14, "utc_time": 1774462520000}, {"instrument": "TSLA", "mid_signal": 786753, "gamma_signal": -71171, "vega_signal": -92147, "option_type": "P", "stock_price": 388.07, "utc_time": 1774462520000}, {"instrument": "TSLA", "mid_signal": 340345, "gamma_signal": 43880, "vega_signal": 336869, "option_type": "C", "stock_price": 387.83, "utc_time": 1774462525000}, {"instrument": "TSLA", "mid_signal": -446002, "gamma_signal": 17191, "vega_signal": 7814, "option_type": "P", "stock_price": 387.83, "utc_time": 1774462525000}, {"instrument": "TSLA", "mid_signal": -709956, "gamma_signal": -394939, "vega_signal": -45005, "option_type": "C", "stock_price": 387.77, "utc_time": 1774462530000}, {"instrument": "TSLA", "mid_signal": -19383, "gamma_signal": 26121, "vega_signal": 35192, "option_type": "P", "stock_price": 387.77, "utc_time": 1774462530000}, {"instrument": "TSLA", "mid_signal": -1235063, "gamma_signal": -82424, "vega_signal": -331297, "option_type": "C", "stock_price": 387.67, "utc_time": 1774462535000}, {"instrument": "TSLA", "mid_signal": 17446, "gamma_signal": 48970, "vega_signal": 86286, "option_type": "P", "stock_price": 387.67, "utc_time": 1774462535000}, {"instrument": "TSLA", "mid_signal": -881776, "gamma_signal": -123059, "vega_signal": -361978, "option_type": "C", "stock_price": 387.64, "utc_time": 1774462540000}, {"instrument": "TSLA", "mid_signal": -393492, "gamma_signal": 69317, "vega_signal": -71620, "option_type": "P", "stock_price": 387.64, "utc_time": 1774462540000}, {"instrument": "TSLA", "mid_signal": -159648, "gamma_signal": -20001, "vega_signal": -7332, "option_type": "C", "stock_price": 387.62, "utc_time": 1774462545000}, {"instrument": "TSLA", "mid_signal": -341013, "gamma_signal": 81160, "vega_signal": 48679, "option_type": "P", "stock_price": 387.62, "utc_time": 1774462545000}, {"instrument": "TSLA", "mid_signal": -166066, "gamma_signal": -42346, "vega_signal": -35106, "option_type": "C", "stock_price": 387.64, "utc_time": 1774462550000}, {"instrument": "TSLA", "mid_signal": 79527, "gamma_signal": 5298, "vega_signal": -64497, "option_type": "P", "stock_price": 387.67, "utc_time": 1774462550000}, {"instrument": "TSLA", "mid_signal": -523042, "gamma_signal": -23550, "vega_signal": -207990, "option_type": "C", "stock_price": 387.66, "utc_time": 1774462555000}, {"instrument": "TSLA", "mid_signal": 145872, "gamma_signal": -86162, "vega_signal": 38792, "option_type": "P", "stock_price": 387.66, "utc_time": 1774462555000}, {"instrument": "TSLA", "mid_signal": 1185229, "gamma_signal": 274268, "vega_signal": 184595, "option_type": "C", "stock_price": 387.78, "utc_time": 1774462560000}, {"instrument": "TSLA", "mid_signal": -243415, "gamma_signal": -2062, "vega_signal": 150099, "option_type": "P", "stock_price": 387.78, "utc_time": 1774462560000}, {"instrument": "TSLA", "mid_signal": 235383, "gamma_signal": 38954, "vega_signal": 112025, "option_type": "C", "stock_price": 387.83, "utc_time": 1774462565000}, {"instrument": "TSLA", "mid_signal": -54555, "gamma_signal": 10911, "vega_signal": -30630, "option_type": "P", "stock_price": 387.83, "utc_time": 1774462565000}, {"instrument": "TSLA", "mid_signal": 1322587, "gamma_signal": 434424, "vega_signal": 91119, "option_type": "C", "stock_price": 387.83, "utc_time": 1774462570000}, {"instrument": "TSLA", "mid_signal": 450889, "gamma_signal": -180430, "vega_signal": -3785, "option_type": "P", "stock_price": 387.83, "utc_time": 1774462570000}, {"instrument": "TSLA", "mid_signal": -102915, "gamma_signal": -62775, "vega_signal": 35688, "option_type": "C", "stock_price": 387.89, "utc_time": 1774462575000}, {"instrument": "TSLA", "mid_signal": 31492, "gamma_signal": -11962, "vega_signal": -1648, "option_type": "P", "stock_price": 387.89, "utc_time": 1774462575000}, {"instrument": "TSLA", "mid_signal": -378782, "gamma_signal": -26397, "vega_signal": 9318, "option_type": "C", "stock_price": 387.89, "utc_time": 1774462580000}, {"instrument": "TSLA", "mid_signal": -25352, "gamma_signal": -2849, "vega_signal": -24711, "option_type": "P", "stock_price": 387.89, "utc_time": 1774462580000}, {"instrument": "TSLA", "mid_signal": 9638, "gamma_signal": -47146, "vega_signal": 20400, "option_type": "C", "stock_price": 387.93, "utc_time": 1774462585000}, {"instrument": "TSLA", "mid_signal": 148650, "gamma_signal": -3599, "vega_signal": -63684, "option_type": "P", "stock_price": 387.93, "utc_time": 1774462585000}, {"instrument": "TSLA", "mid_signal": 97610, "gamma_signal": -111105, "vega_signal": 27777, "option_type": "C", "stock_price": 388.03, "utc_time": 1774462590000}, {"instrument": "TSLA", "mid_signal": -197446, "gamma_signal": 4788, "vega_signal": 16000, "option_type": "P", "stock_price": 388.03, "utc_time": 1774462590000}, {"instrument": "TSLA", "mid_signal": -60004, "gamma_signal": -1051, "vega_signal": -56142, "option_type": "C", "stock_price": 388.03, "utc_time": 1774462595000}, {"instrument": "TSLA", "mid_signal": 201108, "gamma_signal": -8052, "vega_signal": -26479, "option_type": "P", "stock_price": 388.03, "utc_time": 1774462595000}, {"instrument": "TSLA", "mid_signal": 116379, "gamma_signal": 2179, "vega_signal": 199912, "option_type": "C", "stock_price": 387.99, "utc_time": 1774462600000}, {"instrument": "TSLA", "mid_signal": -52530, "gamma_signal": -3456, "vega_signal": -13781, "option_type": "P", "stock_price": 387.99, "utc_time": 1774462600000}, {"instrument": "TSLA", "mid_signal": 553000, "gamma_signal": 383509, "vega_signal": -17283, "option_type": "C", "stock_price": 388, "utc_time": 1774462605000}, {"instrument": "TSLA", "mid_signal": 83459, "gamma_signal": 7621, "vega_signal": -23556, "option_type": "P", "stock_price": 388, "utc_time": 1774462605000}, {"instrument": "TSLA", "mid_signal": -80706, "gamma_signal": -2817, "vega_signal": -5893, "option_type": "C", "stock_price": 388.05, "utc_time": 1774462610000}, {"instrument": "TSLA", "mid_signal": -6181, "gamma_signal": 3225, "vega_signal": 513, "option_type": "P", "stock_price": 388.05, "utc_time": 1774462610000}, {"instrument": "TSLA", "mid_signal": 238735, "gamma_signal": 21287, "vega_signal": 25412, "option_type": "C", "stock_price": 388.06, "utc_time": 1774462615000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.05, "utc_time": 1774462615000}, {"instrument": "TSLA", "mid_signal": -22376, "gamma_signal": 1304, "vega_signal": 142390, "option_type": "C", "stock_price": 388.055, "utc_time": 1774462620000}, {"instrument": "TSLA", "mid_signal": 300577, "gamma_signal": -41379, "vega_signal": -13012, "option_type": "P", "stock_price": 388.055, "utc_time": 1774462620000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.055, "utc_time": 1774462625000}, {"instrument": "TSLA", "mid_signal": 25539, "gamma_signal": -2059, "vega_signal": 214189, "option_type": "P", "stock_price": 388.055, "utc_time": 1774462625000}, {"instrument": "TSLA", "mid_signal": -59346, "gamma_signal": 18516, "vega_signal": -141822, "option_type": "C", "stock_price": 388.06, "utc_time": 1774462630000}, {"instrument": "TSLA", "mid_signal": -181942, "gamma_signal": 23173, "vega_signal": 2952, "option_type": "P", "stock_price": 388.06, "utc_time": 1774462630000}, {"instrument": "TSLA", "mid_signal": 92488, "gamma_signal": 33136, "vega_signal": 9237, "option_type": "C", "stock_price": 388.06, "utc_time": 1774462635000}, {"instrument": "TSLA", "mid_signal": 38697, "gamma_signal": 28760, "vega_signal": -7815, "option_type": "P", "stock_price": 388.06, "utc_time": 1774462635000}, {"instrument": "TSLA", "mid_signal": -86827, "gamma_signal": -34120, "vega_signal": 17173, "option_type": "C", "stock_price": 388.01, "utc_time": 1774462640000}, {"instrument": "TSLA", "mid_signal": -269591, "gamma_signal": 41165, "vega_signal": -8909, "option_type": "P", "stock_price": 388.01, "utc_time": 1774462640000}, {"instrument": "TSLA", "mid_signal": -24396, "gamma_signal": 13172, "vega_signal": -107246, "option_type": "C", "stock_price": 388, "utc_time": 1774462645000}, {"instrument": "TSLA", "mid_signal": 146380, "gamma_signal": 1138, "vega_signal": -80931, "option_type": "P", "stock_price": 388, "utc_time": 1774462645000}, {"instrument": "TSLA", "mid_signal": -201342, "gamma_signal": -18316, "vega_signal": -36311, "option_type": "C", "stock_price": 387.99, "utc_time": 1774462650000}, {"instrument": "TSLA", "mid_signal": -176054, "gamma_signal": 5163, "vega_signal": 33029, "option_type": "P", "stock_price": 388, "utc_time": 1774462650000}, {"instrument": "TSLA", "mid_signal": 113213, "gamma_signal": 7011, "vega_signal": 10521, "option_type": "C", "stock_price": 387.91, "utc_time": 1774462655000}, {"instrument": "TSLA", "mid_signal": 556392, "gamma_signal": -54717, "vega_signal": -37429, "option_type": "P", "stock_price": 387.91, "utc_time": 1774462655000}, {"instrument": "TSLA", "mid_signal": -82326, "gamma_signal": 17254, "vega_signal": -34407, "option_type": "C", "stock_price": 387.95, "utc_time": 1774462660000}, {"instrument": "TSLA", "mid_signal": -649963, "gamma_signal": 63093, "vega_signal": 235279, "option_type": "P", "stock_price": 387.93, "utc_time": 1774462660000}, {"instrument": "TSLA", "mid_signal": 569160, "gamma_signal": 17443, "vega_signal": 225990, "option_type": "C", "stock_price": 387.88, "utc_time": 1774462665000}, {"instrument": "TSLA", "mid_signal": 754887, "gamma_signal": -72870, "vega_signal": -109067, "option_type": "P", "stock_price": 387.88, "utc_time": 1774462665000}, {"instrument": "TSLA", "mid_signal": 167305, "gamma_signal": 10862, "vega_signal": 40466, "option_type": "C", "stock_price": 387.96, "utc_time": 1774462670000}, {"instrument": "TSLA", "mid_signal": 309535, "gamma_signal": -1774, "vega_signal": -12268, "option_type": "P", "stock_price": 387.92, "utc_time": 1774462670000}, {"instrument": "TSLA", "mid_signal": -120701, "gamma_signal": -5282, "vega_signal": -25732, "option_type": "C", "stock_price": 388.39, "utc_time": 1774462675000}, {"instrument": "TSLA", "mid_signal": 151769, "gamma_signal": -8782, "vega_signal": -31386, "option_type": "P", "stock_price": 388.39, "utc_time": 1774462675000}, {"instrument": "TSLA", "mid_signal": 38488, "gamma_signal": -35922, "vega_signal": 6741, "option_type": "C", "stock_price": 388.23, "utc_time": 1774462680000}, {"instrument": "TSLA", "mid_signal": -248005, "gamma_signal": 58530, "vega_signal": -86907, "option_type": "P", "stock_price": 388.23, "utc_time": 1774462680000}, {"instrument": "TSLA", "mid_signal": -1853628, "gamma_signal": -341952, "vega_signal": -228623, "option_type": "C", "stock_price": 388.26, "utc_time": 1774462685000}, {"instrument": "TSLA", "mid_signal": 28757, "gamma_signal": -34427, "vega_signal": -24549, "option_type": "P", "stock_price": 388.26, "utc_time": 1774462685000}, {"instrument": "TSLA", "mid_signal": 277919, "gamma_signal": 24280, "vega_signal": 3108, "option_type": "C", "stock_price": 388.25, "utc_time": 1774462690000}, {"instrument": "TSLA", "mid_signal": -984058, "gamma_signal": 92855, "vega_signal": 108898, "option_type": "P", "stock_price": 388.31, "utc_time": 1774462690000}, {"instrument": "TSLA", "mid_signal": -247176, "gamma_signal": 60762, "vega_signal": -165662, "option_type": "C", "stock_price": 388.23, "utc_time": 1774462695000}, {"instrument": "TSLA", "mid_signal": -669599, "gamma_signal": -1747, "vega_signal": 426506, "option_type": "P", "stock_price": 388.23, "utc_time": 1774462695000}, {"instrument": "TSLA", "mid_signal": -349095, "gamma_signal": -12526, "vega_signal": -130310, "option_type": "C", "stock_price": 388.23, "utc_time": 1774462700000}, {"instrument": "TSLA", "mid_signal": 48055, "gamma_signal": 7690, "vega_signal": 18568, "option_type": "P", "stock_price": 388.15, "utc_time": 1774462700000}, {"instrument": "TSLA", "mid_signal": -561083, "gamma_signal": -74499, "vega_signal": -114273, "option_type": "C", "stock_price": 388.3, "utc_time": 1774462705000}, {"instrument": "TSLA", "mid_signal": -364344, "gamma_signal": 25962, "vega_signal": 5807, "option_type": "P", "stock_price": 388.3, "utc_time": 1774462705000}, {"instrument": "TSLA", "mid_signal": -357485, "gamma_signal": -72419, "vega_signal": 967112, "option_type": "C", "stock_price": 388.14, "utc_time": 1774462710000}, {"instrument": "TSLA", "mid_signal": -753396, "gamma_signal": 29595, "vega_signal": -26654, "option_type": "P", "stock_price": 388.14, "utc_time": 1774462710000}, {"instrument": "TSLA", "mid_signal": 257898, "gamma_signal": 5502, "vega_signal": 145370, "option_type": "C", "stock_price": 388.21, "utc_time": 1774462715000}, {"instrument": "TSLA", "mid_signal": -33348, "gamma_signal": 4255, "vega_signal": -8564, "option_type": "P", "stock_price": 388.14, "utc_time": 1774462715000}, {"instrument": "TSLA", "mid_signal": -128791, "gamma_signal": -9076, "vega_signal": 1112, "option_type": "C", "stock_price": 388.19, "utc_time": 1774462720000}, {"instrument": "TSLA", "mid_signal": -483424, "gamma_signal": 107805, "vega_signal": -74550, "option_type": "P", "stock_price": 388.21, "utc_time": 1774462720000}, {"instrument": "TSLA", "mid_signal": -314752, "gamma_signal": -20615, "vega_signal": -114517, "option_type": "C", "stock_price": 388.24, "utc_time": 1774462725000}, {"instrument": "TSLA", "mid_signal": -38800, "gamma_signal": 7864, "vega_signal": 8438, "option_type": "P", "stock_price": 388.24, "utc_time": 1774462725000}, {"instrument": "TSLA", "mid_signal": 342215, "gamma_signal": 78319, "vega_signal": 2138, "option_type": "C", "stock_price": 388.215, "utc_time": 1774462730000}, {"instrument": "TSLA", "mid_signal": 195611, "gamma_signal": -6289, "vega_signal": -88654, "option_type": "P", "stock_price": 388.215, "utc_time": 1774462730000}, {"instrument": "TSLA", "mid_signal": -681048, "gamma_signal": -72600, "vega_signal": -219700, "option_type": "C", "stock_price": 388.26, "utc_time": 1774462735000}, {"instrument": "TSLA", "mid_signal": -59316, "gamma_signal": 12567, "vega_signal": 21776, "option_type": "P", "stock_price": 388.215, "utc_time": 1774462735000}, {"instrument": "TSLA", "mid_signal": -325409, "gamma_signal": -15904, "vega_signal": -136389, "option_type": "C", "stock_price": 388.21, "utc_time": 1774462740000}, {"instrument": "TSLA", "mid_signal": 119488, "gamma_signal": -2785, "vega_signal": -3236, "option_type": "P", "stock_price": 388.21, "utc_time": 1774462740000}, {"instrument": "TSLA", "mid_signal": -304019, "gamma_signal": -16853, "vega_signal": -52882, "option_type": "C", "stock_price": 388.3, "utc_time": 1774462745000}, {"instrument": "TSLA", "mid_signal": 243680, "gamma_signal": -31412, "vega_signal": 7130, "option_type": "P", "stock_price": 388.3, "utc_time": 1774462745000}, {"instrument": "TSLA", "mid_signal": -252612, "gamma_signal": -54638, "vega_signal": -126218, "option_type": "C", "stock_price": 388.26, "utc_time": 1774462750000}, {"instrument": "TSLA", "mid_signal": 291863, "gamma_signal": -4616, "vega_signal": -15031, "option_type": "P", "stock_price": 388.26, "utc_time": 1774462750000}, {"instrument": "TSLA", "mid_signal": -184043, "gamma_signal": 23614, "vega_signal": -68589, "option_type": "C", "stock_price": 388.23, "utc_time": 1774462755000}, {"instrument": "TSLA", "mid_signal": 633572, "gamma_signal": -133864, "vega_signal": -165656, "option_type": "P", "stock_price": 388.26, "utc_time": 1774462755000}, {"instrument": "TSLA", "mid_signal": -321497, "gamma_signal": 4493, "vega_signal": -77887, "option_type": "C", "stock_price": 388.23, "utc_time": 1774462760000}, {"instrument": "TSLA", "mid_signal": -114664, "gamma_signal": -17430, "vega_signal": 11488, "option_type": "P", "stock_price": 388.23, "utc_time": 1774462760000}, {"instrument": "TSLA", "mid_signal": 256891, "gamma_signal": 97963, "vega_signal": -23723, "option_type": "C", "stock_price": 388.13, "utc_time": 1774462765000}, {"instrument": "TSLA", "mid_signal": -206566, "gamma_signal": 2572, "vega_signal": 47733, "option_type": "P", "stock_price": 388.14, "utc_time": 1774462765000}, {"instrument": "TSLA", "mid_signal": -711349, "gamma_signal": -42425, "vega_signal": -469819, "option_type": "C", "stock_price": 388.11, "utc_time": 1774462770000}, {"instrument": "TSLA", "mid_signal": -317842, "gamma_signal": 11676, "vega_signal": 48226, "option_type": "P", "stock_price": 388.11, "utc_time": 1774462770000}, {"instrument": "TSLA", "mid_signal": 68026, "gamma_signal": 3661, "vega_signal": 13312, "option_type": "C", "stock_price": 388.1, "utc_time": 1774462775000}, {"instrument": "TSLA", "mid_signal": -418086, "gamma_signal": 93316, "vega_signal": -16305, "option_type": "P", "stock_price": 388.09, "utc_time": 1774462775000}, {"instrument": "TSLA", "mid_signal": -185926, "gamma_signal": 22457, "vega_signal": -69440, "option_type": "C", "stock_price": 387.99, "utc_time": 1774462780000}, {"instrument": "TSLA", "mid_signal": 24253, "gamma_signal": 12536, "vega_signal": 98004, "option_type": "P", "stock_price": 388.01, "utc_time": 1774462780000}, {"instrument": "TSLA", "mid_signal": -62032, "gamma_signal": -20038, "vega_signal": -19410, "option_type": "C", "stock_price": 388.02, "utc_time": 1774462785000}, {"instrument": "TSLA", "mid_signal": 160717, "gamma_signal": 12439, "vega_signal": 106768, "option_type": "P", "stock_price": 388.02, "utc_time": 1774462785000}, {"instrument": "TSLA", "mid_signal": -156347, "gamma_signal": -9503, "vega_signal": -35650, "option_type": "C", "stock_price": 388.02, "utc_time": 1774462790000}, {"instrument": "TSLA", "mid_signal": 146997, "gamma_signal": -7017, "vega_signal": -83579, "option_type": "P", "stock_price": 388.02, "utc_time": 1774462790000}, {"instrument": "TSLA", "mid_signal": 13868, "gamma_signal": -168, "vega_signal": 12599, "option_type": "C", "stock_price": 388.17, "utc_time": 1774462795000}, {"instrument": "TSLA", "mid_signal": 323765, "gamma_signal": -139217, "vega_signal": -18293, "option_type": "P", "stock_price": 388.17, "utc_time": 1774462795000}, {"instrument": "TSLA", "mid_signal": -254487, "gamma_signal": -21313, "vega_signal": -59553, "option_type": "C", "stock_price": 388.24, "utc_time": 1774462800000}, {"instrument": "TSLA", "mid_signal": -434325, "gamma_signal": 61151, "vega_signal": 29808, "option_type": "P", "stock_price": 388.24, "utc_time": 1774462800000}, {"instrument": "TSLA", "mid_signal": -282942, "gamma_signal": -10991, "vega_signal": -187072, "option_type": "C", "stock_price": 388.41, "utc_time": 1774462805000}, {"instrument": "TSLA", "mid_signal": 531589, "gamma_signal": -23367, "vega_signal": -113127, "option_type": "P", "stock_price": 388.41, "utc_time": 1774462805000}, {"instrument": "TSLA", "mid_signal": 285623, "gamma_signal": 112172, "vega_signal": -135611, "option_type": "C", "stock_price": 388.39, "utc_time": 1774462810000}, {"instrument": "TSLA", "mid_signal": 632997, "gamma_signal": -76425, "vega_signal": -114913, "option_type": "P", "stock_price": 388.39, "utc_time": 1774462810000}, {"instrument": "TSLA", "mid_signal": 797276, "gamma_signal": 34561, "vega_signal": 249918, "option_type": "C", "stock_price": 388.35, "utc_time": 1774462815000}, {"instrument": "TSLA", "mid_signal": 148953, "gamma_signal": -25903, "vega_signal": 4057, "option_type": "P", "stock_price": 388.35, "utc_time": 1774462815000}, {"instrument": "TSLA", "mid_signal": 92730, "gamma_signal": -8645, "vega_signal": 27139, "option_type": "C", "stock_price": 388.36, "utc_time": 1774462820000}, {"instrument": "TSLA", "mid_signal": 361891, "gamma_signal": -149021, "vega_signal": -19545, "option_type": "P", "stock_price": 388.36, "utc_time": 1774462820000}, {"instrument": "TSLA", "mid_signal": 56704, "gamma_signal": -61791, "vega_signal": 59634, "option_type": "C", "stock_price": 388.31, "utc_time": 1774462825000}, {"instrument": "TSLA", "mid_signal": 129245, "gamma_signal": -114492, "vega_signal": -7007, "option_type": "P", "stock_price": 388.31, "utc_time": 1774462825000}, {"instrument": "TSLA", "mid_signal": -112487, "gamma_signal": -63281, "vega_signal": 44472, "option_type": "C", "stock_price": 388.52, "utc_time": 1774462830000}, {"instrument": "TSLA", "mid_signal": 106117, "gamma_signal": 67129, "vega_signal": -22640, "option_type": "P", "stock_price": 388.52, "utc_time": 1774462830000}, {"instrument": "TSLA", "mid_signal": -897938, "gamma_signal": -360414, "vega_signal": -113497, "option_type": "C", "stock_price": 388.57, "utc_time": 1774462835000}, {"instrument": "TSLA", "mid_signal": -12439, "gamma_signal": -16320, "vega_signal": -34294, "option_type": "P", "stock_price": 388.57, "utc_time": 1774462835000}, {"instrument": "TSLA", "mid_signal": 643279, "gamma_signal": 34875, "vega_signal": 131578, "option_type": "C", "stock_price": 388.52, "utc_time": 1774462840000}, {"instrument": "TSLA", "mid_signal": 359226, "gamma_signal": -10943, "vega_signal": -2916, "option_type": "P", "stock_price": 388.57, "utc_time": 1774462840000}, {"instrument": "TSLA", "mid_signal": 110554, "gamma_signal": -13142, "vega_signal": -20787, "option_type": "C", "stock_price": 388.54, "utc_time": 1774462845000}, {"instrument": "TSLA", "mid_signal": 100301, "gamma_signal": -4256, "vega_signal": -33913, "option_type": "P", "stock_price": 388.52, "utc_time": 1774462845000}, {"instrument": "TSLA", "mid_signal": 83044, "gamma_signal": -1767, "vega_signal": 71194, "option_type": "C", "stock_price": 388.53, "utc_time": 1774462850000}, {"instrument": "TSLA", "mid_signal": 136914, "gamma_signal": -5540, "vega_signal": -19511, "option_type": "P", "stock_price": 388.53, "utc_time": 1774462850000}, {"instrument": "TSLA", "mid_signal": 182456, "gamma_signal": 45709, "vega_signal": 36211, "option_type": "C", "stock_price": 388.63, "utc_time": 1774462855000}, {"instrument": "TSLA", "mid_signal": -154052, "gamma_signal": 8616, "vega_signal": 59235, "option_type": "P", "stock_price": 388.67, "utc_time": 1774462855000}, {"instrument": "TSLA", "mid_signal": -578533, "gamma_signal": -156551, "vega_signal": -128118, "option_type": "C", "stock_price": 388.63, "utc_time": 1774462860000}, {"instrument": "TSLA", "mid_signal": -161726, "gamma_signal": -11020, "vega_signal": 56773, "option_type": "P", "stock_price": 388.63, "utc_time": 1774462860000}, {"instrument": "TSLA", "mid_signal": 930293, "gamma_signal": 136375, "vega_signal": 106744, "option_type": "C", "stock_price": 388.65, "utc_time": 1774462865000}, {"instrument": "TSLA", "mid_signal": -453039, "gamma_signal": 229887, "vega_signal": -46274, "option_type": "P", "stock_price": 388.67, "utc_time": 1774462865000}, {"instrument": "TSLA", "mid_signal": 207920, "gamma_signal": 18641, "vega_signal": 127348, "option_type": "C", "stock_price": 388.685, "utc_time": 1774462870000}, {"instrument": "TSLA", "mid_signal": 183552, "gamma_signal": 10623, "vega_signal": -29554, "option_type": "P", "stock_price": 388.685, "utc_time": 1774462870000}, {"instrument": "TSLA", "mid_signal": -466388, "gamma_signal": -57908, "vega_signal": -128618, "option_type": "C", "stock_price": 388.65, "utc_time": 1774462875000}, {"instrument": "TSLA", "mid_signal": 264540, "gamma_signal": -105928, "vega_signal": -49900, "option_type": "P", "stock_price": 388.65, "utc_time": 1774462875000}, {"instrument": "TSLA", "mid_signal": -109580, "gamma_signal": -10952, "vega_signal": -33313, "option_type": "C", "stock_price": 388.56, "utc_time": 1774462880000}, {"instrument": "TSLA", "mid_signal": -351027, "gamma_signal": 47546, "vega_signal": 41653, "option_type": "P", "stock_price": 388.56, "utc_time": 1774462880000}, {"instrument": "TSLA", "mid_signal": -223240, "gamma_signal": -37132, "vega_signal": 1450, "option_type": "C", "stock_price": 388.67, "utc_time": 1774462885000}, {"instrument": "TSLA", "mid_signal": 160613, "gamma_signal": -24234, "vega_signal": 36842, "option_type": "P", "stock_price": 388.67, "utc_time": 1774462885000}, {"instrument": "TSLA", "mid_signal": -234467, "gamma_signal": -13080, "vega_signal": -69978, "option_type": "C", "stock_price": 388.67, "utc_time": 1774462890000}, {"instrument": "TSLA", "mid_signal": 1378, "gamma_signal": 41323, "vega_signal": -203114, "option_type": "P", "stock_price": 388.67, "utc_time": 1774462890000}, {"instrument": "TSLA", "mid_signal": -315859, "gamma_signal": -91078, "vega_signal": -19015, "option_type": "C", "stock_price": 388.7, "utc_time": 1774462895000}, {"instrument": "TSLA", "mid_signal": -107637, "gamma_signal": -52766, "vega_signal": 98719, "option_type": "P", "stock_price": 388.7, "utc_time": 1774462895000}, {"instrument": "TSLA", "mid_signal": 2959415, "gamma_signal": 105250, "vega_signal": 1317591, "option_type": "C", "stock_price": 388.74, "utc_time": 1774462900000}, {"instrument": "TSLA", "mid_signal": 546463, "gamma_signal": -13764, "vega_signal": -14814, "option_type": "P", "stock_price": 388.74, "utc_time": 1774462900000}, {"instrument": "TSLA", "mid_signal": 162624, "gamma_signal": 26874, "vega_signal": -62921, "option_type": "C", "stock_price": 388.79, "utc_time": 1774462905000}, {"instrument": "TSLA", "mid_signal": 15428, "gamma_signal": 125866, "vega_signal": 29982, "option_type": "P", "stock_price": 388.74, "utc_time": 1774462905000}, {"instrument": "TSLA", "mid_signal": 1077576, "gamma_signal": 43600, "vega_signal": 346502, "option_type": "C", "stock_price": 388.85, "utc_time": 1774462910000}, {"instrument": "TSLA", "mid_signal": -2357559, "gamma_signal": 1124284, "vega_signal": 127542, "option_type": "P", "stock_price": 388.79, "utc_time": 1774462910000}, {"instrument": "TSLA", "mid_signal": -1072607, "gamma_signal": -354418, "vega_signal": -35115, "option_type": "C", "stock_price": 388.88, "utc_time": 1774462915000}, {"instrument": "TSLA", "mid_signal": -532253, "gamma_signal": 240255, "vega_signal": 77211, "option_type": "P", "stock_price": 388.88, "utc_time": 1774462915000}, {"instrument": "TSLA", "mid_signal": 406201, "gamma_signal": -3607, "vega_signal": 193626, "option_type": "C", "stock_price": 388.82, "utc_time": 1774462920000}, {"instrument": "TSLA", "mid_signal": 2218468, "gamma_signal": -155136, "vega_signal": -559235, "option_type": "P", "stock_price": 388.82, "utc_time": 1774462920000}, {"instrument": "TSLA", "mid_signal": 657298, "gamma_signal": 101379, "vega_signal": 183829, "option_type": "C", "stock_price": 388.82, "utc_time": 1774462925000}, {"instrument": "TSLA", "mid_signal": -281019, "gamma_signal": 1347, "vega_signal": -101285, "option_type": "P", "stock_price": 388.82, "utc_time": 1774462925000}, {"instrument": "TSLA", "mid_signal": -159920, "gamma_signal": -17537, "vega_signal": 64272, "option_type": "C", "stock_price": 388.82, "utc_time": 1774462930000}, {"instrument": "TSLA", "mid_signal": -344817, "gamma_signal": 228201, "vega_signal": -19292, "option_type": "P", "stock_price": 388.82, "utc_time": 1774462930000}, {"instrument": "TSLA", "mid_signal": 1213891, "gamma_signal": 470379, "vega_signal": 207378, "option_type": "C", "stock_price": 388.79, "utc_time": 1774462935000}, {"instrument": "TSLA", "mid_signal": 477599, "gamma_signal": -54171, "vega_signal": -171999, "option_type": "P", "stock_price": 388.79, "utc_time": 1774462935000}, {"instrument": "TSLA", "mid_signal": 660205, "gamma_signal": 299831, "vega_signal": 53408, "option_type": "C", "stock_price": 388.83, "utc_time": 1774462940000}, {"instrument": "TSLA", "mid_signal": -27062, "gamma_signal": 5905, "vega_signal": 721, "option_type": "P", "stock_price": 388.83, "utc_time": 1774462940000}, {"instrument": "TSLA", "mid_signal": -696943, "gamma_signal": -295946, "vega_signal": -77510, "option_type": "C", "stock_price": 388.82, "utc_time": 1774462945000}, {"instrument": "TSLA", "mid_signal": 397823, "gamma_signal": -23582, "vega_signal": -37414, "option_type": "P", "stock_price": 388.82, "utc_time": 1774462945000}, {"instrument": "TSLA", "mid_signal": 4207197, "gamma_signal": 2312797, "vega_signal": 85662, "option_type": "C", "stock_price": 388.89, "utc_time": 1774462950000}, {"instrument": "TSLA", "mid_signal": 906957, "gamma_signal": -807682, "vega_signal": -185351, "option_type": "P", "stock_price": 388.84, "utc_time": 1774462950000}, {"instrument": "TSLA", "mid_signal": -19600, "gamma_signal": 10373, "vega_signal": -724336, "option_type": "C", "stock_price": 388.84, "utc_time": 1774462955000}, {"instrument": "TSLA", "mid_signal": 2477862, "gamma_signal": -1236195, "vega_signal": -224914, "option_type": "P", "stock_price": 388.84, "utc_time": 1774462955000}, {"instrument": "TSLA", "mid_signal": -269904, "gamma_signal": -43179, "vega_signal": 343681, "option_type": "C", "stock_price": 388.84, "utc_time": 1774462960000}, {"instrument": "TSLA", "mid_signal": -36063, "gamma_signal": 1477, "vega_signal": 26827, "option_type": "P", "stock_price": 388.84, "utc_time": 1774462960000}, {"instrument": "TSLA", "mid_signal": 488794, "gamma_signal": 5708, "vega_signal": 197780, "option_type": "C", "stock_price": 388.83, "utc_time": 1774462965000}, {"instrument": "TSLA", "mid_signal": -150776, "gamma_signal": 9096, "vega_signal": 43471, "option_type": "P", "stock_price": 388.83, "utc_time": 1774462965000}, {"instrument": "TSLA", "mid_signal": 565644, "gamma_signal": -577, "vega_signal": 167427, "option_type": "C", "stock_price": 388.78, "utc_time": 1774462970000}, {"instrument": "TSLA", "mid_signal": 18117, "gamma_signal": 12439, "vega_signal": -36280, "option_type": "P", "stock_price": 388.78, "utc_time": 1774462970000}, {"instrument": "TSLA", "mid_signal": -14298, "gamma_signal": 37246, "vega_signal": -12302, "option_type": "C", "stock_price": 388.72, "utc_time": 1774462975000}, {"instrument": "TSLA", "mid_signal": 100600, "gamma_signal": -6858, "vega_signal": -86030, "option_type": "P", "stock_price": 388.76, "utc_time": 1774462975000}, {"instrument": "TSLA", "mid_signal": 104903, "gamma_signal": -661, "vega_signal": 22080, "option_type": "C", "stock_price": 388.61, "utc_time": 1774462980000}, {"instrument": "TSLA", "mid_signal": 770982, "gamma_signal": -42350, "vega_signal": -38605, "option_type": "P", "stock_price": 388.69, "utc_time": 1774462980000}, {"instrument": "TSLA", "mid_signal": 6679, "gamma_signal": -686, "vega_signal": 421, "option_type": "C", "stock_price": 388.59, "utc_time": 1774462985000}, {"instrument": "TSLA", "mid_signal": -70770, "gamma_signal": 51594, "vega_signal": 70386, "option_type": "P", "stock_price": 388.59, "utc_time": 1774462985000}, {"instrument": "TSLA", "mid_signal": 351073, "gamma_signal": -47379, "vega_signal": -27800, "option_type": "C", "stock_price": 388.63, "utc_time": 1774462990000}, {"instrument": "TSLA", "mid_signal": 196796, "gamma_signal": 4024, "vega_signal": -98940, "option_type": "P", "stock_price": 388.63, "utc_time": 1774462990000}, {"instrument": "TSLA", "mid_signal": -49298, "gamma_signal": -11537, "vega_signal": -35667, "option_type": "C", "stock_price": 388.68, "utc_time": 1774462995000}, {"instrument": "TSLA", "mid_signal": 317520, "gamma_signal": -120829, "vega_signal": -29475, "option_type": "P", "stock_price": 388.66, "utc_time": 1774462995000}, {"instrument": "TSLA", "mid_signal": -65591, "gamma_signal": 4320, "vega_signal": 7677, "option_type": "C", "stock_price": 388.61, "utc_time": 1774463000000}, {"instrument": "TSLA", "mid_signal": 131291, "gamma_signal": -32334, "vega_signal": -19603, "option_type": "P", "stock_price": 388.61, "utc_time": 1774463000000}, {"instrument": "TSLA", "mid_signal": 113995, "gamma_signal": 85139, "vega_signal": -6002, "option_type": "C", "stock_price": 388.61, "utc_time": 1774463005000}, {"instrument": "TSLA", "mid_signal": 108313, "gamma_signal": 1335, "vega_signal": -95395, "option_type": "P", "stock_price": 388.62, "utc_time": 1774463005000}, {"instrument": "TSLA", "mid_signal": 166379, "gamma_signal": -41961, "vega_signal": 58717, "option_type": "C", "stock_price": 388.63, "utc_time": 1774463010000}, {"instrument": "TSLA", "mid_signal": 306514, "gamma_signal": -10321, "vega_signal": -60602, "option_type": "P", "stock_price": 388.6, "utc_time": 1774463010000}, {"instrument": "TSLA", "mid_signal": 1983590, "gamma_signal": 164347, "vega_signal": 2335093, "option_type": "C", "stock_price": 388.62, "utc_time": 1774463015000}, {"instrument": "TSLA", "mid_signal": -645948, "gamma_signal": 157613, "vega_signal": -54089, "option_type": "P", "stock_price": 388.62, "utc_time": 1774463015000}, {"instrument": "TSLA", "mid_signal": 295157, "gamma_signal": 21440, "vega_signal": -131221, "option_type": "C", "stock_price": 388.51, "utc_time": 1774463020000}, {"instrument": "TSLA", "mid_signal": 98697, "gamma_signal": -35662, "vega_signal": 20290, "option_type": "P", "stock_price": 388.51, "utc_time": 1774463020000}, {"instrument": "TSLA", "mid_signal": 639377, "gamma_signal": 145419, "vega_signal": 2927, "option_type": "C", "stock_price": 388.55, "utc_time": 1774463025000}, {"instrument": "TSLA", "mid_signal": 116171, "gamma_signal": -39378, "vega_signal": 98710, "option_type": "P", "stock_price": 388.55, "utc_time": 1774463025000}, {"instrument": "TSLA", "mid_signal": -200500, "gamma_signal": -37695, "vega_signal": -79254, "option_type": "C", "stock_price": 388.6, "utc_time": 1774463030000}, {"instrument": "TSLA", "mid_signal": -550232, "gamma_signal": 32502, "vega_signal": 149460, "option_type": "P", "stock_price": 388.58, "utc_time": 1774463030000}, {"instrument": "TSLA", "mid_signal": 281666, "gamma_signal": 81717, "vega_signal": 28924, "option_type": "C", "stock_price": 388.52, "utc_time": 1774463035000}, {"instrument": "TSLA", "mid_signal": -111794, "gamma_signal": 6914, "vega_signal": 36472, "option_type": "P", "stock_price": 388.52, "utc_time": 1774463035000}, {"instrument": "TSLA", "mid_signal": -2512250, "gamma_signal": -147818, "vega_signal": -678988, "option_type": "C", "stock_price": 388.45, "utc_time": 1774463040000}, {"instrument": "TSLA", "mid_signal": 217238, "gamma_signal": -66449, "vega_signal": -26043, "option_type": "P", "stock_price": 388.45, "utc_time": 1774463040000}, {"instrument": "TSLA", "mid_signal": 28448, "gamma_signal": 8471, "vega_signal": 161, "option_type": "C", "stock_price": 388.47, "utc_time": 1774463045000}, {"instrument": "TSLA", "mid_signal": 129820, "gamma_signal": 190827, "vega_signal": -100799, "option_type": "P", "stock_price": 388.47, "utc_time": 1774463045000}, {"instrument": "TSLA", "mid_signal": 124332, "gamma_signal": 37623, "vega_signal": 27453, "option_type": "C", "stock_price": 388.47, "utc_time": 1774463050000}, {"instrument": "TSLA", "mid_signal": 409640, "gamma_signal": -281130, "vega_signal": -10609, "option_type": "P", "stock_price": 388.47, "utc_time": 1774463050000}, {"instrument": "TSLA", "mid_signal": 210944, "gamma_signal": 9513, "vega_signal": 79680, "option_type": "C", "stock_price": 388.47, "utc_time": 1774463055000}, {"instrument": "TSLA", "mid_signal": 117827, "gamma_signal": -1427, "vega_signal": -71288, "option_type": "P", "stock_price": 388.47, "utc_time": 1774463055000}, {"instrument": "TSLA", "mid_signal": -56185, "gamma_signal": -12737, "vega_signal": -25701, "option_type": "C", "stock_price": 388.45, "utc_time": 1774463060000}, {"instrument": "TSLA", "mid_signal": 335249, "gamma_signal": -23984, "vega_signal": -105008, "option_type": "P", "stock_price": 388.475, "utc_time": 1774463060000}, {"instrument": "TSLA", "mid_signal": -69674, "gamma_signal": -2951, "vega_signal": -23219, "option_type": "C", "stock_price": 388.41, "utc_time": 1774463065000}, {"instrument": "TSLA", "mid_signal": 1378082, "gamma_signal": -123335, "vega_signal": -268433, "option_type": "P", "stock_price": 388.41, "utc_time": 1774463065000}, {"instrument": "TSLA", "mid_signal": 323717, "gamma_signal": 15333, "vega_signal": 87320, "option_type": "C", "stock_price": 388.45, "utc_time": 1774463070000}, {"instrument": "TSLA", "mid_signal": 311477, "gamma_signal": -57077, "vega_signal": -14180, "option_type": "P", "stock_price": 388.45, "utc_time": 1774463070000}, {"instrument": "TSLA", "mid_signal": -43151, "gamma_signal": 5066, "vega_signal": -111763, "option_type": "C", "stock_price": 388.48, "utc_time": 1774463075000}, {"instrument": "TSLA", "mid_signal": 581127, "gamma_signal": -6025, "vega_signal": -22243, "option_type": "P", "stock_price": 388.45, "utc_time": 1774463075000}, {"instrument": "TSLA", "mid_signal": -422547, "gamma_signal": -123967, "vega_signal": -56406, "option_type": "C", "stock_price": 388.47, "utc_time": 1774463080000}, {"instrument": "TSLA", "mid_signal": -529630, "gamma_signal": 17104, "vega_signal": 54323, "option_type": "P", "stock_price": 388.47, "utc_time": 1774463080000}, {"instrument": "TSLA", "mid_signal": 248200, "gamma_signal": 45281, "vega_signal": 65736, "option_type": "C", "stock_price": 388.67, "utc_time": 1774463085000}, {"instrument": "TSLA", "mid_signal": -387691, "gamma_signal": 54091, "vega_signal": 41302, "option_type": "P", "stock_price": 388.67, "utc_time": 1774463085000}, {"instrument": "TSLA", "mid_signal": 343205, "gamma_signal": 11103, "vega_signal": 274998, "option_type": "C", "stock_price": 388.65, "utc_time": 1774463090000}, {"instrument": "TSLA", "mid_signal": -117080, "gamma_signal": 23574, "vega_signal": 33939, "option_type": "P", "stock_price": 388.65, "utc_time": 1774463090000}, {"instrument": "TSLA", "mid_signal": -134747, "gamma_signal": -24330, "vega_signal": -14285, "option_type": "C", "stock_price": 388.67, "utc_time": 1774463095000}, {"instrument": "TSLA", "mid_signal": 831003, "gamma_signal": -80142, "vega_signal": -44381, "option_type": "P", "stock_price": 388.67, "utc_time": 1774463095000}, {"instrument": "TSLA", "mid_signal": 89070, "gamma_signal": 65114, "vega_signal": -21720, "option_type": "C", "stock_price": 388.63, "utc_time": 1774463100000}, {"instrument": "TSLA", "mid_signal": 48646, "gamma_signal": -2483, "vega_signal": -8617, "option_type": "P", "stock_price": 388.63, "utc_time": 1774463100000}, {"instrument": "TSLA", "mid_signal": -211365, "gamma_signal": -9135, "vega_signal": -114759, "option_type": "C", "stock_price": 388.63, "utc_time": 1774463105000}, {"instrument": "TSLA", "mid_signal": -2521043, "gamma_signal": 1056233, "vega_signal": 195053, "option_type": "P", "stock_price": 388.63, "utc_time": 1774463105000}, {"instrument": "TSLA", "mid_signal": 525868, "gamma_signal": 24745, "vega_signal": 180712, "option_type": "C", "stock_price": 388.56, "utc_time": 1774463110000}, {"instrument": "TSLA", "mid_signal": -436224, "gamma_signal": 84273, "vega_signal": 45906, "option_type": "P", "stock_price": 388.56, "utc_time": 1774463110000}, {"instrument": "TSLA", "mid_signal": 296223, "gamma_signal": 25907, "vega_signal": 182123, "option_type": "C", "stock_price": 388.53, "utc_time": 1774463115000}, {"instrument": "TSLA", "mid_signal": -125876, "gamma_signal": 3718, "vega_signal": 8127, "option_type": "P", "stock_price": 388.53, "utc_time": 1774463115000}, {"instrument": "TSLA", "mid_signal": -47207, "gamma_signal": 11203, "vega_signal": -4234, "option_type": "C", "stock_price": 388.51, "utc_time": 1774463120000}, {"instrument": "TSLA", "mid_signal": 209131, "gamma_signal": -7428, "vega_signal": -93118, "option_type": "P", "stock_price": 388.51, "utc_time": 1774463120000}, {"instrument": "TSLA", "mid_signal": -736856, "gamma_signal": -44353, "vega_signal": -498299, "option_type": "C", "stock_price": 388.57, "utc_time": 1774463125000}, {"instrument": "TSLA", "mid_signal": -278931, "gamma_signal": 94466, "vega_signal": -49807, "option_type": "P", "stock_price": 388.59, "utc_time": 1774463125000}, {"instrument": "TSLA", "mid_signal": -65492, "gamma_signal": -15561, "vega_signal": -29766, "option_type": "C", "stock_price": 388.64, "utc_time": 1774463130000}, {"instrument": "TSLA", "mid_signal": 124484, "gamma_signal": -27210, "vega_signal": -18378, "option_type": "P", "stock_price": 388.64, "utc_time": 1774463130000}, {"instrument": "TSLA", "mid_signal": 238852, "gamma_signal": 14003, "vega_signal": 62056, "option_type": "C", "stock_price": 388.52, "utc_time": 1774463135000}, {"instrument": "TSLA", "mid_signal": -10078, "gamma_signal": 1718, "vega_signal": -32539, "option_type": "P", "stock_price": 388.52, "utc_time": 1774463135000}, {"instrument": "TSLA", "mid_signal": -92746, "gamma_signal": -3179, "vega_signal": -53179, "option_type": "C", "stock_price": 388.52, "utc_time": 1774463140000}, {"instrument": "TSLA", "mid_signal": -164334, "gamma_signal": 7718, "vega_signal": 35505, "option_type": "P", "stock_price": 388.52, "utc_time": 1774463140000}, {"instrument": "TSLA", "mid_signal": -71459, "gamma_signal": -633, "vega_signal": -20626, "option_type": "C", "stock_price": 388.46, "utc_time": 1774463145000}, {"instrument": "TSLA", "mid_signal": 453538, "gamma_signal": -26322, "vega_signal": -104767, "option_type": "P", "stock_price": 388.46, "utc_time": 1774463145000}, {"instrument": "TSLA", "mid_signal": 223618, "gamma_signal": 21274, "vega_signal": 68196, "option_type": "C", "stock_price": 388.48, "utc_time": 1774463150000}, {"instrument": "TSLA", "mid_signal": -191689, "gamma_signal": 3156, "vega_signal": 70067, "option_type": "P", "stock_price": 388.45, "utc_time": 1774463150000}, {"instrument": "TSLA", "mid_signal": 250041, "gamma_signal": 35453, "vega_signal": 177339, "option_type": "C", "stock_price": 388.51, "utc_time": 1774463155000}, {"instrument": "TSLA", "mid_signal": 222912, "gamma_signal": 1741, "vega_signal": 57628, "option_type": "P", "stock_price": 388.51, "utc_time": 1774463155000}, {"instrument": "TSLA", "mid_signal": 31578, "gamma_signal": 3150, "vega_signal": 46751, "option_type": "C", "stock_price": 388.46, "utc_time": 1774463160000}, {"instrument": "TSLA", "mid_signal": 851453, "gamma_signal": -31031, "vega_signal": -26366, "option_type": "P", "stock_price": 388.46, "utc_time": 1774463160000}, {"instrument": "TSLA", "mid_signal": -404178, "gamma_signal": -224281, "vega_signal": -57129, "option_type": "C", "stock_price": 388.46, "utc_time": 1774463165000}, {"instrument": "TSLA", "mid_signal": -15765, "gamma_signal": -2228, "vega_signal": 12351, "option_type": "P", "stock_price": 388.46, "utc_time": 1774463165000}, {"instrument": "TSLA", "mid_signal": -81447, "gamma_signal": -854, "vega_signal": -33446, "option_type": "C", "stock_price": 388.46, "utc_time": 1774463170000}, {"instrument": "TSLA", "mid_signal": -581006, "gamma_signal": 24373, "vega_signal": 119245, "option_type": "P", "stock_price": 388.46, "utc_time": 1774463170000}, {"instrument": "TSLA", "mid_signal": 39629, "gamma_signal": 21974, "vega_signal": 2526, "option_type": "C", "stock_price": 388.46, "utc_time": 1774463175000}, {"instrument": "TSLA", "mid_signal": -23469, "gamma_signal": -8486, "vega_signal": -36061, "option_type": "P", "stock_price": 388.46, "utc_time": 1774463175000}, {"instrument": "TSLA", "mid_signal": -109301, "gamma_signal": -6742, "vega_signal": -18069, "option_type": "C", "stock_price": 388.46, "utc_time": 1774463180000}, {"instrument": "TSLA", "mid_signal": -271638, "gamma_signal": 14763, "vega_signal": 11997, "option_type": "P", "stock_price": 388.45, "utc_time": 1774463180000}, {"instrument": "TSLA", "mid_signal": 698509, "gamma_signal": 162565, "vega_signal": 42865, "option_type": "C", "stock_price": 388.41, "utc_time": 1774463185000}, {"instrument": "TSLA", "mid_signal": 498184, "gamma_signal": -23731, "vega_signal": -143717, "option_type": "P", "stock_price": 388.37, "utc_time": 1774463185000}, {"instrument": "TSLA", "mid_signal": 170949, "gamma_signal": 12947, "vega_signal": 35769, "option_type": "C", "stock_price": 388.37, "utc_time": 1774463190000}, {"instrument": "TSLA", "mid_signal": 244477, "gamma_signal": -8767, "vega_signal": -91265, "option_type": "P", "stock_price": 388.37, "utc_time": 1774463190000}, {"instrument": "TSLA", "mid_signal": 80223, "gamma_signal": 10389, "vega_signal": 31759, "option_type": "C", "stock_price": 388.38, "utc_time": 1774463195000}, {"instrument": "TSLA", "mid_signal": -88108, "gamma_signal": 18052, "vega_signal": 140995, "option_type": "P", "stock_price": 388.38, "utc_time": 1774463195000}, {"instrument": "TSLA", "mid_signal": -92910, "gamma_signal": 580, "vega_signal": -32876, "option_type": "C", "stock_price": 388.37, "utc_time": 1774463200000}, {"instrument": "TSLA", "mid_signal": -942826, "gamma_signal": 142421, "vega_signal": 54543, "option_type": "P", "stock_price": 388.37, "utc_time": 1774463200000}, {"instrument": "TSLA", "mid_signal": 56123, "gamma_signal": 24267, "vega_signal": -13002, "option_type": "C", "stock_price": 388.34, "utc_time": 1774463205000}, {"instrument": "TSLA", "mid_signal": -1351042, "gamma_signal": 178336, "vega_signal": 62050, "option_type": "P", "stock_price": 388.34, "utc_time": 1774463205000}, {"instrument": "TSLA", "mid_signal": 98416, "gamma_signal": 9517, "vega_signal": 10410, "option_type": "C", "stock_price": 388.37, "utc_time": 1774463210000}, {"instrument": "TSLA", "mid_signal": -40798, "gamma_signal": -54853, "vega_signal": 42294, "option_type": "P", "stock_price": 388.37, "utc_time": 1774463210000}, {"instrument": "TSLA", "mid_signal": -86704, "gamma_signal": -7044, "vega_signal": -20524, "option_type": "C", "stock_price": 388.32, "utc_time": 1774463215000}, {"instrument": "TSLA", "mid_signal": 158413, "gamma_signal": -33224, "vega_signal": -47342, "option_type": "P", "stock_price": 388.32, "utc_time": 1774463215000}, {"instrument": "TSLA", "mid_signal": 77705, "gamma_signal": -529, "vega_signal": -21942, "option_type": "C", "stock_price": 388.3, "utc_time": 1774463220000}, {"instrument": "TSLA", "mid_signal": -359209, "gamma_signal": 21546, "vega_signal": 59088, "option_type": "P", "stock_price": 388.3, "utc_time": 1774463220000}, {"instrument": "TSLA", "mid_signal": -933982, "gamma_signal": -122538, "vega_signal": -226716, "option_type": "C", "stock_price": 388.4, "utc_time": 1774463225000}, {"instrument": "TSLA", "mid_signal": 127943, "gamma_signal": -54614, "vega_signal": -70397, "option_type": "P", "stock_price": 388.4, "utc_time": 1774463225000}, {"instrument": "TSLA", "mid_signal": 86032, "gamma_signal": 15536, "vega_signal": 31461, "option_type": "C", "stock_price": 388.38, "utc_time": 1774463230000}, {"instrument": "TSLA", "mid_signal": 456079, "gamma_signal": 12936, "vega_signal": -51351, "option_type": "P", "stock_price": 388.38, "utc_time": 1774463230000}, {"instrument": "TSLA", "mid_signal": -485799, "gamma_signal": -18093, "vega_signal": -160612, "option_type": "C", "stock_price": 388.44, "utc_time": 1774463235000}, {"instrument": "TSLA", "mid_signal": 280606, "gamma_signal": 4094, "vega_signal": 22548, "option_type": "P", "stock_price": 388.44, "utc_time": 1774463235000}, {"instrument": "TSLA", "mid_signal": 633629, "gamma_signal": 80029, "vega_signal": 146831, "option_type": "C", "stock_price": 388.41, "utc_time": 1774463240000}, {"instrument": "TSLA", "mid_signal": 746369, "gamma_signal": -72149, "vega_signal": -59783, "option_type": "P", "stock_price": 388.41, "utc_time": 1774463240000}, {"instrument": "TSLA", "mid_signal": 175367, "gamma_signal": 39104, "vega_signal": -19141, "option_type": "C", "stock_price": 388.44, "utc_time": 1774463245000}, {"instrument": "TSLA", "mid_signal": -77252, "gamma_signal": 40944, "vega_signal": -66970, "option_type": "P", "stock_price": 388.44, "utc_time": 1774463245000}, {"instrument": "TSLA", "mid_signal": 133339, "gamma_signal": 11169, "vega_signal": -13024, "option_type": "C", "stock_price": 388.44, "utc_time": 1774463250000}, {"instrument": "TSLA", "mid_signal": -456005, "gamma_signal": 58714, "vega_signal": 20341, "option_type": "P", "stock_price": 388.44, "utc_time": 1774463250000}, {"instrument": "TSLA", "mid_signal": -502158, "gamma_signal": -18821, "vega_signal": -80590, "option_type": "C", "stock_price": 388.46, "utc_time": 1774463255000}, {"instrument": "TSLA", "mid_signal": 162313, "gamma_signal": -4186, "vega_signal": -14412, "option_type": "P", "stock_price": 388.46, "utc_time": 1774463255000}, {"instrument": "TSLA", "mid_signal": 111916, "gamma_signal": 50280, "vega_signal": -13840, "option_type": "C", "stock_price": 388.52, "utc_time": 1774463260000}, {"instrument": "TSLA", "mid_signal": 256710, "gamma_signal": -9743, "vega_signal": -78280, "option_type": "P", "stock_price": 388.52, "utc_time": 1774463260000}, {"instrument": "TSLA", "mid_signal": 759320, "gamma_signal": 180578, "vega_signal": 182783, "option_type": "C", "stock_price": 388.49, "utc_time": 1774463265000}, {"instrument": "TSLA", "mid_signal": 28353, "gamma_signal": 528, "vega_signal": 2772, "option_type": "P", "stock_price": 388.49, "utc_time": 1774463265000}, {"instrument": "TSLA", "mid_signal": 66397, "gamma_signal": 3047, "vega_signal": 41641, "option_type": "C", "stock_price": 388.49, "utc_time": 1774463270000}, {"instrument": "TSLA", "mid_signal": 318820, "gamma_signal": -52980, "vega_signal": -1044, "option_type": "P", "stock_price": 388.49, "utc_time": 1774463270000}, {"instrument": "TSLA", "mid_signal": -342211, "gamma_signal": -61970, "vega_signal": -75882, "option_type": "C", "stock_price": 388.4, "utc_time": 1774463275000}, {"instrument": "TSLA", "mid_signal": -1717233, "gamma_signal": 1249807, "vega_signal": 138310, "option_type": "P", "stock_price": 388.4, "utc_time": 1774463275000}, {"instrument": "TSLA", "mid_signal": -128779, "gamma_signal": -20111, "vega_signal": -114233, "option_type": "C", "stock_price": 388.39, "utc_time": 1774463280000}, {"instrument": "TSLA", "mid_signal": 96375, "gamma_signal": -6625, "vega_signal": -52145, "option_type": "P", "stock_price": 388.39, "utc_time": 1774463280000}, {"instrument": "TSLA", "mid_signal": 252229, "gamma_signal": 13042, "vega_signal": 104469, "option_type": "C", "stock_price": 388.33, "utc_time": 1774463285000}, {"instrument": "TSLA", "mid_signal": -527959, "gamma_signal": 73978, "vega_signal": 93876, "option_type": "P", "stock_price": 388.33, "utc_time": 1774463285000}, {"instrument": "TSLA", "mid_signal": 750640, "gamma_signal": 38686, "vega_signal": 192821, "option_type": "C", "stock_price": 388.15, "utc_time": 1774463290000}, {"instrument": "TSLA", "mid_signal": -245349, "gamma_signal": 22974, "vega_signal": 79130, "option_type": "P", "stock_price": 388.08, "utc_time": 1774463290000}, {"instrument": "TSLA", "mid_signal": 203076, "gamma_signal": 3950, "vega_signal": 8451, "option_type": "C", "stock_price": 387.89, "utc_time": 1774463295000}, {"instrument": "TSLA", "mid_signal": 612654, "gamma_signal": -18885, "vega_signal": -98578, "option_type": "P", "stock_price": 387.89, "utc_time": 1774463295000}, {"instrument": "TSLA", "mid_signal": -231828, "gamma_signal": -23386, "vega_signal": -29102, "option_type": "C", "stock_price": 387.86, "utc_time": 1774463300000}, {"instrument": "TSLA", "mid_signal": -1242805, "gamma_signal": 73215, "vega_signal": 179752, "option_type": "P", "stock_price": 387.86, "utc_time": 1774463300000}, {"instrument": "TSLA", "mid_signal": -425060, "gamma_signal": -368111, "vega_signal": -63250, "option_type": "C", "stock_price": 387.9, "utc_time": 1774463305000}, {"instrument": "TSLA", "mid_signal": -772259, "gamma_signal": 9253, "vega_signal": 240186, "option_type": "P", "stock_price": 387.9, "utc_time": 1774463305000}, {"instrument": "TSLA", "mid_signal": -385974, "gamma_signal": 14023, "vega_signal": -384273, "option_type": "C", "stock_price": 387.8, "utc_time": 1774463310000}, {"instrument": "TSLA", "mid_signal": 400544, "gamma_signal": -191544, "vega_signal": -59808, "option_type": "P", "stock_price": 387.8, "utc_time": 1774463310000}, {"instrument": "TSLA", "mid_signal": -831138, "gamma_signal": -147164, "vega_signal": -161222, "option_type": "C", "stock_price": 387.88, "utc_time": 1774463315000}, {"instrument": "TSLA", "mid_signal": -1196153, "gamma_signal": 90337, "vega_signal": 435016, "option_type": "P", "stock_price": 387.88, "utc_time": 1774463315000}, {"instrument": "TSLA", "mid_signal": 23223, "gamma_signal": -47982, "vega_signal": 91951, "option_type": "C", "stock_price": 387.9, "utc_time": 1774463320000}, {"instrument": "TSLA", "mid_signal": 216139, "gamma_signal": -9799, "vega_signal": -164610, "option_type": "P", "stock_price": 387.9, "utc_time": 1774463320000}, {"instrument": "TSLA", "mid_signal": 257308, "gamma_signal": 138632, "vega_signal": 206554, "option_type": "C", "stock_price": 387.85, "utc_time": 1774463325000}, {"instrument": "TSLA", "mid_signal": -341173, "gamma_signal": 20371, "vega_signal": 153509, "option_type": "P", "stock_price": 387.85, "utc_time": 1774463325000}, {"instrument": "TSLA", "mid_signal": 211152, "gamma_signal": 129191, "vega_signal": 41904, "option_type": "C", "stock_price": 387.8, "utc_time": 1774463330000}, {"instrument": "TSLA", "mid_signal": 19870, "gamma_signal": 2055, "vega_signal": 10356, "option_type": "P", "stock_price": 387.8, "utc_time": 1774463330000}, {"instrument": "TSLA", "mid_signal": -203216, "gamma_signal": -116740, "vega_signal": 99370, "option_type": "C", "stock_price": 387.93, "utc_time": 1774463335000}, {"instrument": "TSLA", "mid_signal": -452632, "gamma_signal": 520, "vega_signal": 149740, "option_type": "P", "stock_price": 387.93, "utc_time": 1774463335000}, {"instrument": "TSLA", "mid_signal": 311977, "gamma_signal": 49459, "vega_signal": 23028, "option_type": "C", "stock_price": 387.93, "utc_time": 1774463340000}, {"instrument": "TSLA", "mid_signal": 1538249, "gamma_signal": -560288, "vega_signal": -75169, "option_type": "P", "stock_price": 387.93, "utc_time": 1774463340000}, {"instrument": "TSLA", "mid_signal": -37362, "gamma_signal": 2202, "vega_signal": 33305, "option_type": "C", "stock_price": 387.85, "utc_time": 1774463345000}, {"instrument": "TSLA", "mid_signal": 1014341, "gamma_signal": -30540, "vega_signal": -526786, "option_type": "P", "stock_price": 387.85, "utc_time": 1774463345000}, {"instrument": "TSLA", "mid_signal": 138582, "gamma_signal": 58503, "vega_signal": -68553, "option_type": "C", "stock_price": 387.86, "utc_time": 1774463350000}, {"instrument": "TSLA", "mid_signal": -763346, "gamma_signal": 52305, "vega_signal": 218547, "option_type": "P", "stock_price": 387.9, "utc_time": 1774463350000}, {"instrument": "TSLA", "mid_signal": -182844, "gamma_signal": -6000, "vega_signal": -76900, "option_type": "C", "stock_price": 387.89, "utc_time": 1774463355000}, {"instrument": "TSLA", "mid_signal": 242203, "gamma_signal": -19058, "vega_signal": -21773, "option_type": "P", "stock_price": 387.89, "utc_time": 1774463355000}, {"instrument": "TSLA", "mid_signal": 689819, "gamma_signal": 5187, "vega_signal": 340103, "option_type": "C", "stock_price": 387.775, "utc_time": 1774463360000}, {"instrument": "TSLA", "mid_signal": -926973, "gamma_signal": 14336, "vega_signal": 239956, "option_type": "P", "stock_price": 387.775, "utc_time": 1774463360000}, {"instrument": "TSLA", "mid_signal": -13733, "gamma_signal": 36889, "vega_signal": -17392, "option_type": "C", "stock_price": 387.76, "utc_time": 1774463365000}, {"instrument": "TSLA", "mid_signal": 952045, "gamma_signal": -20338, "vega_signal": -139999, "option_type": "P", "stock_price": 387.76, "utc_time": 1774463365000}, {"instrument": "TSLA", "mid_signal": -363993, "gamma_signal": -63520, "vega_signal": -16328, "option_type": "C", "stock_price": 387.7, "utc_time": 1774463370000}, {"instrument": "TSLA", "mid_signal": -162567, "gamma_signal": -86, "vega_signal": 20581, "option_type": "P", "stock_price": 387.73, "utc_time": 1774463370000}, {"instrument": "TSLA", "mid_signal": -450442, "gamma_signal": -98236, "vega_signal": 1596168, "option_type": "C", "stock_price": 387.65, "utc_time": 1774463375000}, {"instrument": "TSLA", "mid_signal": 1930424, "gamma_signal": -282158, "vega_signal": 15925, "option_type": "P", "stock_price": 387.65, "utc_time": 1774463375000}, {"instrument": "TSLA", "mid_signal": -175759, "gamma_signal": 486, "vega_signal": 60347, "option_type": "C", "stock_price": 387.67, "utc_time": 1774463380000}, {"instrument": "TSLA", "mid_signal": -773943, "gamma_signal": 379941, "vega_signal": 38003, "option_type": "P", "stock_price": 387.67, "utc_time": 1774463380000}, {"instrument": "TSLA", "mid_signal": -428200, "gamma_signal": -63694, "vega_signal": -201962, "option_type": "C", "stock_price": 387.62, "utc_time": 1774463385000}, {"instrument": "TSLA", "mid_signal": -665869, "gamma_signal": 125079, "vega_signal": 109570, "option_type": "P", "stock_price": 387.62, "utc_time": 1774463385000}, {"instrument": "TSLA", "mid_signal": -645724, "gamma_signal": -72220, "vega_signal": -329021, "option_type": "C", "stock_price": 387.59, "utc_time": 1774463390000}, {"instrument": "TSLA", "mid_signal": 725899, "gamma_signal": 1104, "vega_signal": -110958, "option_type": "P", "stock_price": 387.59, "utc_time": 1774463390000}, {"instrument": "TSLA", "mid_signal": 432791, "gamma_signal": 193358, "vega_signal": -7832, "option_type": "C", "stock_price": 387.63, "utc_time": 1774463395000}, {"instrument": "TSLA", "mid_signal": -678000, "gamma_signal": -2067, "vega_signal": 120853, "option_type": "P", "stock_price": 387.63, "utc_time": 1774463395000}, {"instrument": "TSLA", "mid_signal": 136799, "gamma_signal": 20089, "vega_signal": 1699113, "option_type": "C", "stock_price": 387.72, "utc_time": 1774463400000}, {"instrument": "TSLA", "mid_signal": 45106, "gamma_signal": -19570, "vega_signal": 32502, "option_type": "P", "stock_price": 387.72, "utc_time": 1774463400000}, {"instrument": "TSLA", "mid_signal": -185058, "gamma_signal": 140949, "vega_signal": -261171, "option_type": "C", "stock_price": 387.73, "utc_time": 1774463405000}, {"instrument": "TSLA", "mid_signal": 734730, "gamma_signal": -61377, "vega_signal": 72473, "option_type": "P", "stock_price": 387.73, "utc_time": 1774463405000}, {"instrument": "TSLA", "mid_signal": -1285526, "gamma_signal": -234683, "vega_signal": -511530, "option_type": "C", "stock_price": 387.73, "utc_time": 1774463410000}, {"instrument": "TSLA", "mid_signal": -208338, "gamma_signal": -56113, "vega_signal": 45989, "option_type": "P", "stock_price": 387.73, "utc_time": 1774463410000}, {"instrument": "TSLA", "mid_signal": 271684, "gamma_signal": -61345, "vega_signal": 83812, "option_type": "C", "stock_price": 387.66, "utc_time": 1774463415000}, {"instrument": "TSLA", "mid_signal": -307817, "gamma_signal": -4665, "vega_signal": 82237, "option_type": "P", "stock_price": 387.66, "utc_time": 1774463415000}, {"instrument": "TSLA", "mid_signal": 2273192, "gamma_signal": 600578, "vega_signal": 168604, "option_type": "C", "stock_price": 387.59, "utc_time": 1774463420000}, {"instrument": "TSLA", "mid_signal": -148990, "gamma_signal": 51009, "vega_signal": 6134, "option_type": "P", "stock_price": 387.69, "utc_time": 1774463420000}, {"instrument": "TSLA", "mid_signal": -315212, "gamma_signal": -442119, "vega_signal": 11709, "option_type": "C", "stock_price": 387.72, "utc_time": 1774463425000}, {"instrument": "TSLA", "mid_signal": 296388, "gamma_signal": -10521, "vega_signal": -74550, "option_type": "P", "stock_price": 387.72, "utc_time": 1774463425000}, {"instrument": "TSLA", "mid_signal": 636239, "gamma_signal": 28811, "vega_signal": 204114, "option_type": "C", "stock_price": 387.81, "utc_time": 1774463430000}, {"instrument": "TSLA", "mid_signal": -42790, "gamma_signal": 9282, "vega_signal": 1891, "option_type": "P", "stock_price": 387.8, "utc_time": 1774463430000}, {"instrument": "TSLA", "mid_signal": 2604834, "gamma_signal": 348753, "vega_signal": 417952, "option_type": "C", "stock_price": 387.78, "utc_time": 1774463435000}, {"instrument": "TSLA", "mid_signal": -842348, "gamma_signal": 138075, "vega_signal": 242443, "option_type": "P", "stock_price": 387.78, "utc_time": 1774463435000}, {"instrument": "TSLA", "mid_signal": 126127, "gamma_signal": -61116, "vega_signal": 200023, "option_type": "C", "stock_price": 387.79, "utc_time": 1774463440000}, {"instrument": "TSLA", "mid_signal": 140762, "gamma_signal": -5441, "vega_signal": -18820, "option_type": "P", "stock_price": 387.81, "utc_time": 1774463440000}, {"instrument": "TSLA", "mid_signal": -248441, "gamma_signal": -64448, "vega_signal": -61124, "option_type": "C", "stock_price": 387.77, "utc_time": 1774463445000}, {"instrument": "TSLA", "mid_signal": 704873, "gamma_signal": -60487, "vega_signal": -37985, "option_type": "P", "stock_price": 387.79, "utc_time": 1774463445000}, {"instrument": "TSLA", "mid_signal": 655778, "gamma_signal": 407559, "vega_signal": 44092, "option_type": "C", "stock_price": 387.78, "utc_time": 1774463450000}, {"instrument": "TSLA", "mid_signal": 165216, "gamma_signal": -3897, "vega_signal": -13052, "option_type": "P", "stock_price": 387.78, "utc_time": 1774463450000}, {"instrument": "TSLA", "mid_signal": -425702, "gamma_signal": -63768, "vega_signal": -188021, "option_type": "C", "stock_price": 387.7, "utc_time": 1774463455000}, {"instrument": "TSLA", "mid_signal": -114093, "gamma_signal": 818, "vega_signal": 29941, "option_type": "P", "stock_price": 387.7, "utc_time": 1774463455000}, {"instrument": "TSLA", "mid_signal": -3577, "gamma_signal": -5674, "vega_signal": 3321, "option_type": "C", "stock_price": 387.66, "utc_time": 1774463460000}, {"instrument": "TSLA", "mid_signal": -206351, "gamma_signal": 2371, "vega_signal": 71770, "option_type": "P", "stock_price": 387.7, "utc_time": 1774463460000}, {"instrument": "TSLA", "mid_signal": 15179, "gamma_signal": 8434, "vega_signal": -56568, "option_type": "C", "stock_price": 387.66, "utc_time": 1774463465000}, {"instrument": "TSLA", "mid_signal": -76025, "gamma_signal": 5679, "vega_signal": -37789, "option_type": "P", "stock_price": 387.63, "utc_time": 1774463465000}, {"instrument": "TSLA", "mid_signal": -691040, "gamma_signal": -54698, "vega_signal": -141118, "option_type": "C", "stock_price": 387.5, "utc_time": 1774463470000}, {"instrument": "TSLA", "mid_signal": -257003, "gamma_signal": -86897, "vega_signal": 95410, "option_type": "P", "stock_price": 387.5, "utc_time": 1774463470000}, {"instrument": "TSLA", "mid_signal": 262403, "gamma_signal": 50621, "vega_signal": 188072, "option_type": "C", "stock_price": 387.46, "utc_time": 1774463475000}, {"instrument": "TSLA", "mid_signal": -1102076, "gamma_signal": 16753, "vega_signal": -16056, "option_type": "P", "stock_price": 387.46, "utc_time": 1774463475000}, {"instrument": "TSLA", "mid_signal": 238802, "gamma_signal": 121459, "vega_signal": 43696, "option_type": "C", "stock_price": 387.36, "utc_time": 1774463480000}, {"instrument": "TSLA", "mid_signal": -1200996, "gamma_signal": 151636, "vega_signal": 137321, "option_type": "P", "stock_price": 387.36, "utc_time": 1774463480000}, {"instrument": "TSLA", "mid_signal": -1027827, "gamma_signal": -702966, "vega_signal": -42364, "option_type": "C", "stock_price": 387.42, "utc_time": 1774463485000}, {"instrument": "TSLA", "mid_signal": -129739, "gamma_signal": 33128, "vega_signal": 121642, "option_type": "P", "stock_price": 387.42, "utc_time": 1774463485000}, {"instrument": "TSLA", "mid_signal": 5599320, "gamma_signal": 222318, "vega_signal": 2563682, "option_type": "C", "stock_price": 387.44, "utc_time": 1774463490000}, {"instrument": "TSLA", "mid_signal": -63207, "gamma_signal": -25041, "vega_signal": 110567, "option_type": "P", "stock_price": 387.44, "utc_time": 1774463490000}, {"instrument": "TSLA", "mid_signal": 267394, "gamma_signal": 7260, "vega_signal": 81422, "option_type": "C", "stock_price": 387.35, "utc_time": 1774463495000}, {"instrument": "TSLA", "mid_signal": -218312, "gamma_signal": 155415, "vega_signal": 37936, "option_type": "P", "stock_price": 387.35, "utc_time": 1774463495000}, {"instrument": "TSLA", "mid_signal": -8024, "gamma_signal": -60255, "vega_signal": 87425, "option_type": "C", "stock_price": 387.27, "utc_time": 1774463500000}, {"instrument": "TSLA", "mid_signal": 1201757, "gamma_signal": 15691, "vega_signal": -394596, "option_type": "P", "stock_price": 387.31, "utc_time": 1774463500000}, {"instrument": "TSLA", "mid_signal": -198858, "gamma_signal": -50625, "vega_signal": -34908, "option_type": "C", "stock_price": 387.41, "utc_time": 1774463505000}, {"instrument": "TSLA", "mid_signal": -1251869, "gamma_signal": 437801, "vega_signal": 268571, "option_type": "P", "stock_price": 387.42, "utc_time": 1774463505000}, {"instrument": "TSLA", "mid_signal": 27664, "gamma_signal": 3803, "vega_signal": 148399, "option_type": "C", "stock_price": 387.36, "utc_time": 1774463510000}, {"instrument": "TSLA", "mid_signal": 99355, "gamma_signal": 23155, "vega_signal": -47106, "option_type": "P", "stock_price": 387.36, "utc_time": 1774463510000}, {"instrument": "TSLA", "mid_signal": 172778, "gamma_signal": 17082, "vega_signal": -5537, "option_type": "C", "stock_price": 387.47, "utc_time": 1774463515000}, {"instrument": "TSLA", "mid_signal": 141316, "gamma_signal": -32124, "vega_signal": -108328, "option_type": "P", "stock_price": 387.45, "utc_time": 1774463515000}, {"instrument": "TSLA", "mid_signal": -238554, "gamma_signal": -13258, "vega_signal": -202101, "option_type": "C", "stock_price": 387.51, "utc_time": 1774463520000}, {"instrument": "TSLA", "mid_signal": -281733, "gamma_signal": -8771, "vega_signal": -21270, "option_type": "P", "stock_price": 387.51, "utc_time": 1774463520000}, {"instrument": "TSLA", "mid_signal": -155861, "gamma_signal": -4340, "vega_signal": -3269189, "option_type": "C", "stock_price": 387.62, "utc_time": 1774463525000}, {"instrument": "TSLA", "mid_signal": 160127, "gamma_signal": -1887, "vega_signal": -1489, "option_type": "P", "stock_price": 387.62, "utc_time": 1774463525000}, {"instrument": "TSLA", "mid_signal": 144644, "gamma_signal": 10583, "vega_signal": 81902, "option_type": "C", "stock_price": 387.69, "utc_time": 1774463530000}, {"instrument": "TSLA", "mid_signal": 523858, "gamma_signal": -156409, "vega_signal": -10966, "option_type": "P", "stock_price": 387.69, "utc_time": 1774463530000}, {"instrument": "TSLA", "mid_signal": 1460522, "gamma_signal": 148139, "vega_signal": 24176, "option_type": "C", "stock_price": 387.45, "utc_time": 1774463535000}, {"instrument": "TSLA", "mid_signal": 983168, "gamma_signal": -386513, "vega_signal": -12818, "option_type": "P", "stock_price": 387.45, "utc_time": 1774463535000}, {"instrument": "TSLA", "mid_signal": -258049, "gamma_signal": -4397, "vega_signal": -130847, "option_type": "C", "stock_price": 387.45, "utc_time": 1774463540000}, {"instrument": "TSLA", "mid_signal": -1194840, "gamma_signal": 2364, "vega_signal": 264442, "option_type": "P", "stock_price": 387.45, "utc_time": 1774463540000}, {"instrument": "TSLA", "mid_signal": 267857, "gamma_signal": 44822, "vega_signal": 85283, "option_type": "C", "stock_price": 387.4, "utc_time": 1774463545000}, {"instrument": "TSLA", "mid_signal": -43409, "gamma_signal": -38995, "vega_signal": 43644, "option_type": "P", "stock_price": 387.4, "utc_time": 1774463545000}, {"instrument": "TSLA", "mid_signal": 370121, "gamma_signal": 41960, "vega_signal": 98831, "option_type": "C", "stock_price": 387.4, "utc_time": 1774463550000}, {"instrument": "TSLA", "mid_signal": 326742, "gamma_signal": -3345, "vega_signal": -102759, "option_type": "P", "stock_price": 387.4, "utc_time": 1774463550000}, {"instrument": "TSLA", "mid_signal": -104873, "gamma_signal": -2663, "vega_signal": -44691, "option_type": "C", "stock_price": 387.37, "utc_time": 1774463555000}, {"instrument": "TSLA", "mid_signal": 223206, "gamma_signal": -14674, "vega_signal": 41094, "option_type": "P", "stock_price": 387.37, "utc_time": 1774463555000}, {"instrument": "TSLA", "mid_signal": 139233, "gamma_signal": -23320, "vega_signal": 36208, "option_type": "C", "stock_price": 387.38, "utc_time": 1774463560000}, {"instrument": "TSLA", "mid_signal": 67891, "gamma_signal": 222278, "vega_signal": -117520, "option_type": "P", "stock_price": 387.38, "utc_time": 1774463560000}, {"instrument": "TSLA", "mid_signal": -101450, "gamma_signal": -42222, "vega_signal": -42612, "option_type": "C", "stock_price": 387.38, "utc_time": 1774463565000}, {"instrument": "TSLA", "mid_signal": -215313, "gamma_signal": 19619, "vega_signal": 51315, "option_type": "P", "stock_price": 387.345, "utc_time": 1774463565000}, {"instrument": "TSLA", "mid_signal": -1818689, "gamma_signal": -99160, "vega_signal": -369869, "option_type": "C", "stock_price": 387.37, "utc_time": 1774463570000}, {"instrument": "TSLA", "mid_signal": -88505, "gamma_signal": -24702, "vega_signal": 44075, "option_type": "P", "stock_price": 387.37, "utc_time": 1774463570000}, {"instrument": "TSLA", "mid_signal": 115916, "gamma_signal": 66459, "vega_signal": 36114, "option_type": "C", "stock_price": 387.4, "utc_time": 1774463575000}, {"instrument": "TSLA", "mid_signal": -310678, "gamma_signal": 215802, "vega_signal": 45457, "option_type": "P", "stock_price": 387.4, "utc_time": 1774463575000}, {"instrument": "TSLA", "mid_signal": 173351, "gamma_signal": -684, "vega_signal": 45831, "option_type": "C", "stock_price": 387.36, "utc_time": 1774463580000}, {"instrument": "TSLA", "mid_signal": -562283, "gamma_signal": 39177, "vega_signal": 260590, "option_type": "P", "stock_price": 387.36, "utc_time": 1774463580000}, {"instrument": "TSLA", "mid_signal": 193771, "gamma_signal": 6826, "vega_signal": 78333, "option_type": "C", "stock_price": 387.39, "utc_time": 1774463585000}, {"instrument": "TSLA", "mid_signal": 359781, "gamma_signal": -7859, "vega_signal": 31074, "option_type": "P", "stock_price": 387.39, "utc_time": 1774463585000}, {"instrument": "TSLA", "mid_signal": -1980335, "gamma_signal": -658292, "vega_signal": -80940, "option_type": "C", "stock_price": 387.37, "utc_time": 1774463590000}, {"instrument": "TSLA", "mid_signal": 624636, "gamma_signal": -16379, "vega_signal": -79212, "option_type": "P", "stock_price": 387.37, "utc_time": 1774463590000}, {"instrument": "TSLA", "mid_signal": -20891, "gamma_signal": -1416, "vega_signal": -26968, "option_type": "C", "stock_price": 387.37, "utc_time": 1774463595000}, {"instrument": "TSLA", "mid_signal": -175917, "gamma_signal": 75841, "vega_signal": 28646, "option_type": "P", "stock_price": 387.41, "utc_time": 1774463595000}, {"instrument": "TSLA", "mid_signal": -650314, "gamma_signal": -198043, "vega_signal": -108177, "option_type": "C", "stock_price": 387.33, "utc_time": 1774463600000}, {"instrument": "TSLA", "mid_signal": -757026, "gamma_signal": 144695, "vega_signal": 147832, "option_type": "P", "stock_price": 387.37, "utc_time": 1774463600000}, {"instrument": "TSLA", "mid_signal": -343509, "gamma_signal": -42490, "vega_signal": -211431, "option_type": "C", "stock_price": 387.33, "utc_time": 1774463605000}, {"instrument": "TSLA", "mid_signal": -208162, "gamma_signal": 17018, "vega_signal": -20462, "option_type": "P", "stock_price": 387.33, "utc_time": 1774463605000}, {"instrument": "TSLA", "mid_signal": 20773, "gamma_signal": 1584, "vega_signal": 19092, "option_type": "C", "stock_price": 387.35, "utc_time": 1774463610000}, {"instrument": "TSLA", "mid_signal": 32354, "gamma_signal": -12652, "vega_signal": -1036, "option_type": "P", "stock_price": 387.33, "utc_time": 1774463610000}, {"instrument": "TSLA", "mid_signal": 148495, "gamma_signal": -3621, "vega_signal": 62778, "option_type": "C", "stock_price": 387.37, "utc_time": 1774463615000}, {"instrument": "TSLA", "mid_signal": -324102, "gamma_signal": 15392, "vega_signal": 112579, "option_type": "P", "stock_price": 387.41, "utc_time": 1774463615000}, {"instrument": "TSLA", "mid_signal": -264296, "gamma_signal": 10325, "vega_signal": 37842, "option_type": "C", "stock_price": 387.51, "utc_time": 1774463620000}, {"instrument": "TSLA", "mid_signal": -41447, "gamma_signal": 158844, "vega_signal": 16554, "option_type": "P", "stock_price": 387.51, "utc_time": 1774463620000}, {"instrument": "TSLA", "mid_signal": 711284, "gamma_signal": 76159, "vega_signal": 79460, "option_type": "C", "stock_price": 387.66, "utc_time": 1774463625000}, {"instrument": "TSLA", "mid_signal": 1755115, "gamma_signal": -324131, "vega_signal": -470927, "option_type": "P", "stock_price": 387.66, "utc_time": 1774463625000}, {"instrument": "TSLA", "mid_signal": 339130, "gamma_signal": -103622, "vega_signal": 139905, "option_type": "C", "stock_price": 387.61, "utc_time": 1774463630000}, {"instrument": "TSLA", "mid_signal": -116712, "gamma_signal": 49991, "vega_signal": -25591, "option_type": "P", "stock_price": 387.61, "utc_time": 1774463630000}, {"instrument": "TSLA", "mid_signal": 388010, "gamma_signal": 50179, "vega_signal": 23631, "option_type": "C", "stock_price": 387.58, "utc_time": 1774463635000}, {"instrument": "TSLA", "mid_signal": 41784, "gamma_signal": -1460, "vega_signal": -39563, "option_type": "P", "stock_price": 387.58, "utc_time": 1774463635000}, {"instrument": "TSLA", "mid_signal": 1807922, "gamma_signal": 645237, "vega_signal": 96898, "option_type": "C", "stock_price": 387.6, "utc_time": 1774463640000}, {"instrument": "TSLA", "mid_signal": -235796, "gamma_signal": 41635, "vega_signal": 89635, "option_type": "P", "stock_price": 387.6, "utc_time": 1774463640000}, {"instrument": "TSLA", "mid_signal": -56016, "gamma_signal": -20051, "vega_signal": 52650, "option_type": "C", "stock_price": 387.58, "utc_time": 1774463645000}, {"instrument": "TSLA", "mid_signal": 326454, "gamma_signal": 8190, "vega_signal": -167666, "option_type": "P", "stock_price": 387.58, "utc_time": 1774463645000}, {"instrument": "TSLA", "mid_signal": -175098, "gamma_signal": -15168, "vega_signal": -44811, "option_type": "C", "stock_price": 387.49, "utc_time": 1774463650000}, {"instrument": "TSLA", "mid_signal": 345033, "gamma_signal": -11586, "vega_signal": -110929, "option_type": "P", "stock_price": 387.49, "utc_time": 1774463650000}, {"instrument": "TSLA", "mid_signal": -255409, "gamma_signal": -13415, "vega_signal": -81225, "option_type": "C", "stock_price": 387.48, "utc_time": 1774463655000}, {"instrument": "TSLA", "mid_signal": 612549, "gamma_signal": -88352, "vega_signal": -102033, "option_type": "P", "stock_price": 387.48, "utc_time": 1774463655000}, {"instrument": "TSLA", "mid_signal": 106008, "gamma_signal": 6393, "vega_signal": 35714, "option_type": "C", "stock_price": 387.505, "utc_time": 1774463660000}, {"instrument": "TSLA", "mid_signal": -399160, "gamma_signal": 1680, "vega_signal": 4456, "option_type": "P", "stock_price": 387.505, "utc_time": 1774463660000}, {"instrument": "TSLA", "mid_signal": 275, "gamma_signal": -6246, "vega_signal": 6286, "option_type": "C", "stock_price": 387.46, "utc_time": 1774463665000}, {"instrument": "TSLA", "mid_signal": -123631, "gamma_signal": 18800, "vega_signal": 58656, "option_type": "P", "stock_price": 387.44, "utc_time": 1774463665000}, {"instrument": "TSLA", "mid_signal": 138777, "gamma_signal": 8347, "vega_signal": -25444, "option_type": "C", "stock_price": 387.49, "utc_time": 1774463670000}, {"instrument": "TSLA", "mid_signal": 305359, "gamma_signal": -20392, "vega_signal": -270371, "option_type": "P", "stock_price": 387.49, "utc_time": 1774463670000}, {"instrument": "TSLA", "mid_signal": 31529, "gamma_signal": -48132, "vega_signal": 111315, "option_type": "C", "stock_price": 387.53, "utc_time": 1774463675000}, {"instrument": "TSLA", "mid_signal": 83526, "gamma_signal": 6114, "vega_signal": -163122, "option_type": "P", "stock_price": 387.53, "utc_time": 1774463675000}, {"instrument": "TSLA", "mid_signal": -22724, "gamma_signal": 6957, "vega_signal": -118171, "option_type": "C", "stock_price": 387.48, "utc_time": 1774463680000}, {"instrument": "TSLA", "mid_signal": -180565, "gamma_signal": 6338, "vega_signal": 57704, "option_type": "P", "stock_price": 387.48, "utc_time": 1774463680000}, {"instrument": "TSLA", "mid_signal": -586329, "gamma_signal": -42596, "vega_signal": -104205, "option_type": "C", "stock_price": 387.55, "utc_time": 1774463685000}, {"instrument": "TSLA", "mid_signal": 50440, "gamma_signal": 9284, "vega_signal": -16574, "option_type": "P", "stock_price": 387.56, "utc_time": 1774463685000}, {"instrument": "TSLA", "mid_signal": 6447, "gamma_signal": 2149, "vega_signal": 7755, "option_type": "C", "stock_price": 387.57, "utc_time": 1774463690000}, {"instrument": "TSLA", "mid_signal": -32263, "gamma_signal": 2358, "vega_signal": 8800, "option_type": "P", "stock_price": 387.5, "utc_time": 1774463690000}, {"instrument": "TSLA", "mid_signal": 83366, "gamma_signal": 11199, "vega_signal": 57767, "option_type": "C", "stock_price": 387.59, "utc_time": 1774463695000}, {"instrument": "TSLA", "mid_signal": 551989, "gamma_signal": -17573, "vega_signal": -151592, "option_type": "P", "stock_price": 387.59, "utc_time": 1774463695000}, {"instrument": "TSLA", "mid_signal": -268159, "gamma_signal": -38052, "vega_signal": 1926, "option_type": "C", "stock_price": 387.58, "utc_time": 1774463700000}, {"instrument": "TSLA", "mid_signal": 190942, "gamma_signal": -24297, "vega_signal": 11023, "option_type": "P", "stock_price": 387.55, "utc_time": 1774463700000}, {"instrument": "TSLA", "mid_signal": 502030, "gamma_signal": 3813, "vega_signal": 272063, "option_type": "C", "stock_price": 387.53, "utc_time": 1774463705000}, {"instrument": "TSLA", "mid_signal": 148796, "gamma_signal": -55338, "vega_signal": -83059, "option_type": "P", "stock_price": 387.53, "utc_time": 1774463705000}, {"instrument": "TSLA", "mid_signal": -210749, "gamma_signal": -11572, "vega_signal": -98263, "option_type": "C", "stock_price": 387.41, "utc_time": 1774463710000}, {"instrument": "TSLA", "mid_signal": -483651, "gamma_signal": 14641, "vega_signal": 110457, "option_type": "P", "stock_price": 387.41, "utc_time": 1774463710000}, {"instrument": "TSLA", "mid_signal": -93113, "gamma_signal": -1593, "vega_signal": -71170, "option_type": "C", "stock_price": 387.41, "utc_time": 1774463715000}, {"instrument": "TSLA", "mid_signal": -903399, "gamma_signal": 167114, "vega_signal": 100096, "option_type": "P", "stock_price": 387.43, "utc_time": 1774463715000}, {"instrument": "TSLA", "mid_signal": 172849, "gamma_signal": 13920, "vega_signal": -31430, "option_type": "C", "stock_price": 387.36, "utc_time": 1774463720000}, {"instrument": "TSLA", "mid_signal": 259017, "gamma_signal": -11479, "vega_signal": -8630, "option_type": "P", "stock_price": 387.36, "utc_time": 1774463720000}, {"instrument": "TSLA", "mid_signal": 85144, "gamma_signal": -17037, "vega_signal": 655906, "option_type": "C", "stock_price": 387.41, "utc_time": 1774463725000}, {"instrument": "TSLA", "mid_signal": 40791, "gamma_signal": 26178, "vega_signal": 46113, "option_type": "P", "stock_price": 387.41, "utc_time": 1774463725000}, {"instrument": "TSLA", "mid_signal": 229686, "gamma_signal": 24921, "vega_signal": 46481, "option_type": "C", "stock_price": 387.39, "utc_time": 1774463730000}, {"instrument": "TSLA", "mid_signal": -2125871, "gamma_signal": 49388, "vega_signal": 1546679, "option_type": "P", "stock_price": 387.39, "utc_time": 1774463730000}, {"instrument": "TSLA", "mid_signal": 74490, "gamma_signal": 22633, "vega_signal": 6645, "option_type": "C", "stock_price": 387.33, "utc_time": 1774463735000}, {"instrument": "TSLA", "mid_signal": -737567, "gamma_signal": 83119, "vega_signal": 83954, "option_type": "P", "stock_price": 387.3, "utc_time": 1774463735000}, {"instrument": "TSLA", "mid_signal": -54413, "gamma_signal": -32319, "vega_signal": -21731, "option_type": "C", "stock_price": 387.33, "utc_time": 1774463740000}, {"instrument": "TSLA", "mid_signal": -253514, "gamma_signal": 76758, "vega_signal": 40024, "option_type": "P", "stock_price": 387.33, "utc_time": 1774463740000}, {"instrument": "TSLA", "mid_signal": 466075, "gamma_signal": 12427, "vega_signal": 610089, "option_type": "C", "stock_price": 387.25, "utc_time": 1774463745000}, {"instrument": "TSLA", "mid_signal": -204646, "gamma_signal": -61206, "vega_signal": 52598, "option_type": "P", "stock_price": 387.25, "utc_time": 1774463745000}, {"instrument": "TSLA", "mid_signal": -578021, "gamma_signal": -62502, "vega_signal": -314204, "option_type": "C", "stock_price": 387.32, "utc_time": 1774463750000}, {"instrument": "TSLA", "mid_signal": -851813, "gamma_signal": 417200, "vega_signal": 10134, "option_type": "P", "stock_price": 387.32, "utc_time": 1774463750000}, {"instrument": "TSLA", "mid_signal": -114068, "gamma_signal": -59575, "vega_signal": -4576, "option_type": "C", "stock_price": 387.4, "utc_time": 1774463755000}, {"instrument": "TSLA", "mid_signal": -1120386, "gamma_signal": 19426, "vega_signal": -5545, "option_type": "P", "stock_price": 387.4, "utc_time": 1774463755000}, {"instrument": "TSLA", "mid_signal": -158697, "gamma_signal": -7487, "vega_signal": -90363, "option_type": "C", "stock_price": 387.4, "utc_time": 1774463760000}, {"instrument": "TSLA", "mid_signal": 364623, "gamma_signal": -7717, "vega_signal": -10563, "option_type": "P", "stock_price": 387.4, "utc_time": 1774463760000}, {"instrument": "TSLA", "mid_signal": 244062, "gamma_signal": 45569, "vega_signal": 70915, "option_type": "C", "stock_price": 387.3, "utc_time": 1774463765000}, {"instrument": "TSLA", "mid_signal": 791324, "gamma_signal": -19643, "vega_signal": -107660, "option_type": "P", "stock_price": 387.3, "utc_time": 1774463765000}, {"instrument": "TSLA", "mid_signal": -62789, "gamma_signal": 3665, "vega_signal": -34427, "option_type": "C", "stock_price": 387.31, "utc_time": 1774463770000}, {"instrument": "TSLA", "mid_signal": -74598, "gamma_signal": 173393, "vega_signal": -830036, "option_type": "P", "stock_price": 387.31, "utc_time": 1774463770000}, {"instrument": "TSLA", "mid_signal": -20085, "gamma_signal": -30382, "vega_signal": 43008, "option_type": "C", "stock_price": 387.36, "utc_time": 1774463775000}, {"instrument": "TSLA", "mid_signal": 33368, "gamma_signal": -7979, "vega_signal": 25006, "option_type": "P", "stock_price": 387.36, "utc_time": 1774463775000}, {"instrument": "TSLA", "mid_signal": 88331, "gamma_signal": -172930, "vega_signal": 283376, "option_type": "C", "stock_price": 387.36, "utc_time": 1774463780000}, {"instrument": "TSLA", "mid_signal": -434653, "gamma_signal": 20828, "vega_signal": 29814, "option_type": "P", "stock_price": 387.36, "utc_time": 1774463780000}, {"instrument": "TSLA", "mid_signal": 239598, "gamma_signal": 81741, "vega_signal": 26169, "option_type": "C", "stock_price": 387.29, "utc_time": 1774463785000}, {"instrument": "TSLA", "mid_signal": -1351086, "gamma_signal": 40044, "vega_signal": 580588, "option_type": "P", "stock_price": 387.29, "utc_time": 1774463785000}, {"instrument": "TSLA", "mid_signal": -117869, "gamma_signal": -355, "vega_signal": 22979, "option_type": "C", "stock_price": 387.26, "utc_time": 1774463790000}, {"instrument": "TSLA", "mid_signal": 148796, "gamma_signal": -15582, "vega_signal": -41834, "option_type": "P", "stock_price": 387.26, "utc_time": 1774463790000}, {"instrument": "TSLA", "mid_signal": -830616, "gamma_signal": -105508, "vega_signal": -204681, "option_type": "C", "stock_price": 387.26, "utc_time": 1774463795000}, {"instrument": "TSLA", "mid_signal": -855792, "gamma_signal": 60361, "vega_signal": 168308, "option_type": "P", "stock_price": 387.26, "utc_time": 1774463795000}, {"instrument": "TSLA", "mid_signal": -84076, "gamma_signal": -458, "vega_signal": -24674, "option_type": "C", "stock_price": 386.93, "utc_time": 1774463800000}, {"instrument": "TSLA", "mid_signal": 214404, "gamma_signal": -138019, "vega_signal": 20361, "option_type": "P", "stock_price": 386.93, "utc_time": 1774463800000}, {"instrument": "TSLA", "mid_signal": -183514, "gamma_signal": -67793, "vega_signal": 31701, "option_type": "C", "stock_price": 386.96, "utc_time": 1774463805000}, {"instrument": "TSLA", "mid_signal": -912652, "gamma_signal": 180733, "vega_signal": -89959, "option_type": "P", "stock_price": 386.96, "utc_time": 1774463805000}, {"instrument": "TSLA", "mid_signal": 393842, "gamma_signal": -6840, "vega_signal": 280941, "option_type": "C", "stock_price": 387.07, "utc_time": 1774463810000}, {"instrument": "TSLA", "mid_signal": 2702005, "gamma_signal": -324360, "vega_signal": 124316, "option_type": "P", "stock_price": 387.07, "utc_time": 1774463810000}, {"instrument": "TSLA", "mid_signal": -3803240, "gamma_signal": -323784, "vega_signal": -995323, "option_type": "C", "stock_price": 387.04, "utc_time": 1774463815000}, {"instrument": "TSLA", "mid_signal": 508828, "gamma_signal": -482622, "vega_signal": -17561, "option_type": "P", "stock_price": 387.04, "utc_time": 1774463815000}, {"instrument": "TSLA", "mid_signal": -993935, "gamma_signal": -128766, "vega_signal": -198516, "option_type": "C", "stock_price": 387.12, "utc_time": 1774463820000}, {"instrument": "TSLA", "mid_signal": 610626, "gamma_signal": -24171, "vega_signal": -84490, "option_type": "P", "stock_price": 387.12, "utc_time": 1774463820000}, {"instrument": "TSLA", "mid_signal": 47654, "gamma_signal": -45221, "vega_signal": -67070, "option_type": "C", "stock_price": 387.05, "utc_time": 1774463825000}, {"instrument": "TSLA", "mid_signal": -554569, "gamma_signal": 51776, "vega_signal": 43861, "option_type": "P", "stock_price": 387.05, "utc_time": 1774463825000}, {"instrument": "TSLA", "mid_signal": 52893, "gamma_signal": -111452, "vega_signal": 89841, "option_type": "C", "stock_price": 386.98, "utc_time": 1774463830000}, {"instrument": "TSLA", "mid_signal": 189832, "gamma_signal": -12385, "vega_signal": 8520, "option_type": "P", "stock_price": 386.98, "utc_time": 1774463830000}, {"instrument": "TSLA", "mid_signal": -287240, "gamma_signal": -9281, "vega_signal": -101222, "option_type": "C", "stock_price": 386.95, "utc_time": 1774463835000}, {"instrument": "TSLA", "mid_signal": -364507, "gamma_signal": 41858, "vega_signal": 301746, "option_type": "P", "stock_price": 386.95, "utc_time": 1774463835000}, {"instrument": "TSLA", "mid_signal": -152081, "gamma_signal": -2296, "vega_signal": -35518, "option_type": "C", "stock_price": 386.95, "utc_time": 1774463840000}, {"instrument": "TSLA", "mid_signal": 282944, "gamma_signal": 50425, "vega_signal": -61088, "option_type": "P", "stock_price": 386.95, "utc_time": 1774463840000}, {"instrument": "TSLA", "mid_signal": -56578, "gamma_signal": -88549, "vega_signal": 41581, "option_type": "C", "stock_price": 387.04, "utc_time": 1774463845000}, {"instrument": "TSLA", "mid_signal": -302912, "gamma_signal": 51332, "vega_signal": 23271, "option_type": "P", "stock_price": 387.04, "utc_time": 1774463845000}, {"instrument": "TSLA", "mid_signal": 415736, "gamma_signal": 181563, "vega_signal": 51863, "option_type": "C", "stock_price": 387.03, "utc_time": 1774463850000}, {"instrument": "TSLA", "mid_signal": 255884, "gamma_signal": -112682, "vega_signal": -285051, "option_type": "P", "stock_price": 387.03, "utc_time": 1774463850000}, {"instrument": "TSLA", "mid_signal": -3909313, "gamma_signal": -2920282, "vega_signal": -397615, "option_type": "C", "stock_price": 387.11, "utc_time": 1774463855000}, {"instrument": "TSLA", "mid_signal": 399387, "gamma_signal": -33922, "vega_signal": 740678, "option_type": "P", "stock_price": 387.11, "utc_time": 1774463855000}, {"instrument": "TSLA", "mid_signal": 368161, "gamma_signal": 21059, "vega_signal": 127560, "option_type": "C", "stock_price": 387.02, "utc_time": 1774463860000}, {"instrument": "TSLA", "mid_signal": -44571, "gamma_signal": -21416, "vega_signal": 120520, "option_type": "P", "stock_price": 387.02, "utc_time": 1774463860000}, {"instrument": "TSLA", "mid_signal": 142970, "gamma_signal": 9683, "vega_signal": 27723, "option_type": "C", "stock_price": 386.98, "utc_time": 1774463865000}, {"instrument": "TSLA", "mid_signal": -2619335, "gamma_signal": 132899, "vega_signal": 813243, "option_type": "P", "stock_price": 386.97, "utc_time": 1774463865000}, {"instrument": "TSLA", "mid_signal": -528831, "gamma_signal": -161551, "vega_signal": -83059, "option_type": "C", "stock_price": 387, "utc_time": 1774463870000}, {"instrument": "TSLA", "mid_signal": 654253, "gamma_signal": -38794, "vega_signal": -57593, "option_type": "P", "stock_price": 387, "utc_time": 1774463870000}, {"instrument": "TSLA", "mid_signal": 169273, "gamma_signal": 67013, "vega_signal": -31205, "option_type": "C", "stock_price": 387, "utc_time": 1774463875000}, {"instrument": "TSLA", "mid_signal": 3064, "gamma_signal": -32444, "vega_signal": -9709, "option_type": "P", "stock_price": 387, "utc_time": 1774463875000}, {"instrument": "TSLA", "mid_signal": -699634, "gamma_signal": -192221, "vega_signal": -305791, "option_type": "C", "stock_price": 387.06, "utc_time": 1774463880000}, {"instrument": "TSLA", "mid_signal": -482221, "gamma_signal": -13298, "vega_signal": 171677, "option_type": "P", "stock_price": 387.06, "utc_time": 1774463880000}, {"instrument": "TSLA", "mid_signal": -25064, "gamma_signal": -1954, "vega_signal": -13994, "option_type": "C", "stock_price": 387.02, "utc_time": 1774463885000}, {"instrument": "TSLA", "mid_signal": 261606, "gamma_signal": 11363, "vega_signal": -81855, "option_type": "P", "stock_price": 387.05, "utc_time": 1774463885000}, {"instrument": "TSLA", "mid_signal": -211467, "gamma_signal": -21705, "vega_signal": -69731, "option_type": "C", "stock_price": 387.03, "utc_time": 1774463890000}, {"instrument": "TSLA", "mid_signal": -343444, "gamma_signal": 113085, "vega_signal": -2026, "option_type": "P", "stock_price": 387.03, "utc_time": 1774463890000}, {"instrument": "TSLA", "mid_signal": 161636, "gamma_signal": 12772, "vega_signal": 88714, "option_type": "C", "stock_price": 387.04, "utc_time": 1774463895000}, {"instrument": "TSLA", "mid_signal": -308229, "gamma_signal": 36485, "vega_signal": 155308, "option_type": "P", "stock_price": 387.04, "utc_time": 1774463895000}, {"instrument": "TSLA", "mid_signal": 204552, "gamma_signal": 11867, "vega_signal": 50138, "option_type": "C", "stock_price": 387.02, "utc_time": 1774463900000}, {"instrument": "TSLA", "mid_signal": -59174, "gamma_signal": 1928, "vega_signal": -3965, "option_type": "P", "stock_price": 387.02, "utc_time": 1774463900000}, {"instrument": "TSLA", "mid_signal": 667607, "gamma_signal": 34968, "vega_signal": 397082, "option_type": "C", "stock_price": 387.08, "utc_time": 1774463905000}, {"instrument": "TSLA", "mid_signal": 81250, "gamma_signal": -4094, "vega_signal": -12610, "option_type": "P", "stock_price": 387.05, "utc_time": 1774463905000}, {"instrument": "TSLA", "mid_signal": -426102, "gamma_signal": 72065, "vega_signal": -312206, "option_type": "C", "stock_price": 386.99, "utc_time": 1774463910000}, {"instrument": "TSLA", "mid_signal": 205081, "gamma_signal": -5648, "vega_signal": -37920, "option_type": "P", "stock_price": 387, "utc_time": 1774463910000}, {"instrument": "TSLA", "mid_signal": 685022, "gamma_signal": 59471, "vega_signal": 317664, "option_type": "C", "stock_price": 387.02, "utc_time": 1774463915000}, {"instrument": "TSLA", "mid_signal": -142451, "gamma_signal": 7092, "vega_signal": 6600, "option_type": "P", "stock_price": 387.02, "utc_time": 1774463915000}, {"instrument": "TSLA", "mid_signal": 72555, "gamma_signal": -62135, "vega_signal": 49782, "option_type": "C", "stock_price": 387.07, "utc_time": 1774463920000}, {"instrument": "TSLA", "mid_signal": -113308, "gamma_signal": 11968, "vega_signal": 18242, "option_type": "P", "stock_price": 387.07, "utc_time": 1774463920000}, {"instrument": "TSLA", "mid_signal": -4566, "gamma_signal": -462, "vega_signal": -2371, "option_type": "C", "stock_price": 387.03, "utc_time": 1774463925000}, {"instrument": "TSLA", "mid_signal": -213471, "gamma_signal": 54335, "vega_signal": -66806, "option_type": "P", "stock_price": 387.03, "utc_time": 1774463925000}, {"instrument": "TSLA", "mid_signal": -725993, "gamma_signal": -302115, "vega_signal": -172165, "option_type": "C", "stock_price": 387.03, "utc_time": 1774463930000}, {"instrument": "TSLA", "mid_signal": -72404, "gamma_signal": 9541, "vega_signal": 11519, "option_type": "P", "stock_price": 386.96, "utc_time": 1774463930000}, {"instrument": "TSLA", "mid_signal": -331312, "gamma_signal": -325439, "vega_signal": -117256, "option_type": "C", "stock_price": 387, "utc_time": 1774463935000}, {"instrument": "TSLA", "mid_signal": 874273, "gamma_signal": -226230, "vega_signal": -53857, "option_type": "P", "stock_price": 387, "utc_time": 1774463935000}, {"instrument": "TSLA", "mid_signal": -242355, "gamma_signal": -12336, "vega_signal": -54492, "option_type": "C", "stock_price": 387.07, "utc_time": 1774463940000}, {"instrument": "TSLA", "mid_signal": 308410, "gamma_signal": -86810, "vega_signal": 83772, "option_type": "P", "stock_price": 387, "utc_time": 1774463940000}, {"instrument": "TSLA", "mid_signal": -157677, "gamma_signal": -46640, "vega_signal": -29596, "option_type": "C", "stock_price": 387.14, "utc_time": 1774463945000}, {"instrument": "TSLA", "mid_signal": 32562, "gamma_signal": -896, "vega_signal": 14213, "option_type": "P", "stock_price": 387.14, "utc_time": 1774463945000}, {"instrument": "TSLA", "mid_signal": 281188, "gamma_signal": -6087, "vega_signal": 51081, "option_type": "C", "stock_price": 387.05, "utc_time": 1774463950000}, {"instrument": "TSLA", "mid_signal": -142699, "gamma_signal": 17610, "vega_signal": 15570, "option_type": "P", "stock_price": 387.05, "utc_time": 1774463950000}, {"instrument": "TSLA", "mid_signal": 341172, "gamma_signal": 7093, "vega_signal": 119414, "option_type": "C", "stock_price": 387.14, "utc_time": 1774463955000}, {"instrument": "TSLA", "mid_signal": 852041, "gamma_signal": -12975, "vega_signal": -22610, "option_type": "P", "stock_price": 387.14, "utc_time": 1774463955000}, {"instrument": "TSLA", "mid_signal": -84085, "gamma_signal": 6693, "vega_signal": -55860, "option_type": "C", "stock_price": 387.12, "utc_time": 1774463960000}, {"instrument": "TSLA", "mid_signal": -134026, "gamma_signal": -16154, "vega_signal": 56422, "option_type": "P", "stock_price": 387.12, "utc_time": 1774463960000}, {"instrument": "TSLA", "mid_signal": 461725, "gamma_signal": 20445, "vega_signal": 327082, "option_type": "C", "stock_price": 387.15, "utc_time": 1774463965000}, {"instrument": "TSLA", "mid_signal": 308368, "gamma_signal": -3675, "vega_signal": 59767, "option_type": "P", "stock_price": 387.15, "utc_time": 1774463965000}, {"instrument": "TSLA", "mid_signal": 2203252, "gamma_signal": 158984, "vega_signal": 1780437, "option_type": "C", "stock_price": 387.13, "utc_time": 1774463970000}, {"instrument": "TSLA", "mid_signal": 168888, "gamma_signal": -6055, "vega_signal": -47975, "option_type": "P", "stock_price": 387.13, "utc_time": 1774463970000}, {"instrument": "TSLA", "mid_signal": -320274, "gamma_signal": -99191, "vega_signal": -69448, "option_type": "C", "stock_price": 387.13, "utc_time": 1774463975000}, {"instrument": "TSLA", "mid_signal": 399712, "gamma_signal": -25443, "vega_signal": -3697, "option_type": "P", "stock_price": 387.11, "utc_time": 1774463975000}, {"instrument": "TSLA", "mid_signal": 1328158, "gamma_signal": 248914, "vega_signal": 157949, "option_type": "C", "stock_price": 387.11, "utc_time": 1774463980000}, {"instrument": "TSLA", "mid_signal": 395104, "gamma_signal": -59685, "vega_signal": -1983, "option_type": "P", "stock_price": 387.11, "utc_time": 1774463980000}, {"instrument": "TSLA", "mid_signal": -320142, "gamma_signal": -6325, "vega_signal": -107730, "option_type": "C", "stock_price": 387.11, "utc_time": 1774463985000}, {"instrument": "TSLA", "mid_signal": -3367, "gamma_signal": -3558, "vega_signal": 19437, "option_type": "P", "stock_price": 387.11, "utc_time": 1774463985000}, {"instrument": "TSLA", "mid_signal": 41993, "gamma_signal": 4405, "vega_signal": -208980, "option_type": "C", "stock_price": 387.11, "utc_time": 1774463990000}, {"instrument": "TSLA", "mid_signal": 182639, "gamma_signal": -2389, "vega_signal": -105153, "option_type": "P", "stock_price": 387.12, "utc_time": 1774463990000}, {"instrument": "TSLA", "mid_signal": 822589, "gamma_signal": 356635, "vega_signal": 36257, "option_type": "C", "stock_price": 387.1, "utc_time": 1774463995000}, {"instrument": "TSLA", "mid_signal": 27507, "gamma_signal": -7304, "vega_signal": -1076, "option_type": "P", "stock_price": 387.11, "utc_time": 1774463995000}, {"instrument": "TSLA", "mid_signal": -335223, "gamma_signal": -15749, "vega_signal": 10327, "option_type": "C", "stock_price": 387.16, "utc_time": 1774464000000}, {"instrument": "TSLA", "mid_signal": -28121, "gamma_signal": -2963, "vega_signal": -17641, "option_type": "P", "stock_price": 387.16, "utc_time": 1774464000000}, {"instrument": "TSLA", "mid_signal": 30227, "gamma_signal": 8943, "vega_signal": -62555, "option_type": "C", "stock_price": 387.16, "utc_time": 1774464005000}, {"instrument": "TSLA", "mid_signal": -180112, "gamma_signal": -6949, "vega_signal": 87599, "option_type": "P", "stock_price": 387.16, "utc_time": 1774464005000}, {"instrument": "TSLA", "mid_signal": 767841, "gamma_signal": 19421, "vega_signal": 270783, "option_type": "C", "stock_price": 387.16, "utc_time": 1774464010000}, {"instrument": "TSLA", "mid_signal": 147223, "gamma_signal": 17343, "vega_signal": -14885, "option_type": "P", "stock_price": 387.16, "utc_time": 1774464010000}, {"instrument": "TSLA", "mid_signal": 156268, "gamma_signal": 6376, "vega_signal": 32231, "option_type": "C", "stock_price": 387.145, "utc_time": 1774464015000}, {"instrument": "TSLA", "mid_signal": -394619, "gamma_signal": 13172, "vega_signal": 44303, "option_type": "P", "stock_price": 387.145, "utc_time": 1774464015000}, {"instrument": "TSLA", "mid_signal": -296515, "gamma_signal": -128700, "vega_signal": -13092, "option_type": "C", "stock_price": 387.19, "utc_time": 1774464020000}, {"instrument": "TSLA", "mid_signal": -35503, "gamma_signal": 12368, "vega_signal": 1267, "option_type": "P", "stock_price": 387.19, "utc_time": 1774464020000}, {"instrument": "TSLA", "mid_signal": 1349352, "gamma_signal": 570061, "vega_signal": 30180, "option_type": "C", "stock_price": 387.04, "utc_time": 1774464025000}, {"instrument": "TSLA", "mid_signal": -110573, "gamma_signal": 31649, "vega_signal": 33199, "option_type": "P", "stock_price": 387.04, "utc_time": 1774464025000}, {"instrument": "TSLA", "mid_signal": 183081, "gamma_signal": 11598, "vega_signal": 309158, "option_type": "C", "stock_price": 386.96, "utc_time": 1774464030000}, {"instrument": "TSLA", "mid_signal": -294657, "gamma_signal": 153524, "vega_signal": -11452, "option_type": "P", "stock_price": 386.96, "utc_time": 1774464030000}, {"instrument": "TSLA", "mid_signal": 205841, "gamma_signal": -1015, "vega_signal": 71222, "option_type": "C", "stock_price": 386.96, "utc_time": 1774464035000}, {"instrument": "TSLA", "mid_signal": -97661, "gamma_signal": 6078, "vega_signal": 22042, "option_type": "P", "stock_price": 386.96, "utc_time": 1774464035000}, {"instrument": "TSLA", "mid_signal": 295438, "gamma_signal": 13420, "vega_signal": 129032, "option_type": "C", "stock_price": 386.96, "utc_time": 1774464040000}, {"instrument": "TSLA", "mid_signal": -482867, "gamma_signal": 169708, "vega_signal": 4797, "option_type": "P", "stock_price": 386.96, "utc_time": 1774464040000}, {"instrument": "TSLA", "mid_signal": -231092, "gamma_signal": -14032, "vega_signal": -78879, "option_type": "C", "stock_price": 387.06, "utc_time": 1774464045000}, {"instrument": "TSLA", "mid_signal": -179504, "gamma_signal": 4254, "vega_signal": -18756, "option_type": "P", "stock_price": 387.06, "utc_time": 1774464045000}, {"instrument": "TSLA", "mid_signal": -55785, "gamma_signal": -9759, "vega_signal": -19207, "option_type": "C", "stock_price": 386.95, "utc_time": 1774464050000}, {"instrument": "TSLA", "mid_signal": -360706, "gamma_signal": -140617, "vega_signal": 102471, "option_type": "P", "stock_price": 386.95, "utc_time": 1774464050000}, {"instrument": "TSLA", "mid_signal": -908794, "gamma_signal": -173062, "vega_signal": -194553, "option_type": "C", "stock_price": 386.91, "utc_time": 1774464055000}, {"instrument": "TSLA", "mid_signal": -568879, "gamma_signal": 18937, "vega_signal": 34364, "option_type": "P", "stock_price": 386.91, "utc_time": 1774464055000}, {"instrument": "TSLA", "mid_signal": 428054, "gamma_signal": 145924, "vega_signal": 17192, "option_type": "C", "stock_price": 386.88, "utc_time": 1774464060000}, {"instrument": "TSLA", "mid_signal": -2944509, "gamma_signal": 250834, "vega_signal": 156431, "option_type": "P", "stock_price": 386.91, "utc_time": 1774464060000}, {"instrument": "TSLA", "mid_signal": 123674, "gamma_signal": 8150, "vega_signal": 63864, "option_type": "C", "stock_price": 386.88, "utc_time": 1774464065000}, {"instrument": "TSLA", "mid_signal": -1239982, "gamma_signal": 42891, "vega_signal": 543275, "option_type": "P", "stock_price": 386.88, "utc_time": 1774464065000}, {"instrument": "TSLA", "mid_signal": 357851, "gamma_signal": 64028, "vega_signal": -67494, "option_type": "C", "stock_price": 386.84, "utc_time": 1774464070000}, {"instrument": "TSLA", "mid_signal": -83904, "gamma_signal": -167157, "vega_signal": 90985, "option_type": "P", "stock_price": 386.84, "utc_time": 1774464070000}, {"instrument": "TSLA", "mid_signal": -1378697, "gamma_signal": -696370, "vega_signal": -147686, "option_type": "C", "stock_price": 386.96, "utc_time": 1774464075000}, {"instrument": "TSLA", "mid_signal": -3968, "gamma_signal": -9031, "vega_signal": 9097, "option_type": "P", "stock_price": 386.96, "utc_time": 1774464075000}, {"instrument": "TSLA", "mid_signal": 618888, "gamma_signal": 34142, "vega_signal": 385184, "option_type": "C", "stock_price": 386.93, "utc_time": 1774464080000}, {"instrument": "TSLA", "mid_signal": 166888, "gamma_signal": 2141, "vega_signal": -248840, "option_type": "P", "stock_price": 386.93, "utc_time": 1774464080000}, {"instrument": "TSLA", "mid_signal": 9632, "gamma_signal": -22619, "vega_signal": 6961, "option_type": "C", "stock_price": 386.93, "utc_time": 1774464085000}, {"instrument": "TSLA", "mid_signal": -195464, "gamma_signal": 2247, "vega_signal": 87896, "option_type": "P", "stock_price": 386.93, "utc_time": 1774464085000}, {"instrument": "TSLA", "mid_signal": -333977, "gamma_signal": -64483, "vega_signal": -331452, "option_type": "C", "stock_price": 386.99, "utc_time": 1774464090000}, {"instrument": "TSLA", "mid_signal": 295331, "gamma_signal": -155970, "vega_signal": 40334, "option_type": "P", "stock_price": 386.99, "utc_time": 1774464090000}, {"instrument": "TSLA", "mid_signal": 143229, "gamma_signal": -20194, "vega_signal": 102183, "option_type": "C", "stock_price": 386.86, "utc_time": 1774464095000}, {"instrument": "TSLA", "mid_signal": -138067, "gamma_signal": -3432, "vega_signal": 55365, "option_type": "P", "stock_price": 386.86, "utc_time": 1774464095000}, {"instrument": "TSLA", "mid_signal": 17477, "gamma_signal": -60017, "vega_signal": 40419, "option_type": "C", "stock_price": 386.88, "utc_time": 1774464100000}, {"instrument": "TSLA", "mid_signal": 57145, "gamma_signal": -17859, "vega_signal": 49416, "option_type": "P", "stock_price": 386.88, "utc_time": 1774464100000}, {"instrument": "TSLA", "mid_signal": -254543, "gamma_signal": -18914, "vega_signal": -343649, "option_type": "C", "stock_price": 386.84, "utc_time": 1774464105000}, {"instrument": "TSLA", "mid_signal": -373847, "gamma_signal": 4220, "vega_signal": 77030, "option_type": "P", "stock_price": 386.84, "utc_time": 1774464105000}, {"instrument": "TSLA", "mid_signal": 243460, "gamma_signal": 16873, "vega_signal": 27413, "option_type": "C", "stock_price": 386.77, "utc_time": 1774464110000}, {"instrument": "TSLA", "mid_signal": -375459, "gamma_signal": 34058, "vega_signal": 149709, "option_type": "P", "stock_price": 386.77, "utc_time": 1774464110000}, {"instrument": "TSLA", "mid_signal": 541335, "gamma_signal": 67306, "vega_signal": 46600, "option_type": "C", "stock_price": 386.8, "utc_time": 1774464115000}, {"instrument": "TSLA", "mid_signal": -271559, "gamma_signal": 115036, "vega_signal": -53660, "option_type": "P", "stock_price": 386.8, "utc_time": 1774464115000}, {"instrument": "TSLA", "mid_signal": 41321, "gamma_signal": 83498, "vega_signal": -60991, "option_type": "C", "stock_price": 386.83, "utc_time": 1774464120000}, {"instrument": "TSLA", "mid_signal": -200370, "gamma_signal": 38659, "vega_signal": 189739, "option_type": "P", "stock_price": 386.83, "utc_time": 1774464120000}, {"instrument": "TSLA", "mid_signal": -76052, "gamma_signal": -41298, "vega_signal": 138, "option_type": "C", "stock_price": 386.87, "utc_time": 1774464125000}, {"instrument": "TSLA", "mid_signal": 317671, "gamma_signal": 31752, "vega_signal": 14747, "option_type": "P", "stock_price": 386.86, "utc_time": 1774464125000}, {"instrument": "TSLA", "mid_signal": 139978, "gamma_signal": 7191, "vega_signal": 258125, "option_type": "C", "stock_price": 386.93, "utc_time": 1774464130000}, {"instrument": "TSLA", "mid_signal": -556636, "gamma_signal": 6406, "vega_signal": 272080, "option_type": "P", "stock_price": 386.96, "utc_time": 1774464130000}, {"instrument": "TSLA", "mid_signal": 166383, "gamma_signal": 889, "vega_signal": 419741, "option_type": "C", "stock_price": 386.98, "utc_time": 1774464135000}, {"instrument": "TSLA", "mid_signal": 563379, "gamma_signal": -118853, "vega_signal": -37712, "option_type": "P", "stock_price": 386.98, "utc_time": 1774464135000}, {"instrument": "TSLA", "mid_signal": 135093, "gamma_signal": 4827, "vega_signal": 19585, "option_type": "C", "stock_price": 387, "utc_time": 1774464140000}, {"instrument": "TSLA", "mid_signal": 669325, "gamma_signal": -60463, "vega_signal": -10851, "option_type": "P", "stock_price": 386.96, "utc_time": 1774464140000}, {"instrument": "TSLA", "mid_signal": -126537, "gamma_signal": -50007, "vega_signal": -899, "option_type": "C", "stock_price": 386.85, "utc_time": 1774464145000}, {"instrument": "TSLA", "mid_signal": 151480, "gamma_signal": -7568, "vega_signal": -10489, "option_type": "P", "stock_price": 386.85, "utc_time": 1774464145000}, {"instrument": "TSLA", "mid_signal": 121713, "gamma_signal": 19098, "vega_signal": 16477, "option_type": "C", "stock_price": 386.73, "utc_time": 1774464150000}, {"instrument": "TSLA", "mid_signal": 438061, "gamma_signal": -137475, "vega_signal": -105438, "option_type": "P", "stock_price": 386.74, "utc_time": 1774464150000}, {"instrument": "TSLA", "mid_signal": 48348, "gamma_signal": 29577, "vega_signal": -6629, "option_type": "C", "stock_price": 386.7, "utc_time": 1774464155000}, {"instrument": "TSLA", "mid_signal": -863658, "gamma_signal": 65836, "vega_signal": 185829, "option_type": "P", "stock_price": 386.7, "utc_time": 1774464155000}, {"instrument": "TSLA", "mid_signal": -90844, "gamma_signal": -32071, "vega_signal": -55150, "option_type": "C", "stock_price": 386.63, "utc_time": 1774464160000}, {"instrument": "TSLA", "mid_signal": 837763, "gamma_signal": 43637, "vega_signal": -84500, "option_type": "P", "stock_price": 386.63, "utc_time": 1774464160000}, {"instrument": "TSLA", "mid_signal": 2325111, "gamma_signal": 1054281, "vega_signal": 87464, "option_type": "C", "stock_price": 386.59, "utc_time": 1774464165000}, {"instrument": "TSLA", "mid_signal": 497621, "gamma_signal": -133305, "vega_signal": -108597, "option_type": "P", "stock_price": 386.65, "utc_time": 1774464165000}, {"instrument": "TSLA", "mid_signal": -106575, "gamma_signal": -10086, "vega_signal": -26574, "option_type": "C", "stock_price": 386.65, "utc_time": 1774464170000}, {"instrument": "TSLA", "mid_signal": -380201, "gamma_signal": 35994, "vega_signal": 163422, "option_type": "P", "stock_price": 386.64, "utc_time": 1774464170000}, {"instrument": "TSLA", "mid_signal": -69868, "gamma_signal": 35892, "vega_signal": -39604, "option_type": "C", "stock_price": 386.6, "utc_time": 1774464175000}, {"instrument": "TSLA", "mid_signal": -773974, "gamma_signal": -14413, "vega_signal": 690070, "option_type": "P", "stock_price": 386.6, "utc_time": 1774464175000}, {"instrument": "TSLA", "mid_signal": -1013625, "gamma_signal": -688194, "vega_signal": 127012, "option_type": "C", "stock_price": 386.61, "utc_time": 1774464180000}, {"instrument": "TSLA", "mid_signal": 165032, "gamma_signal": 309871, "vega_signal": -481579, "option_type": "P", "stock_price": 386.575, "utc_time": 1774464180000}, {"instrument": "TSLA", "mid_signal": -559630, "gamma_signal": -105912, "vega_signal": -239554, "option_type": "C", "stock_price": 386.59, "utc_time": 1774464185000}, {"instrument": "TSLA", "mid_signal": -15930, "gamma_signal": 20202, "vega_signal": -34527, "option_type": "P", "stock_price": 386.59, "utc_time": 1774464185000}, {"instrument": "TSLA", "mid_signal": -196186, "gamma_signal": -86421, "vega_signal": -58140, "option_type": "C", "stock_price": 386.55, "utc_time": 1774464190000}, {"instrument": "TSLA", "mid_signal": 751630, "gamma_signal": -144959, "vega_signal": -143311, "option_type": "P", "stock_price": 386.55, "utc_time": 1774464190000}, {"instrument": "TSLA", "mid_signal": -114347, "gamma_signal": -2316, "vega_signal": -44292, "option_type": "C", "stock_price": 386.55, "utc_time": 1774464195000}, {"instrument": "TSLA", "mid_signal": 2042093, "gamma_signal": -359059, "vega_signal": -38599, "option_type": "P", "stock_price": 386.55, "utc_time": 1774464195000}, {"instrument": "TSLA", "mid_signal": 420494, "gamma_signal": 156702, "vega_signal": 56208, "option_type": "C", "stock_price": 386.56, "utc_time": 1774464200000}, {"instrument": "TSLA", "mid_signal": 267682, "gamma_signal": 22678, "vega_signal": 11065, "option_type": "P", "stock_price": 386.56, "utc_time": 1774464200000}, {"instrument": "TSLA", "mid_signal": 315193, "gamma_signal": 23440, "vega_signal": 129484, "option_type": "C", "stock_price": 386.7, "utc_time": 1774464205000}, {"instrument": "TSLA", "mid_signal": 1909684, "gamma_signal": -156699, "vega_signal": -270228, "option_type": "P", "stock_price": 386.7, "utc_time": 1774464205000}, {"instrument": "TSLA", "mid_signal": 455478, "gamma_signal": 207695, "vega_signal": 115665, "option_type": "C", "stock_price": 386.73, "utc_time": 1774464210000}, {"instrument": "TSLA", "mid_signal": -482018, "gamma_signal": 14254, "vega_signal": 167835, "option_type": "P", "stock_price": 386.73, "utc_time": 1774464210000}, {"instrument": "TSLA", "mid_signal": 422193, "gamma_signal": 61041, "vega_signal": 112585, "option_type": "C", "stock_price": 386.71, "utc_time": 1774464215000}, {"instrument": "TSLA", "mid_signal": 132196, "gamma_signal": -5475, "vega_signal": -51450, "option_type": "P", "stock_price": 386.67, "utc_time": 1774464215000}, {"instrument": "TSLA", "mid_signal": 106133, "gamma_signal": 20761, "vega_signal": 51190, "option_type": "C", "stock_price": 386.81, "utc_time": 1774464220000}, {"instrument": "TSLA", "mid_signal": -66373, "gamma_signal": 4912, "vega_signal": 2995, "option_type": "P", "stock_price": 386.81, "utc_time": 1774464220000}, {"instrument": "TSLA", "mid_signal": 994403, "gamma_signal": 133350, "vega_signal": 160278, "option_type": "C", "stock_price": 386.82, "utc_time": 1774464225000}, {"instrument": "TSLA", "mid_signal": -175607, "gamma_signal": 53703, "vega_signal": 30413, "option_type": "P", "stock_price": 386.82, "utc_time": 1774464225000}, {"instrument": "TSLA", "mid_signal": 221902, "gamma_signal": -101465, "vega_signal": 116362, "option_type": "C", "stock_price": 386.74, "utc_time": 1774464230000}, {"instrument": "TSLA", "mid_signal": -529506, "gamma_signal": 56933, "vega_signal": 457313, "option_type": "P", "stock_price": 386.74, "utc_time": 1774464230000}, {"instrument": "TSLA", "mid_signal": 296961, "gamma_signal": 28040, "vega_signal": 74479, "option_type": "C", "stock_price": 386.73, "utc_time": 1774464235000}, {"instrument": "TSLA", "mid_signal": 146099, "gamma_signal": -14402, "vega_signal": -9480, "option_type": "P", "stock_price": 386.73, "utc_time": 1774464235000}, {"instrument": "TSLA", "mid_signal": 107942, "gamma_signal": 5809, "vega_signal": 28630, "option_type": "C", "stock_price": 386.74, "utc_time": 1774464240000}, {"instrument": "TSLA", "mid_signal": -128341, "gamma_signal": 38254, "vega_signal": 54822, "option_type": "P", "stock_price": 386.74, "utc_time": 1774464240000}, {"instrument": "TSLA", "mid_signal": 159295, "gamma_signal": 107232, "vega_signal": 2775, "option_type": "C", "stock_price": 386.78, "utc_time": 1774464245000}, {"instrument": "TSLA", "mid_signal": 408667, "gamma_signal": -20115, "vega_signal": -98121, "option_type": "P", "stock_price": 386.78, "utc_time": 1774464245000}, {"instrument": "TSLA", "mid_signal": 487660, "gamma_signal": 41485, "vega_signal": -40640, "option_type": "C", "stock_price": 386.82, "utc_time": 1774464250000}, {"instrument": "TSLA", "mid_signal": 79579, "gamma_signal": -30494, "vega_signal": 14432, "option_type": "P", "stock_price": 386.78, "utc_time": 1774464250000}, {"instrument": "TSLA", "mid_signal": -4032, "gamma_signal": -27426, "vega_signal": 48777, "option_type": "C", "stock_price": 386.9, "utc_time": 1774464255000}, {"instrument": "TSLA", "mid_signal": -18333, "gamma_signal": 160851, "vega_signal": -31201, "option_type": "P", "stock_price": 386.9, "utc_time": 1774464255000}, {"instrument": "TSLA", "mid_signal": -606508, "gamma_signal": -136426, "vega_signal": -165009, "option_type": "C", "stock_price": 386.87, "utc_time": 1774464260000}, {"instrument": "TSLA", "mid_signal": -60382, "gamma_signal": -2802, "vega_signal": 23586, "option_type": "P", "stock_price": 386.87, "utc_time": 1774464260000}, {"instrument": "TSLA", "mid_signal": -100867, "gamma_signal": -33424, "vega_signal": -57776, "option_type": "C", "stock_price": 386.88, "utc_time": 1774464265000}, {"instrument": "TSLA", "mid_signal": -670111, "gamma_signal": 171602, "vega_signal": 56544, "option_type": "P", "stock_price": 386.88, "utc_time": 1774464265000}, {"instrument": "TSLA", "mid_signal": -372521, "gamma_signal": -2419, "vega_signal": -152283, "option_type": "C", "stock_price": 386.92, "utc_time": 1774464270000}, {"instrument": "TSLA", "mid_signal": 139873, "gamma_signal": -98100, "vega_signal": 15702, "option_type": "P", "stock_price": 386.92, "utc_time": 1774464270000}, {"instrument": "TSLA", "mid_signal": 165961, "gamma_signal": 21558, "vega_signal": 45312, "option_type": "C", "stock_price": 386.93, "utc_time": 1774464275000}, {"instrument": "TSLA", "mid_signal": -977329, "gamma_signal": 34838, "vega_signal": -16825, "option_type": "P", "stock_price": 386.93, "utc_time": 1774464275000}, {"instrument": "TSLA", "mid_signal": 414908, "gamma_signal": 24029, "vega_signal": 126073, "option_type": "C", "stock_price": 386.85, "utc_time": 1774464280000}, {"instrument": "TSLA", "mid_signal": -404453, "gamma_signal": 77246, "vega_signal": 36801, "option_type": "P", "stock_price": 386.85, "utc_time": 1774464280000}, {"instrument": "TSLA", "mid_signal": 15783, "gamma_signal": 4209, "vega_signal": -18978, "option_type": "C", "stock_price": 386.86, "utc_time": 1774464285000}, {"instrument": "TSLA", "mid_signal": 1099856, "gamma_signal": -24412, "vega_signal": -277480, "option_type": "P", "stock_price": 386.86, "utc_time": 1774464285000}, {"instrument": "TSLA", "mid_signal": -112662, "gamma_signal": -4955, "vega_signal": -8698, "option_type": "C", "stock_price": 386.81, "utc_time": 1774464290000}, {"instrument": "TSLA", "mid_signal": 339889, "gamma_signal": 19426, "vega_signal": 1849, "option_type": "P", "stock_price": 386.81, "utc_time": 1774464290000}, {"instrument": "TSLA", "mid_signal": 322897, "gamma_signal": 42471, "vega_signal": 53554, "option_type": "C", "stock_price": 386.78, "utc_time": 1774464295000}, {"instrument": "TSLA", "mid_signal": -821931, "gamma_signal": 49257, "vega_signal": 59634, "option_type": "P", "stock_price": 386.71, "utc_time": 1774464295000}, {"instrument": "TSLA", "mid_signal": 246668, "gamma_signal": 18367, "vega_signal": 389897, "option_type": "C", "stock_price": 386.62, "utc_time": 1774464300000}, {"instrument": "TSLA", "mid_signal": 419571, "gamma_signal": -89448, "vega_signal": -143735, "option_type": "P", "stock_price": 386.62, "utc_time": 1774464300000}, {"instrument": "TSLA", "mid_signal": -269301, "gamma_signal": 17179, "vega_signal": -132933, "option_type": "C", "stock_price": 386.55, "utc_time": 1774464305000}, {"instrument": "TSLA", "mid_signal": -874132, "gamma_signal": 148187, "vega_signal": 207997, "option_type": "P", "stock_price": 386.55, "utc_time": 1774464305000}, {"instrument": "TSLA", "mid_signal": -167363, "gamma_signal": -32591, "vega_signal": -15806, "option_type": "C", "stock_price": 386.5, "utc_time": 1774464310000}, {"instrument": "TSLA", "mid_signal": -259292, "gamma_signal": 20229, "vega_signal": 131673, "option_type": "P", "stock_price": 386.5, "utc_time": 1774464310000}, {"instrument": "TSLA", "mid_signal": -423068, "gamma_signal": -145362, "vega_signal": -67022, "option_type": "C", "stock_price": 386.46, "utc_time": 1774464315000}, {"instrument": "TSLA", "mid_signal": -2171740, "gamma_signal": 1170673, "vega_signal": 65134, "option_type": "P", "stock_price": 386.46, "utc_time": 1774464315000}, {"instrument": "TSLA", "mid_signal": -463702, "gamma_signal": -37156, "vega_signal": -120591, "option_type": "C", "stock_price": 386.5, "utc_time": 1774464320000}, {"instrument": "TSLA", "mid_signal": 2346200, "gamma_signal": -779778, "vega_signal": -23227, "option_type": "P", "stock_price": 386.5, "utc_time": 1774464320000}, {"instrument": "TSLA", "mid_signal": -234898, "gamma_signal": -206053, "vega_signal": 4513, "option_type": "C", "stock_price": 386.56, "utc_time": 1774464325000}, {"instrument": "TSLA", "mid_signal": -818774, "gamma_signal": 744146, "vega_signal": 36896, "option_type": "P", "stock_price": 386.56, "utc_time": 1774464325000}, {"instrument": "TSLA", "mid_signal": -273130, "gamma_signal": -20626, "vega_signal": -51654, "option_type": "C", "stock_price": 386.605, "utc_time": 1774464330000}, {"instrument": "TSLA", "mid_signal": -742239, "gamma_signal": 149879, "vega_signal": 137365, "option_type": "P", "stock_price": 386.605, "utc_time": 1774464330000}, {"instrument": "TSLA", "mid_signal": -1967440, "gamma_signal": -136863, "vega_signal": -1870195, "option_type": "C", "stock_price": 386.6, "utc_time": 1774464335000}, {"instrument": "TSLA", "mid_signal": -327938, "gamma_signal": 14771, "vega_signal": 95278, "option_type": "P", "stock_price": 386.6, "utc_time": 1774464335000}, {"instrument": "TSLA", "mid_signal": -538234, "gamma_signal": -31014, "vega_signal": -192472, "option_type": "C", "stock_price": 386.61, "utc_time": 1774464340000}, {"instrument": "TSLA", "mid_signal": -61556, "gamma_signal": -78754, "vega_signal": 56750, "option_type": "P", "stock_price": 386.61, "utc_time": 1774464340000}, {"instrument": "TSLA", "mid_signal": 87997, "gamma_signal": 58267, "vega_signal": 164381, "option_type": "C", "stock_price": 386.63, "utc_time": 1774464345000}, {"instrument": "TSLA", "mid_signal": 343612, "gamma_signal": -50216, "vega_signal": -98978, "option_type": "P", "stock_price": 386.63, "utc_time": 1774464345000}, {"instrument": "TSLA", "mid_signal": 306267, "gamma_signal": 4101, "vega_signal": 189747, "option_type": "C", "stock_price": 386.69, "utc_time": 1774464350000}, {"instrument": "TSLA", "mid_signal": 169924, "gamma_signal": 37962, "vega_signal": -41496, "option_type": "P", "stock_price": 386.69, "utc_time": 1774464350000}, {"instrument": "TSLA", "mid_signal": -153366, "gamma_signal": -18988, "vega_signal": -18404, "option_type": "C", "stock_price": 386.62, "utc_time": 1774464355000}, {"instrument": "TSLA", "mid_signal": 508435, "gamma_signal": -30418, "vega_signal": -154200, "option_type": "P", "stock_price": 386.62, "utc_time": 1774464355000}, {"instrument": "TSLA", "mid_signal": 73591, "gamma_signal": -2352, "vega_signal": 77691, "option_type": "C", "stock_price": 386.7, "utc_time": 1774464360000}, {"instrument": "TSLA", "mid_signal": 323076, "gamma_signal": -148476, "vega_signal": -53838, "option_type": "P", "stock_price": 386.65, "utc_time": 1774464360000}, {"instrument": "TSLA", "mid_signal": 750260, "gamma_signal": 54664, "vega_signal": 201623, "option_type": "C", "stock_price": 386.65, "utc_time": 1774464365000}, {"instrument": "TSLA", "mid_signal": -193217, "gamma_signal": 22569, "vega_signal": 46405, "option_type": "P", "stock_price": 386.75, "utc_time": 1774464365000}, {"instrument": "TSLA", "mid_signal": 151771, "gamma_signal": 67445, "vega_signal": -20967, "option_type": "C", "stock_price": 386.74, "utc_time": 1774464370000}, {"instrument": "TSLA", "mid_signal": 276369, "gamma_signal": -102832, "vega_signal": 13365, "option_type": "P", "stock_price": 386.74, "utc_time": 1774464370000}, {"instrument": "TSLA", "mid_signal": -10233, "gamma_signal": 1069, "vega_signal": 61236, "option_type": "C", "stock_price": 386.68, "utc_time": 1774464375000}, {"instrument": "TSLA", "mid_signal": 29284, "gamma_signal": 23066, "vega_signal": 73416, "option_type": "P", "stock_price": 386.68, "utc_time": 1774464375000}, {"instrument": "TSLA", "mid_signal": 144659, "gamma_signal": -22855, "vega_signal": 57051, "option_type": "C", "stock_price": 386.66, "utc_time": 1774464380000}, {"instrument": "TSLA", "mid_signal": 1553731, "gamma_signal": -387756, "vega_signal": -158264, "option_type": "P", "stock_price": 386.69, "utc_time": 1774464380000}, {"instrument": "TSLA", "mid_signal": 229867, "gamma_signal": -2247, "vega_signal": 103484, "option_type": "C", "stock_price": 386.67, "utc_time": 1774464385000}, {"instrument": "TSLA", "mid_signal": 187631, "gamma_signal": 12742, "vega_signal": 36160, "option_type": "P", "stock_price": 386.66, "utc_time": 1774464385000}, {"instrument": "TSLA", "mid_signal": -114893, "gamma_signal": 36420, "vega_signal": 127526, "option_type": "C", "stock_price": 386.68, "utc_time": 1774464390000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.66, "utc_time": 1774464390000}, {"instrument": "TSLA", "mid_signal": 867660, "gamma_signal": 525768, "vega_signal": 147885, "option_type": "C", "stock_price": 386.7, "utc_time": 1774464395000}, {"instrument": "TSLA", "mid_signal": 80102, "gamma_signal": 21610, "vega_signal": -49195, "option_type": "P", "stock_price": 386.69, "utc_time": 1774464395000}, {"instrument": "TSLA", "mid_signal": -766877, "gamma_signal": -129779, "vega_signal": -44973, "option_type": "C", "stock_price": 386.83, "utc_time": 1774464400000}, {"instrument": "TSLA", "mid_signal": 98232, "gamma_signal": -15259, "vega_signal": -1610, "option_type": "P", "stock_price": 386.79, "utc_time": 1774464400000}, {"instrument": "TSLA", "mid_signal": 475151, "gamma_signal": 32759, "vega_signal": 141486, "option_type": "C", "stock_price": 386.81, "utc_time": 1774464405000}, {"instrument": "TSLA", "mid_signal": -327018, "gamma_signal": -386, "vega_signal": 46583, "option_type": "P", "stock_price": 386.81, "utc_time": 1774464405000}, {"instrument": "TSLA", "mid_signal": -320916, "gamma_signal": -214155, "vega_signal": 7034, "option_type": "C", "stock_price": 386.78, "utc_time": 1774464410000}, {"instrument": "TSLA", "mid_signal": 378499, "gamma_signal": -13415, "vega_signal": -46042, "option_type": "P", "stock_price": 386.78, "utc_time": 1774464410000}, {"instrument": "TSLA", "mid_signal": 426488, "gamma_signal": 42516, "vega_signal": 45040, "option_type": "C", "stock_price": 386.78, "utc_time": 1774464415000}, {"instrument": "TSLA", "mid_signal": 147006, "gamma_signal": -7340, "vega_signal": -44541, "option_type": "P", "stock_price": 386.78, "utc_time": 1774464415000}, {"instrument": "TSLA", "mid_signal": 916990, "gamma_signal": 90019, "vega_signal": 254402, "option_type": "C", "stock_price": 386.79, "utc_time": 1774464420000}, {"instrument": "TSLA", "mid_signal": 72526, "gamma_signal": -3646, "vega_signal": -8749, "option_type": "P", "stock_price": 386.79, "utc_time": 1774464420000}, {"instrument": "TSLA", "mid_signal": -240143, "gamma_signal": 2799, "vega_signal": -54073, "option_type": "C", "stock_price": 386.7, "utc_time": 1774464425000}, {"instrument": "TSLA", "mid_signal": -222750, "gamma_signal": 2887, "vega_signal": 152997, "option_type": "P", "stock_price": 386.7, "utc_time": 1774464425000}, {"instrument": "TSLA", "mid_signal": -128730, "gamma_signal": -15167, "vega_signal": -169346, "option_type": "C", "stock_price": 386.8, "utc_time": 1774464430000}, {"instrument": "TSLA", "mid_signal": 53213, "gamma_signal": -3985, "vega_signal": -3044, "option_type": "P", "stock_price": 386.8, "utc_time": 1774464430000}, {"instrument": "TSLA", "mid_signal": 278878, "gamma_signal": 34798, "vega_signal": 75278, "option_type": "C", "stock_price": 386.77, "utc_time": 1774464435000}, {"instrument": "TSLA", "mid_signal": 297108, "gamma_signal": -49701, "vega_signal": -8071, "option_type": "P", "stock_price": 386.8, "utc_time": 1774464435000}, {"instrument": "TSLA", "mid_signal": -61837, "gamma_signal": -8375, "vega_signal": 21149, "option_type": "C", "stock_price": 386.72, "utc_time": 1774464440000}, {"instrument": "TSLA", "mid_signal": -609649, "gamma_signal": 93913, "vega_signal": 97608, "option_type": "P", "stock_price": 386.72, "utc_time": 1774464440000}, {"instrument": "TSLA", "mid_signal": 150180, "gamma_signal": 9570, "vega_signal": 36032, "option_type": "C", "stock_price": 386.72, "utc_time": 1774464445000}, {"instrument": "TSLA", "mid_signal": -273809, "gamma_signal": 68545, "vega_signal": 16208, "option_type": "P", "stock_price": 386.72, "utc_time": 1774464445000}, {"instrument": "TSLA", "mid_signal": 399837, "gamma_signal": 20846, "vega_signal": 113150, "option_type": "C", "stock_price": 386.78, "utc_time": 1774464450000}, {"instrument": "TSLA", "mid_signal": 287977, "gamma_signal": -55297, "vega_signal": -26329, "option_type": "P", "stock_price": 386.78, "utc_time": 1774464450000}, {"instrument": "TSLA", "mid_signal": -215512, "gamma_signal": -19317, "vega_signal": -19909, "option_type": "C", "stock_price": 386.82, "utc_time": 1774464455000}, {"instrument": "TSLA", "mid_signal": 474783, "gamma_signal": -43708, "vega_signal": 40312, "option_type": "P", "stock_price": 386.82, "utc_time": 1774464455000}, {"instrument": "TSLA", "mid_signal": -18731, "gamma_signal": -1188, "vega_signal": -4470, "option_type": "C", "stock_price": 386.79, "utc_time": 1774464460000}, {"instrument": "TSLA", "mid_signal": 224768, "gamma_signal": 1390, "vega_signal": -42753, "option_type": "P", "stock_price": 386.79, "utc_time": 1774464460000}, {"instrument": "TSLA", "mid_signal": -222075, "gamma_signal": -20780, "vega_signal": -29754, "option_type": "C", "stock_price": 386.82, "utc_time": 1774464465000}, {"instrument": "TSLA", "mid_signal": 101557, "gamma_signal": -79282, "vega_signal": 13268, "option_type": "P", "stock_price": 386.82, "utc_time": 1774464465000}, {"instrument": "TSLA", "mid_signal": 176101, "gamma_signal": 19355, "vega_signal": 23542, "option_type": "C", "stock_price": 386.82, "utc_time": 1774464470000}, {"instrument": "TSLA", "mid_signal": 385275, "gamma_signal": -9579, "vega_signal": -88598, "option_type": "P", "stock_price": 386.82, "utc_time": 1774464470000}, {"instrument": "TSLA", "mid_signal": -186384, "gamma_signal": -24531, "vega_signal": -114784, "option_type": "C", "stock_price": 386.73, "utc_time": 1774464475000}, {"instrument": "TSLA", "mid_signal": -9406, "gamma_signal": -41737, "vega_signal": 38489, "option_type": "P", "stock_price": 386.73, "utc_time": 1774464475000}, {"instrument": "TSLA", "mid_signal": -200125, "gamma_signal": -58487, "vega_signal": 55859, "option_type": "C", "stock_price": 386.805, "utc_time": 1774464480000}, {"instrument": "TSLA", "mid_signal": 393224, "gamma_signal": -28713, "vega_signal": -53796, "option_type": "P", "stock_price": 386.805, "utc_time": 1774464480000}, {"instrument": "TSLA", "mid_signal": 138177, "gamma_signal": 37999, "vega_signal": 84733, "option_type": "C", "stock_price": 386.75, "utc_time": 1774464485000}, {"instrument": "TSLA", "mid_signal": -121022, "gamma_signal": 4583, "vega_signal": 9710, "option_type": "P", "stock_price": 386.805, "utc_time": 1774464485000}, {"instrument": "TSLA", "mid_signal": -284568, "gamma_signal": -67002, "vega_signal": -45850, "option_type": "C", "stock_price": 386.75, "utc_time": 1774464490000}, {"instrument": "TSLA", "mid_signal": 1221732, "gamma_signal": -52889, "vega_signal": -153327, "option_type": "P", "stock_price": 386.75, "utc_time": 1774464490000}, {"instrument": "TSLA", "mid_signal": 531855, "gamma_signal": 59814, "vega_signal": 95915, "option_type": "C", "stock_price": 386.78, "utc_time": 1774464495000}, {"instrument": "TSLA", "mid_signal": 125251, "gamma_signal": -20619, "vega_signal": 64588, "option_type": "P", "stock_price": 386.78, "utc_time": 1774464495000}, {"instrument": "TSLA", "mid_signal": -107862, "gamma_signal": -142056, "vega_signal": -60487, "option_type": "C", "stock_price": 386.82, "utc_time": 1774464500000}, {"instrument": "TSLA", "mid_signal": -79816, "gamma_signal": 15455, "vega_signal": 53484, "option_type": "P", "stock_price": 386.82, "utc_time": 1774464500000}, {"instrument": "TSLA", "mid_signal": 459386, "gamma_signal": 57876, "vega_signal": 39782, "option_type": "C", "stock_price": 386.64, "utc_time": 1774464505000}, {"instrument": "TSLA", "mid_signal": -275320, "gamma_signal": 35140, "vega_signal": -10284, "option_type": "P", "stock_price": 386.64, "utc_time": 1774464505000}, {"instrument": "TSLA", "mid_signal": -370044, "gamma_signal": -11949, "vega_signal": -633858, "option_type": "C", "stock_price": 386.86, "utc_time": 1774464510000}, {"instrument": "TSLA", "mid_signal": -3789212, "gamma_signal": 2471040, "vega_signal": 318484, "option_type": "P", "stock_price": 386.82, "utc_time": 1774464510000}, {"instrument": "TSLA", "mid_signal": 34723, "gamma_signal": -14257, "vega_signal": 7559, "option_type": "C", "stock_price": 386.9, "utc_time": 1774464515000}, {"instrument": "TSLA", "mid_signal": -2449370, "gamma_signal": 162997, "vega_signal": 170286, "option_type": "P", "stock_price": 386.9, "utc_time": 1774464515000}, {"instrument": "TSLA", "mid_signal": 1675500, "gamma_signal": 275432, "vega_signal": 61636, "option_type": "C", "stock_price": 386.79, "utc_time": 1774464520000}, {"instrument": "TSLA", "mid_signal": 403635, "gamma_signal": -22328, "vega_signal": -371873, "option_type": "P", "stock_price": 386.79, "utc_time": 1774464520000}, {"instrument": "TSLA", "mid_signal": 165888, "gamma_signal": 9757, "vega_signal": 48685, "option_type": "C", "stock_price": 386.88, "utc_time": 1774464525000}, {"instrument": "TSLA", "mid_signal": 237890, "gamma_signal": -276927, "vega_signal": 268515, "option_type": "P", "stock_price": 386.88, "utc_time": 1774464525000}, {"instrument": "TSLA", "mid_signal": -455450, "gamma_signal": -62427, "vega_signal": -216797, "option_type": "C", "stock_price": 386.88, "utc_time": 1774464530000}, {"instrument": "TSLA", "mid_signal": -71919, "gamma_signal": -5158, "vega_signal": 7326, "option_type": "P", "stock_price": 386.88, "utc_time": 1774464530000}, {"instrument": "TSLA", "mid_signal": 179650, "gamma_signal": -12088, "vega_signal": 268782, "option_type": "C", "stock_price": 386.82, "utc_time": 1774464535000}, {"instrument": "TSLA", "mid_signal": -772064, "gamma_signal": 45315, "vega_signal": 31313, "option_type": "P", "stock_price": 386.84, "utc_time": 1774464535000}, {"instrument": "TSLA", "mid_signal": 6471, "gamma_signal": 6644, "vega_signal": -14851, "option_type": "C", "stock_price": 386.87, "utc_time": 1774464540000}, {"instrument": "TSLA", "mid_signal": 1345443, "gamma_signal": -72585, "vega_signal": -319940, "option_type": "P", "stock_price": 386.87, "utc_time": 1774464540000}, {"instrument": "TSLA", "mid_signal": 76123, "gamma_signal": -19038, "vega_signal": 38607, "option_type": "C", "stock_price": 386.86, "utc_time": 1774464545000}, {"instrument": "TSLA", "mid_signal": -296419, "gamma_signal": 17193, "vega_signal": 21061, "option_type": "P", "stock_price": 386.86, "utc_time": 1774464545000}, {"instrument": "TSLA", "mid_signal": 43402, "gamma_signal": 2292, "vega_signal": 8841, "option_type": "C", "stock_price": 386.82, "utc_time": 1774464550000}, {"instrument": "TSLA", "mid_signal": -62692, "gamma_signal": 1997, "vega_signal": 60445, "option_type": "P", "stock_price": 386.82, "utc_time": 1774464550000}, {"instrument": "TSLA", "mid_signal": -210533, "gamma_signal": -54227, "vega_signal": 12207, "option_type": "C", "stock_price": 386.8, "utc_time": 1774464555000}, {"instrument": "TSLA", "mid_signal": 91650, "gamma_signal": 3021, "vega_signal": 11001, "option_type": "P", "stock_price": 386.815, "utc_time": 1774464555000}, {"instrument": "TSLA", "mid_signal": 198330, "gamma_signal": -11791, "vega_signal": 51418, "option_type": "C", "stock_price": 386.73, "utc_time": 1774464560000}, {"instrument": "TSLA", "mid_signal": 147739, "gamma_signal": -9054, "vega_signal": -44892, "option_type": "P", "stock_price": 386.73, "utc_time": 1774464560000}, {"instrument": "TSLA", "mid_signal": 35034, "gamma_signal": 1471, "vega_signal": -1378, "option_type": "C", "stock_price": 386.72, "utc_time": 1774464565000}, {"instrument": "TSLA", "mid_signal": -54079, "gamma_signal": -957, "vega_signal": 29890, "option_type": "P", "stock_price": 386.72, "utc_time": 1774464565000}, {"instrument": "TSLA", "mid_signal": 2396, "gamma_signal": 232, "vega_signal": 2539, "option_type": "C", "stock_price": 386.74, "utc_time": 1774464570000}, {"instrument": "TSLA", "mid_signal": 951060, "gamma_signal": -94264, "vega_signal": -258171, "option_type": "P", "stock_price": 386.75, "utc_time": 1774464570000}, {"instrument": "TSLA", "mid_signal": -44844, "gamma_signal": -5633, "vega_signal": -31525, "option_type": "C", "stock_price": 386.68, "utc_time": 1774464575000}, {"instrument": "TSLA", "mid_signal": 271646, "gamma_signal": -9321, "vega_signal": -78396, "option_type": "P", "stock_price": 386.68, "utc_time": 1774464575000}, {"instrument": "TSLA", "mid_signal": 152821, "gamma_signal": 86669, "vega_signal": 48634, "option_type": "C", "stock_price": 386.66, "utc_time": 1774464580000}, {"instrument": "TSLA", "mid_signal": 566422, "gamma_signal": -79894, "vega_signal": -441485, "option_type": "P", "stock_price": 386.66, "utc_time": 1774464580000}, {"instrument": "TSLA", "mid_signal": -69530, "gamma_signal": -38964, "vega_signal": 13345, "option_type": "C", "stock_price": 386.7, "utc_time": 1774464585000}, {"instrument": "TSLA", "mid_signal": -179591, "gamma_signal": 19012, "vega_signal": 97868, "option_type": "P", "stock_price": 386.7, "utc_time": 1774464585000}, {"instrument": "TSLA", "mid_signal": -139329, "gamma_signal": -58388, "vega_signal": -16231, "option_type": "C", "stock_price": 386.74, "utc_time": 1774464590000}, {"instrument": "TSLA", "mid_signal": 505573, "gamma_signal": -21550, "vega_signal": -1832, "option_type": "P", "stock_price": 386.74, "utc_time": 1774464590000}, {"instrument": "TSLA", "mid_signal": 42355, "gamma_signal": 176544, "vega_signal": 3850, "option_type": "C", "stock_price": 386.695, "utc_time": 1774464595000}, {"instrument": "TSLA", "mid_signal": -142253, "gamma_signal": 15427, "vega_signal": 14120, "option_type": "P", "stock_price": 386.695, "utc_time": 1774464595000}, {"instrument": "TSLA", "mid_signal": -30841, "gamma_signal": 19418, "vega_signal": -103880, "option_type": "C", "stock_price": 386.76, "utc_time": 1774464600000}, {"instrument": "TSLA", "mid_signal": 733602, "gamma_signal": -87384, "vega_signal": -34152, "option_type": "P", "stock_price": 386.8, "utc_time": 1774464600000}, {"instrument": "TSLA", "mid_signal": -352856, "gamma_signal": -14365, "vega_signal": -16742, "option_type": "C", "stock_price": 386.74, "utc_time": 1774464605000}, {"instrument": "TSLA", "mid_signal": -101684, "gamma_signal": 2834, "vega_signal": 52754, "option_type": "P", "stock_price": 386.74, "utc_time": 1774464605000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.74, "utc_time": 1774464610000}, {"instrument": "TSLA", "mid_signal": -44553, "gamma_signal": -549, "vega_signal": 10083, "option_type": "P", "stock_price": 386.79, "utc_time": 1774464610000}, {"instrument": "TSLA", "mid_signal": 186915, "gamma_signal": 17288, "vega_signal": 53465, "option_type": "C", "stock_price": 386.79, "utc_time": 1774464615000}, {"instrument": "TSLA", "mid_signal": 38743, "gamma_signal": -13007, "vega_signal": 2636, "option_type": "P", "stock_price": 386.78, "utc_time": 1774464615000}, {"instrument": "TSLA", "mid_signal": 116357, "gamma_signal": 4416, "vega_signal": 117666, "option_type": "C", "stock_price": 386.72, "utc_time": 1774464620000}, {"instrument": "TSLA", "mid_signal": 195200, "gamma_signal": -11721, "vega_signal": -60677, "option_type": "P", "stock_price": 386.72, "utc_time": 1774464620000}, {"instrument": "TSLA", "mid_signal": 170026, "gamma_signal": 3924, "vega_signal": 145087, "option_type": "C", "stock_price": 386.68, "utc_time": 1774464625000}, {"instrument": "TSLA", "mid_signal": 129224, "gamma_signal": -27677, "vega_signal": 1544, "option_type": "P", "stock_price": 386.68, "utc_time": 1774464625000}, {"instrument": "TSLA", "mid_signal": -167231, "gamma_signal": -4211, "vega_signal": -252099, "option_type": "C", "stock_price": 386.58, "utc_time": 1774464630000}, {"instrument": "TSLA", "mid_signal": 141855, "gamma_signal": -11294, "vega_signal": 69388, "option_type": "P", "stock_price": 386.58, "utc_time": 1774464630000}, {"instrument": "TSLA", "mid_signal": 168627, "gamma_signal": 4711, "vega_signal": 324771, "option_type": "C", "stock_price": 386.57, "utc_time": 1774464635000}, {"instrument": "TSLA", "mid_signal": -3913, "gamma_signal": 6344, "vega_signal": 169372, "option_type": "P", "stock_price": 386.6, "utc_time": 1774464635000}, {"instrument": "TSLA", "mid_signal": 193112, "gamma_signal": 8232, "vega_signal": 821805, "option_type": "C", "stock_price": 386.57, "utc_time": 1774464640000}, {"instrument": "TSLA", "mid_signal": -639, "gamma_signal": 27659, "vega_signal": -76236, "option_type": "P", "stock_price": 386.57, "utc_time": 1774464640000}, {"instrument": "TSLA", "mid_signal": 146637, "gamma_signal": 4640, "vega_signal": 19019, "option_type": "C", "stock_price": 386.65, "utc_time": 1774464645000}, {"instrument": "TSLA", "mid_signal": 58258, "gamma_signal": 13969, "vega_signal": 85081, "option_type": "P", "stock_price": 386.65, "utc_time": 1774464645000}, {"instrument": "TSLA", "mid_signal": 349059, "gamma_signal": 142201, "vega_signal": 99053, "option_type": "C", "stock_price": 386.67, "utc_time": 1774464650000}, {"instrument": "TSLA", "mid_signal": -1607910, "gamma_signal": 64154, "vega_signal": 232294, "option_type": "P", "stock_price": 386.67, "utc_time": 1774464650000}, {"instrument": "TSLA", "mid_signal": 287350, "gamma_signal": 9535, "vega_signal": 154566, "option_type": "C", "stock_price": 386.67, "utc_time": 1774464655000}, {"instrument": "TSLA", "mid_signal": 350246, "gamma_signal": -29196, "vega_signal": -61858, "option_type": "P", "stock_price": 386.77, "utc_time": 1774464655000}, {"instrument": "TSLA", "mid_signal": 114430, "gamma_signal": 7739, "vega_signal": 31589, "option_type": "C", "stock_price": 386.73, "utc_time": 1774464660000}, {"instrument": "TSLA", "mid_signal": 388841, "gamma_signal": -76243, "vega_signal": 49203, "option_type": "P", "stock_price": 386.73, "utc_time": 1774464660000}, {"instrument": "TSLA", "mid_signal": -47800, "gamma_signal": -43114, "vega_signal": -8013, "option_type": "C", "stock_price": 386.7, "utc_time": 1774464665000}, {"instrument": "TSLA", "mid_signal": 398601, "gamma_signal": -14985, "vega_signal": -131365, "option_type": "P", "stock_price": 386.69, "utc_time": 1774464665000}, {"instrument": "TSLA", "mid_signal": -97821, "gamma_signal": -25712, "vega_signal": -80561, "option_type": "C", "stock_price": 386.64, "utc_time": 1774464670000}, {"instrument": "TSLA", "mid_signal": -260495, "gamma_signal": 3364, "vega_signal": -19130, "option_type": "P", "stock_price": 386.7, "utc_time": 1774464670000}, {"instrument": "TSLA", "mid_signal": 49894, "gamma_signal": 13651, "vega_signal": 23821, "option_type": "C", "stock_price": 386.75, "utc_time": 1774464675000}, {"instrument": "TSLA", "mid_signal": 454644, "gamma_signal": -94392, "vega_signal": -35899, "option_type": "P", "stock_price": 386.75, "utc_time": 1774464675000}, {"instrument": "TSLA", "mid_signal": 81460, "gamma_signal": -15489, "vega_signal": 49993, "option_type": "C", "stock_price": 386.74, "utc_time": 1774464680000}, {"instrument": "TSLA", "mid_signal": 105079, "gamma_signal": -6035, "vega_signal": -11016, "option_type": "P", "stock_price": 386.74, "utc_time": 1774464680000}, {"instrument": "TSLA", "mid_signal": 191804, "gamma_signal": 26884, "vega_signal": 19812, "option_type": "C", "stock_price": 386.8, "utc_time": 1774464685000}, {"instrument": "TSLA", "mid_signal": 217473, "gamma_signal": -30873, "vega_signal": -42300, "option_type": "P", "stock_price": 386.82, "utc_time": 1774464685000}, {"instrument": "TSLA", "mid_signal": 135387, "gamma_signal": 8431, "vega_signal": 38561, "option_type": "C", "stock_price": 386.83, "utc_time": 1774464690000}, {"instrument": "TSLA", "mid_signal": 270208, "gamma_signal": -30166, "vega_signal": -32991, "option_type": "P", "stock_price": 386.83, "utc_time": 1774464690000}, {"instrument": "TSLA", "mid_signal": -252100, "gamma_signal": 77231, "vega_signal": -74113, "option_type": "C", "stock_price": 386.81, "utc_time": 1774464695000}, {"instrument": "TSLA", "mid_signal": -356145, "gamma_signal": -9481, "vega_signal": 90100, "option_type": "P", "stock_price": 386.81, "utc_time": 1774464695000}, {"instrument": "TSLA", "mid_signal": 194326, "gamma_signal": 12737, "vega_signal": 42077, "option_type": "C", "stock_price": 386.76, "utc_time": 1774464700000}, {"instrument": "TSLA", "mid_signal": 641565, "gamma_signal": -307884, "vega_signal": -52308, "option_type": "P", "stock_price": 386.76, "utc_time": 1774464700000}, {"instrument": "TSLA", "mid_signal": 208011, "gamma_signal": 731, "vega_signal": -54636, "option_type": "C", "stock_price": 386.77, "utc_time": 1774464705000}, {"instrument": "TSLA", "mid_signal": 106813, "gamma_signal": -5285, "vega_signal": -41839, "option_type": "P", "stock_price": 386.77, "utc_time": 1774464705000}, {"instrument": "TSLA", "mid_signal": 243971, "gamma_signal": -101343, "vega_signal": 245114, "option_type": "C", "stock_price": 386.77, "utc_time": 1774464710000}, {"instrument": "TSLA", "mid_signal": 641404, "gamma_signal": -10349, "vega_signal": -72385, "option_type": "P", "stock_price": 386.77, "utc_time": 1774464710000}, {"instrument": "TSLA", "mid_signal": -296357, "gamma_signal": -37011, "vega_signal": 4361, "option_type": "C", "stock_price": 386.74, "utc_time": 1774464715000}, {"instrument": "TSLA", "mid_signal": -795884, "gamma_signal": 48079, "vega_signal": 350404, "option_type": "P", "stock_price": 386.7, "utc_time": 1774464715000}, {"instrument": "TSLA", "mid_signal": 128413, "gamma_signal": 6803, "vega_signal": 23413, "option_type": "C", "stock_price": 386.8, "utc_time": 1774464720000}, {"instrument": "TSLA", "mid_signal": 308037, "gamma_signal": -20387, "vega_signal": -45855, "option_type": "P", "stock_price": 386.8, "utc_time": 1774464720000}, {"instrument": "TSLA", "mid_signal": -219146, "gamma_signal": -13909, "vega_signal": -43952, "option_type": "C", "stock_price": 386.8, "utc_time": 1774464725000}, {"instrument": "TSLA", "mid_signal": 350996, "gamma_signal": -37791, "vega_signal": -76647, "option_type": "P", "stock_price": 386.8, "utc_time": 1774464725000}, {"instrument": "TSLA", "mid_signal": 6365, "gamma_signal": -9, "vega_signal": 1330, "option_type": "C", "stock_price": 386.77, "utc_time": 1774464730000}, {"instrument": "TSLA", "mid_signal": 52603, "gamma_signal": -18236, "vega_signal": 5753, "option_type": "P", "stock_price": 386.78, "utc_time": 1774464730000}, {"instrument": "TSLA", "mid_signal": 20672, "gamma_signal": -12818, "vega_signal": 5195, "option_type": "C", "stock_price": 386.76, "utc_time": 1774464735000}, {"instrument": "TSLA", "mid_signal": 501464, "gamma_signal": -7652, "vega_signal": -21802, "option_type": "P", "stock_price": 386.77, "utc_time": 1774464735000}, {"instrument": "TSLA", "mid_signal": 99281, "gamma_signal": 56685, "vega_signal": -3075, "option_type": "C", "stock_price": 386.8, "utc_time": 1774464740000}, {"instrument": "TSLA", "mid_signal": 462525, "gamma_signal": -31055, "vega_signal": -230708, "option_type": "P", "stock_price": 386.8, "utc_time": 1774464740000}, {"instrument": "TSLA", "mid_signal": 1464, "gamma_signal": -359, "vega_signal": 7283, "option_type": "C", "stock_price": 386.8, "utc_time": 1774464745000}, {"instrument": "TSLA", "mid_signal": 358045, "gamma_signal": -20893, "vega_signal": -80839, "option_type": "P", "stock_price": 386.8, "utc_time": 1774464745000}, {"instrument": "TSLA", "mid_signal": 86440, "gamma_signal": 4594, "vega_signal": 17683, "option_type": "C", "stock_price": 386.8, "utc_time": 1774464750000}, {"instrument": "TSLA", "mid_signal": 25781, "gamma_signal": -11549, "vega_signal": -48138, "option_type": "P", "stock_price": 386.83, "utc_time": 1774464750000}, {"instrument": "TSLA", "mid_signal": -17611, "gamma_signal": 7309, "vega_signal": -38125, "option_type": "C", "stock_price": 386.83, "utc_time": 1774464755000}, {"instrument": "TSLA", "mid_signal": 71822, "gamma_signal": 7640, "vega_signal": 4218, "option_type": "P", "stock_price": 386.83, "utc_time": 1774464755000}, {"instrument": "TSLA", "mid_signal": 164013, "gamma_signal": 25621, "vega_signal": 115427, "option_type": "C", "stock_price": 386.84, "utc_time": 1774464760000}, {"instrument": "TSLA", "mid_signal": -45126, "gamma_signal": 735, "vega_signal": -24566, "option_type": "P", "stock_price": 386.83, "utc_time": 1774464760000}, {"instrument": "TSLA", "mid_signal": 135697, "gamma_signal": 23840, "vega_signal": 52697, "option_type": "C", "stock_price": 386.87, "utc_time": 1774464765000}, {"instrument": "TSLA", "mid_signal": 1041879, "gamma_signal": -70918, "vega_signal": -265096, "option_type": "P", "stock_price": 386.86, "utc_time": 1774464765000}, {"instrument": "TSLA", "mid_signal": -259736, "gamma_signal": -163391, "vega_signal": 447, "option_type": "C", "stock_price": 386.84, "utc_time": 1774464770000}, {"instrument": "TSLA", "mid_signal": -110941, "gamma_signal": 4884, "vega_signal": -23227, "option_type": "P", "stock_price": 386.84, "utc_time": 1774464770000}, {"instrument": "TSLA", "mid_signal": 1118448, "gamma_signal": 101953, "vega_signal": 1618988, "option_type": "C", "stock_price": 386.93, "utc_time": 1774464775000}, {"instrument": "TSLA", "mid_signal": 535293, "gamma_signal": -78209, "vega_signal": -57353, "option_type": "P", "stock_price": 386.93, "utc_time": 1774464775000}, {"instrument": "TSLA", "mid_signal": 20073, "gamma_signal": -17190, "vega_signal": -39990, "option_type": "C", "stock_price": 386.925, "utc_time": 1774464780000}, {"instrument": "TSLA", "mid_signal": 357901, "gamma_signal": -86819, "vega_signal": 476771, "option_type": "P", "stock_price": 386.925, "utc_time": 1774464780000}, {"instrument": "TSLA", "mid_signal": 143312, "gamma_signal": -287, "vega_signal": 39137, "option_type": "C", "stock_price": 386.96, "utc_time": 1774464785000}, {"instrument": "TSLA", "mid_signal": 945431, "gamma_signal": -36103, "vega_signal": -476556, "option_type": "P", "stock_price": 386.96, "utc_time": 1774464785000}, {"instrument": "TSLA", "mid_signal": 339256, "gamma_signal": 109335, "vega_signal": -34601, "option_type": "C", "stock_price": 387, "utc_time": 1774464790000}, {"instrument": "TSLA", "mid_signal": -832533, "gamma_signal": 115326, "vega_signal": -24564, "option_type": "P", "stock_price": 386.97, "utc_time": 1774464790000}, {"instrument": "TSLA", "mid_signal": 602025, "gamma_signal": 81004, "vega_signal": 89915, "option_type": "C", "stock_price": 387.03, "utc_time": 1774464795000}, {"instrument": "TSLA", "mid_signal": 580231, "gamma_signal": -118499, "vega_signal": -91881, "option_type": "P", "stock_price": 387.03, "utc_time": 1774464795000}, {"instrument": "TSLA", "mid_signal": -547360, "gamma_signal": -87689, "vega_signal": -139466, "option_type": "C", "stock_price": 386.99, "utc_time": 1774464800000}, {"instrument": "TSLA", "mid_signal": 154025, "gamma_signal": -6158, "vega_signal": -21415, "option_type": "P", "stock_price": 386.99, "utc_time": 1774464800000}, {"instrument": "TSLA", "mid_signal": 240575, "gamma_signal": 12781, "vega_signal": -617, "option_type": "C", "stock_price": 386.99, "utc_time": 1774464805000}, {"instrument": "TSLA", "mid_signal": 146096, "gamma_signal": -5453, "vega_signal": -65964, "option_type": "P", "stock_price": 386.99, "utc_time": 1774464805000}, {"instrument": "TSLA", "mid_signal": 308427, "gamma_signal": -144377, "vega_signal": 1080840, "option_type": "C", "stock_price": 387.04, "utc_time": 1774464810000}, {"instrument": "TSLA", "mid_signal": 308743, "gamma_signal": -34643, "vega_signal": -32134, "option_type": "P", "stock_price": 387.04, "utc_time": 1774464810000}, {"instrument": "TSLA", "mid_signal": 510947, "gamma_signal": 74071, "vega_signal": 16744, "option_type": "C", "stock_price": 387.1, "utc_time": 1774464815000}, {"instrument": "TSLA", "mid_signal": 453478, "gamma_signal": -78408, "vega_signal": -74974, "option_type": "P", "stock_price": 387.1, "utc_time": 1774464815000}, {"instrument": "TSLA", "mid_signal": -977655, "gamma_signal": -370727, "vega_signal": -128890, "option_type": "C", "stock_price": 387.04, "utc_time": 1774464820000}, {"instrument": "TSLA", "mid_signal": -357612, "gamma_signal": 152734, "vega_signal": 73325, "option_type": "P", "stock_price": 387.04, "utc_time": 1774464820000}, {"instrument": "TSLA", "mid_signal": -89378, "gamma_signal": -41565, "vega_signal": -45619, "option_type": "C", "stock_price": 387, "utc_time": 1774464825000}, {"instrument": "TSLA", "mid_signal": 118218, "gamma_signal": 11563, "vega_signal": -47289, "option_type": "P", "stock_price": 387, "utc_time": 1774464825000}, {"instrument": "TSLA", "mid_signal": -790412, "gamma_signal": -88628, "vega_signal": -107131, "option_type": "C", "stock_price": 386.95, "utc_time": 1774464830000}, {"instrument": "TSLA", "mid_signal": 228627, "gamma_signal": -13779, "vega_signal": -43699, "option_type": "P", "stock_price": 386.95, "utc_time": 1774464830000}, {"instrument": "TSLA", "mid_signal": 1169977, "gamma_signal": 587173, "vega_signal": 32295, "option_type": "C", "stock_price": 386.95, "utc_time": 1774464835000}, {"instrument": "TSLA", "mid_signal": -310961, "gamma_signal": 19540, "vega_signal": 71261, "option_type": "P", "stock_price": 386.95, "utc_time": 1774464835000}, {"instrument": "TSLA", "mid_signal": -505650, "gamma_signal": -294890, "vega_signal": -45052, "option_type": "C", "stock_price": 386.95, "utc_time": 1774464840000}, {"instrument": "TSLA", "mid_signal": -533496, "gamma_signal": 92668, "vega_signal": 73548, "option_type": "P", "stock_price": 386.95, "utc_time": 1774464840000}, {"instrument": "TSLA", "mid_signal": 301257, "gamma_signal": -24314, "vega_signal": 48626, "option_type": "C", "stock_price": 386.9, "utc_time": 1774464845000}, {"instrument": "TSLA", "mid_signal": -179914, "gamma_signal": -2007, "vega_signal": 79510, "option_type": "P", "stock_price": 386.9, "utc_time": 1774464845000}, {"instrument": "TSLA", "mid_signal": -104459, "gamma_signal": 10519, "vega_signal": -5828, "option_type": "C", "stock_price": 386.98, "utc_time": 1774464850000}, {"instrument": "TSLA", "mid_signal": 60448, "gamma_signal": -1619, "vega_signal": -79010, "option_type": "P", "stock_price": 386.95, "utc_time": 1774464850000}, {"instrument": "TSLA", "mid_signal": -848025, "gamma_signal": -99459, "vega_signal": -253161, "option_type": "C", "stock_price": 386.98, "utc_time": 1774464855000}, {"instrument": "TSLA", "mid_signal": -163157, "gamma_signal": -21329, "vega_signal": 127462, "option_type": "P", "stock_price": 386.98, "utc_time": 1774464855000}, {"instrument": "TSLA", "mid_signal": -62876, "gamma_signal": -32019, "vega_signal": -103005, "option_type": "C", "stock_price": 386.96, "utc_time": 1774464860000}, {"instrument": "TSLA", "mid_signal": 297975, "gamma_signal": -16849, "vega_signal": -48541, "option_type": "P", "stock_price": 386.96, "utc_time": 1774464860000}, {"instrument": "TSLA", "mid_signal": 73881, "gamma_signal": -363, "vega_signal": 71114, "option_type": "C", "stock_price": 386.93, "utc_time": 1774464865000}, {"instrument": "TSLA", "mid_signal": -95001, "gamma_signal": 7415, "vega_signal": -20896, "option_type": "P", "stock_price": 386.93, "utc_time": 1774464865000}, {"instrument": "TSLA", "mid_signal": -222978, "gamma_signal": 1197, "vega_signal": -140791, "option_type": "C", "stock_price": 386.92, "utc_time": 1774464870000}, {"instrument": "TSLA", "mid_signal": 1310182, "gamma_signal": -243008, "vega_signal": -591035, "option_type": "P", "stock_price": 386.92, "utc_time": 1774464870000}, {"instrument": "TSLA", "mid_signal": 42552, "gamma_signal": 9462, "vega_signal": -63493, "option_type": "C", "stock_price": 386.92, "utc_time": 1774464875000}, {"instrument": "TSLA", "mid_signal": 411383, "gamma_signal": -83738, "vega_signal": -54725, "option_type": "P", "stock_price": 386.94, "utc_time": 1774464875000}, {"instrument": "TSLA", "mid_signal": 9722819, "gamma_signal": 314747, "vega_signal": 4435492, "option_type": "C", "stock_price": 387, "utc_time": 1774464880000}, {"instrument": "TSLA", "mid_signal": 378528, "gamma_signal": -7506, "vega_signal": -53267, "option_type": "P", "stock_price": 387, "utc_time": 1774464880000}, {"instrument": "TSLA", "mid_signal": -716576, "gamma_signal": 1809, "vega_signal": -84855, "option_type": "C", "stock_price": 387, "utc_time": 1774464885000}, {"instrument": "TSLA", "mid_signal": -393030, "gamma_signal": 19936, "vega_signal": 128747, "option_type": "P", "stock_price": 387, "utc_time": 1774464885000}, {"instrument": "TSLA", "mid_signal": -561625, "gamma_signal": -49393, "vega_signal": -239818, "option_type": "C", "stock_price": 387.07, "utc_time": 1774464890000}, {"instrument": "TSLA", "mid_signal": 391563, "gamma_signal": 721, "vega_signal": -322922, "option_type": "P", "stock_price": 387.07, "utc_time": 1774464890000}, {"instrument": "TSLA", "mid_signal": 621713, "gamma_signal": -99175, "vega_signal": 219589, "option_type": "C", "stock_price": 387.04, "utc_time": 1774464895000}, {"instrument": "TSLA", "mid_signal": 979901, "gamma_signal": -75808, "vega_signal": -305018, "option_type": "P", "stock_price": 387.02, "utc_time": 1774464895000}, {"instrument": "TSLA", "mid_signal": 80386, "gamma_signal": 1334, "vega_signal": 13984, "option_type": "C", "stock_price": 386.96, "utc_time": 1774464900000}, {"instrument": "TSLA", "mid_signal": 173704, "gamma_signal": -26745, "vega_signal": -36622, "option_type": "P", "stock_price": 386.96, "utc_time": 1774464900000}, {"instrument": "TSLA", "mid_signal": -112718, "gamma_signal": -20917, "vega_signal": -10608, "option_type": "C", "stock_price": 386.9, "utc_time": 1774464905000}, {"instrument": "TSLA", "mid_signal": -79016, "gamma_signal": 13762, "vega_signal": 4567, "option_type": "P", "stock_price": 386.9, "utc_time": 1774464905000}, {"instrument": "TSLA", "mid_signal": -435290, "gamma_signal": -45242, "vega_signal": -79614, "option_type": "C", "stock_price": 386.75, "utc_time": 1774464910000}, {"instrument": "TSLA", "mid_signal": -230363, "gamma_signal": -11572, "vega_signal": -114203, "option_type": "P", "stock_price": 386.75, "utc_time": 1774464910000}, {"instrument": "TSLA", "mid_signal": 42003, "gamma_signal": 27332, "vega_signal": -69233, "option_type": "C", "stock_price": 386.7, "utc_time": 1774464915000}, {"instrument": "TSLA", "mid_signal": -119024, "gamma_signal": -28140, "vega_signal": 136133, "option_type": "P", "stock_price": 386.7, "utc_time": 1774464915000}, {"instrument": "TSLA", "mid_signal": 24843, "gamma_signal": 43819, "vega_signal": -104194, "option_type": "C", "stock_price": 386.79, "utc_time": 1774464920000}, {"instrument": "TSLA", "mid_signal": -1923794, "gamma_signal": 136714, "vega_signal": 422786, "option_type": "P", "stock_price": 386.79, "utc_time": 1774464920000}, {"instrument": "TSLA", "mid_signal": 27872, "gamma_signal": -29829, "vega_signal": 105121, "option_type": "C", "stock_price": 386.79, "utc_time": 1774464925000}, {"instrument": "TSLA", "mid_signal": -32282, "gamma_signal": 7838, "vega_signal": 15537, "option_type": "P", "stock_price": 386.79, "utc_time": 1774464925000}, {"instrument": "TSLA", "mid_signal": -1626444, "gamma_signal": -170303, "vega_signal": -322328, "option_type": "C", "stock_price": 386.12, "utc_time": 1774464930000}, {"instrument": "TSLA", "mid_signal": -279272, "gamma_signal": -473, "vega_signal": 48296, "option_type": "P", "stock_price": 386.12, "utc_time": 1774464930000}, {"instrument": "TSLA", "mid_signal": 484599, "gamma_signal": 62947, "vega_signal": 491154, "option_type": "C", "stock_price": 386.21, "utc_time": 1774464935000}, {"instrument": "TSLA", "mid_signal": 15272, "gamma_signal": 96493, "vega_signal": -104676, "option_type": "P", "stock_price": 386.19, "utc_time": 1774464935000}, {"instrument": "TSLA", "mid_signal": -67335, "gamma_signal": -83511, "vega_signal": 36335, "option_type": "C", "stock_price": 386.25, "utc_time": 1774464940000}, {"instrument": "TSLA", "mid_signal": 448892, "gamma_signal": -235045, "vega_signal": -86472, "option_type": "P", "stock_price": 386.25, "utc_time": 1774464940000}, {"instrument": "TSLA", "mid_signal": -10382, "gamma_signal": 12642, "vega_signal": 19387, "option_type": "C", "stock_price": 386.005, "utc_time": 1774464945000}, {"instrument": "TSLA", "mid_signal": 1042873, "gamma_signal": -218695, "vega_signal": -244731, "option_type": "P", "stock_price": 386.03, "utc_time": 1774464945000}, {"instrument": "TSLA", "mid_signal": -286816, "gamma_signal": -79385, "vega_signal": 111092, "option_type": "C", "stock_price": 385.745, "utc_time": 1774464950000}, {"instrument": "TSLA", "mid_signal": 2213589, "gamma_signal": -62552, "vega_signal": -118269, "option_type": "P", "stock_price": 385.745, "utc_time": 1774464950000}, {"instrument": "TSLA", "mid_signal": 1056511, "gamma_signal": 78495, "vega_signal": 366735, "option_type": "C", "stock_price": 385.59, "utc_time": 1774464955000}, {"instrument": "TSLA", "mid_signal": 296594, "gamma_signal": 79747, "vega_signal": -263788, "option_type": "P", "stock_price": 385.505, "utc_time": 1774464955000}, {"instrument": "TSLA", "mid_signal": 1205295, "gamma_signal": 78007, "vega_signal": 165801, "option_type": "C", "stock_price": 385.59, "utc_time": 1774464960000}, {"instrument": "TSLA", "mid_signal": -662861, "gamma_signal": 149172, "vega_signal": 73796, "option_type": "P", "stock_price": 385.59, "utc_time": 1774464960000}, {"instrument": "TSLA", "mid_signal": 522887, "gamma_signal": 72556, "vega_signal": -22449, "option_type": "C", "stock_price": 385.75, "utc_time": 1774464965000}, {"instrument": "TSLA", "mid_signal": -530037, "gamma_signal": 222772, "vega_signal": 31768, "option_type": "P", "stock_price": 385.75, "utc_time": 1774464965000}, {"instrument": "TSLA", "mid_signal": 134359, "gamma_signal": -7768, "vega_signal": 87288, "option_type": "C", "stock_price": 385.82, "utc_time": 1774464970000}, {"instrument": "TSLA", "mid_signal": 501239, "gamma_signal": -288432, "vega_signal": 99470, "option_type": "P", "stock_price": 385.82, "utc_time": 1774464970000}, {"instrument": "TSLA", "mid_signal": 417114, "gamma_signal": 165486, "vega_signal": 52718, "option_type": "C", "stock_price": 385.76, "utc_time": 1774464975000}, {"instrument": "TSLA", "mid_signal": -727093, "gamma_signal": -61205, "vega_signal": 279170, "option_type": "P", "stock_price": 385.76, "utc_time": 1774464975000}, {"instrument": "TSLA", "mid_signal": 713259, "gamma_signal": 108360, "vega_signal": 95587, "option_type": "C", "stock_price": 385.71, "utc_time": 1774464980000}, {"instrument": "TSLA", "mid_signal": 140107, "gamma_signal": -11004, "vega_signal": -52412, "option_type": "P", "stock_price": 385.71, "utc_time": 1774464980000}, {"instrument": "TSLA", "mid_signal": 272530, "gamma_signal": 45003, "vega_signal": -1775693, "option_type": "C", "stock_price": 385.89, "utc_time": 1774464985000}, {"instrument": "TSLA", "mid_signal": 280817, "gamma_signal": -85467, "vega_signal": 514010, "option_type": "P", "stock_price": 385.89, "utc_time": 1774464985000}, {"instrument": "TSLA", "mid_signal": 830806, "gamma_signal": 190357, "vega_signal": 693130, "option_type": "C", "stock_price": 385.99, "utc_time": 1774464990000}, {"instrument": "TSLA", "mid_signal": 800228, "gamma_signal": 599683, "vega_signal": -413175, "option_type": "P", "stock_price": 385.99, "utc_time": 1774464990000}, {"instrument": "TSLA", "mid_signal": 471084, "gamma_signal": 109548, "vega_signal": 62819, "option_type": "C", "stock_price": 385.95, "utc_time": 1774464995000}, {"instrument": "TSLA", "mid_signal": 55489, "gamma_signal": 81966, "vega_signal": -60222, "option_type": "P", "stock_price": 385.88, "utc_time": 1774464995000}, {"instrument": "TSLA", "mid_signal": 27835, "gamma_signal": -27595, "vega_signal": 101153, "option_type": "C", "stock_price": 385.89, "utc_time": 1774465000000}, {"instrument": "TSLA", "mid_signal": -173154, "gamma_signal": 44066, "vega_signal": -20766, "option_type": "P", "stock_price": 385.91, "utc_time": 1774465000000}, {"instrument": "TSLA", "mid_signal": 327165, "gamma_signal": 45481, "vega_signal": 53632, "option_type": "C", "stock_price": 385.78, "utc_time": 1774465005000}, {"instrument": "TSLA", "mid_signal": 385290, "gamma_signal": -42013, "vega_signal": -35035, "option_type": "P", "stock_price": 385.78, "utc_time": 1774465005000}, {"instrument": "TSLA", "mid_signal": -255869, "gamma_signal": 10457, "vega_signal": -1004817, "option_type": "C", "stock_price": 385.7, "utc_time": 1774465010000}, {"instrument": "TSLA", "mid_signal": 258235, "gamma_signal": 20270, "vega_signal": -340748, "option_type": "P", "stock_price": 385.7, "utc_time": 1774465010000}, {"instrument": "TSLA", "mid_signal": 384330, "gamma_signal": 102520, "vega_signal": -50529, "option_type": "C", "stock_price": 385.64, "utc_time": 1774465015000}, {"instrument": "TSLA", "mid_signal": -662078, "gamma_signal": 115458, "vega_signal": 73317, "option_type": "P", "stock_price": 385.64, "utc_time": 1774465015000}, {"instrument": "TSLA", "mid_signal": -77632, "gamma_signal": -20531, "vega_signal": 13361, "option_type": "C", "stock_price": 385.84, "utc_time": 1774465020000}, {"instrument": "TSLA", "mid_signal": -453842, "gamma_signal": 2833, "vega_signal": 240846, "option_type": "P", "stock_price": 385.84, "utc_time": 1774465020000}, {"instrument": "TSLA", "mid_signal": -992456, "gamma_signal": -261809, "vega_signal": -159342, "option_type": "C", "stock_price": 385.92, "utc_time": 1774465025000}, {"instrument": "TSLA", "mid_signal": -879379, "gamma_signal": 475731, "vega_signal": 23452, "option_type": "P", "stock_price": 385.89, "utc_time": 1774465025000}, {"instrument": "TSLA", "mid_signal": -505018, "gamma_signal": 21177, "vega_signal": -127490, "option_type": "C", "stock_price": 385.95, "utc_time": 1774465030000}, {"instrument": "TSLA", "mid_signal": 828713, "gamma_signal": 41734, "vega_signal": -93139, "option_type": "P", "stock_price": 385.955, "utc_time": 1774465030000}, {"instrument": "TSLA", "mid_signal": -225043, "gamma_signal": -2993, "vega_signal": -39639, "option_type": "C", "stock_price": 385.95, "utc_time": 1774465035000}, {"instrument": "TSLA", "mid_signal": 5190107, "gamma_signal": -2012620, "vega_signal": -230444, "option_type": "P", "stock_price": 385.95, "utc_time": 1774465035000}, {"instrument": "TSLA", "mid_signal": 14626, "gamma_signal": -156839, "vega_signal": 84315, "option_type": "C", "stock_price": 386.01, "utc_time": 1774465040000}, {"instrument": "TSLA", "mid_signal": -542964, "gamma_signal": 112718, "vega_signal": -11794, "option_type": "P", "stock_price": 386.01, "utc_time": 1774465040000}, {"instrument": "TSLA", "mid_signal": -248198, "gamma_signal": -10589, "vega_signal": -130207, "option_type": "C", "stock_price": 385.95, "utc_time": 1774465045000}, {"instrument": "TSLA", "mid_signal": 738194, "gamma_signal": -160047, "vega_signal": -511631, "option_type": "P", "stock_price": 385.96, "utc_time": 1774465045000}, {"instrument": "TSLA", "mid_signal": -181432, "gamma_signal": -129496, "vega_signal": -15766, "option_type": "C", "stock_price": 385.99, "utc_time": 1774465050000}, {"instrument": "TSLA", "mid_signal": -52076, "gamma_signal": 44672, "vega_signal": -155758, "option_type": "P", "stock_price": 385.99, "utc_time": 1774465050000}, {"instrument": "TSLA", "mid_signal": 55789, "gamma_signal": 116020, "vega_signal": -110556, "option_type": "C", "stock_price": 386, "utc_time": 1774465055000}, {"instrument": "TSLA", "mid_signal": -319343, "gamma_signal": 74430, "vega_signal": 54085, "option_type": "P", "stock_price": 386, "utc_time": 1774465055000}, {"instrument": "TSLA", "mid_signal": -773889, "gamma_signal": -105972, "vega_signal": -93785, "option_type": "C", "stock_price": 385.77, "utc_time": 1774465060000}, {"instrument": "TSLA", "mid_signal": 231828, "gamma_signal": 6200, "vega_signal": -204255, "option_type": "P", "stock_price": 385.77, "utc_time": 1774465060000}, {"instrument": "TSLA", "mid_signal": -6173, "gamma_signal": 2727, "vega_signal": -11611, "option_type": "C", "stock_price": 385.85, "utc_time": 1774465065000}, {"instrument": "TSLA", "mid_signal": 171823, "gamma_signal": -15866, "vega_signal": -15242, "option_type": "P", "stock_price": 385.78, "utc_time": 1774465065000}, {"instrument": "TSLA", "mid_signal": -516255, "gamma_signal": -55038, "vega_signal": -66647, "option_type": "C", "stock_price": 385.78, "utc_time": 1774465070000}, {"instrument": "TSLA", "mid_signal": 541211, "gamma_signal": -12649, "vega_signal": -171756, "option_type": "P", "stock_price": 385.78, "utc_time": 1774465070000}, {"instrument": "TSLA", "mid_signal": 110463, "gamma_signal": 15221, "vega_signal": -33601, "option_type": "C", "stock_price": 385.77, "utc_time": 1774465075000}, {"instrument": "TSLA", "mid_signal": -538633, "gamma_signal": 82395, "vega_signal": 4703, "option_type": "P", "stock_price": 385.77, "utc_time": 1774465075000}, {"instrument": "TSLA", "mid_signal": -70731, "gamma_signal": -117166, "vega_signal": -128580, "option_type": "C", "stock_price": 385.81, "utc_time": 1774465080000}, {"instrument": "TSLA", "mid_signal": -168562, "gamma_signal": 50400, "vega_signal": 28123, "option_type": "P", "stock_price": 385.81, "utc_time": 1774465080000}, {"instrument": "TSLA", "mid_signal": -267094, "gamma_signal": -3959, "vega_signal": -42696, "option_type": "C", "stock_price": 385.91, "utc_time": 1774465085000}, {"instrument": "TSLA", "mid_signal": -77900, "gamma_signal": 19774, "vega_signal": 20796, "option_type": "P", "stock_price": 385.9, "utc_time": 1774465085000}, {"instrument": "TSLA", "mid_signal": -410424, "gamma_signal": -50888, "vega_signal": -263272, "option_type": "C", "stock_price": 385.98, "utc_time": 1774465090000}, {"instrument": "TSLA", "mid_signal": 457352, "gamma_signal": 62385, "vega_signal": 480312, "option_type": "P", "stock_price": 385.98, "utc_time": 1774465090000}, {"instrument": "TSLA", "mid_signal": 358064, "gamma_signal": 50437, "vega_signal": 76018, "option_type": "C", "stock_price": 386.11, "utc_time": 1774465095000}, {"instrument": "TSLA", "mid_signal": 130031, "gamma_signal": -12338, "vega_signal": -14317, "option_type": "P", "stock_price": 386.11, "utc_time": 1774465095000}, {"instrument": "TSLA", "mid_signal": -1122, "gamma_signal": -22941, "vega_signal": -49646, "option_type": "C", "stock_price": 386.08, "utc_time": 1774465100000}, {"instrument": "TSLA", "mid_signal": 946379, "gamma_signal": 143436, "vega_signal": -34225, "option_type": "P", "stock_price": 386.08, "utc_time": 1774465100000}, {"instrument": "TSLA", "mid_signal": -116149, "gamma_signal": -24380, "vega_signal": -57864, "option_type": "C", "stock_price": 386.24, "utc_time": 1774465105000}, {"instrument": "TSLA", "mid_signal": -769373, "gamma_signal": 321955, "vega_signal": 30405, "option_type": "P", "stock_price": 386.24, "utc_time": 1774465105000}, {"instrument": "TSLA", "mid_signal": -746927, "gamma_signal": -227201, "vega_signal": 464579, "option_type": "C", "stock_price": 386.34, "utc_time": 1774465110000}, {"instrument": "TSLA", "mid_signal": -177400, "gamma_signal": -8636, "vega_signal": 88840, "option_type": "P", "stock_price": 386.34, "utc_time": 1774465110000}, {"instrument": "TSLA", "mid_signal": 62216, "gamma_signal": -168329, "vega_signal": 69504, "option_type": "C", "stock_price": 386.37, "utc_time": 1774465115000}, {"instrument": "TSLA", "mid_signal": -167436, "gamma_signal": 69075, "vega_signal": -6941, "option_type": "P", "stock_price": 386.37, "utc_time": 1774465115000}, {"instrument": "TSLA", "mid_signal": 1846874, "gamma_signal": 203317, "vega_signal": 383714, "option_type": "C", "stock_price": 386.27, "utc_time": 1774465120000}, {"instrument": "TSLA", "mid_signal": 525580, "gamma_signal": -34768, "vega_signal": -100470, "option_type": "P", "stock_price": 386.27, "utc_time": 1774465120000}, {"instrument": "TSLA", "mid_signal": -821862, "gamma_signal": -61937, "vega_signal": -360537, "option_type": "C", "stock_price": 386.37, "utc_time": 1774465125000}, {"instrument": "TSLA", "mid_signal": 867794, "gamma_signal": -12738, "vega_signal": -206672, "option_type": "P", "stock_price": 386.25, "utc_time": 1774465125000}, {"instrument": "TSLA", "mid_signal": 403572, "gamma_signal": 30209, "vega_signal": 226961, "option_type": "C", "stock_price": 386.18, "utc_time": 1774465130000}, {"instrument": "TSLA", "mid_signal": 17622, "gamma_signal": -4956, "vega_signal": -107818, "option_type": "P", "stock_price": 386.18, "utc_time": 1774465130000}, {"instrument": "TSLA", "mid_signal": 15728, "gamma_signal": 7103, "vega_signal": 26078, "option_type": "C", "stock_price": 386.24, "utc_time": 1774465135000}, {"instrument": "TSLA", "mid_signal": -158422, "gamma_signal": 5163, "vega_signal": 38398, "option_type": "P", "stock_price": 386.25, "utc_time": 1774465135000}, {"instrument": "TSLA", "mid_signal": 8812, "gamma_signal": 54668, "vega_signal": -112937, "option_type": "C", "stock_price": 386.22, "utc_time": 1774465140000}, {"instrument": "TSLA", "mid_signal": 127700, "gamma_signal": -2300, "vega_signal": -57286, "option_type": "P", "stock_price": 386.22, "utc_time": 1774465140000}, {"instrument": "TSLA", "mid_signal": -600560, "gamma_signal": -314019, "vega_signal": -353191, "option_type": "C", "stock_price": 386.25, "utc_time": 1774465145000}, {"instrument": "TSLA", "mid_signal": 428745, "gamma_signal": -73219, "vega_signal": -55449, "option_type": "P", "stock_price": 386.31, "utc_time": 1774465145000}, {"instrument": "TSLA", "mid_signal": 373222, "gamma_signal": 130573, "vega_signal": 252904, "option_type": "C", "stock_price": 386.33, "utc_time": 1774465150000}, {"instrument": "TSLA", "mid_signal": 139772, "gamma_signal": -110304, "vega_signal": 19241, "option_type": "P", "stock_price": 386.33, "utc_time": 1774465150000}, {"instrument": "TSLA", "mid_signal": 313339, "gamma_signal": 111920, "vega_signal": 2050, "option_type": "C", "stock_price": 386.2, "utc_time": 1774465155000}, {"instrument": "TSLA", "mid_signal": 108834, "gamma_signal": -8581, "vega_signal": -22789, "option_type": "P", "stock_price": 386.2, "utc_time": 1774465155000}, {"instrument": "TSLA", "mid_signal": -80362, "gamma_signal": -2158, "vega_signal": -42561, "option_type": "C", "stock_price": 386.29, "utc_time": 1774465160000}, {"instrument": "TSLA", "mid_signal": 89915, "gamma_signal": 3911, "vega_signal": -45492, "option_type": "P", "stock_price": 386.29, "utc_time": 1774465160000}, {"instrument": "TSLA", "mid_signal": 791975, "gamma_signal": 76440, "vega_signal": 218805, "option_type": "C", "stock_price": 386.275, "utc_time": 1774465165000}, {"instrument": "TSLA", "mid_signal": 169044, "gamma_signal": -7609, "vega_signal": -38796, "option_type": "P", "stock_price": 386.275, "utc_time": 1774465165000}, {"instrument": "TSLA", "mid_signal": -100105, "gamma_signal": -19082, "vega_signal": -312273, "option_type": "C", "stock_price": 386.23, "utc_time": 1774465170000}, {"instrument": "TSLA", "mid_signal": 510344, "gamma_signal": -300905, "vega_signal": 80986, "option_type": "P", "stock_price": 386.28, "utc_time": 1774465170000}, {"instrument": "TSLA", "mid_signal": -390340, "gamma_signal": -52795, "vega_signal": 57114, "option_type": "C", "stock_price": 386.22, "utc_time": 1774465175000}, {"instrument": "TSLA", "mid_signal": 45928, "gamma_signal": -695, "vega_signal": 15213, "option_type": "P", "stock_price": 386.22, "utc_time": 1774465175000}, {"instrument": "TSLA", "mid_signal": 541740, "gamma_signal": 306599, "vega_signal": -234993, "option_type": "C", "stock_price": 386.18, "utc_time": 1774465180000}, {"instrument": "TSLA", "mid_signal": 616047, "gamma_signal": -188826, "vega_signal": 86064, "option_type": "P", "stock_price": 386.18, "utc_time": 1774465180000}, {"instrument": "TSLA", "mid_signal": -85131, "gamma_signal": -3351, "vega_signal": -5753, "option_type": "C", "stock_price": 386.18, "utc_time": 1774465185000}, {"instrument": "TSLA", "mid_signal": -292204, "gamma_signal": 50319, "vega_signal": 71340, "option_type": "P", "stock_price": 386.13, "utc_time": 1774465185000}, {"instrument": "TSLA", "mid_signal": -93715, "gamma_signal": -37223, "vega_signal": -158111, "option_type": "C", "stock_price": 386.13, "utc_time": 1774465190000}, {"instrument": "TSLA", "mid_signal": -739024, "gamma_signal": 34799, "vega_signal": 210985, "option_type": "P", "stock_price": 386.13, "utc_time": 1774465190000}, {"instrument": "TSLA", "mid_signal": 159401, "gamma_signal": 19462, "vega_signal": -36956, "option_type": "C", "stock_price": 386.24, "utc_time": 1774465195000}, {"instrument": "TSLA", "mid_signal": 712362, "gamma_signal": -82668, "vega_signal": -145165, "option_type": "P", "stock_price": 386.24, "utc_time": 1774465195000}, {"instrument": "TSLA", "mid_signal": -280372, "gamma_signal": 59013, "vega_signal": -427445, "option_type": "C", "stock_price": 386.01, "utc_time": 1774465200000}, {"instrument": "TSLA", "mid_signal": -504103, "gamma_signal": 79726, "vega_signal": 173802, "option_type": "P", "stock_price": 386.01, "utc_time": 1774465200000}, {"instrument": "TSLA", "mid_signal": -97591, "gamma_signal": -55557, "vega_signal": 45875, "option_type": "C", "stock_price": 386.09, "utc_time": 1774465205000}, {"instrument": "TSLA", "mid_signal": 365988, "gamma_signal": -5836, "vega_signal": -190393, "option_type": "P", "stock_price": 386.07, "utc_time": 1774465205000}, {"instrument": "TSLA", "mid_signal": 11660, "gamma_signal": 52527, "vega_signal": -95450, "option_type": "C", "stock_price": 386.1, "utc_time": 1774465210000}, {"instrument": "TSLA", "mid_signal": 81733, "gamma_signal": 7154, "vega_signal": 7262, "option_type": "P", "stock_price": 386.04, "utc_time": 1774465210000}, {"instrument": "TSLA", "mid_signal": 608613, "gamma_signal": 86458, "vega_signal": 28512, "option_type": "C", "stock_price": 385.94, "utc_time": 1774465215000}, {"instrument": "TSLA", "mid_signal": 22112, "gamma_signal": 56044, "vega_signal": -236581, "option_type": "P", "stock_price": 385.94, "utc_time": 1774465215000}, {"instrument": "TSLA", "mid_signal": 101166, "gamma_signal": 44859, "vega_signal": -20698, "option_type": "C", "stock_price": 385.94, "utc_time": 1774465220000}, {"instrument": "TSLA", "mid_signal": -1048141, "gamma_signal": 93591, "vega_signal": 380279, "option_type": "P", "stock_price": 385.84, "utc_time": 1774465220000}, {"instrument": "TSLA", "mid_signal": -5505671, "gamma_signal": -1163710, "vega_signal": -123551, "option_type": "C", "stock_price": 385.88, "utc_time": 1774465225000}, {"instrument": "TSLA", "mid_signal": -874174, "gamma_signal": 412530, "vega_signal": 68218, "option_type": "P", "stock_price": 385.88, "utc_time": 1774465225000}, {"instrument": "TSLA", "mid_signal": 238625, "gamma_signal": 1732, "vega_signal": 42701, "option_type": "C", "stock_price": 385.8, "utc_time": 1774465230000}, {"instrument": "TSLA", "mid_signal": -70434, "gamma_signal": 18338, "vega_signal": 148247, "option_type": "P", "stock_price": 385.8, "utc_time": 1774465230000}, {"instrument": "TSLA", "mid_signal": 621529, "gamma_signal": 331707, "vega_signal": -11441, "option_type": "C", "stock_price": 385.75, "utc_time": 1774465235000}, {"instrument": "TSLA", "mid_signal": 1004707, "gamma_signal": -69118, "vega_signal": -329138, "option_type": "P", "stock_price": 385.8, "utc_time": 1774465235000}, {"instrument": "TSLA", "mid_signal": 1024492, "gamma_signal": 548443, "vega_signal": 73798, "option_type": "C", "stock_price": 385.55, "utc_time": 1774465240000}, {"instrument": "TSLA", "mid_signal": -978679, "gamma_signal": 54745, "vega_signal": 258994, "option_type": "P", "stock_price": 385.55, "utc_time": 1774465240000}, {"instrument": "TSLA", "mid_signal": -32669, "gamma_signal": 3136, "vega_signal": -87993, "option_type": "C", "stock_price": 385.6, "utc_time": 1774465245000}, {"instrument": "TSLA", "mid_signal": 289685, "gamma_signal": 16099, "vega_signal": -102461, "option_type": "P", "stock_price": 385.6, "utc_time": 1774465245000}, {"instrument": "TSLA", "mid_signal": -68567, "gamma_signal": -66013, "vega_signal": -39606, "option_type": "C", "stock_price": 385.65, "utc_time": 1774465250000}, {"instrument": "TSLA", "mid_signal": 323195, "gamma_signal": 72417, "vega_signal": -41273, "option_type": "P", "stock_price": 385.65, "utc_time": 1774465250000}, {"instrument": "TSLA", "mid_signal": 103943, "gamma_signal": 4002, "vega_signal": 86595, "option_type": "C", "stock_price": 385.72, "utc_time": 1774465255000}, {"instrument": "TSLA", "mid_signal": 1117999, "gamma_signal": -101669, "vega_signal": -99857, "option_type": "P", "stock_price": 385.72, "utc_time": 1774465255000}, {"instrument": "TSLA", "mid_signal": 36673, "gamma_signal": 6744, "vega_signal": 44159, "option_type": "C", "stock_price": 385.72, "utc_time": 1774465260000}, {"instrument": "TSLA", "mid_signal": 163006, "gamma_signal": 4402, "vega_signal": -82366, "option_type": "P", "stock_price": 385.72, "utc_time": 1774465260000}, {"instrument": "TSLA", "mid_signal": -517744, "gamma_signal": -252720, "vega_signal": -43906, "option_type": "C", "stock_price": 385.84, "utc_time": 1774465265000}, {"instrument": "TSLA", "mid_signal": 343689, "gamma_signal": -80845, "vega_signal": -22746, "option_type": "P", "stock_price": 385.84, "utc_time": 1774465265000}, {"instrument": "TSLA", "mid_signal": 39410, "gamma_signal": -2334, "vega_signal": 102008, "option_type": "C", "stock_price": 385.77, "utc_time": 1774465270000}, {"instrument": "TSLA", "mid_signal": 364788, "gamma_signal": -52107, "vega_signal": -36264, "option_type": "P", "stock_price": 385.77, "utc_time": 1774465270000}, {"instrument": "TSLA", "mid_signal": 467509, "gamma_signal": 37673, "vega_signal": 160984, "option_type": "C", "stock_price": 385.76, "utc_time": 1774465275000}, {"instrument": "TSLA", "mid_signal": -102911, "gamma_signal": 52507, "vega_signal": 5137, "option_type": "P", "stock_price": 385.76, "utc_time": 1774465275000}, {"instrument": "TSLA", "mid_signal": -170456, "gamma_signal": -8713, "vega_signal": -120468, "option_type": "C", "stock_price": 385.75, "utc_time": 1774465280000}, {"instrument": "TSLA", "mid_signal": 1507670, "gamma_signal": -143425, "vega_signal": -706877, "option_type": "P", "stock_price": 385.75, "utc_time": 1774465280000}, {"instrument": "TSLA", "mid_signal": -204449, "gamma_signal": -5318, "vega_signal": -55080, "option_type": "C", "stock_price": 385.75, "utc_time": 1774465285000}, {"instrument": "TSLA", "mid_signal": 412220, "gamma_signal": -59416, "vega_signal": -56679, "option_type": "P", "stock_price": 385.72, "utc_time": 1774465285000}, {"instrument": "TSLA", "mid_signal": -593726, "gamma_signal": -162741, "vega_signal": -7568, "option_type": "C", "stock_price": 385.75, "utc_time": 1774465290000}, {"instrument": "TSLA", "mid_signal": 145033, "gamma_signal": 20785, "vega_signal": -95883, "option_type": "P", "stock_price": 385.75, "utc_time": 1774465290000}, {"instrument": "TSLA", "mid_signal": -76055, "gamma_signal": 11106, "vega_signal": -62540, "option_type": "C", "stock_price": 385.72, "utc_time": 1774465295000}, {"instrument": "TSLA", "mid_signal": -3678, "gamma_signal": 7229, "vega_signal": -51997, "option_type": "P", "stock_price": 385.72, "utc_time": 1774465295000}, {"instrument": "TSLA", "mid_signal": -409797, "gamma_signal": -240566, "vega_signal": -30920, "option_type": "C", "stock_price": 385.75, "utc_time": 1774465300000}, {"instrument": "TSLA", "mid_signal": 297841, "gamma_signal": -43529, "vega_signal": 18092, "option_type": "P", "stock_price": 385.75, "utc_time": 1774465300000}, {"instrument": "TSLA", "mid_signal": 236409, "gamma_signal": 19104, "vega_signal": 90324, "option_type": "C", "stock_price": 385.75, "utc_time": 1774465305000}, {"instrument": "TSLA", "mid_signal": 906482, "gamma_signal": -79995, "vega_signal": -316282, "option_type": "P", "stock_price": 385.53, "utc_time": 1774465305000}, {"instrument": "TSLA", "mid_signal": 123659, "gamma_signal": 8229, "vega_signal": -5158, "option_type": "C", "stock_price": 385.61, "utc_time": 1774465310000}, {"instrument": "TSLA", "mid_signal": 741186, "gamma_signal": 11289, "vega_signal": -342223, "option_type": "P", "stock_price": 385.69, "utc_time": 1774465310000}, {"instrument": "TSLA", "mid_signal": -279421, "gamma_signal": 19780, "vega_signal": -108648, "option_type": "C", "stock_price": 385.68, "utc_time": 1774465315000}, {"instrument": "TSLA", "mid_signal": -368731, "gamma_signal": 3481, "vega_signal": -35310, "option_type": "P", "stock_price": 385.68, "utc_time": 1774465315000}, {"instrument": "TSLA", "mid_signal": 163665, "gamma_signal": 4620, "vega_signal": 57659, "option_type": "C", "stock_price": 385.64, "utc_time": 1774465320000}, {"instrument": "TSLA", "mid_signal": -674701, "gamma_signal": 15132, "vega_signal": 91154, "option_type": "P", "stock_price": 385.64, "utc_time": 1774465320000}, {"instrument": "TSLA", "mid_signal": -146338, "gamma_signal": -48139, "vega_signal": -56675, "option_type": "C", "stock_price": 385.56, "utc_time": 1774465325000}, {"instrument": "TSLA", "mid_signal": 209619, "gamma_signal": 12532, "vega_signal": -67535, "option_type": "P", "stock_price": 385.57, "utc_time": 1774465325000}, {"instrument": "TSLA", "mid_signal": 8455714, "gamma_signal": 383923, "vega_signal": 4040047, "option_type": "C", "stock_price": 385.47, "utc_time": 1774465330000}, {"instrument": "TSLA", "mid_signal": -239386, "gamma_signal": -21183, "vega_signal": 312465, "option_type": "P", "stock_price": 385.47, "utc_time": 1774465330000}, {"instrument": "TSLA", "mid_signal": 810967, "gamma_signal": 958129, "vega_signal": -740610, "option_type": "C", "stock_price": 385.6, "utc_time": 1774465335000}, {"instrument": "TSLA", "mid_signal": -80554, "gamma_signal": 18820, "vega_signal": -30431, "option_type": "P", "stock_price": 385.6, "utc_time": 1774465335000}, {"instrument": "TSLA", "mid_signal": 187956, "gamma_signal": 93978, "vega_signal": 22571, "option_type": "C", "stock_price": 385.53, "utc_time": 1774465340000}, {"instrument": "TSLA", "mid_signal": -10382, "gamma_signal": -51073, "vega_signal": -117219, "option_type": "P", "stock_price": 385.53, "utc_time": 1774465340000}, {"instrument": "TSLA", "mid_signal": -8297, "gamma_signal": -45152, "vega_signal": 26811, "option_type": "C", "stock_price": 385.55, "utc_time": 1774465345000}, {"instrument": "TSLA", "mid_signal": 79495, "gamma_signal": 23426, "vega_signal": 119875, "option_type": "P", "stock_price": 385.54, "utc_time": 1774465345000}, {"instrument": "TSLA", "mid_signal": -436749, "gamma_signal": -9133, "vega_signal": -552549, "option_type": "C", "stock_price": 385.54, "utc_time": 1774465350000}, {"instrument": "TSLA", "mid_signal": 172215, "gamma_signal": 51146, "vega_signal": 5105, "option_type": "P", "stock_price": 385.54, "utc_time": 1774465350000}, {"instrument": "TSLA", "mid_signal": 96640, "gamma_signal": 30424, "vega_signal": -5699, "option_type": "C", "stock_price": 385.52, "utc_time": 1774465355000}, {"instrument": "TSLA", "mid_signal": -1510408, "gamma_signal": 79797, "vega_signal": 369685, "option_type": "P", "stock_price": 385.52, "utc_time": 1774465355000}, {"instrument": "TSLA", "mid_signal": 150750, "gamma_signal": 55285, "vega_signal": 101702, "option_type": "C", "stock_price": 385.42, "utc_time": 1774465360000}, {"instrument": "TSLA", "mid_signal": 32323, "gamma_signal": 149425, "vega_signal": -133848, "option_type": "P", "stock_price": 385.42, "utc_time": 1774465360000}, {"instrument": "TSLA", "mid_signal": -97651, "gamma_signal": -4706, "vega_signal": 16370, "option_type": "C", "stock_price": 385.42, "utc_time": 1774465365000}, {"instrument": "TSLA", "mid_signal": -145983, "gamma_signal": 17736, "vega_signal": 36185, "option_type": "P", "stock_price": 385.42, "utc_time": 1774465365000}, {"instrument": "TSLA", "mid_signal": -99766, "gamma_signal": 19025, "vega_signal": 9570, "option_type": "C", "stock_price": 385.44, "utc_time": 1774465370000}, {"instrument": "TSLA", "mid_signal": -196988, "gamma_signal": 19692, "vega_signal": 30186, "option_type": "P", "stock_price": 385.48, "utc_time": 1774465370000}, {"instrument": "TSLA", "mid_signal": -562866, "gamma_signal": -271810, "vega_signal": -5996, "option_type": "C", "stock_price": 385.49, "utc_time": 1774465375000}, {"instrument": "TSLA", "mid_signal": -153574, "gamma_signal": 28720, "vega_signal": 8431, "option_type": "P", "stock_price": 385.49, "utc_time": 1774465375000}, {"instrument": "TSLA", "mid_signal": -950582, "gamma_signal": -503783, "vega_signal": -96661, "option_type": "C", "stock_price": 385.49, "utc_time": 1774465380000}, {"instrument": "TSLA", "mid_signal": -362332, "gamma_signal": 70101, "vega_signal": 123958, "option_type": "P", "stock_price": 385.49, "utc_time": 1774465380000}, {"instrument": "TSLA", "mid_signal": 37127, "gamma_signal": 44039, "vega_signal": -17250, "option_type": "C", "stock_price": 385.48, "utc_time": 1774465385000}, {"instrument": "TSLA", "mid_signal": -21851, "gamma_signal": 48663, "vega_signal": -52209, "option_type": "P", "stock_price": 385.48, "utc_time": 1774465385000}, {"instrument": "TSLA", "mid_signal": 269863, "gamma_signal": 416583, "vega_signal": -91283, "option_type": "C", "stock_price": 385.39, "utc_time": 1774465390000}, {"instrument": "TSLA", "mid_signal": 229653, "gamma_signal": -49331, "vega_signal": -13231, "option_type": "P", "stock_price": 385.39, "utc_time": 1774465390000}, {"instrument": "TSLA", "mid_signal": -183223, "gamma_signal": 27421, "vega_signal": -163903, "option_type": "C", "stock_price": 385.48, "utc_time": 1774465395000}, {"instrument": "TSLA", "mid_signal": -1157575, "gamma_signal": 70028, "vega_signal": 9508, "option_type": "P", "stock_price": 385.51, "utc_time": 1774465395000}, {"instrument": "TSLA", "mid_signal": -184622, "gamma_signal": -24120, "vega_signal": 65196, "option_type": "C", "stock_price": 385.36, "utc_time": 1774465400000}, {"instrument": "TSLA", "mid_signal": 160544, "gamma_signal": -152605, "vega_signal": 250747, "option_type": "P", "stock_price": 385.36, "utc_time": 1774465400000}, {"instrument": "TSLA", "mid_signal": 50535, "gamma_signal": -13404, "vega_signal": 131272, "option_type": "C", "stock_price": 385.18, "utc_time": 1774465405000}, {"instrument": "TSLA", "mid_signal": 1685937, "gamma_signal": -427615, "vega_signal": -232343, "option_type": "P", "stock_price": 385.18, "utc_time": 1774465405000}, {"instrument": "TSLA", "mid_signal": -305384, "gamma_signal": -42955, "vega_signal": 25550, "option_type": "C", "stock_price": 385.13, "utc_time": 1774465410000}, {"instrument": "TSLA", "mid_signal": -755891, "gamma_signal": 73914, "vega_signal": -133039, "option_type": "P", "stock_price": 385.13, "utc_time": 1774465410000}, {"instrument": "TSLA", "mid_signal": -611858, "gamma_signal": -111118, "vega_signal": -67647, "option_type": "C", "stock_price": 385.18, "utc_time": 1774465415000}, {"instrument": "TSLA", "mid_signal": -1316711, "gamma_signal": -209472, "vega_signal": 26745, "option_type": "P", "stock_price": 385.18, "utc_time": 1774465415000}, {"instrument": "TSLA", "mid_signal": -1138760, "gamma_signal": 41780, "vega_signal": -340930, "option_type": "C", "stock_price": 385.21, "utc_time": 1774465420000}, {"instrument": "TSLA", "mid_signal": 305263, "gamma_signal": -46159, "vega_signal": 68537, "option_type": "P", "stock_price": 385.21, "utc_time": 1774465420000}, {"instrument": "TSLA", "mid_signal": -1087863, "gamma_signal": -427855, "vega_signal": 570491, "option_type": "C", "stock_price": 385.29, "utc_time": 1774465425000}, {"instrument": "TSLA", "mid_signal": 515203, "gamma_signal": -97341, "vega_signal": -100888, "option_type": "P", "stock_price": 385.22, "utc_time": 1774465425000}, {"instrument": "TSLA", "mid_signal": 97877, "gamma_signal": 1271, "vega_signal": 18635, "option_type": "C", "stock_price": 385.2, "utc_time": 1774465430000}, {"instrument": "TSLA", "mid_signal": 985103, "gamma_signal": -6610, "vega_signal": -255490, "option_type": "P", "stock_price": 385.13, "utc_time": 1774465430000}, {"instrument": "TSLA", "mid_signal": -182572, "gamma_signal": -9058, "vega_signal": -338823, "option_type": "C", "stock_price": 385.22, "utc_time": 1774465435000}, {"instrument": "TSLA", "mid_signal": -242498, "gamma_signal": 55619, "vega_signal": -138049, "option_type": "P", "stock_price": 385.22, "utc_time": 1774465435000}, {"instrument": "TSLA", "mid_signal": 313721, "gamma_signal": 16784, "vega_signal": 347418, "option_type": "C", "stock_price": 385.35, "utc_time": 1774465440000}, {"instrument": "TSLA", "mid_signal": -194515, "gamma_signal": 70443, "vega_signal": -98176, "option_type": "P", "stock_price": 385.35, "utc_time": 1774465440000}, {"instrument": "TSLA", "mid_signal": -649532, "gamma_signal": -216014, "vega_signal": -46420, "option_type": "C", "stock_price": 385.44, "utc_time": 1774465445000}, {"instrument": "TSLA", "mid_signal": 332290, "gamma_signal": -55733, "vega_signal": 48805, "option_type": "P", "stock_price": 385.44, "utc_time": 1774465445000}, {"instrument": "TSLA", "mid_signal": 36673, "gamma_signal": -1836, "vega_signal": -35444, "option_type": "C", "stock_price": 385.53, "utc_time": 1774465450000}, {"instrument": "TSLA", "mid_signal": 537886, "gamma_signal": -15903, "vega_signal": 993, "option_type": "P", "stock_price": 385.53, "utc_time": 1774465450000}, {"instrument": "TSLA", "mid_signal": 34970, "gamma_signal": 9246, "vega_signal": 7103, "option_type": "C", "stock_price": 385.56, "utc_time": 1774465455000}, {"instrument": "TSLA", "mid_signal": 90714, "gamma_signal": -24693, "vega_signal": -3751, "option_type": "P", "stock_price": 385.56, "utc_time": 1774465455000}, {"instrument": "TSLA", "mid_signal": 59384, "gamma_signal": 91947, "vega_signal": -21363, "option_type": "C", "stock_price": 385.62, "utc_time": 1774465460000}, {"instrument": "TSLA", "mid_signal": -372325, "gamma_signal": 8947, "vega_signal": 25176, "option_type": "P", "stock_price": 385.62, "utc_time": 1774465460000}, {"instrument": "TSLA", "mid_signal": -299444, "gamma_signal": -17340, "vega_signal": -86851, "option_type": "C", "stock_price": 385.6, "utc_time": 1774465465000}, {"instrument": "TSLA", "mid_signal": 525374, "gamma_signal": -369284, "vega_signal": -24077, "option_type": "P", "stock_price": 385.6, "utc_time": 1774465465000}, {"instrument": "TSLA", "mid_signal": -189164, "gamma_signal": -3157, "vega_signal": -213523, "option_type": "C", "stock_price": 385.63, "utc_time": 1774465470000}, {"instrument": "TSLA", "mid_signal": -14613, "gamma_signal": 708, "vega_signal": 2373, "option_type": "P", "stock_price": 385.53, "utc_time": 1774465470000}, {"instrument": "TSLA", "mid_signal": -152750, "gamma_signal": 5105, "vega_signal": -151951, "option_type": "C", "stock_price": 385.55, "utc_time": 1774465475000}, {"instrument": "TSLA", "mid_signal": -504613, "gamma_signal": 142676, "vega_signal": -79847, "option_type": "P", "stock_price": 385.62, "utc_time": 1774465475000}, {"instrument": "TSLA", "mid_signal": 113482, "gamma_signal": 666, "vega_signal": 58590, "option_type": "C", "stock_price": 385.52, "utc_time": 1774465480000}, {"instrument": "TSLA", "mid_signal": 317257, "gamma_signal": -38979, "vega_signal": -125853, "option_type": "P", "stock_price": 385.49, "utc_time": 1774465480000}, {"instrument": "TSLA", "mid_signal": 542267, "gamma_signal": 413435, "vega_signal": -61929, "option_type": "C", "stock_price": 385.55, "utc_time": 1774465485000}, {"instrument": "TSLA", "mid_signal": -997382, "gamma_signal": 71352, "vega_signal": 206459, "option_type": "P", "stock_price": 385.55, "utc_time": 1774465485000}, {"instrument": "TSLA", "mid_signal": 573, "gamma_signal": -1404, "vega_signal": 6040, "option_type": "C", "stock_price": 385.6, "utc_time": 1774465490000}, {"instrument": "TSLA", "mid_signal": -380358, "gamma_signal": 27718, "vega_signal": -41460, "option_type": "P", "stock_price": 385.6, "utc_time": 1774465490000}, {"instrument": "TSLA", "mid_signal": -94752, "gamma_signal": 2117, "vega_signal": -41003, "option_type": "C", "stock_price": 385.58, "utc_time": 1774465495000}, {"instrument": "TSLA", "mid_signal": -250248, "gamma_signal": 33312, "vega_signal": 35950, "option_type": "P", "stock_price": 385.58, "utc_time": 1774465495000}, {"instrument": "TSLA", "mid_signal": 90241, "gamma_signal": 12822, "vega_signal": 15784, "option_type": "C", "stock_price": 385.63, "utc_time": 1774465500000}, {"instrument": "TSLA", "mid_signal": 655597, "gamma_signal": 2564, "vega_signal": -196317, "option_type": "P", "stock_price": 385.65, "utc_time": 1774465500000}, {"instrument": "TSLA", "mid_signal": 98143, "gamma_signal": -10548, "vega_signal": 127792, "option_type": "C", "stock_price": 385.76, "utc_time": 1774465505000}, {"instrument": "TSLA", "mid_signal": 175579, "gamma_signal": -3559, "vega_signal": -104640, "option_type": "P", "stock_price": 385.77, "utc_time": 1774465505000}, {"instrument": "TSLA", "mid_signal": -146474, "gamma_signal": 13301, "vega_signal": -106998, "option_type": "C", "stock_price": 385.68, "utc_time": 1774465510000}, {"instrument": "TSLA", "mid_signal": -887361, "gamma_signal": 268238, "vega_signal": 42636, "option_type": "P", "stock_price": 385.68, "utc_time": 1774465510000}, {"instrument": "TSLA", "mid_signal": 771990, "gamma_signal": 127265, "vega_signal": 182741, "option_type": "C", "stock_price": 385.65, "utc_time": 1774465515000}, {"instrument": "TSLA", "mid_signal": 118465, "gamma_signal": 1518, "vega_signal": -21489, "option_type": "P", "stock_price": 385.65, "utc_time": 1774465515000}, {"instrument": "TSLA", "mid_signal": 1159061, "gamma_signal": 561586, "vega_signal": 92057, "option_type": "C", "stock_price": 385.77, "utc_time": 1774465520000}, {"instrument": "TSLA", "mid_signal": -54582, "gamma_signal": 8524, "vega_signal": -43506, "option_type": "P", "stock_price": 385.77, "utc_time": 1774465520000}, {"instrument": "TSLA", "mid_signal": -87729, "gamma_signal": -7602, "vega_signal": 10100, "option_type": "C", "stock_price": 385.66, "utc_time": 1774465525000}, {"instrument": "TSLA", "mid_signal": 742628, "gamma_signal": 11051, "vega_signal": -58915, "option_type": "P", "stock_price": 385.66, "utc_time": 1774465525000}, {"instrument": "TSLA", "mid_signal": -152794, "gamma_signal": -63256, "vega_signal": 8894, "option_type": "C", "stock_price": 385.65, "utc_time": 1774465530000}, {"instrument": "TSLA", "mid_signal": -63247, "gamma_signal": 3963, "vega_signal": -42747, "option_type": "P", "stock_price": 385.65, "utc_time": 1774465530000}, {"instrument": "TSLA", "mid_signal": 739318, "gamma_signal": 489513, "vega_signal": -27432, "option_type": "C", "stock_price": 385.58, "utc_time": 1774465535000}, {"instrument": "TSLA", "mid_signal": -50917, "gamma_signal": -52197, "vega_signal": -23045, "option_type": "P", "stock_price": 385.58, "utc_time": 1774465535000}, {"instrument": "TSLA", "mid_signal": 687813, "gamma_signal": 89517, "vega_signal": 107794, "option_type": "C", "stock_price": 385.65, "utc_time": 1774465540000}, {"instrument": "TSLA", "mid_signal": -91131, "gamma_signal": -4429, "vega_signal": 41551, "option_type": "P", "stock_price": 385.67, "utc_time": 1774465540000}, {"instrument": "TSLA", "mid_signal": 77728, "gamma_signal": 88803, "vega_signal": 109249, "option_type": "C", "stock_price": 385.31, "utc_time": 1774465545000}, {"instrument": "TSLA", "mid_signal": 153477, "gamma_signal": -33689, "vega_signal": -17649, "option_type": "P", "stock_price": 385.3, "utc_time": 1774465545000}, {"instrument": "TSLA", "mid_signal": 66426, "gamma_signal": 12629, "vega_signal": -19557, "option_type": "C", "stock_price": 385.39, "utc_time": 1774465550000}, {"instrument": "TSLA", "mid_signal": -335271, "gamma_signal": 60180, "vega_signal": -96751, "option_type": "P", "stock_price": 385.39, "utc_time": 1774465550000}, {"instrument": "TSLA", "mid_signal": -57500, "gamma_signal": 25781, "vega_signal": -2123, "option_type": "C", "stock_price": 385.36, "utc_time": 1774465555000}, {"instrument": "TSLA", "mid_signal": 97748, "gamma_signal": -17283, "vega_signal": 95163, "option_type": "P", "stock_price": 385.36, "utc_time": 1774465555000}, {"instrument": "TSLA", "mid_signal": 543190, "gamma_signal": 35224, "vega_signal": 108055, "option_type": "C", "stock_price": 385.37, "utc_time": 1774465560000}, {"instrument": "TSLA", "mid_signal": 353550, "gamma_signal": 9878, "vega_signal": -155088, "option_type": "P", "stock_price": 385.37, "utc_time": 1774465560000}, {"instrument": "TSLA", "mid_signal": -50963, "gamma_signal": -653, "vega_signal": -43815, "option_type": "C", "stock_price": 385.35, "utc_time": 1774465565000}, {"instrument": "TSLA", "mid_signal": -23096, "gamma_signal": 10669, "vega_signal": 18431, "option_type": "P", "stock_price": 385.35, "utc_time": 1774465565000}, {"instrument": "TSLA", "mid_signal": 100996, "gamma_signal": -41598, "vega_signal": 127312, "option_type": "C", "stock_price": 385.255, "utc_time": 1774465570000}, {"instrument": "TSLA", "mid_signal": -765765, "gamma_signal": 14210, "vega_signal": 204995, "option_type": "P", "stock_price": 385.3, "utc_time": 1774465570000}, {"instrument": "TSLA", "mid_signal": 31685, "gamma_signal": -17035, "vega_signal": -23290, "option_type": "C", "stock_price": 385.16, "utc_time": 1774465575000}, {"instrument": "TSLA", "mid_signal": -96909, "gamma_signal": 201540, "vega_signal": -592, "option_type": "P", "stock_price": 385.16, "utc_time": 1774465575000}, {"instrument": "TSLA", "mid_signal": 2330331, "gamma_signal": 738676, "vega_signal": 132977, "option_type": "C", "stock_price": 385.14, "utc_time": 1774465580000}, {"instrument": "TSLA", "mid_signal": -637312, "gamma_signal": 106786, "vega_signal": 104813, "option_type": "P", "stock_price": 385.14, "utc_time": 1774465580000}, {"instrument": "TSLA", "mid_signal": 69072, "gamma_signal": 21352, "vega_signal": 25248, "option_type": "C", "stock_price": 385.18, "utc_time": 1774465585000}, {"instrument": "TSLA", "mid_signal": 888778, "gamma_signal": -190687, "vega_signal": -5086, "option_type": "P", "stock_price": 385.18, "utc_time": 1774465585000}, {"instrument": "TSLA", "mid_signal": -119751, "gamma_signal": -12436, "vega_signal": -6853, "option_type": "C", "stock_price": 385.18, "utc_time": 1774465590000}, {"instrument": "TSLA", "mid_signal": -17772, "gamma_signal": -63549, "vega_signal": 35706, "option_type": "P", "stock_price": 385.18, "utc_time": 1774465590000}, {"instrument": "TSLA", "mid_signal": -590727, "gamma_signal": -475632, "vega_signal": -70725, "option_type": "C", "stock_price": 385.16, "utc_time": 1774465595000}, {"instrument": "TSLA", "mid_signal": -678289, "gamma_signal": 27148, "vega_signal": 150648, "option_type": "P", "stock_price": 385.16, "utc_time": 1774465595000}, {"instrument": "TSLA", "mid_signal": 351047, "gamma_signal": 58731, "vega_signal": -178159, "option_type": "C", "stock_price": 385.19, "utc_time": 1774465600000}, {"instrument": "TSLA", "mid_signal": 56125, "gamma_signal": 3445, "vega_signal": 209, "option_type": "P", "stock_price": 385.19, "utc_time": 1774465600000}, {"instrument": "TSLA", "mid_signal": 258043, "gamma_signal": -20357, "vega_signal": 110054, "option_type": "C", "stock_price": 385.13, "utc_time": 1774465605000}, {"instrument": "TSLA", "mid_signal": -812267, "gamma_signal": 31277, "vega_signal": 251872, "option_type": "P", "stock_price": 385.13, "utc_time": 1774465605000}, {"instrument": "TSLA", "mid_signal": 4525100, "gamma_signal": 314678, "vega_signal": 1219316, "option_type": "C", "stock_price": 385.13, "utc_time": 1774465610000}, {"instrument": "TSLA", "mid_signal": 346409, "gamma_signal": -127451, "vega_signal": 101183, "option_type": "P", "stock_price": 385.13, "utc_time": 1774465610000}, {"instrument": "TSLA", "mid_signal": 142012, "gamma_signal": 623, "vega_signal": 80721, "option_type": "C", "stock_price": 385.17, "utc_time": 1774465615000}, {"instrument": "TSLA", "mid_signal": -810865, "gamma_signal": 15293, "vega_signal": 350814, "option_type": "P", "stock_price": 385.17, "utc_time": 1774465615000}, {"instrument": "TSLA", "mid_signal": 163738, "gamma_signal": 8253, "vega_signal": 101889, "option_type": "C", "stock_price": 385.29, "utc_time": 1774465620000}, {"instrument": "TSLA", "mid_signal": -55814, "gamma_signal": 17280, "vega_signal": 31516, "option_type": "P", "stock_price": 385.29, "utc_time": 1774465620000}, {"instrument": "TSLA", "mid_signal": -408758, "gamma_signal": -91549, "vega_signal": -113759, "option_type": "C", "stock_price": 385.38, "utc_time": 1774465625000}, {"instrument": "TSLA", "mid_signal": 350123, "gamma_signal": -55943, "vega_signal": -2379, "option_type": "P", "stock_price": 385.38, "utc_time": 1774465625000}, {"instrument": "TSLA", "mid_signal": -77175, "gamma_signal": 5931, "vega_signal": -109899, "option_type": "C", "stock_price": 385.5, "utc_time": 1774465630000}, {"instrument": "TSLA", "mid_signal": 219927, "gamma_signal": -77018, "vega_signal": -47446, "option_type": "P", "stock_price": 385.5, "utc_time": 1774465630000}, {"instrument": "TSLA", "mid_signal": -2713, "gamma_signal": -6064, "vega_signal": 56300, "option_type": "C", "stock_price": 385.49, "utc_time": 1774465635000}, {"instrument": "TSLA", "mid_signal": 1190830, "gamma_signal": -571968, "vega_signal": 29019, "option_type": "P", "stock_price": 385.49, "utc_time": 1774465635000}, {"instrument": "TSLA", "mid_signal": -12070, "gamma_signal": 6852, "vega_signal": 9054, "option_type": "C", "stock_price": 385.49, "utc_time": 1774465640000}, {"instrument": "TSLA", "mid_signal": -86737, "gamma_signal": 10598, "vega_signal": -52420, "option_type": "P", "stock_price": 385.49, "utc_time": 1774465640000}, {"instrument": "TSLA", "mid_signal": -22897, "gamma_signal": 92042, "vega_signal": -80708, "option_type": "C", "stock_price": 385.48, "utc_time": 1774465645000}, {"instrument": "TSLA", "mid_signal": -321906, "gamma_signal": 152730, "vega_signal": -30053, "option_type": "P", "stock_price": 385.48, "utc_time": 1774465645000}, {"instrument": "TSLA", "mid_signal": 124294, "gamma_signal": 16272, "vega_signal": -5968, "option_type": "C", "stock_price": 385.46, "utc_time": 1774465650000}, {"instrument": "TSLA", "mid_signal": 70310, "gamma_signal": -1972, "vega_signal": -57269, "option_type": "P", "stock_price": 385.44, "utc_time": 1774465650000}, {"instrument": "TSLA", "mid_signal": 394723, "gamma_signal": 3466, "vega_signal": 466493, "option_type": "C", "stock_price": 385.47, "utc_time": 1774465655000}, {"instrument": "TSLA", "mid_signal": 156055, "gamma_signal": -1524, "vega_signal": 80360, "option_type": "P", "stock_price": 385.43, "utc_time": 1774465655000}, {"instrument": "TSLA", "mid_signal": 366810, "gamma_signal": -144658, "vega_signal": 218358, "option_type": "C", "stock_price": 385.43, "utc_time": 1774465660000}, {"instrument": "TSLA", "mid_signal": 1802102, "gamma_signal": -722190, "vega_signal": -18554, "option_type": "P", "stock_price": 385.43, "utc_time": 1774465660000}, {"instrument": "TSLA", "mid_signal": 105997, "gamma_signal": -173592, "vega_signal": 134314, "option_type": "C", "stock_price": 385.48, "utc_time": 1774465665000}, {"instrument": "TSLA", "mid_signal": -906863, "gamma_signal": 49206, "vega_signal": 118756, "option_type": "P", "stock_price": 385.48, "utc_time": 1774465665000}, {"instrument": "TSLA", "mid_signal": 510001, "gamma_signal": 27129, "vega_signal": 255080, "option_type": "C", "stock_price": 385.44, "utc_time": 1774465670000}, {"instrument": "TSLA", "mid_signal": 50047, "gamma_signal": 3995, "vega_signal": -74396, "option_type": "P", "stock_price": 385.44, "utc_time": 1774465670000}, {"instrument": "TSLA", "mid_signal": 811511, "gamma_signal": 57654, "vega_signal": 165803, "option_type": "C", "stock_price": 385.43, "utc_time": 1774465675000}, {"instrument": "TSLA", "mid_signal": -2205, "gamma_signal": -59, "vega_signal": -7937, "option_type": "P", "stock_price": 385.39, "utc_time": 1774465675000}, {"instrument": "TSLA", "mid_signal": -110534, "gamma_signal": -9782, "vega_signal": -19331, "option_type": "C", "stock_price": 385.3, "utc_time": 1774465680000}, {"instrument": "TSLA", "mid_signal": 920655, "gamma_signal": -67394, "vega_signal": -86523, "option_type": "P", "stock_price": 385.3, "utc_time": 1774465680000}, {"instrument": "TSLA", "mid_signal": -314800, "gamma_signal": 3361, "vega_signal": -219551, "option_type": "C", "stock_price": 385.21, "utc_time": 1774465685000}, {"instrument": "TSLA", "mid_signal": 301409, "gamma_signal": -37570, "vega_signal": -43576, "option_type": "P", "stock_price": 385.21, "utc_time": 1774465685000}, {"instrument": "TSLA", "mid_signal": 61065, "gamma_signal": 50276, "vega_signal": -931, "option_type": "C", "stock_price": 385.25, "utc_time": 1774465690000}, {"instrument": "TSLA", "mid_signal": 456671, "gamma_signal": -22796, "vega_signal": -96537, "option_type": "P", "stock_price": 385.25, "utc_time": 1774465690000}, {"instrument": "TSLA", "mid_signal": 136431, "gamma_signal": 9827, "vega_signal": 45609, "option_type": "C", "stock_price": 385.13, "utc_time": 1774465695000}, {"instrument": "TSLA", "mid_signal": -665019, "gamma_signal": 134995, "vega_signal": -64052, "option_type": "P", "stock_price": 385.19, "utc_time": 1774465695000}, {"instrument": "TSLA", "mid_signal": -1824550, "gamma_signal": -15888, "vega_signal": -205700, "option_type": "C", "stock_price": 385.22, "utc_time": 1774465700000}, {"instrument": "TSLA", "mid_signal": 2341033, "gamma_signal": -176524, "vega_signal": -952610, "option_type": "P", "stock_price": 385.22, "utc_time": 1774465700000}, {"instrument": "TSLA", "mid_signal": -71329, "gamma_signal": 18642, "vega_signal": -86027, "option_type": "C", "stock_price": 385.24, "utc_time": 1774465705000}, {"instrument": "TSLA", "mid_signal": -6219, "gamma_signal": 25881, "vega_signal": 48043, "option_type": "P", "stock_price": 385.24, "utc_time": 1774465705000}, {"instrument": "TSLA", "mid_signal": 188174, "gamma_signal": 11547, "vega_signal": 90792, "option_type": "C", "stock_price": 385.28, "utc_time": 1774465710000}, {"instrument": "TSLA", "mid_signal": -427707, "gamma_signal": -1141, "vega_signal": -24330, "option_type": "P", "stock_price": 385.28, "utc_time": 1774465710000}, {"instrument": "TSLA", "mid_signal": -526887, "gamma_signal": -12127, "vega_signal": -346081, "option_type": "C", "stock_price": 385.44, "utc_time": 1774465715000}, {"instrument": "TSLA", "mid_signal": -10925, "gamma_signal": 7128, "vega_signal": 119194, "option_type": "P", "stock_price": 385.44, "utc_time": 1774465715000}, {"instrument": "TSLA", "mid_signal": -80713, "gamma_signal": -6377, "vega_signal": -10170, "option_type": "C", "stock_price": 385.43, "utc_time": 1774465720000}, {"instrument": "TSLA", "mid_signal": -294888, "gamma_signal": -21453, "vega_signal": 28937, "option_type": "P", "stock_price": 385.43, "utc_time": 1774465720000}, {"instrument": "TSLA", "mid_signal": 261093, "gamma_signal": 13063, "vega_signal": 147600, "option_type": "C", "stock_price": 385.39, "utc_time": 1774465725000}, {"instrument": "TSLA", "mid_signal": -350881, "gamma_signal": 6968, "vega_signal": 124056, "option_type": "P", "stock_price": 385.39, "utc_time": 1774465725000}, {"instrument": "TSLA", "mid_signal": 126041, "gamma_signal": 10289, "vega_signal": 102378, "option_type": "C", "stock_price": 385.24, "utc_time": 1774465730000}, {"instrument": "TSLA", "mid_signal": 609300, "gamma_signal": 3200, "vega_signal": -327770, "option_type": "P", "stock_price": 385.25, "utc_time": 1774465730000}, {"instrument": "TSLA", "mid_signal": -327636, "gamma_signal": -38407, "vega_signal": -114087, "option_type": "C", "stock_price": 385.2, "utc_time": 1774465735000}, {"instrument": "TSLA", "mid_signal": 222209, "gamma_signal": -72856, "vega_signal": -29360, "option_type": "P", "stock_price": 385.2, "utc_time": 1774465735000}, {"instrument": "TSLA", "mid_signal": 138424, "gamma_signal": 113, "vega_signal": 225105, "option_type": "C", "stock_price": 385.11, "utc_time": 1774465740000}, {"instrument": "TSLA", "mid_signal": 196433, "gamma_signal": 80087, "vega_signal": -263848, "option_type": "P", "stock_price": 385.11, "utc_time": 1774465740000}, {"instrument": "TSLA", "mid_signal": -276254, "gamma_signal": -22066, "vega_signal": -70591, "option_type": "C", "stock_price": 385.15, "utc_time": 1774465745000}, {"instrument": "TSLA", "mid_signal": 664911, "gamma_signal": -22599, "vega_signal": -134870, "option_type": "P", "stock_price": 385.11, "utc_time": 1774465745000}, {"instrument": "TSLA", "mid_signal": 141480, "gamma_signal": 36079, "vega_signal": 55039, "option_type": "C", "stock_price": 385.17, "utc_time": 1774465750000}, {"instrument": "TSLA", "mid_signal": -636898, "gamma_signal": 24734, "vega_signal": 118929, "option_type": "P", "stock_price": 385.17, "utc_time": 1774465750000}, {"instrument": "TSLA", "mid_signal": 496542, "gamma_signal": 142275, "vega_signal": 104417, "option_type": "C", "stock_price": 385.22, "utc_time": 1774465755000}, {"instrument": "TSLA", "mid_signal": 243605, "gamma_signal": -24635, "vega_signal": -131470, "option_type": "P", "stock_price": 385.22, "utc_time": 1774465755000}, {"instrument": "TSLA", "mid_signal": 386953, "gamma_signal": 156013, "vega_signal": -10258, "option_type": "C", "stock_price": 385.22, "utc_time": 1774465760000}, {"instrument": "TSLA", "mid_signal": -540274, "gamma_signal": 53703, "vega_signal": 232737, "option_type": "P", "stock_price": 385.23, "utc_time": 1774465760000}, {"instrument": "TSLA", "mid_signal": -421032, "gamma_signal": -128878, "vega_signal": -181965, "option_type": "C", "stock_price": 385.22, "utc_time": 1774465765000}, {"instrument": "TSLA", "mid_signal": -467980, "gamma_signal": -62952, "vega_signal": 87258, "option_type": "P", "stock_price": 385.22, "utc_time": 1774465765000}, {"instrument": "TSLA", "mid_signal": -404760, "gamma_signal": -6601, "vega_signal": -531631, "option_type": "C", "stock_price": 385.24, "utc_time": 1774465770000}, {"instrument": "TSLA", "mid_signal": -140581, "gamma_signal": 4425, "vega_signal": 33790, "option_type": "P", "stock_price": 385.24, "utc_time": 1774465770000}, {"instrument": "TSLA", "mid_signal": -423342, "gamma_signal": -23969, "vega_signal": -70955, "option_type": "C", "stock_price": 385.23, "utc_time": 1774465775000}, {"instrument": "TSLA", "mid_signal": -141790, "gamma_signal": -8396, "vega_signal": 74160, "option_type": "P", "stock_price": 385.23, "utc_time": 1774465775000}, {"instrument": "TSLA", "mid_signal": -90738, "gamma_signal": -10745, "vega_signal": 177051, "option_type": "C", "stock_price": 385.24, "utc_time": 1774465780000}, {"instrument": "TSLA", "mid_signal": 65825, "gamma_signal": -4509, "vega_signal": 9988, "option_type": "P", "stock_price": 385.24, "utc_time": 1774465780000}, {"instrument": "TSLA", "mid_signal": 479417, "gamma_signal": 71003, "vega_signal": -75710, "option_type": "C", "stock_price": 385.32, "utc_time": 1774465785000}, {"instrument": "TSLA", "mid_signal": 105971, "gamma_signal": 1627, "vega_signal": -16923, "option_type": "P", "stock_price": 385.35, "utc_time": 1774465785000}, {"instrument": "TSLA", "mid_signal": -278123, "gamma_signal": -3106, "vega_signal": -148495, "option_type": "C", "stock_price": 385.26, "utc_time": 1774465790000}, {"instrument": "TSLA", "mid_signal": 207228, "gamma_signal": -16757, "vega_signal": -18026, "option_type": "P", "stock_price": 385.26, "utc_time": 1774465790000}, {"instrument": "TSLA", "mid_signal": 9358, "gamma_signal": 1267, "vega_signal": 4471, "option_type": "C", "stock_price": 385.3, "utc_time": 1774465795000}, {"instrument": "TSLA", "mid_signal": 1267303, "gamma_signal": -102345, "vega_signal": -342681, "option_type": "P", "stock_price": 385.3, "utc_time": 1774465795000}, {"instrument": "TSLA", "mid_signal": 32803, "gamma_signal": 10735, "vega_signal": 54137, "option_type": "C", "stock_price": 385.38, "utc_time": 1774465800000}, {"instrument": "TSLA", "mid_signal": -270232, "gamma_signal": 35672, "vega_signal": 34830, "option_type": "P", "stock_price": 385.38, "utc_time": 1774465800000}, {"instrument": "TSLA", "mid_signal": 228484, "gamma_signal": 76958, "vega_signal": 52563, "option_type": "C", "stock_price": 385.35, "utc_time": 1774465805000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.32, "utc_time": 1774465805000}, {"instrument": "TSLA", "mid_signal": -201789, "gamma_signal": 7322, "vega_signal": -143163, "option_type": "C", "stock_price": 385.28, "utc_time": 1774465810000}, {"instrument": "TSLA", "mid_signal": -1218769, "gamma_signal": 664629, "vega_signal": -176769, "option_type": "P", "stock_price": 385.26, "utc_time": 1774465810000}, {"instrument": "TSLA", "mid_signal": -268860, "gamma_signal": -79047, "vega_signal": -10072, "option_type": "C", "stock_price": 385.24, "utc_time": 1774465815000}, {"instrument": "TSLA", "mid_signal": 144354, "gamma_signal": 6902, "vega_signal": -47885, "option_type": "P", "stock_price": 385.23, "utc_time": 1774465815000}, {"instrument": "TSLA", "mid_signal": -302579, "gamma_signal": -61487, "vega_signal": -51226, "option_type": "C", "stock_price": 385.33, "utc_time": 1774465820000}, {"instrument": "TSLA", "mid_signal": -377772, "gamma_signal": 21950, "vega_signal": 130566, "option_type": "P", "stock_price": 385.33, "utc_time": 1774465820000}, {"instrument": "TSLA", "mid_signal": 4423, "gamma_signal": -6253, "vega_signal": 44373, "option_type": "C", "stock_price": 385.33, "utc_time": 1774465825000}, {"instrument": "TSLA", "mid_signal": -802125, "gamma_signal": 354654, "vega_signal": -65117, "option_type": "P", "stock_price": 385.33, "utc_time": 1774465825000}, {"instrument": "TSLA", "mid_signal": -66596, "gamma_signal": -59299, "vega_signal": -6164, "option_type": "C", "stock_price": 385.29, "utc_time": 1774465830000}, {"instrument": "TSLA", "mid_signal": -1464270, "gamma_signal": 262379, "vega_signal": 79004, "option_type": "P", "stock_price": 385.26, "utc_time": 1774465830000}, {"instrument": "TSLA", "mid_signal": 459508, "gamma_signal": 148479, "vega_signal": 18626, "option_type": "C", "stock_price": 385.26, "utc_time": 1774465835000}, {"instrument": "TSLA", "mid_signal": -279857, "gamma_signal": 86561, "vega_signal": -12092, "option_type": "P", "stock_price": 385.26, "utc_time": 1774465835000}, {"instrument": "TSLA", "mid_signal": 202111, "gamma_signal": 26330, "vega_signal": 93157, "option_type": "C", "stock_price": 385.29, "utc_time": 1774465840000}, {"instrument": "TSLA", "mid_signal": -428347, "gamma_signal": 15876, "vega_signal": 163099, "option_type": "P", "stock_price": 385.32, "utc_time": 1774465840000}, {"instrument": "TSLA", "mid_signal": -392892, "gamma_signal": -217999, "vega_signal": -25362, "option_type": "C", "stock_price": 385.15, "utc_time": 1774465845000}, {"instrument": "TSLA", "mid_signal": -195421, "gamma_signal": 22564, "vega_signal": -6895, "option_type": "P", "stock_price": 385.2, "utc_time": 1774465845000}, {"instrument": "TSLA", "mid_signal": -1351434, "gamma_signal": -980440, "vega_signal": -177345, "option_type": "C", "stock_price": 385.21, "utc_time": 1774465850000}, {"instrument": "TSLA", "mid_signal": 541164, "gamma_signal": -9729, "vega_signal": 47822, "option_type": "P", "stock_price": 385.21, "utc_time": 1774465850000}, {"instrument": "TSLA", "mid_signal": -677050, "gamma_signal": -85850, "vega_signal": -253043, "option_type": "C", "stock_price": 385.22, "utc_time": 1774465855000}, {"instrument": "TSLA", "mid_signal": 855024, "gamma_signal": 4210, "vega_signal": -52611, "option_type": "P", "stock_price": 385.22, "utc_time": 1774465855000}, {"instrument": "TSLA", "mid_signal": -245232, "gamma_signal": -80965, "vega_signal": -21214, "option_type": "C", "stock_price": 385.24, "utc_time": 1774465860000}, {"instrument": "TSLA", "mid_signal": 163508, "gamma_signal": -33906, "vega_signal": -10556, "option_type": "P", "stock_price": 385.31, "utc_time": 1774465860000}, {"instrument": "TSLA", "mid_signal": -675432, "gamma_signal": -51208, "vega_signal": -227219, "option_type": "C", "stock_price": 385.36, "utc_time": 1774465865000}, {"instrument": "TSLA", "mid_signal": -301927, "gamma_signal": -10592, "vega_signal": 89326, "option_type": "P", "stock_price": 385.36, "utc_time": 1774465865000}, {"instrument": "TSLA", "mid_signal": -55067, "gamma_signal": -40722, "vega_signal": -13658, "option_type": "C", "stock_price": 385.34, "utc_time": 1774465870000}, {"instrument": "TSLA", "mid_signal": -130873, "gamma_signal": -14733, "vega_signal": 29403, "option_type": "P", "stock_price": 385.27, "utc_time": 1774465870000}, {"instrument": "TSLA", "mid_signal": -122231, "gamma_signal": -1693, "vega_signal": -46726, "option_type": "C", "stock_price": 385.45, "utc_time": 1774465875000}, {"instrument": "TSLA", "mid_signal": -448936, "gamma_signal": 40415, "vega_signal": 27447, "option_type": "P", "stock_price": 385.32, "utc_time": 1774465875000}, {"instrument": "TSLA", "mid_signal": 89117, "gamma_signal": 27592, "vega_signal": -276987, "option_type": "C", "stock_price": 385.45, "utc_time": 1774465880000}, {"instrument": "TSLA", "mid_signal": -184344, "gamma_signal": 21340, "vega_signal": 156935, "option_type": "P", "stock_price": 385.45, "utc_time": 1774465880000}, {"instrument": "TSLA", "mid_signal": -563829, "gamma_signal": -99953, "vega_signal": -160162, "option_type": "C", "stock_price": 385.41, "utc_time": 1774465885000}, {"instrument": "TSLA", "mid_signal": -248800, "gamma_signal": -21137, "vega_signal": 20167, "option_type": "P", "stock_price": 385.41, "utc_time": 1774465885000}, {"instrument": "TSLA", "mid_signal": 118711, "gamma_signal": 6885, "vega_signal": 26507, "option_type": "C", "stock_price": 385.31, "utc_time": 1774465890000}, {"instrument": "TSLA", "mid_signal": 228342, "gamma_signal": -79270, "vega_signal": 22795, "option_type": "P", "stock_price": 385.31, "utc_time": 1774465890000}, {"instrument": "TSLA", "mid_signal": -123461, "gamma_signal": -3865, "vega_signal": -79586, "option_type": "C", "stock_price": 385.31, "utc_time": 1774465895000}, {"instrument": "TSLA", "mid_signal": -99694, "gamma_signal": 68624, "vega_signal": -13479, "option_type": "P", "stock_price": 385.31, "utc_time": 1774465895000}, {"instrument": "TSLA", "mid_signal": 155034, "gamma_signal": 3924, "vega_signal": 52938, "option_type": "C", "stock_price": 385.33, "utc_time": 1774465900000}, {"instrument": "TSLA", "mid_signal": -1352358, "gamma_signal": 34590, "vega_signal": -1022, "option_type": "P", "stock_price": 385.33, "utc_time": 1774465900000}, {"instrument": "TSLA", "mid_signal": 166199, "gamma_signal": -4379, "vega_signal": 114745, "option_type": "C", "stock_price": 385.22, "utc_time": 1774465905000}, {"instrument": "TSLA", "mid_signal": -277773, "gamma_signal": 112273, "vega_signal": 1269, "option_type": "P", "stock_price": 385.22, "utc_time": 1774465905000}, {"instrument": "TSLA", "mid_signal": 225375, "gamma_signal": 3518, "vega_signal": 89915, "option_type": "C", "stock_price": 385.2, "utc_time": 1774465910000}, {"instrument": "TSLA", "mid_signal": -188341, "gamma_signal": 5621, "vega_signal": 65837, "option_type": "P", "stock_price": 385.2, "utc_time": 1774465910000}, {"instrument": "TSLA", "mid_signal": 64863, "gamma_signal": 12784, "vega_signal": 8604, "option_type": "C", "stock_price": 385.21, "utc_time": 1774465915000}, {"instrument": "TSLA", "mid_signal": -5139, "gamma_signal": 4038, "vega_signal": -160054, "option_type": "P", "stock_price": 385.21, "utc_time": 1774465915000}, {"instrument": "TSLA", "mid_signal": -22691, "gamma_signal": -25358, "vega_signal": -54275, "option_type": "C", "stock_price": 385.2, "utc_time": 1774465920000}, {"instrument": "TSLA", "mid_signal": -984213, "gamma_signal": 257079, "vega_signal": -13295, "option_type": "P", "stock_price": 385.2, "utc_time": 1774465920000}, {"instrument": "TSLA", "mid_signal": 5537, "gamma_signal": -12195, "vega_signal": 114095, "option_type": "C", "stock_price": 385.32, "utc_time": 1774465925000}, {"instrument": "TSLA", "mid_signal": 538108, "gamma_signal": -3099, "vega_signal": -97110, "option_type": "P", "stock_price": 385.2, "utc_time": 1774465925000}, {"instrument": "TSLA", "mid_signal": -184721, "gamma_signal": -32077, "vega_signal": -164857, "option_type": "C", "stock_price": 385.29, "utc_time": 1774465930000}, {"instrument": "TSLA", "mid_signal": 90204, "gamma_signal": -35656, "vega_signal": 58225, "option_type": "P", "stock_price": 385.29, "utc_time": 1774465930000}, {"instrument": "TSLA", "mid_signal": 294561, "gamma_signal": 15585, "vega_signal": 70839, "option_type": "C", "stock_price": 385.41, "utc_time": 1774465935000}, {"instrument": "TSLA", "mid_signal": 611706, "gamma_signal": -13070, "vega_signal": -63550, "option_type": "P", "stock_price": 385.39, "utc_time": 1774465935000}, {"instrument": "TSLA", "mid_signal": -321358, "gamma_signal": -79042, "vega_signal": -52252, "option_type": "C", "stock_price": 385.36, "utc_time": 1774465940000}, {"instrument": "TSLA", "mid_signal": -465400, "gamma_signal": 27069, "vega_signal": 77399, "option_type": "P", "stock_price": 385.36, "utc_time": 1774465940000}, {"instrument": "TSLA", "mid_signal": -306796, "gamma_signal": -34151, "vega_signal": -104810, "option_type": "C", "stock_price": 385.3, "utc_time": 1774465945000}, {"instrument": "TSLA", "mid_signal": 248395, "gamma_signal": -11698, "vega_signal": -41363, "option_type": "P", "stock_price": 385.33, "utc_time": 1774465945000}, {"instrument": "TSLA", "mid_signal": 96119, "gamma_signal": 16569, "vega_signal": 28616, "option_type": "C", "stock_price": 385.35, "utc_time": 1774465950000}, {"instrument": "TSLA", "mid_signal": -292890, "gamma_signal": 10852, "vega_signal": 27544, "option_type": "P", "stock_price": 385.35, "utc_time": 1774465950000}, {"instrument": "TSLA", "mid_signal": -648681, "gamma_signal": -59316, "vega_signal": -310329, "option_type": "C", "stock_price": 385.29, "utc_time": 1774465955000}, {"instrument": "TSLA", "mid_signal": 108434, "gamma_signal": 3163, "vega_signal": -52879, "option_type": "P", "stock_price": 385.29, "utc_time": 1774465955000}, {"instrument": "TSLA", "mid_signal": 168509, "gamma_signal": 26383, "vega_signal": -5569, "option_type": "C", "stock_price": 385.23, "utc_time": 1774465960000}, {"instrument": "TSLA", "mid_signal": -54735, "gamma_signal": 11948, "vega_signal": -90821, "option_type": "P", "stock_price": 385.23, "utc_time": 1774465960000}, {"instrument": "TSLA", "mid_signal": -3579, "gamma_signal": 138, "vega_signal": -28543, "option_type": "C", "stock_price": 385.25, "utc_time": 1774465965000}, {"instrument": "TSLA", "mid_signal": -713387, "gamma_signal": 17569, "vega_signal": 37695, "option_type": "P", "stock_price": 385.25, "utc_time": 1774465965000}, {"instrument": "TSLA", "mid_signal": 194246, "gamma_signal": -32641, "vega_signal": 95727, "option_type": "C", "stock_price": 385.29, "utc_time": 1774465970000}, {"instrument": "TSLA", "mid_signal": -276496, "gamma_signal": -1781, "vega_signal": 75767, "option_type": "P", "stock_price": 385.29, "utc_time": 1774465970000}, {"instrument": "TSLA", "mid_signal": 19395, "gamma_signal": -45021, "vega_signal": 60592, "option_type": "C", "stock_price": 385.23, "utc_time": 1774465975000}, {"instrument": "TSLA", "mid_signal": 165571, "gamma_signal": -33322, "vega_signal": -13019, "option_type": "P", "stock_price": 385.24, "utc_time": 1774465975000}, {"instrument": "TSLA", "mid_signal": -153477, "gamma_signal": -23987, "vega_signal": -83853, "option_type": "C", "stock_price": 385.2, "utc_time": 1774465980000}, {"instrument": "TSLA", "mid_signal": 150098, "gamma_signal": 3146, "vega_signal": 27622, "option_type": "P", "stock_price": 385.2, "utc_time": 1774465980000}, {"instrument": "TSLA", "mid_signal": -514109, "gamma_signal": -40124, "vega_signal": -232346, "option_type": "C", "stock_price": 385.15, "utc_time": 1774465985000}, {"instrument": "TSLA", "mid_signal": 332379, "gamma_signal": -25499, "vega_signal": -181766, "option_type": "P", "stock_price": 385.15, "utc_time": 1774465985000}, {"instrument": "TSLA", "mid_signal": -208309, "gamma_signal": 3794, "vega_signal": -139433, "option_type": "C", "stock_price": 385.17, "utc_time": 1774465990000}, {"instrument": "TSLA", "mid_signal": 215874, "gamma_signal": -3359, "vega_signal": -38082, "option_type": "P", "stock_price": 385.17, "utc_time": 1774465990000}, {"instrument": "TSLA", "mid_signal": 49316, "gamma_signal": -3235, "vega_signal": 4919, "option_type": "C", "stock_price": 385.27, "utc_time": 1774465995000}, {"instrument": "TSLA", "mid_signal": 399115, "gamma_signal": -115924, "vega_signal": -22962, "option_type": "P", "stock_price": 385.27, "utc_time": 1774465995000}, {"instrument": "TSLA", "mid_signal": 83504, "gamma_signal": -92490, "vega_signal": 65300, "option_type": "C", "stock_price": 385.35, "utc_time": 1774466000000}, {"instrument": "TSLA", "mid_signal": -196885, "gamma_signal": -22755, "vega_signal": 1909773, "option_type": "P", "stock_price": 385.36, "utc_time": 1774466000000}, {"instrument": "TSLA", "mid_signal": 33705, "gamma_signal": 8865, "vega_signal": 2765, "option_type": "C", "stock_price": 385.39, "utc_time": 1774466005000}, {"instrument": "TSLA", "mid_signal": 3427, "gamma_signal": 18910, "vega_signal": 58007, "option_type": "P", "stock_price": 385.39, "utc_time": 1774466005000}, {"instrument": "TSLA", "mid_signal": -63770, "gamma_signal": -177945, "vega_signal": 2524, "option_type": "C", "stock_price": 385.53, "utc_time": 1774466010000}, {"instrument": "TSLA", "mid_signal": 505599, "gamma_signal": -91433, "vega_signal": -205541, "option_type": "P", "stock_price": 385.55, "utc_time": 1774466010000}, {"instrument": "TSLA", "mid_signal": 54571, "gamma_signal": -22992, "vega_signal": 19144, "option_type": "C", "stock_price": 385.5, "utc_time": 1774466015000}, {"instrument": "TSLA", "mid_signal": -610391, "gamma_signal": 23919, "vega_signal": 188716, "option_type": "P", "stock_price": 385.5, "utc_time": 1774466015000}, {"instrument": "TSLA", "mid_signal": -514074, "gamma_signal": -14472, "vega_signal": -182946, "option_type": "C", "stock_price": 385.56, "utc_time": 1774466020000}, {"instrument": "TSLA", "mid_signal": -878331, "gamma_signal": 491745, "vega_signal": -27447, "option_type": "P", "stock_price": 385.56, "utc_time": 1774466020000}, {"instrument": "TSLA", "mid_signal": -159847, "gamma_signal": -9586, "vega_signal": 19086, "option_type": "C", "stock_price": 385.56, "utc_time": 1774466025000}, {"instrument": "TSLA", "mid_signal": -116681, "gamma_signal": 2794, "vega_signal": -4300, "option_type": "P", "stock_price": 385.57, "utc_time": 1774466025000}, {"instrument": "TSLA", "mid_signal": -55459, "gamma_signal": 16426, "vega_signal": -81091, "option_type": "C", "stock_price": 385.55, "utc_time": 1774466030000}, {"instrument": "TSLA", "mid_signal": -952090, "gamma_signal": 476397, "vega_signal": 13560, "option_type": "P", "stock_price": 385.55, "utc_time": 1774466030000}, {"instrument": "TSLA", "mid_signal": 515723, "gamma_signal": 76452, "vega_signal": 154735, "option_type": "C", "stock_price": 385.58, "utc_time": 1774466035000}, {"instrument": "TSLA", "mid_signal": 909628, "gamma_signal": -60586, "vega_signal": -210983, "option_type": "P", "stock_price": 385.58, "utc_time": 1774466035000}, {"instrument": "TSLA", "mid_signal": 3314651, "gamma_signal": 790882, "vega_signal": 1989343, "option_type": "C", "stock_price": 385.62, "utc_time": 1774466040000}, {"instrument": "TSLA", "mid_signal": 1593519, "gamma_signal": -114985, "vega_signal": -449499, "option_type": "P", "stock_price": 385.62, "utc_time": 1774466040000}, {"instrument": "TSLA", "mid_signal": 1694118, "gamma_signal": 95019, "vega_signal": 363132, "option_type": "C", "stock_price": 385.55, "utc_time": 1774466045000}, {"instrument": "TSLA", "mid_signal": -411018, "gamma_signal": 17185, "vega_signal": 69720, "option_type": "P", "stock_price": 385.55, "utc_time": 1774466045000}, {"instrument": "TSLA", "mid_signal": -461185, "gamma_signal": -37450, "vega_signal": -352429, "option_type": "C", "stock_price": 385.55, "utc_time": 1774466050000}, {"instrument": "TSLA", "mid_signal": 351487, "gamma_signal": -6326, "vega_signal": -50096, "option_type": "P", "stock_price": 385.55, "utc_time": 1774466050000}, {"instrument": "TSLA", "mid_signal": 37272, "gamma_signal": -39700, "vega_signal": 128513, "option_type": "C", "stock_price": 385.53, "utc_time": 1774466055000}, {"instrument": "TSLA", "mid_signal": 130671, "gamma_signal": -18943, "vega_signal": -76601, "option_type": "P", "stock_price": 385.52, "utc_time": 1774466055000}, {"instrument": "TSLA", "mid_signal": 1085456, "gamma_signal": 107799, "vega_signal": 196049, "option_type": "C", "stock_price": 385.44, "utc_time": 1774466060000}, {"instrument": "TSLA", "mid_signal": 898710, "gamma_signal": -24749, "vega_signal": -80785, "option_type": "P", "stock_price": 385.44, "utc_time": 1774466060000}, {"instrument": "TSLA", "mid_signal": -239999, "gamma_signal": -44697, "vega_signal": -42449, "option_type": "C", "stock_price": 385.45, "utc_time": 1774466065000}, {"instrument": "TSLA", "mid_signal": -347557, "gamma_signal": 52563, "vega_signal": -19393, "option_type": "P", "stock_price": 385.45, "utc_time": 1774466065000}, {"instrument": "TSLA", "mid_signal": 1756835, "gamma_signal": 98708, "vega_signal": 373444, "option_type": "C", "stock_price": 385.38, "utc_time": 1774466070000}, {"instrument": "TSLA", "mid_signal": -931749, "gamma_signal": 144485, "vega_signal": -925, "option_type": "P", "stock_price": 385.45, "utc_time": 1774466070000}, {"instrument": "TSLA", "mid_signal": -131126, "gamma_signal": -1818, "vega_signal": -55653, "option_type": "C", "stock_price": 385.44, "utc_time": 1774466075000}, {"instrument": "TSLA", "mid_signal": -161089, "gamma_signal": 10753, "vega_signal": 98999, "option_type": "P", "stock_price": 385.44, "utc_time": 1774466075000}, {"instrument": "TSLA", "mid_signal": -53920, "gamma_signal": -7464, "vega_signal": 12097, "option_type": "C", "stock_price": 385.47, "utc_time": 1774466080000}, {"instrument": "TSLA", "mid_signal": -158942, "gamma_signal": 2845, "vega_signal": -335, "option_type": "P", "stock_price": 385.44, "utc_time": 1774466080000}, {"instrument": "TSLA", "mid_signal": 12069, "gamma_signal": 1769, "vega_signal": -16086, "option_type": "C", "stock_price": 385.55, "utc_time": 1774466085000}, {"instrument": "TSLA", "mid_signal": 317990, "gamma_signal": -158935, "vega_signal": 26228, "option_type": "P", "stock_price": 385.52, "utc_time": 1774466085000}, {"instrument": "TSLA", "mid_signal": -14436, "gamma_signal": 18092, "vega_signal": -63673, "option_type": "C", "stock_price": 385.6, "utc_time": 1774466090000}, {"instrument": "TSLA", "mid_signal": -14266, "gamma_signal": -47863, "vega_signal": 65064, "option_type": "P", "stock_price": 385.6, "utc_time": 1774466090000}, {"instrument": "TSLA", "mid_signal": 115756, "gamma_signal": -651, "vega_signal": 62140, "option_type": "C", "stock_price": 385.64, "utc_time": 1774466095000}, {"instrument": "TSLA", "mid_signal": -356622, "gamma_signal": 26305, "vega_signal": 52213, "option_type": "P", "stock_price": 385.64, "utc_time": 1774466095000}, {"instrument": "TSLA", "mid_signal": -449392, "gamma_signal": -12530, "vega_signal": -198474, "option_type": "C", "stock_price": 385.68, "utc_time": 1774466100000}, {"instrument": "TSLA", "mid_signal": -527440, "gamma_signal": 79597, "vega_signal": 26410, "option_type": "P", "stock_price": 385.68, "utc_time": 1774466100000}, {"instrument": "TSLA", "mid_signal": 11008, "gamma_signal": -62698, "vega_signal": 68286, "option_type": "C", "stock_price": 385.64, "utc_time": 1774466105000}, {"instrument": "TSLA", "mid_signal": 18087, "gamma_signal": -10201, "vega_signal": -26456, "option_type": "P", "stock_price": 385.67, "utc_time": 1774466105000}, {"instrument": "TSLA", "mid_signal": 491638, "gamma_signal": 81394, "vega_signal": 529343, "option_type": "C", "stock_price": 385.65, "utc_time": 1774466110000}, {"instrument": "TSLA", "mid_signal": 228103, "gamma_signal": -12588, "vega_signal": -48669, "option_type": "P", "stock_price": 385.64, "utc_time": 1774466110000}, {"instrument": "TSLA", "mid_signal": 2297755, "gamma_signal": 143286, "vega_signal": 943589, "option_type": "C", "stock_price": 385.71, "utc_time": 1774466115000}, {"instrument": "TSLA", "mid_signal": 44094, "gamma_signal": -68022, "vega_signal": 57898, "option_type": "P", "stock_price": 385.76, "utc_time": 1774466115000}, {"instrument": "TSLA", "mid_signal": -99649, "gamma_signal": -86020, "vega_signal": 6485, "option_type": "C", "stock_price": 385.78, "utc_time": 1774466120000}, {"instrument": "TSLA", "mid_signal": 103920, "gamma_signal": -107101, "vega_signal": -718, "option_type": "P", "stock_price": 385.78, "utc_time": 1774466120000}, {"instrument": "TSLA", "mid_signal": 692501, "gamma_signal": 75590, "vega_signal": 120791, "option_type": "C", "stock_price": 385.64, "utc_time": 1774466125000}, {"instrument": "TSLA", "mid_signal": -821298, "gamma_signal": 45896, "vega_signal": 109020, "option_type": "P", "stock_price": 385.64, "utc_time": 1774466125000}, {"instrument": "TSLA", "mid_signal": -147101, "gamma_signal": 8026, "vega_signal": 34578, "option_type": "C", "stock_price": 385.67, "utc_time": 1774466130000}, {"instrument": "TSLA", "mid_signal": -1480441, "gamma_signal": 767860, "vega_signal": 18692, "option_type": "P", "stock_price": 385.67, "utc_time": 1774466130000}, {"instrument": "TSLA", "mid_signal": 2386, "gamma_signal": 6576, "vega_signal": -33608, "option_type": "C", "stock_price": 385.67, "utc_time": 1774466135000}, {"instrument": "TSLA", "mid_signal": -448213, "gamma_signal": 19644, "vega_signal": 141349, "option_type": "P", "stock_price": 385.67, "utc_time": 1774466135000}, {"instrument": "TSLA", "mid_signal": 137377, "gamma_signal": 912, "vega_signal": 58290, "option_type": "C", "stock_price": 385.72, "utc_time": 1774466140000}, {"instrument": "TSLA", "mid_signal": 292724, "gamma_signal": -17186, "vega_signal": -62007, "option_type": "P", "stock_price": 385.72, "utc_time": 1774466140000}, {"instrument": "TSLA", "mid_signal": -374248, "gamma_signal": -3949, "vega_signal": -194423, "option_type": "C", "stock_price": 385.67, "utc_time": 1774466145000}, {"instrument": "TSLA", "mid_signal": -571725, "gamma_signal": -5765, "vega_signal": 75366, "option_type": "P", "stock_price": 385.67, "utc_time": 1774466145000}, {"instrument": "TSLA", "mid_signal": -358542, "gamma_signal": -22154, "vega_signal": -125704, "option_type": "C", "stock_price": 385.66, "utc_time": 1774466150000}, {"instrument": "TSLA", "mid_signal": -578175, "gamma_signal": 144577, "vega_signal": 68225, "option_type": "P", "stock_price": 385.66, "utc_time": 1774466150000}, {"instrument": "TSLA", "mid_signal": -644750, "gamma_signal": -10679, "vega_signal": -675282, "option_type": "C", "stock_price": 385.71, "utc_time": 1774466155000}, {"instrument": "TSLA", "mid_signal": 873459, "gamma_signal": -17768, "vega_signal": -767240, "option_type": "P", "stock_price": 385.71, "utc_time": 1774466155000}, {"instrument": "TSLA", "mid_signal": 105099, "gamma_signal": 73757, "vega_signal": -66487, "option_type": "C", "stock_price": 385.75, "utc_time": 1774466160000}, {"instrument": "TSLA", "mid_signal": -335536, "gamma_signal": 23332, "vega_signal": 114586, "option_type": "P", "stock_price": 385.75, "utc_time": 1774466160000}, {"instrument": "TSLA", "mid_signal": -328448, "gamma_signal": -5254, "vega_signal": 221340, "option_type": "C", "stock_price": 385.71, "utc_time": 1774466165000}, {"instrument": "TSLA", "mid_signal": 67608, "gamma_signal": -42374, "vega_signal": -4832, "option_type": "P", "stock_price": 385.74, "utc_time": 1774466165000}, {"instrument": "TSLA", "mid_signal": -126898, "gamma_signal": 97469, "vega_signal": -153162, "option_type": "C", "stock_price": 385.73, "utc_time": 1774466170000}, {"instrument": "TSLA", "mid_signal": -723535, "gamma_signal": 73496, "vega_signal": 93627, "option_type": "P", "stock_price": 385.73, "utc_time": 1774466170000}, {"instrument": "TSLA", "mid_signal": -453919, "gamma_signal": -24222, "vega_signal": -131645, "option_type": "C", "stock_price": 385.75, "utc_time": 1774466175000}, {"instrument": "TSLA", "mid_signal": 170122, "gamma_signal": -3258, "vega_signal": -10966, "option_type": "P", "stock_price": 385.75, "utc_time": 1774466175000}, {"instrument": "TSLA", "mid_signal": -437008, "gamma_signal": 40117, "vega_signal": -102583, "option_type": "C", "stock_price": 385.71, "utc_time": 1774466180000}, {"instrument": "TSLA", "mid_signal": 532301, "gamma_signal": -44290, "vega_signal": -75584, "option_type": "P", "stock_price": 385.725, "utc_time": 1774466180000}, {"instrument": "TSLA", "mid_signal": -257808, "gamma_signal": 3634, "vega_signal": -44166, "option_type": "C", "stock_price": 385.68, "utc_time": 1774466185000}, {"instrument": "TSLA", "mid_signal": 54889, "gamma_signal": -3266, "vega_signal": -80128, "option_type": "P", "stock_price": 385.68, "utc_time": 1774466185000}, {"instrument": "TSLA", "mid_signal": 697078, "gamma_signal": 530499, "vega_signal": 28906, "option_type": "C", "stock_price": 385.72, "utc_time": 1774466190000}, {"instrument": "TSLA", "mid_signal": 40447, "gamma_signal": -3742, "vega_signal": -12820, "option_type": "P", "stock_price": 385.71, "utc_time": 1774466190000}, {"instrument": "TSLA", "mid_signal": 811834, "gamma_signal": 544953, "vega_signal": -54395, "option_type": "C", "stock_price": 385.74, "utc_time": 1774466195000}, {"instrument": "TSLA", "mid_signal": -348748, "gamma_signal": 90999, "vega_signal": 41581, "option_type": "P", "stock_price": 385.74, "utc_time": 1774466195000}, {"instrument": "TSLA", "mid_signal": -91053, "gamma_signal": -4016, "vega_signal": -37284, "option_type": "C", "stock_price": 385.73, "utc_time": 1774466200000}, {"instrument": "TSLA", "mid_signal": -6289, "gamma_signal": -102, "vega_signal": -893, "option_type": "P", "stock_price": 385.73, "utc_time": 1774466200000}, {"instrument": "TSLA", "mid_signal": -293782, "gamma_signal": -13389, "vega_signal": -95658, "option_type": "C", "stock_price": 385.63, "utc_time": 1774466205000}, {"instrument": "TSLA", "mid_signal": 417319, "gamma_signal": -42499, "vega_signal": -101082, "option_type": "P", "stock_price": 385.69, "utc_time": 1774466205000}, {"instrument": "TSLA", "mid_signal": 221815, "gamma_signal": 31757, "vega_signal": 37676, "option_type": "C", "stock_price": 385.65, "utc_time": 1774466210000}, {"instrument": "TSLA", "mid_signal": 45853, "gamma_signal": -437, "vega_signal": 5, "option_type": "P", "stock_price": 385.65, "utc_time": 1774466210000}, {"instrument": "TSLA", "mid_signal": -92578, "gamma_signal": -7842, "vega_signal": -63739, "option_type": "C", "stock_price": 385.71, "utc_time": 1774466215000}, {"instrument": "TSLA", "mid_signal": 245255, "gamma_signal": -6957, "vega_signal": -55762, "option_type": "P", "stock_price": 385.71, "utc_time": 1774466215000}, {"instrument": "TSLA", "mid_signal": 16501, "gamma_signal": 1890, "vega_signal": 2565, "option_type": "C", "stock_price": 385.62, "utc_time": 1774466220000}, {"instrument": "TSLA", "mid_signal": 367204, "gamma_signal": -140065, "vega_signal": -78202, "option_type": "P", "stock_price": 385.62, "utc_time": 1774466220000}, {"instrument": "TSLA", "mid_signal": 449659, "gamma_signal": 14805, "vega_signal": 115419, "option_type": "C", "stock_price": 385.67, "utc_time": 1774466225000}, {"instrument": "TSLA", "mid_signal": 331454, "gamma_signal": -52936, "vega_signal": -6471, "option_type": "P", "stock_price": 385.67, "utc_time": 1774466225000}, {"instrument": "TSLA", "mid_signal": 333970, "gamma_signal": 28833, "vega_signal": 69651, "option_type": "C", "stock_price": 385.67, "utc_time": 1774466230000}, {"instrument": "TSLA", "mid_signal": -302962, "gamma_signal": 150286, "vega_signal": 28194, "option_type": "P", "stock_price": 385.71, "utc_time": 1774466230000}, {"instrument": "TSLA", "mid_signal": 135901, "gamma_signal": -5957, "vega_signal": 44095, "option_type": "C", "stock_price": 385.65, "utc_time": 1774466235000}, {"instrument": "TSLA", "mid_signal": -392202, "gamma_signal": 19569, "vega_signal": 78225, "option_type": "P", "stock_price": 385.65, "utc_time": 1774466235000}, {"instrument": "TSLA", "mid_signal": 391841, "gamma_signal": 64788, "vega_signal": 228762, "option_type": "C", "stock_price": 385.68, "utc_time": 1774466240000}, {"instrument": "TSLA", "mid_signal": -490951, "gamma_signal": 46002, "vega_signal": 330474, "option_type": "P", "stock_price": 385.69, "utc_time": 1774466240000}, {"instrument": "TSLA", "mid_signal": -97914, "gamma_signal": -16862, "vega_signal": -22609, "option_type": "C", "stock_price": 385.76, "utc_time": 1774466245000}, {"instrument": "TSLA", "mid_signal": 387167, "gamma_signal": -10521, "vega_signal": -35237, "option_type": "P", "stock_price": 385.73, "utc_time": 1774466245000}, {"instrument": "TSLA", "mid_signal": -40714, "gamma_signal": 5081, "vega_signal": -24152, "option_type": "C", "stock_price": 385.8, "utc_time": 1774466250000}, {"instrument": "TSLA", "mid_signal": -417073, "gamma_signal": 59165, "vega_signal": -23493, "option_type": "P", "stock_price": 385.78, "utc_time": 1774466250000}, {"instrument": "TSLA", "mid_signal": -1042386, "gamma_signal": -96292, "vega_signal": -218571, "option_type": "C", "stock_price": 385.77, "utc_time": 1774466255000}, {"instrument": "TSLA", "mid_signal": 193261, "gamma_signal": -2037, "vega_signal": -36031, "option_type": "P", "stock_price": 385.77, "utc_time": 1774466255000}, {"instrument": "TSLA", "mid_signal": 823320, "gamma_signal": 10455, "vega_signal": 270601, "option_type": "C", "stock_price": 385.75, "utc_time": 1774466260000}, {"instrument": "TSLA", "mid_signal": 68144, "gamma_signal": -1876, "vega_signal": -2133, "option_type": "P", "stock_price": 385.75, "utc_time": 1774466260000}, {"instrument": "TSLA", "mid_signal": 232329, "gamma_signal": 14646, "vega_signal": 73487, "option_type": "C", "stock_price": 385.77, "utc_time": 1774466265000}, {"instrument": "TSLA", "mid_signal": 4401612, "gamma_signal": -2491729, "vega_signal": -83132, "option_type": "P", "stock_price": 385.72, "utc_time": 1774466265000}, {"instrument": "TSLA", "mid_signal": -169767, "gamma_signal": 115511, "vega_signal": -152905, "option_type": "C", "stock_price": 385.76, "utc_time": 1774466270000}, {"instrument": "TSLA", "mid_signal": 31333, "gamma_signal": -19181, "vega_signal": 1213, "option_type": "P", "stock_price": 385.76, "utc_time": 1774466270000}, {"instrument": "TSLA", "mid_signal": -75056, "gamma_signal": -3532, "vega_signal": -2843, "option_type": "C", "stock_price": 385.81, "utc_time": 1774466275000}, {"instrument": "TSLA", "mid_signal": 623771, "gamma_signal": -36958, "vega_signal": -91599, "option_type": "P", "stock_price": 385.81, "utc_time": 1774466275000}, {"instrument": "TSLA", "mid_signal": 2938115, "gamma_signal": 2590105, "vega_signal": 39799, "option_type": "C", "stock_price": 385.81, "utc_time": 1774466280000}, {"instrument": "TSLA", "mid_signal": 125681, "gamma_signal": -46694, "vega_signal": -17210, "option_type": "P", "stock_price": 385.81, "utc_time": 1774466280000}, {"instrument": "TSLA", "mid_signal": -151917, "gamma_signal": -3112, "vega_signal": -131825, "option_type": "C", "stock_price": 385.88, "utc_time": 1774466285000}, {"instrument": "TSLA", "mid_signal": -502129, "gamma_signal": 33881, "vega_signal": 101886, "option_type": "P", "stock_price": 385.86, "utc_time": 1774466285000}, {"instrument": "TSLA", "mid_signal": -692391, "gamma_signal": -96263, "vega_signal": -225091, "option_type": "C", "stock_price": 385.99, "utc_time": 1774466290000}, {"instrument": "TSLA", "mid_signal": -227345, "gamma_signal": -21781, "vega_signal": 94162, "option_type": "P", "stock_price": 385.96, "utc_time": 1774466290000}, {"instrument": "TSLA", "mid_signal": 2163151, "gamma_signal": 2115012, "vega_signal": 161238, "option_type": "C", "stock_price": 386.02, "utc_time": 1774466295000}, {"instrument": "TSLA", "mid_signal": -340581, "gamma_signal": 11158, "vega_signal": 41522, "option_type": "P", "stock_price": 386.02, "utc_time": 1774466295000}, {"instrument": "TSLA", "mid_signal": -244411, "gamma_signal": -81948, "vega_signal": -121019, "option_type": "C", "stock_price": 385.99, "utc_time": 1774466300000}, {"instrument": "TSLA", "mid_signal": -629587, "gamma_signal": 7156, "vega_signal": 554898, "option_type": "P", "stock_price": 385.99, "utc_time": 1774466300000}, {"instrument": "TSLA", "mid_signal": -1793888, "gamma_signal": -140926, "vega_signal": -591687, "option_type": "C", "stock_price": 385.95, "utc_time": 1774466305000}, {"instrument": "TSLA", "mid_signal": -155272, "gamma_signal": 17471, "vega_signal": 60255, "option_type": "P", "stock_price": 385.95, "utc_time": 1774466305000}, {"instrument": "TSLA", "mid_signal": 125405, "gamma_signal": 90895, "vega_signal": -98593, "option_type": "C", "stock_price": 385.88, "utc_time": 1774466310000}, {"instrument": "TSLA", "mid_signal": -198052, "gamma_signal": 1621, "vega_signal": 16677, "option_type": "P", "stock_price": 385.88, "utc_time": 1774466310000}, {"instrument": "TSLA", "mid_signal": -78636, "gamma_signal": 8713, "vega_signal": -58408, "option_type": "C", "stock_price": 385.88, "utc_time": 1774466315000}, {"instrument": "TSLA", "mid_signal": -11360, "gamma_signal": 125, "vega_signal": 6533, "option_type": "P", "stock_price": 385.91, "utc_time": 1774466315000}, {"instrument": "TSLA", "mid_signal": -50559, "gamma_signal": -23236, "vega_signal": -13262, "option_type": "C", "stock_price": 385.88, "utc_time": 1774466320000}, {"instrument": "TSLA", "mid_signal": -85461, "gamma_signal": 128939, "vega_signal": -13191, "option_type": "P", "stock_price": 385.88, "utc_time": 1774466320000}, {"instrument": "TSLA", "mid_signal": -1622616, "gamma_signal": -59085, "vega_signal": -595704, "option_type": "C", "stock_price": 385.85, "utc_time": 1774466325000}, {"instrument": "TSLA", "mid_signal": 24753, "gamma_signal": 6805, "vega_signal": -73772, "option_type": "P", "stock_price": 385.81, "utc_time": 1774466325000}, {"instrument": "TSLA", "mid_signal": -181081, "gamma_signal": 22976, "vega_signal": -173746, "option_type": "C", "stock_price": 385.72, "utc_time": 1774466330000}, {"instrument": "TSLA", "mid_signal": 223660, "gamma_signal": -7693, "vega_signal": -84229, "option_type": "P", "stock_price": 385.72, "utc_time": 1774466330000}, {"instrument": "TSLA", "mid_signal": -138629, "gamma_signal": -9771, "vega_signal": -61135, "option_type": "C", "stock_price": 385.8, "utc_time": 1774466335000}, {"instrument": "TSLA", "mid_signal": 487204, "gamma_signal": -6615, "vega_signal": -99444, "option_type": "P", "stock_price": 385.8, "utc_time": 1774466335000}, {"instrument": "TSLA", "mid_signal": -1014696, "gamma_signal": -66476, "vega_signal": -13454, "option_type": "C", "stock_price": 385.81, "utc_time": 1774466340000}, {"instrument": "TSLA", "mid_signal": -1251667, "gamma_signal": 59708, "vega_signal": 307029, "option_type": "P", "stock_price": 385.81, "utc_time": 1774466340000}, {"instrument": "TSLA", "mid_signal": -368226, "gamma_signal": -106473, "vega_signal": -257490, "option_type": "C", "stock_price": 385.89, "utc_time": 1774466345000}, {"instrument": "TSLA", "mid_signal": -232322, "gamma_signal": 264983, "vega_signal": 219, "option_type": "P", "stock_price": 385.89, "utc_time": 1774466345000}, {"instrument": "TSLA", "mid_signal": 203996, "gamma_signal": 8308, "vega_signal": 425463, "option_type": "C", "stock_price": 386.02, "utc_time": 1774466350000}, {"instrument": "TSLA", "mid_signal": 195505, "gamma_signal": -10187, "vega_signal": -113793, "option_type": "P", "stock_price": 386.06, "utc_time": 1774466350000}, {"instrument": "TSLA", "mid_signal": -423451, "gamma_signal": -25258, "vega_signal": -230116, "option_type": "C", "stock_price": 386.22, "utc_time": 1774466355000}, {"instrument": "TSLA", "mid_signal": -13590, "gamma_signal": 3346, "vega_signal": 14170, "option_type": "P", "stock_price": 386.22, "utc_time": 1774466355000}, {"instrument": "TSLA", "mid_signal": -861128, "gamma_signal": -315003, "vega_signal": 54396, "option_type": "C", "stock_price": 386.22, "utc_time": 1774466360000}, {"instrument": "TSLA", "mid_signal": -378564, "gamma_signal": 67209, "vega_signal": 84477, "option_type": "P", "stock_price": 386.22, "utc_time": 1774466360000}, {"instrument": "TSLA", "mid_signal": -159449, "gamma_signal": 92550, "vega_signal": -287772, "option_type": "C", "stock_price": 386.22, "utc_time": 1774466365000}, {"instrument": "TSLA", "mid_signal": -251811, "gamma_signal": -321393, "vega_signal": 72538, "option_type": "P", "stock_price": 386.22, "utc_time": 1774466365000}, {"instrument": "TSLA", "mid_signal": -985691, "gamma_signal": -107257, "vega_signal": 170636, "option_type": "C", "stock_price": 386.26, "utc_time": 1774466370000}, {"instrument": "TSLA", "mid_signal": 190531, "gamma_signal": 12359, "vega_signal": -84389, "option_type": "P", "stock_price": 386.26, "utc_time": 1774466370000}, {"instrument": "TSLA", "mid_signal": 145739, "gamma_signal": 27538, "vega_signal": 14747, "option_type": "C", "stock_price": 386.24, "utc_time": 1774466375000}, {"instrument": "TSLA", "mid_signal": 185885, "gamma_signal": -9992, "vega_signal": -6183, "option_type": "P", "stock_price": 386.31, "utc_time": 1774466375000}, {"instrument": "TSLA", "mid_signal": -2437415, "gamma_signal": -215131, "vega_signal": -470538, "option_type": "C", "stock_price": 386.33, "utc_time": 1774466380000}, {"instrument": "TSLA", "mid_signal": -816329, "gamma_signal": 727575, "vega_signal": -69615, "option_type": "P", "stock_price": 386.33, "utc_time": 1774466380000}, {"instrument": "TSLA", "mid_signal": -770511, "gamma_signal": -395633, "vega_signal": -166380, "option_type": "C", "stock_price": 386.4, "utc_time": 1774466385000}, {"instrument": "TSLA", "mid_signal": 1322992, "gamma_signal": 65389, "vega_signal": 301056, "option_type": "P", "stock_price": 386.4, "utc_time": 1774466385000}, {"instrument": "TSLA", "mid_signal": 23316, "gamma_signal": 39387, "vega_signal": -111612, "option_type": "C", "stock_price": 386.4, "utc_time": 1774466390000}, {"instrument": "TSLA", "mid_signal": 636306, "gamma_signal": 30210, "vega_signal": -2000556, "option_type": "P", "stock_price": 386.45, "utc_time": 1774466390000}, {"instrument": "TSLA", "mid_signal": 1109219, "gamma_signal": 205964, "vega_signal": 331005, "option_type": "C", "stock_price": 386.395, "utc_time": 1774466395000}, {"instrument": "TSLA", "mid_signal": -95287, "gamma_signal": 21773, "vega_signal": 23042, "option_type": "P", "stock_price": 386.4, "utc_time": 1774466395000}, {"instrument": "TSLA", "mid_signal": -661636, "gamma_signal": -42566, "vega_signal": -320646, "option_type": "C", "stock_price": 386.39, "utc_time": 1774466400000}, {"instrument": "TSLA", "mid_signal": 228305, "gamma_signal": -12645, "vega_signal": -57602, "option_type": "P", "stock_price": 386.39, "utc_time": 1774466400000}, {"instrument": "TSLA", "mid_signal": -787747, "gamma_signal": -412893, "vega_signal": 104502, "option_type": "C", "stock_price": 386.39, "utc_time": 1774466405000}, {"instrument": "TSLA", "mid_signal": 592279, "gamma_signal": -33714, "vega_signal": -151939, "option_type": "P", "stock_price": 386.38, "utc_time": 1774466405000}, {"instrument": "TSLA", "mid_signal": 1342346, "gamma_signal": -62660, "vega_signal": 6542970, "option_type": "C", "stock_price": 386.36, "utc_time": 1774466410000}, {"instrument": "TSLA", "mid_signal": -609612, "gamma_signal": 38908, "vega_signal": 112079, "option_type": "P", "stock_price": 386.36, "utc_time": 1774466410000}, {"instrument": "TSLA", "mid_signal": -91194, "gamma_signal": 3602, "vega_signal": -39129, "option_type": "C", "stock_price": 386.37, "utc_time": 1774466415000}, {"instrument": "TSLA", "mid_signal": -614749, "gamma_signal": 22148, "vega_signal": 240418, "option_type": "P", "stock_price": 386.37, "utc_time": 1774466415000}, {"instrument": "TSLA", "mid_signal": -102175, "gamma_signal": 4475, "vega_signal": -16240, "option_type": "C", "stock_price": 386.53, "utc_time": 1774466420000}, {"instrument": "TSLA", "mid_signal": 70891, "gamma_signal": -3503, "vega_signal": 77903, "option_type": "P", "stock_price": 386.48, "utc_time": 1774466420000}, {"instrument": "TSLA", "mid_signal": -1104970, "gamma_signal": -204630, "vega_signal": -389432, "option_type": "C", "stock_price": 386.59, "utc_time": 1774466425000}, {"instrument": "TSLA", "mid_signal": -385774, "gamma_signal": 88896, "vega_signal": 28553, "option_type": "P", "stock_price": 386.59, "utc_time": 1774466425000}, {"instrument": "TSLA", "mid_signal": -1569600, "gamma_signal": -317203, "vega_signal": 52658, "option_type": "C", "stock_price": 386.53, "utc_time": 1774466430000}, {"instrument": "TSLA", "mid_signal": -520856, "gamma_signal": 34922, "vega_signal": 202056, "option_type": "P", "stock_price": 386.53, "utc_time": 1774466430000}, {"instrument": "TSLA", "mid_signal": -340542, "gamma_signal": 42648, "vega_signal": -207594, "option_type": "C", "stock_price": 386.56, "utc_time": 1774466435000}, {"instrument": "TSLA", "mid_signal": -2399817, "gamma_signal": 1450603, "vega_signal": 124776, "option_type": "P", "stock_price": 386.56, "utc_time": 1774466435000}, {"instrument": "TSLA", "mid_signal": -321584, "gamma_signal": -67875, "vega_signal": -85276, "option_type": "C", "stock_price": 386.54, "utc_time": 1774466440000}, {"instrument": "TSLA", "mid_signal": 238212, "gamma_signal": -64296, "vega_signal": -1663, "option_type": "P", "stock_price": 386.52, "utc_time": 1774466440000}, {"instrument": "TSLA", "mid_signal": 150008, "gamma_signal": -8191, "vega_signal": 70420, "option_type": "C", "stock_price": 386.6, "utc_time": 1774466445000}, {"instrument": "TSLA", "mid_signal": 171823, "gamma_signal": -63826, "vega_signal": -21418, "option_type": "P", "stock_price": 386.56, "utc_time": 1774466445000}, {"instrument": "TSLA", "mid_signal": -198765, "gamma_signal": -8959, "vega_signal": -26575, "option_type": "C", "stock_price": 386.92, "utc_time": 1774466450000}, {"instrument": "TSLA", "mid_signal": 1733619, "gamma_signal": -1156306, "vega_signal": -91006, "option_type": "P", "stock_price": 386.92, "utc_time": 1774466450000}, {"instrument": "TSLA", "mid_signal": -7100517, "gamma_signal": -2553530, "vega_signal": -338251, "option_type": "C", "stock_price": 386.85, "utc_time": 1774466455000}, {"instrument": "TSLA", "mid_signal": 624366, "gamma_signal": -1620, "vega_signal": -137658, "option_type": "P", "stock_price": 386.85, "utc_time": 1774466455000}, {"instrument": "TSLA", "mid_signal": -274168, "gamma_signal": -70924, "vega_signal": -2292147, "option_type": "C", "stock_price": 386.72, "utc_time": 1774466460000}, {"instrument": "TSLA", "mid_signal": 148632, "gamma_signal": 4805, "vega_signal": -61097, "option_type": "P", "stock_price": 386.75, "utc_time": 1774466460000}, {"instrument": "TSLA", "mid_signal": -1283550, "gamma_signal": -776353, "vega_signal": 294186, "option_type": "C", "stock_price": 386.8, "utc_time": 1774466465000}, {"instrument": "TSLA", "mid_signal": -4961, "gamma_signal": 20571, "vega_signal": 5689, "option_type": "P", "stock_price": 386.79, "utc_time": 1774466465000}, {"instrument": "TSLA", "mid_signal": 93117, "gamma_signal": -209473, "vega_signal": -26794, "option_type": "C", "stock_price": 386.71, "utc_time": 1774466470000}, {"instrument": "TSLA", "mid_signal": -1402788, "gamma_signal": 964411, "vega_signal": 124407, "option_type": "P", "stock_price": 386.71, "utc_time": 1774466470000}, {"instrument": "TSLA", "mid_signal": 444042, "gamma_signal": 77152, "vega_signal": 56906, "option_type": "C", "stock_price": 386.6, "utc_time": 1774466475000}, {"instrument": "TSLA", "mid_signal": 477146, "gamma_signal": -91754, "vega_signal": 19352, "option_type": "P", "stock_price": 386.6, "utc_time": 1774466475000}, {"instrument": "TSLA", "mid_signal": -539518, "gamma_signal": -86276, "vega_signal": -62225, "option_type": "C", "stock_price": 386.55, "utc_time": 1774466480000}, {"instrument": "TSLA", "mid_signal": -180109, "gamma_signal": -22399, "vega_signal": 142372, "option_type": "P", "stock_price": 386.55, "utc_time": 1774466480000}, {"instrument": "TSLA", "mid_signal": -820671, "gamma_signal": -111072, "vega_signal": -347241, "option_type": "C", "stock_price": 386.58, "utc_time": 1774466485000}, {"instrument": "TSLA", "mid_signal": -493563, "gamma_signal": 73986, "vega_signal": 115849, "option_type": "P", "stock_price": 386.58, "utc_time": 1774466485000}, {"instrument": "TSLA", "mid_signal": 176960, "gamma_signal": 93185, "vega_signal": 49173, "option_type": "C", "stock_price": 386.61, "utc_time": 1774466490000}, {"instrument": "TSLA", "mid_signal": -1162334, "gamma_signal": 232163, "vega_signal": 417701, "option_type": "P", "stock_price": 386.61, "utc_time": 1774466490000}, {"instrument": "TSLA", "mid_signal": -515722, "gamma_signal": -229855, "vega_signal": -15109, "option_type": "C", "stock_price": 386.5, "utc_time": 1774466495000}, {"instrument": "TSLA", "mid_signal": -77193, "gamma_signal": -1510, "vega_signal": 16027, "option_type": "P", "stock_price": 386.53, "utc_time": 1774466495000}, {"instrument": "TSLA", "mid_signal": -215471, "gamma_signal": -10619, "vega_signal": -91067, "option_type": "C", "stock_price": 386.52, "utc_time": 1774466500000}, {"instrument": "TSLA", "mid_signal": -961531, "gamma_signal": 526248, "vega_signal": -54175, "option_type": "P", "stock_price": 386.52, "utc_time": 1774466500000}, {"instrument": "TSLA", "mid_signal": -4464258, "gamma_signal": -2450365, "vega_signal": -216837, "option_type": "C", "stock_price": 386.57, "utc_time": 1774466505000}, {"instrument": "TSLA", "mid_signal": -395505, "gamma_signal": 206251, "vega_signal": 60029, "option_type": "P", "stock_price": 386.57, "utc_time": 1774466505000}, {"instrument": "TSLA", "mid_signal": -471982, "gamma_signal": -22659, "vega_signal": -132148, "option_type": "C", "stock_price": 386.63, "utc_time": 1774466510000}, {"instrument": "TSLA", "mid_signal": -159413, "gamma_signal": 1310, "vega_signal": 50563, "option_type": "P", "stock_price": 386.62, "utc_time": 1774466510000}, {"instrument": "TSLA", "mid_signal": 162412, "gamma_signal": 7204, "vega_signal": -24590, "option_type": "C", "stock_price": 386.61, "utc_time": 1774466515000}, {"instrument": "TSLA", "mid_signal": -54274, "gamma_signal": 11030, "vega_signal": 4797, "option_type": "P", "stock_price": 386.61, "utc_time": 1774466515000}, {"instrument": "TSLA", "mid_signal": -61703, "gamma_signal": -86826, "vega_signal": 50262, "option_type": "C", "stock_price": 386.59, "utc_time": 1774466520000}, {"instrument": "TSLA", "mid_signal": 415070, "gamma_signal": -40891, "vega_signal": -61152, "option_type": "P", "stock_price": 386.59, "utc_time": 1774466520000}, {"instrument": "TSLA", "mid_signal": -634191, "gamma_signal": -54948, "vega_signal": -197025, "option_type": "C", "stock_price": 386.58, "utc_time": 1774466525000}, {"instrument": "TSLA", "mid_signal": -500591, "gamma_signal": 55173, "vega_signal": 244753, "option_type": "P", "stock_price": 386.58, "utc_time": 1774466525000}, {"instrument": "TSLA", "mid_signal": -123701, "gamma_signal": 9786, "vega_signal": -74992, "option_type": "C", "stock_price": 386.6, "utc_time": 1774466530000}, {"instrument": "TSLA", "mid_signal": 829510, "gamma_signal": -46308, "vega_signal": -34295, "option_type": "P", "stock_price": 386.6, "utc_time": 1774466530000}, {"instrument": "TSLA", "mid_signal": -540899, "gamma_signal": -133438, "vega_signal": -37126, "option_type": "C", "stock_price": 386.6, "utc_time": 1774466535000}, {"instrument": "TSLA", "mid_signal": -115281, "gamma_signal": 4613, "vega_signal": 29592, "option_type": "P", "stock_price": 386.6, "utc_time": 1774466535000}, {"instrument": "TSLA", "mid_signal": 662405, "gamma_signal": 379686, "vega_signal": 67206, "option_type": "C", "stock_price": 386.53, "utc_time": 1774466540000}, {"instrument": "TSLA", "mid_signal": 106111, "gamma_signal": -14204, "vega_signal": -69873, "option_type": "P", "stock_price": 386.53, "utc_time": 1774466540000}, {"instrument": "TSLA", "mid_signal": -33169, "gamma_signal": 49673, "vega_signal": -30300, "option_type": "C", "stock_price": 386.55, "utc_time": 1774466545000}, {"instrument": "TSLA", "mid_signal": 273998, "gamma_signal": -19808, "vega_signal": -97076, "option_type": "P", "stock_price": 386.55, "utc_time": 1774466545000}, {"instrument": "TSLA", "mid_signal": -167842, "gamma_signal": -31550, "vega_signal": 26378, "option_type": "C", "stock_price": 386.53, "utc_time": 1774466550000}, {"instrument": "TSLA", "mid_signal": -23959, "gamma_signal": -53775, "vega_signal": -3004, "option_type": "P", "stock_price": 386.53, "utc_time": 1774466550000}, {"instrument": "TSLA", "mid_signal": -178011, "gamma_signal": -37209, "vega_signal": -11929, "option_type": "C", "stock_price": 386.6, "utc_time": 1774466555000}, {"instrument": "TSLA", "mid_signal": -232442, "gamma_signal": 165720, "vega_signal": 37890, "option_type": "P", "stock_price": 386.6, "utc_time": 1774466555000}, {"instrument": "TSLA", "mid_signal": 2145287, "gamma_signal": 462966, "vega_signal": -1168336, "option_type": "C", "stock_price": 386.71, "utc_time": 1774466560000}, {"instrument": "TSLA", "mid_signal": 451700, "gamma_signal": -28943, "vega_signal": -137891, "option_type": "P", "stock_price": 386.71, "utc_time": 1774466560000}, {"instrument": "TSLA", "mid_signal": -131292, "gamma_signal": 42581, "vega_signal": -58123, "option_type": "C", "stock_price": 386.73, "utc_time": 1774466565000}, {"instrument": "TSLA", "mid_signal": 113411, "gamma_signal": 6901, "vega_signal": -53195, "option_type": "P", "stock_price": 386.68, "utc_time": 1774466565000}, {"instrument": "TSLA", "mid_signal": 103110, "gamma_signal": 33390, "vega_signal": -22947, "option_type": "C", "stock_price": 386.7, "utc_time": 1774466570000}, {"instrument": "TSLA", "mid_signal": -3833516, "gamma_signal": 2764162, "vega_signal": 162905, "option_type": "P", "stock_price": 386.7, "utc_time": 1774466570000}, {"instrument": "TSLA", "mid_signal": -221504, "gamma_signal": -45790, "vega_signal": -36325, "option_type": "C", "stock_price": 386.68, "utc_time": 1774466575000}, {"instrument": "TSLA", "mid_signal": 7107, "gamma_signal": -469, "vega_signal": -1654, "option_type": "P", "stock_price": 386.68, "utc_time": 1774466575000}, {"instrument": "TSLA", "mid_signal": -23408, "gamma_signal": -18629, "vega_signal": -6753, "option_type": "C", "stock_price": 386.58, "utc_time": 1774466580000}, {"instrument": "TSLA", "mid_signal": -157860, "gamma_signal": 35551, "vega_signal": 40099, "option_type": "P", "stock_price": 386.58, "utc_time": 1774466580000}, {"instrument": "TSLA", "mid_signal": 103790, "gamma_signal": 48460, "vega_signal": 13006, "option_type": "C", "stock_price": 386.53, "utc_time": 1774466585000}, {"instrument": "TSLA", "mid_signal": 203446, "gamma_signal": 351426, "vega_signal": -365911, "option_type": "P", "stock_price": 386.53, "utc_time": 1774466585000}, {"instrument": "TSLA", "mid_signal": 271013, "gamma_signal": 42456, "vega_signal": 64157, "option_type": "C", "stock_price": 386.52, "utc_time": 1774466590000}, {"instrument": "TSLA", "mid_signal": 65653, "gamma_signal": -19891, "vega_signal": -9404, "option_type": "P", "stock_price": 386.52, "utc_time": 1774466590000}, {"instrument": "TSLA", "mid_signal": 147522, "gamma_signal": 154281, "vega_signal": -13321, "option_type": "C", "stock_price": 386.52, "utc_time": 1774466595000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.52, "utc_time": 1774466595000}, {"instrument": "TSLA", "mid_signal": -44621, "gamma_signal": 1739, "vega_signal": -53393, "option_type": "C", "stock_price": 386.57, "utc_time": 1774466600000}, {"instrument": "TSLA", "mid_signal": -62337, "gamma_signal": 8744, "vega_signal": 4885, "option_type": "P", "stock_price": 386.57, "utc_time": 1774466600000}, {"instrument": "TSLA", "mid_signal": -156879, "gamma_signal": -35944, "vega_signal": -23768, "option_type": "C", "stock_price": 386.54, "utc_time": 1774466605000}, {"instrument": "TSLA", "mid_signal": 313564, "gamma_signal": -5552, "vega_signal": -68135, "option_type": "P", "stock_price": 386.54, "utc_time": 1774466605000}, {"instrument": "TSLA", "mid_signal": -21706491, "gamma_signal": -1176115, "vega_signal": -4457706, "option_type": "C", "stock_price": 386.49, "utc_time": 1774466610000}, {"instrument": "TSLA", "mid_signal": -231516, "gamma_signal": -83928, "vega_signal": 204262, "option_type": "P", "stock_price": 386.5, "utc_time": 1774466610000}, {"instrument": "TSLA", "mid_signal": -212752, "gamma_signal": -11312, "vega_signal": -21273, "option_type": "C", "stock_price": 386.52, "utc_time": 1774466615000}, {"instrument": "TSLA", "mid_signal": 473352, "gamma_signal": -487080, "vega_signal": 39764, "option_type": "P", "stock_price": 386.52, "utc_time": 1774466615000}, {"instrument": "TSLA", "mid_signal": -32695, "gamma_signal": -455, "vega_signal": 4153, "option_type": "C", "stock_price": 386.535, "utc_time": 1774466620000}, {"instrument": "TSLA", "mid_signal": 207729, "gamma_signal": -7582, "vega_signal": -66458, "option_type": "P", "stock_price": 386.515, "utc_time": 1774466620000}, {"instrument": "TSLA", "mid_signal": -56807, "gamma_signal": -1025, "vega_signal": -125227, "option_type": "C", "stock_price": 386.6, "utc_time": 1774466625000}, {"instrument": "TSLA", "mid_signal": -1267420, "gamma_signal": 68354, "vega_signal": 197026, "option_type": "P", "stock_price": 386.6, "utc_time": 1774466625000}, {"instrument": "TSLA", "mid_signal": 130753, "gamma_signal": 12443, "vega_signal": 51378, "option_type": "C", "stock_price": 386.61, "utc_time": 1774466630000}, {"instrument": "TSLA", "mid_signal": 764727, "gamma_signal": -547169, "vega_signal": 87768, "option_type": "P", "stock_price": 386.61, "utc_time": 1774466630000}, {"instrument": "TSLA", "mid_signal": -86336, "gamma_signal": 1350, "vega_signal": 13430, "option_type": "C", "stock_price": 386.6, "utc_time": 1774466635000}, {"instrument": "TSLA", "mid_signal": -92144, "gamma_signal": 8122, "vega_signal": 37939, "option_type": "P", "stock_price": 386.6, "utc_time": 1774466635000}, {"instrument": "TSLA", "mid_signal": 19354, "gamma_signal": 177537, "vega_signal": 3496, "option_type": "C", "stock_price": 386.65, "utc_time": 1774466640000}, {"instrument": "TSLA", "mid_signal": 128123, "gamma_signal": -4493, "vega_signal": -75510, "option_type": "P", "stock_price": 386.63, "utc_time": 1774466640000}, {"instrument": "TSLA", "mid_signal": -1130115, "gamma_signal": -125739, "vega_signal": -199280, "option_type": "C", "stock_price": 386.65, "utc_time": 1774466645000}, {"instrument": "TSLA", "mid_signal": 1091733, "gamma_signal": -74121, "vega_signal": -157832, "option_type": "P", "stock_price": 386.65, "utc_time": 1774466645000}, {"instrument": "TSLA", "mid_signal": -213589, "gamma_signal": 46295, "vega_signal": 85293, "option_type": "C", "stock_price": 386.5, "utc_time": 1774466650000}, {"instrument": "TSLA", "mid_signal": 780670, "gamma_signal": -50328, "vega_signal": -344467, "option_type": "P", "stock_price": 386.5, "utc_time": 1774466650000}, {"instrument": "TSLA", "mid_signal": 526321, "gamma_signal": 61996, "vega_signal": 289227, "option_type": "C", "stock_price": 386.49, "utc_time": 1774466655000}, {"instrument": "TSLA", "mid_signal": 274520, "gamma_signal": -100858, "vega_signal": 28742, "option_type": "P", "stock_price": 386.52, "utc_time": 1774466655000}, {"instrument": "TSLA", "mid_signal": -51516, "gamma_signal": 22327, "vega_signal": -24955, "option_type": "C", "stock_price": 386.51, "utc_time": 1774466660000}, {"instrument": "TSLA", "mid_signal": -396500, "gamma_signal": -24819, "vega_signal": 116674, "option_type": "P", "stock_price": 386.505, "utc_time": 1774466660000}, {"instrument": "TSLA", "mid_signal": -418032, "gamma_signal": -27092, "vega_signal": -211913, "option_type": "C", "stock_price": 386.49, "utc_time": 1774466665000}, {"instrument": "TSLA", "mid_signal": 26935, "gamma_signal": -14202, "vega_signal": -105390, "option_type": "P", "stock_price": 386.49, "utc_time": 1774466665000}, {"instrument": "TSLA", "mid_signal": 9225, "gamma_signal": 210, "vega_signal": -8794, "option_type": "C", "stock_price": 386.38, "utc_time": 1774466670000}, {"instrument": "TSLA", "mid_signal": -243034, "gamma_signal": 66368, "vega_signal": 24754, "option_type": "P", "stock_price": 386.38, "utc_time": 1774466670000}, {"instrument": "TSLA", "mid_signal": -451342, "gamma_signal": -75734, "vega_signal": -227412, "option_type": "C", "stock_price": 386.4, "utc_time": 1774466675000}, {"instrument": "TSLA", "mid_signal": 253539, "gamma_signal": -9183, "vega_signal": -66431, "option_type": "P", "stock_price": 386.4, "utc_time": 1774466675000}, {"instrument": "TSLA", "mid_signal": -73935, "gamma_signal": -39730, "vega_signal": -6578, "option_type": "C", "stock_price": 386.47, "utc_time": 1774466680000}, {"instrument": "TSLA", "mid_signal": -259884, "gamma_signal": 3350, "vega_signal": 65689, "option_type": "P", "stock_price": 386.47, "utc_time": 1774466680000}, {"instrument": "TSLA", "mid_signal": -276153, "gamma_signal": -44613, "vega_signal": -116780, "option_type": "C", "stock_price": 386.45, "utc_time": 1774466685000}, {"instrument": "TSLA", "mid_signal": 1277941, "gamma_signal": -966218, "vega_signal": -9409, "option_type": "P", "stock_price": 386.46, "utc_time": 1774466685000}, {"instrument": "TSLA", "mid_signal": -79154, "gamma_signal": -6, "vega_signal": -170908, "option_type": "C", "stock_price": 386.48, "utc_time": 1774466690000}, {"instrument": "TSLA", "mid_signal": -47949, "gamma_signal": -1957, "vega_signal": -10853, "option_type": "P", "stock_price": 386.48, "utc_time": 1774466690000}, {"instrument": "TSLA", "mid_signal": -301816, "gamma_signal": -20323, "vega_signal": -144930, "option_type": "C", "stock_price": 386.42, "utc_time": 1774466695000}, {"instrument": "TSLA", "mid_signal": 1294443, "gamma_signal": -1114755, "vega_signal": -87485, "option_type": "P", "stock_price": 386.42, "utc_time": 1774466695000}, {"instrument": "TSLA", "mid_signal": -163581, "gamma_signal": -89359, "vega_signal": -151046, "option_type": "C", "stock_price": 386.4, "utc_time": 1774466700000}, {"instrument": "TSLA", "mid_signal": 1017382, "gamma_signal": -887623, "vega_signal": 31606, "option_type": "P", "stock_price": 386.4, "utc_time": 1774466700000}, {"instrument": "TSLA", "mid_signal": 253786, "gamma_signal": -2472, "vega_signal": 208689, "option_type": "C", "stock_price": 386.2, "utc_time": 1774466705000}, {"instrument": "TSLA", "mid_signal": -252904, "gamma_signal": 117726, "vega_signal": 9287, "option_type": "P", "stock_price": 386.2, "utc_time": 1774466705000}, {"instrument": "TSLA", "mid_signal": 87168, "gamma_signal": -24338, "vega_signal": 110947, "option_type": "C", "stock_price": 386.29, "utc_time": 1774466710000}, {"instrument": "TSLA", "mid_signal": -734381, "gamma_signal": 34562, "vega_signal": 58771, "option_type": "P", "stock_price": 386.29, "utc_time": 1774466710000}, {"instrument": "TSLA", "mid_signal": -653979, "gamma_signal": 27508, "vega_signal": 12798, "option_type": "C", "stock_price": 386.33, "utc_time": 1774466715000}, {"instrument": "TSLA", "mid_signal": 1138486, "gamma_signal": -287945, "vega_signal": -151940, "option_type": "P", "stock_price": 386.33, "utc_time": 1774466715000}, {"instrument": "TSLA", "mid_signal": -15388, "gamma_signal": 200588, "vega_signal": 183136, "option_type": "C", "stock_price": 386.27, "utc_time": 1774466720000}, {"instrument": "TSLA", "mid_signal": 311797, "gamma_signal": 44090, "vega_signal": 13533, "option_type": "P", "stock_price": 386.27, "utc_time": 1774466720000}, {"instrument": "TSLA", "mid_signal": -183677, "gamma_signal": 65618, "vega_signal": -155907, "option_type": "C", "stock_price": 386.29, "utc_time": 1774466725000}, {"instrument": "TSLA", "mid_signal": -205892, "gamma_signal": 83941, "vega_signal": -66152, "option_type": "P", "stock_price": 386.3, "utc_time": 1774466725000}, {"instrument": "TSLA", "mid_signal": -635674, "gamma_signal": -31143, "vega_signal": -184346, "option_type": "C", "stock_price": 386.33, "utc_time": 1774466730000}, {"instrument": "TSLA", "mid_signal": -492236, "gamma_signal": -18332, "vega_signal": 4851, "option_type": "P", "stock_price": 386.33, "utc_time": 1774466730000}, {"instrument": "TSLA", "mid_signal": 40790, "gamma_signal": 421, "vega_signal": -27926, "option_type": "C", "stock_price": 386.33, "utc_time": 1774466735000}, {"instrument": "TSLA", "mid_signal": 243827, "gamma_signal": -57150, "vega_signal": 17608, "option_type": "P", "stock_price": 386.33, "utc_time": 1774466735000}, {"instrument": "TSLA", "mid_signal": 81775, "gamma_signal": 11377, "vega_signal": 25591, "option_type": "C", "stock_price": 386.2, "utc_time": 1774466740000}, {"instrument": "TSLA", "mid_signal": -408408, "gamma_signal": 26198, "vega_signal": 76831, "option_type": "P", "stock_price": 386.2, "utc_time": 1774466740000}, {"instrument": "TSLA", "mid_signal": 58709, "gamma_signal": 6551, "vega_signal": 28401, "option_type": "C", "stock_price": 386.16, "utc_time": 1774466745000}, {"instrument": "TSLA", "mid_signal": 659266, "gamma_signal": -34424, "vega_signal": 59002, "option_type": "P", "stock_price": 386.16, "utc_time": 1774466745000}, {"instrument": "TSLA", "mid_signal": 74528, "gamma_signal": -25290, "vega_signal": 57140, "option_type": "C", "stock_price": 386.2, "utc_time": 1774466750000}, {"instrument": "TSLA", "mid_signal": -873518, "gamma_signal": 26491, "vega_signal": 98887, "option_type": "P", "stock_price": 386.13, "utc_time": 1774466750000}, {"instrument": "TSLA", "mid_signal": 59578, "gamma_signal": 26114, "vega_signal": -12200, "option_type": "C", "stock_price": 386.09, "utc_time": 1774466755000}, {"instrument": "TSLA", "mid_signal": -89079, "gamma_signal": -56026, "vega_signal": -1326, "option_type": "P", "stock_price": 386.17, "utc_time": 1774466755000}, {"instrument": "TSLA", "mid_signal": -310086, "gamma_signal": 5461, "vega_signal": -98851, "option_type": "C", "stock_price": 386.05, "utc_time": 1774466760000}, {"instrument": "TSLA", "mid_signal": -217790, "gamma_signal": -18050, "vega_signal": 66765, "option_type": "P", "stock_price": 386.05, "utc_time": 1774466760000}, {"instrument": "TSLA", "mid_signal": -1346159, "gamma_signal": -73840, "vega_signal": -293648, "option_type": "C", "stock_price": 386.05, "utc_time": 1774466765000}, {"instrument": "TSLA", "mid_signal": 40362, "gamma_signal": -17136, "vega_signal": -37566, "option_type": "P", "stock_price": 386.05, "utc_time": 1774466765000}, {"instrument": "TSLA", "mid_signal": -623910, "gamma_signal": -55017, "vega_signal": -223643, "option_type": "C", "stock_price": 385.97, "utc_time": 1774466770000}, {"instrument": "TSLA", "mid_signal": -204074, "gamma_signal": -63165, "vega_signal": 140044, "option_type": "P", "stock_price": 385.97, "utc_time": 1774466770000}, {"instrument": "TSLA", "mid_signal": -925011, "gamma_signal": -59023, "vega_signal": -78854, "option_type": "C", "stock_price": 385.99, "utc_time": 1774466775000}, {"instrument": "TSLA", "mid_signal": -1320885, "gamma_signal": -7391, "vega_signal": 450289, "option_type": "P", "stock_price": 385.99, "utc_time": 1774466775000}, {"instrument": "TSLA", "mid_signal": 249338, "gamma_signal": 7053, "vega_signal": 82885, "option_type": "C", "stock_price": 385.99, "utc_time": 1774466780000}, {"instrument": "TSLA", "mid_signal": 69288, "gamma_signal": -77812, "vega_signal": 80829, "option_type": "P", "stock_price": 385.99, "utc_time": 1774466780000}, {"instrument": "TSLA", "mid_signal": 119378, "gamma_signal": 189354, "vega_signal": -12311, "option_type": "C", "stock_price": 386, "utc_time": 1774466785000}, {"instrument": "TSLA", "mid_signal": -219893, "gamma_signal": -6141, "vega_signal": -84892, "option_type": "P", "stock_price": 386, "utc_time": 1774466785000}, {"instrument": "TSLA", "mid_signal": -1154215, "gamma_signal": -56233, "vega_signal": -257369, "option_type": "C", "stock_price": 385.94, "utc_time": 1774466790000}, {"instrument": "TSLA", "mid_signal": 62642, "gamma_signal": 704, "vega_signal": 45588, "option_type": "P", "stock_price": 385.94, "utc_time": 1774466790000}, {"instrument": "TSLA", "mid_signal": 249249, "gamma_signal": 50842, "vega_signal": 28589, "option_type": "C", "stock_price": 386.04, "utc_time": 1774466795000}, {"instrument": "TSLA", "mid_signal": -575304, "gamma_signal": 15997, "vega_signal": 114125, "option_type": "P", "stock_price": 386.04, "utc_time": 1774466795000}, {"instrument": "TSLA", "mid_signal": -65546, "gamma_signal": -5674, "vega_signal": 3402, "option_type": "C", "stock_price": 385.96, "utc_time": 1774466800000}, {"instrument": "TSLA", "mid_signal": -627615, "gamma_signal": 9004, "vega_signal": 329764, "option_type": "P", "stock_price": 385.96, "utc_time": 1774466800000}, {"instrument": "TSLA", "mid_signal": -69441, "gamma_signal": 166, "vega_signal": -75437, "option_type": "C", "stock_price": 385.905, "utc_time": 1774466805000}, {"instrument": "TSLA", "mid_signal": 240192, "gamma_signal": 28694, "vega_signal": 12380, "option_type": "P", "stock_price": 385.85, "utc_time": 1774466805000}, {"instrument": "TSLA", "mid_signal": -81988, "gamma_signal": -9831, "vega_signal": -73552, "option_type": "C", "stock_price": 385.85, "utc_time": 1774466810000}, {"instrument": "TSLA", "mid_signal": -918555, "gamma_signal": 60268, "vega_signal": 327026, "option_type": "P", "stock_price": 385.85, "utc_time": 1774466810000}, {"instrument": "TSLA", "mid_signal": -260335, "gamma_signal": -100522, "vega_signal": -68434, "option_type": "C", "stock_price": 385.82, "utc_time": 1774466815000}, {"instrument": "TSLA", "mid_signal": -561979, "gamma_signal": 130913, "vega_signal": -35923, "option_type": "P", "stock_price": 385.82, "utc_time": 1774466815000}, {"instrument": "TSLA", "mid_signal": -319977, "gamma_signal": -20411, "vega_signal": -165556, "option_type": "C", "stock_price": 385.75, "utc_time": 1774466820000}, {"instrument": "TSLA", "mid_signal": 1679994, "gamma_signal": -1226045, "vega_signal": 14921, "option_type": "P", "stock_price": 385.75, "utc_time": 1774466820000}, {"instrument": "TSLA", "mid_signal": -84253, "gamma_signal": -19209, "vega_signal": -5200, "option_type": "C", "stock_price": 385.75, "utc_time": 1774466825000}, {"instrument": "TSLA", "mid_signal": 1381726, "gamma_signal": -217700, "vega_signal": -134718, "option_type": "P", "stock_price": 385.75, "utc_time": 1774466825000}, {"instrument": "TSLA", "mid_signal": -104780, "gamma_signal": 13791, "vega_signal": -25355, "option_type": "C", "stock_price": 385.73, "utc_time": 1774466830000}, {"instrument": "TSLA", "mid_signal": -515380, "gamma_signal": 21755, "vega_signal": 129191, "option_type": "P", "stock_price": 385.73, "utc_time": 1774466830000}, {"instrument": "TSLA", "mid_signal": -355560, "gamma_signal": -36487, "vega_signal": -132968, "option_type": "C", "stock_price": 385.74, "utc_time": 1774466835000}, {"instrument": "TSLA", "mid_signal": -763541, "gamma_signal": 38745, "vega_signal": 159215, "option_type": "P", "stock_price": 385.74, "utc_time": 1774466835000}, {"instrument": "TSLA", "mid_signal": -43475, "gamma_signal": -3911, "vega_signal": -123563, "option_type": "C", "stock_price": 385.72, "utc_time": 1774466840000}, {"instrument": "TSLA", "mid_signal": 353675, "gamma_signal": -21556, "vega_signal": -39249, "option_type": "P", "stock_price": 385.72, "utc_time": 1774466840000}, {"instrument": "TSLA", "mid_signal": -84365, "gamma_signal": -33264, "vega_signal": -10286, "option_type": "C", "stock_price": 385.8, "utc_time": 1774466845000}, {"instrument": "TSLA", "mid_signal": -132130, "gamma_signal": 47313, "vega_signal": -36785, "option_type": "P", "stock_price": 385.8, "utc_time": 1774466845000}, {"instrument": "TSLA", "mid_signal": -132296, "gamma_signal": -4291, "vega_signal": -42325, "option_type": "C", "stock_price": 385.785, "utc_time": 1774466850000}, {"instrument": "TSLA", "mid_signal": 251453, "gamma_signal": -26373, "vega_signal": 119521, "option_type": "P", "stock_price": 385.785, "utc_time": 1774466850000}, {"instrument": "TSLA", "mid_signal": -493, "gamma_signal": -22334, "vega_signal": -96871, "option_type": "C", "stock_price": 385.78, "utc_time": 1774466855000}, {"instrument": "TSLA", "mid_signal": -99091, "gamma_signal": 10799, "vega_signal": 29542, "option_type": "P", "stock_price": 385.8, "utc_time": 1774466855000}, {"instrument": "TSLA", "mid_signal": -10916, "gamma_signal": 408, "vega_signal": -25075, "option_type": "C", "stock_price": 385.8, "utc_time": 1774466860000}, {"instrument": "TSLA", "mid_signal": -239998, "gamma_signal": 4117, "vega_signal": 53370, "option_type": "P", "stock_price": 385.79, "utc_time": 1774466860000}, {"instrument": "TSLA", "mid_signal": 1766343, "gamma_signal": 106079, "vega_signal": 337717, "option_type": "C", "stock_price": 385.77, "utc_time": 1774466865000}, {"instrument": "TSLA", "mid_signal": 451, "gamma_signal": 66841, "vega_signal": -17721, "option_type": "P", "stock_price": 385.77, "utc_time": 1774466865000}, {"instrument": "TSLA", "mid_signal": 266690, "gamma_signal": -267398, "vega_signal": 239958, "option_type": "C", "stock_price": 385.59, "utc_time": 1774466870000}, {"instrument": "TSLA", "mid_signal": -1776215, "gamma_signal": 119898, "vega_signal": 419444, "option_type": "P", "stock_price": 385.59, "utc_time": 1774466870000}, {"instrument": "TSLA", "mid_signal": -209249, "gamma_signal": -341674, "vega_signal": 112137, "option_type": "C", "stock_price": 385.51, "utc_time": 1774466875000}, {"instrument": "TSLA", "mid_signal": 129957, "gamma_signal": 8158, "vega_signal": -159213, "option_type": "P", "stock_price": 385.51, "utc_time": 1774466875000}, {"instrument": "TSLA", "mid_signal": 327779, "gamma_signal": 129208, "vega_signal": -43714, "option_type": "C", "stock_price": 385.57, "utc_time": 1774466880000}, {"instrument": "TSLA", "mid_signal": -1305712, "gamma_signal": 139913, "vega_signal": 115922, "option_type": "P", "stock_price": 385.57, "utc_time": 1774466880000}, {"instrument": "TSLA", "mid_signal": -4394, "gamma_signal": -17685, "vega_signal": -8160, "option_type": "C", "stock_price": 385.66, "utc_time": 1774466885000}, {"instrument": "TSLA", "mid_signal": 580544, "gamma_signal": -108861, "vega_signal": -16004, "option_type": "P", "stock_price": 385.66, "utc_time": 1774466885000}, {"instrument": "TSLA", "mid_signal": 3009932, "gamma_signal": 2711898, "vega_signal": 273246, "option_type": "C", "stock_price": 385.71, "utc_time": 1774466890000}, {"instrument": "TSLA", "mid_signal": -254815, "gamma_signal": 28953, "vega_signal": 225721, "option_type": "P", "stock_price": 385.71, "utc_time": 1774466890000}, {"instrument": "TSLA", "mid_signal": -440973, "gamma_signal": -97738, "vega_signal": -32766, "option_type": "C", "stock_price": 385.67, "utc_time": 1774466895000}, {"instrument": "TSLA", "mid_signal": -223753, "gamma_signal": -51048, "vega_signal": 179009, "option_type": "P", "stock_price": 385.67, "utc_time": 1774466895000}, {"instrument": "TSLA", "mid_signal": 483871, "gamma_signal": 29295, "vega_signal": 216538, "option_type": "C", "stock_price": 385.68, "utc_time": 1774466900000}, {"instrument": "TSLA", "mid_signal": 316250, "gamma_signal": 9402, "vega_signal": -1453, "option_type": "P", "stock_price": 385.68, "utc_time": 1774466900000}, {"instrument": "TSLA", "mid_signal": 600688, "gamma_signal": 457884, "vega_signal": 84129, "option_type": "C", "stock_price": 385.58, "utc_time": 1774466905000}, {"instrument": "TSLA", "mid_signal": 676614, "gamma_signal": 147260, "vega_signal": -318459, "option_type": "P", "stock_price": 385.58, "utc_time": 1774466905000}, {"instrument": "TSLA", "mid_signal": -85293, "gamma_signal": -39929, "vega_signal": -65444, "option_type": "C", "stock_price": 385.58, "utc_time": 1774466910000}, {"instrument": "TSLA", "mid_signal": -389104, "gamma_signal": -6724, "vega_signal": -87087, "option_type": "P", "stock_price": 385.58, "utc_time": 1774466910000}, {"instrument": "TSLA", "mid_signal": -489692, "gamma_signal": -29575, "vega_signal": -209099, "option_type": "C", "stock_price": 385.58, "utc_time": 1774466915000}, {"instrument": "TSLA", "mid_signal": -353634, "gamma_signal": 13139, "vega_signal": 21853, "option_type": "P", "stock_price": 385.58, "utc_time": 1774466915000}, {"instrument": "TSLA", "mid_signal": -36788, "gamma_signal": -4189, "vega_signal": -45071, "option_type": "C", "stock_price": 385.69, "utc_time": 1774466920000}, {"instrument": "TSLA", "mid_signal": 381672, "gamma_signal": -8832, "vega_signal": -2089, "option_type": "P", "stock_price": 385.69, "utc_time": 1774466920000}, {"instrument": "TSLA", "mid_signal": -47841, "gamma_signal": -17305, "vega_signal": -884, "option_type": "C", "stock_price": 385.73, "utc_time": 1774466925000}, {"instrument": "TSLA", "mid_signal": 379219, "gamma_signal": 27957, "vega_signal": 17475, "option_type": "P", "stock_price": 385.73, "utc_time": 1774466925000}, {"instrument": "TSLA", "mid_signal": 62648, "gamma_signal": 35922, "vega_signal": -73694, "option_type": "C", "stock_price": 385.73, "utc_time": 1774466930000}, {"instrument": "TSLA", "mid_signal": -289393, "gamma_signal": 53787, "vega_signal": -58666, "option_type": "P", "stock_price": 385.73, "utc_time": 1774466930000}, {"instrument": "TSLA", "mid_signal": 69501, "gamma_signal": 2566, "vega_signal": -3758, "option_type": "C", "stock_price": 385.69, "utc_time": 1774466935000}, {"instrument": "TSLA", "mid_signal": -400446, "gamma_signal": 4083, "vega_signal": 40944, "option_type": "P", "stock_price": 385.71, "utc_time": 1774466935000}, {"instrument": "TSLA", "mid_signal": -60936, "gamma_signal": -45433, "vega_signal": -52572, "option_type": "C", "stock_price": 385.71, "utc_time": 1774466940000}, {"instrument": "TSLA", "mid_signal": 314983, "gamma_signal": -88501, "vega_signal": -111247, "option_type": "P", "stock_price": 385.71, "utc_time": 1774466940000}, {"instrument": "TSLA", "mid_signal": 98606, "gamma_signal": 9564, "vega_signal": 19474, "option_type": "C", "stock_price": 385.72, "utc_time": 1774466945000}, {"instrument": "TSLA", "mid_signal": 152862, "gamma_signal": -4869, "vega_signal": -5273, "option_type": "P", "stock_price": 385.72, "utc_time": 1774466945000}, {"instrument": "TSLA", "mid_signal": 470086, "gamma_signal": 29343, "vega_signal": 10728, "option_type": "C", "stock_price": 385.63, "utc_time": 1774466950000}, {"instrument": "TSLA", "mid_signal": 775144, "gamma_signal": -44317, "vega_signal": -238698, "option_type": "P", "stock_price": 385.61, "utc_time": 1774466950000}, {"instrument": "TSLA", "mid_signal": -85641, "gamma_signal": -3236, "vega_signal": -49365, "option_type": "C", "stock_price": 385.62, "utc_time": 1774466955000}, {"instrument": "TSLA", "mid_signal": 55894, "gamma_signal": -24533, "vega_signal": 11825, "option_type": "P", "stock_price": 385.62, "utc_time": 1774466955000}, {"instrument": "TSLA", "mid_signal": -12066, "gamma_signal": -585, "vega_signal": -39917, "option_type": "C", "stock_price": 385.58, "utc_time": 1774466960000}, {"instrument": "TSLA", "mid_signal": -292318, "gamma_signal": -7572, "vega_signal": -31334, "option_type": "P", "stock_price": 385.58, "utc_time": 1774466960000}, {"instrument": "TSLA", "mid_signal": -490927, "gamma_signal": -18112, "vega_signal": -177272, "option_type": "C", "stock_price": 385.53, "utc_time": 1774466965000}, {"instrument": "TSLA", "mid_signal": 119915, "gamma_signal": -34669, "vega_signal": -55435, "option_type": "P", "stock_price": 385.53, "utc_time": 1774466965000}, {"instrument": "TSLA", "mid_signal": 143108, "gamma_signal": 10612, "vega_signal": 8400, "option_type": "C", "stock_price": 385.54, "utc_time": 1774466970000}, {"instrument": "TSLA", "mid_signal": -968303, "gamma_signal": 18839, "vega_signal": 203190, "option_type": "P", "stock_price": 385.54, "utc_time": 1774466970000}, {"instrument": "TSLA", "mid_signal": -172595, "gamma_signal": -11943, "vega_signal": -41465, "option_type": "C", "stock_price": 385.56, "utc_time": 1774466975000}, {"instrument": "TSLA", "mid_signal": -148981, "gamma_signal": 87653, "vega_signal": -45105, "option_type": "P", "stock_price": 385.56, "utc_time": 1774466975000}, {"instrument": "TSLA", "mid_signal": 217958, "gamma_signal": -7012, "vega_signal": 99957, "option_type": "C", "stock_price": 385.54, "utc_time": 1774466980000}, {"instrument": "TSLA", "mid_signal": 132350, "gamma_signal": -30502, "vega_signal": 92223, "option_type": "P", "stock_price": 385.54, "utc_time": 1774466980000}, {"instrument": "TSLA", "mid_signal": -203988, "gamma_signal": -20740, "vega_signal": -46512, "option_type": "C", "stock_price": 385.53, "utc_time": 1774466985000}, {"instrument": "TSLA", "mid_signal": 1197086, "gamma_signal": -95162, "vega_signal": -331691, "option_type": "P", "stock_price": 385.53, "utc_time": 1774466985000}, {"instrument": "TSLA", "mid_signal": 51211, "gamma_signal": -40711, "vega_signal": 18808, "option_type": "C", "stock_price": 385.55, "utc_time": 1774466990000}, {"instrument": "TSLA", "mid_signal": -406159, "gamma_signal": 18413, "vega_signal": 90524, "option_type": "P", "stock_price": 385.55, "utc_time": 1774466990000}, {"instrument": "TSLA", "mid_signal": -4484, "gamma_signal": 1042, "vega_signal": 77253, "option_type": "C", "stock_price": 385.5, "utc_time": 1774466995000}, {"instrument": "TSLA", "mid_signal": -37356, "gamma_signal": 1332, "vega_signal": 11567, "option_type": "P", "stock_price": 385.5, "utc_time": 1774466995000}, {"instrument": "TSLA", "mid_signal": 398833, "gamma_signal": 157889, "vega_signal": 2290666, "option_type": "C", "stock_price": 385.58, "utc_time": 1774467000000}, {"instrument": "TSLA", "mid_signal": 6447013, "gamma_signal": -59360, "vega_signal": -25845, "option_type": "P", "stock_price": 385.56, "utc_time": 1774467000000}, {"instrument": "TSLA", "mid_signal": 337366, "gamma_signal": 596153, "vega_signal": -15936, "option_type": "C", "stock_price": 385.62, "utc_time": 1774467005000}, {"instrument": "TSLA", "mid_signal": 3739226, "gamma_signal": -2607017, "vega_signal": -335498, "option_type": "P", "stock_price": 385.62, "utc_time": 1774467005000}, {"instrument": "TSLA", "mid_signal": 140525, "gamma_signal": 44862, "vega_signal": 23471, "option_type": "C", "stock_price": 385.61, "utc_time": 1774467010000}, {"instrument": "TSLA", "mid_signal": -1019209, "gamma_signal": -144960, "vega_signal": 202699, "option_type": "P", "stock_price": 385.61, "utc_time": 1774467010000}, {"instrument": "TSLA", "mid_signal": 364025, "gamma_signal": 22468, "vega_signal": 149380, "option_type": "C", "stock_price": 385.6, "utc_time": 1774467015000}, {"instrument": "TSLA", "mid_signal": -206414, "gamma_signal": 34969, "vega_signal": -52402, "option_type": "P", "stock_price": 385.6, "utc_time": 1774467015000}, {"instrument": "TSLA", "mid_signal": 454755, "gamma_signal": 187498, "vega_signal": -1287, "option_type": "C", "stock_price": 385.515, "utc_time": 1774467020000}, {"instrument": "TSLA", "mid_signal": 53994, "gamma_signal": -66186, "vega_signal": 30553, "option_type": "P", "stock_price": 385.515, "utc_time": 1774467020000}, {"instrument": "TSLA", "mid_signal": -122799, "gamma_signal": 37101, "vega_signal": -120488, "option_type": "C", "stock_price": 385.46, "utc_time": 1774467025000}, {"instrument": "TSLA", "mid_signal": 940662, "gamma_signal": -71014, "vega_signal": -95525, "option_type": "P", "stock_price": 385.5, "utc_time": 1774467025000}, {"instrument": "TSLA", "mid_signal": -120057, "gamma_signal": -5983, "vega_signal": 90347, "option_type": "C", "stock_price": 385.47, "utc_time": 1774467030000}, {"instrument": "TSLA", "mid_signal": -353886, "gamma_signal": 20686, "vega_signal": 70811, "option_type": "P", "stock_price": 385.47, "utc_time": 1774467030000}, {"instrument": "TSLA", "mid_signal": 219451, "gamma_signal": -7013, "vega_signal": 75798, "option_type": "C", "stock_price": 385.49, "utc_time": 1774467035000}, {"instrument": "TSLA", "mid_signal": -582593, "gamma_signal": 96340, "vega_signal": -56992, "option_type": "P", "stock_price": 385.49, "utc_time": 1774467035000}, {"instrument": "TSLA", "mid_signal": 84499, "gamma_signal": -36252, "vega_signal": 17543, "option_type": "C", "stock_price": 385.47, "utc_time": 1774467040000}, {"instrument": "TSLA", "mid_signal": -951705, "gamma_signal": 48471, "vega_signal": 204842, "option_type": "P", "stock_price": 385.47, "utc_time": 1774467040000}, {"instrument": "TSLA", "mid_signal": -41163, "gamma_signal": 47455, "vega_signal": -81034, "option_type": "C", "stock_price": 385.37, "utc_time": 1774467045000}, {"instrument": "TSLA", "mid_signal": 292380, "gamma_signal": -6771, "vega_signal": -40425, "option_type": "P", "stock_price": 385.4, "utc_time": 1774467045000}, {"instrument": "TSLA", "mid_signal": -156777, "gamma_signal": 168407, "vega_signal": -27609, "option_type": "C", "stock_price": 385.42, "utc_time": 1774467050000}, {"instrument": "TSLA", "mid_signal": -1545325, "gamma_signal": 857552, "vega_signal": 98812, "option_type": "P", "stock_price": 385.42, "utc_time": 1774467050000}, {"instrument": "TSLA", "mid_signal": 323559, "gamma_signal": 195568, "vega_signal": -55138, "option_type": "C", "stock_price": 385.3, "utc_time": 1774467055000}, {"instrument": "TSLA", "mid_signal": 2572669, "gamma_signal": -269234, "vega_signal": -468200, "option_type": "P", "stock_price": 385.335, "utc_time": 1774467055000}, {"instrument": "TSLA", "mid_signal": -92024, "gamma_signal": -4215, "vega_signal": -48600, "option_type": "C", "stock_price": 385.38, "utc_time": 1774467060000}, {"instrument": "TSLA", "mid_signal": -617014, "gamma_signal": -176743, "vega_signal": 329344, "option_type": "P", "stock_price": 385.38, "utc_time": 1774467060000}, {"instrument": "TSLA", "mid_signal": -357897, "gamma_signal": -51204, "vega_signal": -53445, "option_type": "C", "stock_price": 385.39, "utc_time": 1774467065000}, {"instrument": "TSLA", "mid_signal": 646973, "gamma_signal": -29468, "vega_signal": -168329, "option_type": "P", "stock_price": 385.39, "utc_time": 1774467065000}, {"instrument": "TSLA", "mid_signal": -1353486, "gamma_signal": -1391032, "vega_signal": -137935, "option_type": "C", "stock_price": 385.37, "utc_time": 1774467070000}, {"instrument": "TSLA", "mid_signal": -480499, "gamma_signal": 19223, "vega_signal": 83499, "option_type": "P", "stock_price": 385.37, "utc_time": 1774467070000}, {"instrument": "TSLA", "mid_signal": 113679, "gamma_signal": -12463, "vega_signal": -37919, "option_type": "C", "stock_price": 385.36, "utc_time": 1774467075000}, {"instrument": "TSLA", "mid_signal": 713058, "gamma_signal": -81312, "vega_signal": -93652, "option_type": "P", "stock_price": 385.36, "utc_time": 1774467075000}, {"instrument": "TSLA", "mid_signal": -175871, "gamma_signal": -8800, "vega_signal": -104016, "option_type": "C", "stock_price": 385.29, "utc_time": 1774467080000}, {"instrument": "TSLA", "mid_signal": -974357, "gamma_signal": 75485, "vega_signal": 129497, "option_type": "P", "stock_price": 385.29, "utc_time": 1774467080000}, {"instrument": "TSLA", "mid_signal": 10724, "gamma_signal": -1439, "vega_signal": -75931, "option_type": "C", "stock_price": 385.33, "utc_time": 1774467085000}, {"instrument": "TSLA", "mid_signal": 100580, "gamma_signal": 51360, "vega_signal": -686610, "option_type": "P", "stock_price": 385.33, "utc_time": 1774467085000}, {"instrument": "TSLA", "mid_signal": -20253, "gamma_signal": -4446, "vega_signal": -13398, "option_type": "C", "stock_price": 385.3, "utc_time": 1774467090000}, {"instrument": "TSLA", "mid_signal": -310957, "gamma_signal": 5284, "vega_signal": 66423, "option_type": "P", "stock_price": 385.3, "utc_time": 1774467090000}, {"instrument": "TSLA", "mid_signal": -150813, "gamma_signal": -2066, "vega_signal": -59077, "option_type": "C", "stock_price": 385.26, "utc_time": 1774467095000}, {"instrument": "TSLA", "mid_signal": -80961, "gamma_signal": 12061, "vega_signal": -5276, "option_type": "P", "stock_price": 385.26, "utc_time": 1774467095000}, {"instrument": "TSLA", "mid_signal": -119873, "gamma_signal": 11387, "vega_signal": -426861, "option_type": "C", "stock_price": 385.3, "utc_time": 1774467100000}, {"instrument": "TSLA", "mid_signal": 1350215, "gamma_signal": -437382, "vega_signal": -130975, "option_type": "P", "stock_price": 385.3, "utc_time": 1774467100000}, {"instrument": "TSLA", "mid_signal": -2626, "gamma_signal": -131, "vega_signal": -4905, "option_type": "C", "stock_price": 385.38, "utc_time": 1774467105000}, {"instrument": "TSLA", "mid_signal": 459167, "gamma_signal": -78887, "vega_signal": -30688, "option_type": "P", "stock_price": 385.38, "utc_time": 1774467105000}, {"instrument": "TSLA", "mid_signal": 46027, "gamma_signal": 9449, "vega_signal": -23041, "option_type": "C", "stock_price": 385.43, "utc_time": 1774467110000}, {"instrument": "TSLA", "mid_signal": -434345, "gamma_signal": 37792, "vega_signal": 199768, "option_type": "P", "stock_price": 385.38, "utc_time": 1774467110000}, {"instrument": "TSLA", "mid_signal": -297666, "gamma_signal": 426, "vega_signal": -133275, "option_type": "C", "stock_price": 385.56, "utc_time": 1774467115000}, {"instrument": "TSLA", "mid_signal": 386019, "gamma_signal": -53494, "vega_signal": 70389, "option_type": "P", "stock_price": 385.56, "utc_time": 1774467115000}, {"instrument": "TSLA", "mid_signal": -80744, "gamma_signal": -12734, "vega_signal": -61569, "option_type": "C", "stock_price": 385.54, "utc_time": 1774467120000}, {"instrument": "TSLA", "mid_signal": 518861, "gamma_signal": -212110, "vega_signal": 26602, "option_type": "P", "stock_price": 385.54, "utc_time": 1774467120000}, {"instrument": "TSLA", "mid_signal": -665158, "gamma_signal": -161109, "vega_signal": -108815, "option_type": "C", "stock_price": 385.58, "utc_time": 1774467125000}, {"instrument": "TSLA", "mid_signal": -451070, "gamma_signal": 7903, "vega_signal": 137002, "option_type": "P", "stock_price": 385.58, "utc_time": 1774467125000}, {"instrument": "TSLA", "mid_signal": 214537, "gamma_signal": 7391, "vega_signal": 83416, "option_type": "C", "stock_price": 385.38, "utc_time": 1774467130000}, {"instrument": "TSLA", "mid_signal": 1839040, "gamma_signal": -793372, "vega_signal": -105887, "option_type": "P", "stock_price": 385.38, "utc_time": 1774467130000}, {"instrument": "TSLA", "mid_signal": -306212, "gamma_signal": -14523, "vega_signal": -194526, "option_type": "C", "stock_price": 385.38, "utc_time": 1774467135000}, {"instrument": "TSLA", "mid_signal": -1315894, "gamma_signal": 223038, "vega_signal": 9551, "option_type": "P", "stock_price": 385.38, "utc_time": 1774467135000}, {"instrument": "TSLA", "mid_signal": -209017, "gamma_signal": -18449, "vega_signal": -209971, "option_type": "C", "stock_price": 385.32, "utc_time": 1774467140000}, {"instrument": "TSLA", "mid_signal": 118479, "gamma_signal": -6770, "vega_signal": 68380, "option_type": "P", "stock_price": 385.4, "utc_time": 1774467140000}, {"instrument": "TSLA", "mid_signal": -349909, "gamma_signal": 113320, "vega_signal": -142213, "option_type": "C", "stock_price": 385.24, "utc_time": 1774467145000}, {"instrument": "TSLA", "mid_signal": -1287889, "gamma_signal": 854876, "vega_signal": -63540, "option_type": "P", "stock_price": 385.24, "utc_time": 1774467145000}, {"instrument": "TSLA", "mid_signal": 223234, "gamma_signal": -68540, "vega_signal": 123488, "option_type": "C", "stock_price": 385.24, "utc_time": 1774467150000}, {"instrument": "TSLA", "mid_signal": -406671, "gamma_signal": 102106, "vega_signal": 52307, "option_type": "P", "stock_price": 385.24, "utc_time": 1774467150000}, {"instrument": "TSLA", "mid_signal": -142466, "gamma_signal": -10856, "vega_signal": -47535, "option_type": "C", "stock_price": 385.23, "utc_time": 1774467155000}, {"instrument": "TSLA", "mid_signal": 111306, "gamma_signal": -16806, "vega_signal": -61154, "option_type": "P", "stock_price": 385.23, "utc_time": 1774467155000}, {"instrument": "TSLA", "mid_signal": -437138, "gamma_signal": -11606, "vega_signal": -121815, "option_type": "C", "stock_price": 385.26, "utc_time": 1774467160000}, {"instrument": "TSLA", "mid_signal": 2543165, "gamma_signal": -1451224, "vega_signal": -228311, "option_type": "P", "stock_price": 385.26, "utc_time": 1774467160000}, {"instrument": "TSLA", "mid_signal": 363585, "gamma_signal": 3333, "vega_signal": 119693, "option_type": "C", "stock_price": 385.32, "utc_time": 1774467165000}, {"instrument": "TSLA", "mid_signal": 154753, "gamma_signal": 26077, "vega_signal": -127082, "option_type": "P", "stock_price": 385.32, "utc_time": 1774467165000}, {"instrument": "TSLA", "mid_signal": -338808, "gamma_signal": -9427, "vega_signal": -274642, "option_type": "C", "stock_price": 385.37, "utc_time": 1774467170000}, {"instrument": "TSLA", "mid_signal": -426725, "gamma_signal": 14011, "vega_signal": 158348, "option_type": "P", "stock_price": 385.37, "utc_time": 1774467170000}, {"instrument": "TSLA", "mid_signal": -135319, "gamma_signal": -11023, "vega_signal": -36250, "option_type": "C", "stock_price": 385.37, "utc_time": 1774467175000}, {"instrument": "TSLA", "mid_signal": 474200, "gamma_signal": 91731, "vega_signal": 48900, "option_type": "P", "stock_price": 385.37, "utc_time": 1774467175000}, {"instrument": "TSLA", "mid_signal": 255209, "gamma_signal": 35627, "vega_signal": 91129, "option_type": "C", "stock_price": 385.37, "utc_time": 1774467180000}, {"instrument": "TSLA", "mid_signal": -387927, "gamma_signal": 30150, "vega_signal": 178515, "option_type": "P", "stock_price": 385.37, "utc_time": 1774467180000}, {"instrument": "TSLA", "mid_signal": -10574, "gamma_signal": 75, "vega_signal": -16548, "option_type": "C", "stock_price": 385.41, "utc_time": 1774467185000}, {"instrument": "TSLA", "mid_signal": 52757, "gamma_signal": -4559, "vega_signal": -22842, "option_type": "P", "stock_price": 385.38, "utc_time": 1774467185000}, {"instrument": "TSLA", "mid_signal": 209101, "gamma_signal": -3956, "vega_signal": 220152, "option_type": "C", "stock_price": 385.41, "utc_time": 1774467190000}, {"instrument": "TSLA", "mid_signal": -38765, "gamma_signal": 4498, "vega_signal": 52254, "option_type": "P", "stock_price": 385.41, "utc_time": 1774467190000}, {"instrument": "TSLA", "mid_signal": -71110, "gamma_signal": 1643, "vega_signal": -42417, "option_type": "C", "stock_price": 385.44, "utc_time": 1774467195000}, {"instrument": "TSLA", "mid_signal": -645579, "gamma_signal": 40190, "vega_signal": 148124, "option_type": "P", "stock_price": 385.44, "utc_time": 1774467195000}, {"instrument": "TSLA", "mid_signal": -68166, "gamma_signal": -77783, "vega_signal": -4242, "option_type": "C", "stock_price": 385.35, "utc_time": 1774467200000}, {"instrument": "TSLA", "mid_signal": -235386, "gamma_signal": 11461, "vega_signal": 28956, "option_type": "P", "stock_price": 385.35, "utc_time": 1774467200000}, {"instrument": "TSLA", "mid_signal": -46989, "gamma_signal": -19609, "vega_signal": -869, "option_type": "C", "stock_price": 385.37, "utc_time": 1774467205000}, {"instrument": "TSLA", "mid_signal": -67647, "gamma_signal": 50207, "vega_signal": -127161, "option_type": "P", "stock_price": 385.33, "utc_time": 1774467205000}, {"instrument": "TSLA", "mid_signal": 3152, "gamma_signal": 1334, "vega_signal": -5682, "option_type": "C", "stock_price": 385.33, "utc_time": 1774467210000}, {"instrument": "TSLA", "mid_signal": 36390, "gamma_signal": -37348, "vega_signal": 21752, "option_type": "P", "stock_price": 385.33, "utc_time": 1774467210000}, {"instrument": "TSLA", "mid_signal": 131540, "gamma_signal": 237601, "vega_signal": -165304, "option_type": "C", "stock_price": 385.31, "utc_time": 1774467215000}, {"instrument": "TSLA", "mid_signal": -473602, "gamma_signal": 16931, "vega_signal": 70759, "option_type": "P", "stock_price": 385.31, "utc_time": 1774467215000}, {"instrument": "TSLA", "mid_signal": -74706, "gamma_signal": -2192, "vega_signal": -42969, "option_type": "C", "stock_price": 385.31, "utc_time": 1774467220000}, {"instrument": "TSLA", "mid_signal": 33388, "gamma_signal": -479, "vega_signal": -43676, "option_type": "P", "stock_price": 385.3, "utc_time": 1774467220000}, {"instrument": "TSLA", "mid_signal": 10279, "gamma_signal": 32179, "vega_signal": -56288, "option_type": "C", "stock_price": 385.36, "utc_time": 1774467225000}, {"instrument": "TSLA", "mid_signal": -816175, "gamma_signal": 530739, "vega_signal": -10730, "option_type": "P", "stock_price": 385.36, "utc_time": 1774467225000}, {"instrument": "TSLA", "mid_signal": 104815, "gamma_signal": 8323, "vega_signal": 33703, "option_type": "C", "stock_price": 385.32, "utc_time": 1774467230000}, {"instrument": "TSLA", "mid_signal": 567193, "gamma_signal": -19282, "vega_signal": -197049, "option_type": "P", "stock_price": 385.32, "utc_time": 1774467230000}, {"instrument": "TSLA", "mid_signal": -93693, "gamma_signal": -10273, "vega_signal": -23002, "option_type": "C", "stock_price": 385.38, "utc_time": 1774467235000}, {"instrument": "TSLA", "mid_signal": -263970, "gamma_signal": -8220, "vega_signal": 54620, "option_type": "P", "stock_price": 385.36, "utc_time": 1774467235000}, {"instrument": "TSLA", "mid_signal": 79804, "gamma_signal": 17080, "vega_signal": 42468, "option_type": "C", "stock_price": 385.38, "utc_time": 1774467240000}, {"instrument": "TSLA", "mid_signal": -20335, "gamma_signal": 246, "vega_signal": 379, "option_type": "P", "stock_price": 385.38, "utc_time": 1774467240000}, {"instrument": "TSLA", "mid_signal": -50012, "gamma_signal": -88327, "vega_signal": 90282, "option_type": "C", "stock_price": 385.32, "utc_time": 1774467245000}, {"instrument": "TSLA", "mid_signal": -620091, "gamma_signal": 13720, "vega_signal": 201528, "option_type": "P", "stock_price": 385.32, "utc_time": 1774467245000}, {"instrument": "TSLA", "mid_signal": -121838, "gamma_signal": -5125, "vega_signal": -51173, "option_type": "C", "stock_price": 385.31, "utc_time": 1774467250000}, {"instrument": "TSLA", "mid_signal": 146475, "gamma_signal": -112304, "vega_signal": 49004, "option_type": "P", "stock_price": 385.31, "utc_time": 1774467250000}, {"instrument": "TSLA", "mid_signal": 104586, "gamma_signal": 2582, "vega_signal": 37456, "option_type": "C", "stock_price": 385.29, "utc_time": 1774467255000}, {"instrument": "TSLA", "mid_signal": -1305193, "gamma_signal": 100467, "vega_signal": 411748, "option_type": "P", "stock_price": 385.29, "utc_time": 1774467255000}, {"instrument": "TSLA", "mid_signal": -281951, "gamma_signal": -22412, "vega_signal": -81378, "option_type": "C", "stock_price": 385.28, "utc_time": 1774467260000}, {"instrument": "TSLA", "mid_signal": -92940, "gamma_signal": 1558, "vega_signal": 32997, "option_type": "P", "stock_price": 385.25, "utc_time": 1774467260000}, {"instrument": "TSLA", "mid_signal": -535512, "gamma_signal": -52509, "vega_signal": -171011, "option_type": "C", "stock_price": 385.25, "utc_time": 1774467265000}, {"instrument": "TSLA", "mid_signal": -449532, "gamma_signal": 28356, "vega_signal": 176913, "option_type": "P", "stock_price": 385.25, "utc_time": 1774467265000}, {"instrument": "TSLA", "mid_signal": -33937, "gamma_signal": -152241, "vega_signal": 156872, "option_type": "C", "stock_price": 385.41, "utc_time": 1774467270000}, {"instrument": "TSLA", "mid_signal": 482935, "gamma_signal": -12275, "vega_signal": -105699, "option_type": "P", "stock_price": 385.41, "utc_time": 1774467270000}, {"instrument": "TSLA", "mid_signal": 160413, "gamma_signal": 13901, "vega_signal": 49919, "option_type": "C", "stock_price": 385.43, "utc_time": 1774467275000}, {"instrument": "TSLA", "mid_signal": 493495, "gamma_signal": -8864, "vega_signal": -283333, "option_type": "P", "stock_price": 385.43, "utc_time": 1774467275000}, {"instrument": "TSLA", "mid_signal": 406289, "gamma_signal": 29902, "vega_signal": 178580, "option_type": "C", "stock_price": 385.5, "utc_time": 1774467280000}, {"instrument": "TSLA", "mid_signal": 207250, "gamma_signal": -13969, "vega_signal": -114199, "option_type": "P", "stock_price": 385.5, "utc_time": 1774467280000}, {"instrument": "TSLA", "mid_signal": -5289444, "gamma_signal": -206697, "vega_signal": -2390285, "option_type": "C", "stock_price": 385.49, "utc_time": 1774467285000}, {"instrument": "TSLA", "mid_signal": 775166, "gamma_signal": -69132, "vega_signal": -595134, "option_type": "P", "stock_price": 385.49, "utc_time": 1774467285000}, {"instrument": "TSLA", "mid_signal": 64009, "gamma_signal": 5943, "vega_signal": 36108, "option_type": "C", "stock_price": 385.45, "utc_time": 1774467290000}, {"instrument": "TSLA", "mid_signal": -66969, "gamma_signal": 5094, "vega_signal": -23100, "option_type": "P", "stock_price": 385.48, "utc_time": 1774467290000}, {"instrument": "TSLA", "mid_signal": 2753137, "gamma_signal": 946782, "vega_signal": 33143, "option_type": "C", "stock_price": 385.5, "utc_time": 1774467295000}, {"instrument": "TSLA", "mid_signal": -8995, "gamma_signal": 574, "vega_signal": 35406, "option_type": "P", "stock_price": 385.5, "utc_time": 1774467295000}, {"instrument": "TSLA", "mid_signal": -100509, "gamma_signal": -2671, "vega_signal": -131974, "option_type": "C", "stock_price": 385.46, "utc_time": 1774467300000}, {"instrument": "TSLA", "mid_signal": -462877, "gamma_signal": 15067, "vega_signal": 94761, "option_type": "P", "stock_price": 385.46, "utc_time": 1774467300000}, {"instrument": "TSLA", "mid_signal": -271519, "gamma_signal": 310, "vega_signal": 129320, "option_type": "C", "stock_price": 385.55, "utc_time": 1774467305000}, {"instrument": "TSLA", "mid_signal": -323516, "gamma_signal": 17319, "vega_signal": -82518, "option_type": "P", "stock_price": 385.54, "utc_time": 1774467305000}, {"instrument": "TSLA", "mid_signal": -529269, "gamma_signal": -32239, "vega_signal": -220300, "option_type": "C", "stock_price": 385.47, "utc_time": 1774467310000}, {"instrument": "TSLA", "mid_signal": -1055091, "gamma_signal": 57434, "vega_signal": 241924, "option_type": "P", "stock_price": 385.47, "utc_time": 1774467310000}, {"instrument": "TSLA", "mid_signal": -307728, "gamma_signal": -55236, "vega_signal": 12970, "option_type": "C", "stock_price": 385.45, "utc_time": 1774467315000}, {"instrument": "TSLA", "mid_signal": -345232, "gamma_signal": 12309, "vega_signal": 73533, "option_type": "P", "stock_price": 385.45, "utc_time": 1774467315000}, {"instrument": "TSLA", "mid_signal": 163277, "gamma_signal": 1637706, "vega_signal": -2928145, "option_type": "C", "stock_price": 385.36, "utc_time": 1774467320000}, {"instrument": "TSLA", "mid_signal": -29235, "gamma_signal": 18257, "vega_signal": 780, "option_type": "P", "stock_price": 385.37, "utc_time": 1774467320000}, {"instrument": "TSLA", "mid_signal": 113247, "gamma_signal": 7614, "vega_signal": 36863, "option_type": "C", "stock_price": 385.38, "utc_time": 1774467325000}, {"instrument": "TSLA", "mid_signal": -515941, "gamma_signal": 23971, "vega_signal": 141056, "option_type": "P", "stock_price": 385.38, "utc_time": 1774467325000}, {"instrument": "TSLA", "mid_signal": -880, "gamma_signal": -11, "vega_signal": -3136, "option_type": "C", "stock_price": 385.45, "utc_time": 1774467330000}, {"instrument": "TSLA", "mid_signal": 269196, "gamma_signal": -13941, "vega_signal": -51916, "option_type": "P", "stock_price": 385.36, "utc_time": 1774467330000}, {"instrument": "TSLA", "mid_signal": -36397, "gamma_signal": 3046, "vega_signal": -88836, "option_type": "C", "stock_price": 385.43, "utc_time": 1774467335000}, {"instrument": "TSLA", "mid_signal": 212666, "gamma_signal": 5942, "vega_signal": 20506, "option_type": "P", "stock_price": 385.43, "utc_time": 1774467335000}, {"instrument": "TSLA", "mid_signal": -114466, "gamma_signal": -5476, "vega_signal": -21423, "option_type": "C", "stock_price": 385.47, "utc_time": 1774467340000}, {"instrument": "TSLA", "mid_signal": 309600, "gamma_signal": 5615, "vega_signal": -53219, "option_type": "P", "stock_price": 385.47, "utc_time": 1774467340000}, {"instrument": "TSLA", "mid_signal": 116561, "gamma_signal": 333, "vega_signal": 48651, "option_type": "C", "stock_price": 385.46, "utc_time": 1774467345000}, {"instrument": "TSLA", "mid_signal": 26445, "gamma_signal": -34209, "vega_signal": 151418, "option_type": "P", "stock_price": 385.46, "utc_time": 1774467345000}, {"instrument": "TSLA", "mid_signal": 17401, "gamma_signal": 1896, "vega_signal": 6638, "option_type": "C", "stock_price": 385.46, "utc_time": 1774467350000}, {"instrument": "TSLA", "mid_signal": -57735, "gamma_signal": 14038, "vega_signal": -72824, "option_type": "P", "stock_price": 385.46, "utc_time": 1774467350000}, {"instrument": "TSLA", "mid_signal": 4816, "gamma_signal": 675, "vega_signal": 5089, "option_type": "C", "stock_price": 385.46, "utc_time": 1774467355000}, {"instrument": "TSLA", "mid_signal": -857867, "gamma_signal": 266868, "vega_signal": 214537, "option_type": "P", "stock_price": 385.41, "utc_time": 1774467355000}, {"instrument": "TSLA", "mid_signal": -30022, "gamma_signal": -17866, "vega_signal": 16588, "option_type": "C", "stock_price": 385.48, "utc_time": 1774467360000}, {"instrument": "TSLA", "mid_signal": 422630, "gamma_signal": -76578, "vega_signal": -95870, "option_type": "P", "stock_price": 385.48, "utc_time": 1774467360000}, {"instrument": "TSLA", "mid_signal": 135390, "gamma_signal": -2649, "vega_signal": 156297, "option_type": "C", "stock_price": 385.44, "utc_time": 1774467365000}, {"instrument": "TSLA", "mid_signal": 1010679, "gamma_signal": -31015, "vega_signal": -54348, "option_type": "P", "stock_price": 385.46, "utc_time": 1774467365000}, {"instrument": "TSLA", "mid_signal": -435495, "gamma_signal": -20888, "vega_signal": -211883, "option_type": "C", "stock_price": 385.46, "utc_time": 1774467370000}, {"instrument": "TSLA", "mid_signal": -178131, "gamma_signal": 180061, "vega_signal": -10448, "option_type": "P", "stock_price": 385.46, "utc_time": 1774467370000}, {"instrument": "TSLA", "mid_signal": -13477, "gamma_signal": 15849, "vega_signal": -70902, "option_type": "C", "stock_price": 385.4, "utc_time": 1774467375000}, {"instrument": "TSLA", "mid_signal": -147671, "gamma_signal": 9160, "vega_signal": 13425, "option_type": "P", "stock_price": 385.4, "utc_time": 1774467375000}, {"instrument": "TSLA", "mid_signal": 4171, "gamma_signal": -62873, "vega_signal": 94873, "option_type": "C", "stock_price": 385.35, "utc_time": 1774467380000}, {"instrument": "TSLA", "mid_signal": 620617, "gamma_signal": -21686, "vega_signal": -118239, "option_type": "P", "stock_price": 385.35, "utc_time": 1774467380000}, {"instrument": "TSLA", "mid_signal": 52238, "gamma_signal": 1212, "vega_signal": -19549, "option_type": "C", "stock_price": 385.3, "utc_time": 1774467385000}, {"instrument": "TSLA", "mid_signal": -600751, "gamma_signal": 3131, "vega_signal": 40181, "option_type": "P", "stock_price": 385.3, "utc_time": 1774467385000}, {"instrument": "TSLA", "mid_signal": -77828, "gamma_signal": -689, "vega_signal": -397499, "option_type": "C", "stock_price": 385.3, "utc_time": 1774467390000}, {"instrument": "TSLA", "mid_signal": 634223, "gamma_signal": -57473, "vega_signal": -275667, "option_type": "P", "stock_price": 385.3, "utc_time": 1774467390000}, {"instrument": "TSLA", "mid_signal": 300422, "gamma_signal": 166686, "vega_signal": -56076, "option_type": "C", "stock_price": 385.38, "utc_time": 1774467395000}, {"instrument": "TSLA", "mid_signal": 242789, "gamma_signal": -11963, "vega_signal": -42875, "option_type": "P", "stock_price": 385.38, "utc_time": 1774467395000}, {"instrument": "TSLA", "mid_signal": 119272, "gamma_signal": 19405, "vega_signal": 52971, "option_type": "C", "stock_price": 385.315, "utc_time": 1774467400000}, {"instrument": "TSLA", "mid_signal": -81222, "gamma_signal": 92699, "vega_signal": 1883, "option_type": "P", "stock_price": 385.315, "utc_time": 1774467400000}, {"instrument": "TSLA", "mid_signal": -69724, "gamma_signal": -4402, "vega_signal": -111594, "option_type": "C", "stock_price": 385.35, "utc_time": 1774467405000}, {"instrument": "TSLA", "mid_signal": -268296, "gamma_signal": 4444, "vega_signal": 39644, "option_type": "P", "stock_price": 385.35, "utc_time": 1774467405000}, {"instrument": "TSLA", "mid_signal": 111554, "gamma_signal": 2127, "vega_signal": 60824, "option_type": "C", "stock_price": 385.29, "utc_time": 1774467410000}, {"instrument": "TSLA", "mid_signal": -740572, "gamma_signal": 19360, "vega_signal": 33567, "option_type": "P", "stock_price": 385.29, "utc_time": 1774467410000}, {"instrument": "TSLA", "mid_signal": -99966, "gamma_signal": -5805, "vega_signal": -21992, "option_type": "C", "stock_price": 385.29, "utc_time": 1774467415000}, {"instrument": "TSLA", "mid_signal": 101816, "gamma_signal": 4641, "vega_signal": 22297, "option_type": "P", "stock_price": 385.25, "utc_time": 1774467415000}, {"instrument": "TSLA", "mid_signal": -67258, "gamma_signal": -5671, "vega_signal": 2437, "option_type": "C", "stock_price": 385.27, "utc_time": 1774467420000}, {"instrument": "TSLA", "mid_signal": -318915, "gamma_signal": 6650, "vega_signal": 86467, "option_type": "P", "stock_price": 385.27, "utc_time": 1774467420000}, {"instrument": "TSLA", "mid_signal": -232006, "gamma_signal": -14795, "vega_signal": -67131, "option_type": "C", "stock_price": 385.12, "utc_time": 1774467425000}, {"instrument": "TSLA", "mid_signal": -33805, "gamma_signal": 1128, "vega_signal": -17719, "option_type": "P", "stock_price": 385.14, "utc_time": 1774467425000}, {"instrument": "TSLA", "mid_signal": 1029407, "gamma_signal": -164781, "vega_signal": 817561, "option_type": "C", "stock_price": 385.1, "utc_time": 1774467430000}, {"instrument": "TSLA", "mid_signal": -161241, "gamma_signal": 9536, "vega_signal": 59810, "option_type": "P", "stock_price": 385.1, "utc_time": 1774467430000}, {"instrument": "TSLA", "mid_signal": -358012, "gamma_signal": -379807, "vega_signal": -103798, "option_type": "C", "stock_price": 385.01, "utc_time": 1774467435000}, {"instrument": "TSLA", "mid_signal": -338635, "gamma_signal": 11541, "vega_signal": -18400, "option_type": "P", "stock_price": 385.01, "utc_time": 1774467435000}, {"instrument": "TSLA", "mid_signal": 1295949, "gamma_signal": 668063, "vega_signal": 1320, "option_type": "C", "stock_price": 385.12, "utc_time": 1774467440000}, {"instrument": "TSLA", "mid_signal": 640218, "gamma_signal": -48690, "vega_signal": -52608, "option_type": "P", "stock_price": 385.12, "utc_time": 1774467440000}, {"instrument": "TSLA", "mid_signal": 1356643, "gamma_signal": 33263, "vega_signal": 708680, "option_type": "C", "stock_price": 385.17, "utc_time": 1774467445000}, {"instrument": "TSLA", "mid_signal": 199381, "gamma_signal": -33503, "vega_signal": 105209, "option_type": "P", "stock_price": 385.17, "utc_time": 1774467445000}, {"instrument": "TSLA", "mid_signal": 76356, "gamma_signal": -259, "vega_signal": 235711, "option_type": "C", "stock_price": 385.15, "utc_time": 1774467450000}, {"instrument": "TSLA", "mid_signal": 89295, "gamma_signal": 15383, "vega_signal": -65640, "option_type": "P", "stock_price": 385.15, "utc_time": 1774467450000}, {"instrument": "TSLA", "mid_signal": -126031, "gamma_signal": -3247, "vega_signal": 1126, "option_type": "C", "stock_price": 385.23, "utc_time": 1774467455000}, {"instrument": "TSLA", "mid_signal": 509311, "gamma_signal": -51876, "vega_signal": -134087, "option_type": "P", "stock_price": 385.23, "utc_time": 1774467455000}, {"instrument": "TSLA", "mid_signal": 67128, "gamma_signal": 5319, "vega_signal": 43789, "option_type": "C", "stock_price": 385.23, "utc_time": 1774467460000}, {"instrument": "TSLA", "mid_signal": -258556, "gamma_signal": 23046, "vega_signal": 49494, "option_type": "P", "stock_price": 385.18, "utc_time": 1774467460000}, {"instrument": "TSLA", "mid_signal": 245427, "gamma_signal": 20346, "vega_signal": 65795, "option_type": "C", "stock_price": 385.29, "utc_time": 1774467465000}, {"instrument": "TSLA", "mid_signal": 862, "gamma_signal": -13038, "vega_signal": -14932, "option_type": "P", "stock_price": 385.29, "utc_time": 1774467465000}, {"instrument": "TSLA", "mid_signal": 210768, "gamma_signal": 17210, "vega_signal": 65431, "option_type": "C", "stock_price": 385.3, "utc_time": 1774467470000}, {"instrument": "TSLA", "mid_signal": 375949, "gamma_signal": -12767, "vega_signal": -77264, "option_type": "P", "stock_price": 385.3, "utc_time": 1774467470000}, {"instrument": "TSLA", "mid_signal": -464081, "gamma_signal": -31742, "vega_signal": -161649, "option_type": "C", "stock_price": 385.26, "utc_time": 1774467475000}, {"instrument": "TSLA", "mid_signal": -215059, "gamma_signal": 11166, "vega_signal": 37122, "option_type": "P", "stock_price": 385.26, "utc_time": 1774467475000}, {"instrument": "TSLA", "mid_signal": 256175, "gamma_signal": 374632, "vega_signal": 53929, "option_type": "C", "stock_price": 385.28, "utc_time": 1774467480000}, {"instrument": "TSLA", "mid_signal": 587868, "gamma_signal": -16084, "vega_signal": -23365, "option_type": "P", "stock_price": 385.28, "utc_time": 1774467480000}, {"instrument": "TSLA", "mid_signal": 191982, "gamma_signal": 43752, "vega_signal": 80945, "option_type": "C", "stock_price": 385.21, "utc_time": 1774467485000}, {"instrument": "TSLA", "mid_signal": -202916, "gamma_signal": 28304, "vega_signal": 105492, "option_type": "P", "stock_price": 385.21, "utc_time": 1774467485000}, {"instrument": "TSLA", "mid_signal": 109583, "gamma_signal": 6052, "vega_signal": -11630, "option_type": "C", "stock_price": 385.21, "utc_time": 1774467490000}, {"instrument": "TSLA", "mid_signal": -694915, "gamma_signal": 31275, "vega_signal": 108834, "option_type": "P", "stock_price": 385.23, "utc_time": 1774467490000}, {"instrument": "TSLA", "mid_signal": 52771, "gamma_signal": 1202, "vega_signal": 37345, "option_type": "C", "stock_price": 385.27, "utc_time": 1774467495000}, {"instrument": "TSLA", "mid_signal": -128936, "gamma_signal": 2303, "vega_signal": 56994, "option_type": "P", "stock_price": 385.23, "utc_time": 1774467495000}, {"instrument": "TSLA", "mid_signal": -89500, "gamma_signal": -12916, "vega_signal": 698, "option_type": "C", "stock_price": 385.35, "utc_time": 1774467500000}, {"instrument": "TSLA", "mid_signal": -277726, "gamma_signal": 46842, "vega_signal": 49734, "option_type": "P", "stock_price": 385.35, "utc_time": 1774467500000}, {"instrument": "TSLA", "mid_signal": -290042, "gamma_signal": -194388, "vega_signal": 19046, "option_type": "C", "stock_price": 385.31, "utc_time": 1774467505000}, {"instrument": "TSLA", "mid_signal": 64461, "gamma_signal": -29832, "vega_signal": 9259, "option_type": "P", "stock_price": 385.33, "utc_time": 1774467505000}, {"instrument": "TSLA", "mid_signal": -44495, "gamma_signal": -11142, "vega_signal": -5678, "option_type": "C", "stock_price": 385.4, "utc_time": 1774467510000}, {"instrument": "TSLA", "mid_signal": -427308, "gamma_signal": 114110, "vega_signal": 345172, "option_type": "P", "stock_price": 385.4, "utc_time": 1774467510000}, {"instrument": "TSLA", "mid_signal": -323285, "gamma_signal": -14971, "vega_signal": -90591, "option_type": "C", "stock_price": 385.34, "utc_time": 1774467515000}, {"instrument": "TSLA", "mid_signal": 116166, "gamma_signal": 15719, "vega_signal": 10441, "option_type": "P", "stock_price": 385.34, "utc_time": 1774467515000}, {"instrument": "TSLA", "mid_signal": 219172, "gamma_signal": 40189, "vega_signal": 143948, "option_type": "C", "stock_price": 385.335, "utc_time": 1774467520000}, {"instrument": "TSLA", "mid_signal": 258795, "gamma_signal": -11097, "vega_signal": -49857, "option_type": "P", "stock_price": 385.335, "utc_time": 1774467520000}, {"instrument": "TSLA", "mid_signal": -75572, "gamma_signal": -5085, "vega_signal": -66065, "option_type": "C", "stock_price": 385.4, "utc_time": 1774467525000}, {"instrument": "TSLA", "mid_signal": 359677, "gamma_signal": -22180, "vega_signal": -67487, "option_type": "P", "stock_price": 385.39, "utc_time": 1774467525000}, {"instrument": "TSLA", "mid_signal": 16094, "gamma_signal": -10867, "vega_signal": 10688, "option_type": "C", "stock_price": 385.4, "utc_time": 1774467530000}, {"instrument": "TSLA", "mid_signal": 267651, "gamma_signal": -90032, "vega_signal": -92012, "option_type": "P", "stock_price": 385.4, "utc_time": 1774467530000}, {"instrument": "TSLA", "mid_signal": -275204, "gamma_signal": -9270, "vega_signal": -90467, "option_type": "C", "stock_price": 385.395, "utc_time": 1774467535000}, {"instrument": "TSLA", "mid_signal": -504795, "gamma_signal": 22798, "vega_signal": 174473, "option_type": "P", "stock_price": 385.395, "utc_time": 1774467535000}, {"instrument": "TSLA", "mid_signal": -214103, "gamma_signal": -25021, "vega_signal": -86260, "option_type": "C", "stock_price": 385.42, "utc_time": 1774467540000}, {"instrument": "TSLA", "mid_signal": 112514, "gamma_signal": 9745, "vega_signal": -94569, "option_type": "P", "stock_price": 385.42, "utc_time": 1774467540000}, {"instrument": "TSLA", "mid_signal": 465475, "gamma_signal": 88980, "vega_signal": -20138, "option_type": "C", "stock_price": 385.43, "utc_time": 1774467545000}, {"instrument": "TSLA", "mid_signal": -1162660, "gamma_signal": 38730, "vega_signal": 372883, "option_type": "P", "stock_price": 385.46, "utc_time": 1774467545000}, {"instrument": "TSLA", "mid_signal": 699065, "gamma_signal": 51279, "vega_signal": 177789, "option_type": "C", "stock_price": 385.45, "utc_time": 1774467550000}, {"instrument": "TSLA", "mid_signal": 393459, "gamma_signal": -25194, "vega_signal": -201780, "option_type": "P", "stock_price": 385.45, "utc_time": 1774467550000}, {"instrument": "TSLA", "mid_signal": 22025, "gamma_signal": 1830, "vega_signal": 31074, "option_type": "C", "stock_price": 385.41, "utc_time": 1774467555000}, {"instrument": "TSLA", "mid_signal": -89426, "gamma_signal": 3698, "vega_signal": -98643, "option_type": "P", "stock_price": 385.41, "utc_time": 1774467555000}, {"instrument": "TSLA", "mid_signal": 267783, "gamma_signal": 142446, "vega_signal": -69361, "option_type": "C", "stock_price": 385.47, "utc_time": 1774467560000}, {"instrument": "TSLA", "mid_signal": -2895001, "gamma_signal": 29182, "vega_signal": -165923, "option_type": "P", "stock_price": 385.46, "utc_time": 1774467560000}, {"instrument": "TSLA", "mid_signal": 203512, "gamma_signal": 68957, "vega_signal": 6770, "option_type": "C", "stock_price": 385.54, "utc_time": 1774467565000}, {"instrument": "TSLA", "mid_signal": 463089, "gamma_signal": -38218, "vega_signal": -148717, "option_type": "P", "stock_price": 385.54, "utc_time": 1774467565000}, {"instrument": "TSLA", "mid_signal": -559859, "gamma_signal": -122789, "vega_signal": -146915, "option_type": "C", "stock_price": 385.64, "utc_time": 1774467570000}, {"instrument": "TSLA", "mid_signal": 257965, "gamma_signal": 4364, "vega_signal": 29970, "option_type": "P", "stock_price": 385.64, "utc_time": 1774467570000}, {"instrument": "TSLA", "mid_signal": -799295, "gamma_signal": -24812, "vega_signal": -240266, "option_type": "C", "stock_price": 385.72, "utc_time": 1774467575000}, {"instrument": "TSLA", "mid_signal": 499903, "gamma_signal": -132986, "vega_signal": -66971, "option_type": "P", "stock_price": 385.72, "utc_time": 1774467575000}, {"instrument": "TSLA", "mid_signal": -338384, "gamma_signal": 15104, "vega_signal": -72555, "option_type": "C", "stock_price": 385.76, "utc_time": 1774467580000}, {"instrument": "TSLA", "mid_signal": -246778, "gamma_signal": -37036, "vega_signal": 14081, "option_type": "P", "stock_price": 385.77, "utc_time": 1774467580000}, {"instrument": "TSLA", "mid_signal": -640054, "gamma_signal": -31562, "vega_signal": -159437, "option_type": "C", "stock_price": 385.74, "utc_time": 1774467585000}, {"instrument": "TSLA", "mid_signal": 189499, "gamma_signal": -45457, "vega_signal": 13750, "option_type": "P", "stock_price": 385.77, "utc_time": 1774467585000}, {"instrument": "TSLA", "mid_signal": 219024, "gamma_signal": 18704, "vega_signal": -80545, "option_type": "C", "stock_price": 385.74, "utc_time": 1774467590000}, {"instrument": "TSLA", "mid_signal": 457279, "gamma_signal": -67942, "vega_signal": -112324, "option_type": "P", "stock_price": 385.74, "utc_time": 1774467590000}, {"instrument": "TSLA", "mid_signal": 591622, "gamma_signal": 26701, "vega_signal": 167941, "option_type": "C", "stock_price": 385.79, "utc_time": 1774467595000}, {"instrument": "TSLA", "mid_signal": 7860, "gamma_signal": 2421, "vega_signal": -41819, "option_type": "P", "stock_price": 385.79, "utc_time": 1774467595000}, {"instrument": "TSLA", "mid_signal": 1193940, "gamma_signal": 56687, "vega_signal": 329510, "option_type": "C", "stock_price": 385.76, "utc_time": 1774467600000}, {"instrument": "TSLA", "mid_signal": -30101, "gamma_signal": -410, "vega_signal": -4580, "option_type": "P", "stock_price": 385.76, "utc_time": 1774467600000}, {"instrument": "TSLA", "mid_signal": 97540, "gamma_signal": 10057, "vega_signal": 27948, "option_type": "C", "stock_price": 385.76, "utc_time": 1774467605000}, {"instrument": "TSLA", "mid_signal": -361516, "gamma_signal": 23266, "vega_signal": 57355, "option_type": "P", "stock_price": 385.76, "utc_time": 1774467605000}, {"instrument": "TSLA", "mid_signal": -96050, "gamma_signal": 1882, "vega_signal": -46359, "option_type": "C", "stock_price": 385.76, "utc_time": 1774467610000}, {"instrument": "TSLA", "mid_signal": -206094, "gamma_signal": -228, "vega_signal": 91515, "option_type": "P", "stock_price": 385.76, "utc_time": 1774467610000}, {"instrument": "TSLA", "mid_signal": -2216895, "gamma_signal": -574707, "vega_signal": -51113, "option_type": "C", "stock_price": 385.72, "utc_time": 1774467615000}, {"instrument": "TSLA", "mid_signal": 99154, "gamma_signal": -4063, "vega_signal": -24356, "option_type": "P", "stock_price": 385.72, "utc_time": 1774467615000}, {"instrument": "TSLA", "mid_signal": 103788, "gamma_signal": 4701, "vega_signal": 6566, "option_type": "C", "stock_price": 385.75, "utc_time": 1774467620000}, {"instrument": "TSLA", "mid_signal": -187575, "gamma_signal": 47192, "vega_signal": 6771, "option_type": "P", "stock_price": 385.8, "utc_time": 1774467620000}, {"instrument": "TSLA", "mid_signal": 787011, "gamma_signal": 24385, "vega_signal": 256160, "option_type": "C", "stock_price": 385.95, "utc_time": 1774467625000}, {"instrument": "TSLA", "mid_signal": 209912, "gamma_signal": 14859, "vega_signal": -167348, "option_type": "P", "stock_price": 385.94, "utc_time": 1774467625000}, {"instrument": "TSLA", "mid_signal": -395403, "gamma_signal": -48646, "vega_signal": -91844, "option_type": "C", "stock_price": 385.97, "utc_time": 1774467630000}, {"instrument": "TSLA", "mid_signal": 972905, "gamma_signal": -78547, "vega_signal": -268021, "option_type": "P", "stock_price": 385.97, "utc_time": 1774467630000}, {"instrument": "TSLA", "mid_signal": -324735, "gamma_signal": -79688, "vega_signal": -115487, "option_type": "C", "stock_price": 385.95, "utc_time": 1774467635000}, {"instrument": "TSLA", "mid_signal": 107002, "gamma_signal": -890, "vega_signal": -177423, "option_type": "P", "stock_price": 385.95, "utc_time": 1774467635000}, {"instrument": "TSLA", "mid_signal": 278988, "gamma_signal": 30029, "vega_signal": -52505, "option_type": "C", "stock_price": 385.95, "utc_time": 1774467640000}, {"instrument": "TSLA", "mid_signal": 740202, "gamma_signal": -31714, "vega_signal": -186187, "option_type": "P", "stock_price": 385.95, "utc_time": 1774467640000}, {"instrument": "TSLA", "mid_signal": -1471199, "gamma_signal": -497620, "vega_signal": -14653, "option_type": "C", "stock_price": 385.95, "utc_time": 1774467645000}, {"instrument": "TSLA", "mid_signal": 38274, "gamma_signal": -12354, "vega_signal": -8044, "option_type": "P", "stock_price": 385.9, "utc_time": 1774467645000}, {"instrument": "TSLA", "mid_signal": 82693, "gamma_signal": 1679, "vega_signal": 33014, "option_type": "C", "stock_price": 385.98, "utc_time": 1774467650000}, {"instrument": "TSLA", "mid_signal": -492152, "gamma_signal": 266242, "vega_signal": -455786, "option_type": "P", "stock_price": 385.97, "utc_time": 1774467650000}, {"instrument": "TSLA", "mid_signal": 13525, "gamma_signal": -126079, "vega_signal": 246151, "option_type": "C", "stock_price": 386.05, "utc_time": 1774467655000}, {"instrument": "TSLA", "mid_signal": -173008, "gamma_signal": 13978, "vega_signal": 104461, "option_type": "P", "stock_price": 386.06, "utc_time": 1774467655000}, {"instrument": "TSLA", "mid_signal": -90492, "gamma_signal": -16398, "vega_signal": -180884, "option_type": "C", "stock_price": 386.01, "utc_time": 1774467660000}, {"instrument": "TSLA", "mid_signal": 110281, "gamma_signal": -2479, "vega_signal": -77327, "option_type": "P", "stock_price": 386.01, "utc_time": 1774467660000}, {"instrument": "TSLA", "mid_signal": 172984, "gamma_signal": 32718, "vega_signal": -20053, "option_type": "C", "stock_price": 386.07, "utc_time": 1774467665000}, {"instrument": "TSLA", "mid_signal": -677448, "gamma_signal": 56258, "vega_signal": 314563, "option_type": "P", "stock_price": 386.07, "utc_time": 1774467665000}, {"instrument": "TSLA", "mid_signal": 94703, "gamma_signal": 17074, "vega_signal": -31577, "option_type": "C", "stock_price": 386.17, "utc_time": 1774467670000}, {"instrument": "TSLA", "mid_signal": 271341, "gamma_signal": -8078, "vega_signal": -52111, "option_type": "P", "stock_price": 386.17, "utc_time": 1774467670000}, {"instrument": "TSLA", "mid_signal": -619113, "gamma_signal": -363620, "vega_signal": 1206144, "option_type": "C", "stock_price": 386.25, "utc_time": 1774467675000}, {"instrument": "TSLA", "mid_signal": -35321, "gamma_signal": -12613, "vega_signal": 23098, "option_type": "P", "stock_price": 386.24, "utc_time": 1774467675000}, {"instrument": "TSLA", "mid_signal": -726797, "gamma_signal": 156383, "vega_signal": -140208, "option_type": "C", "stock_price": 386.18, "utc_time": 1774467680000}, {"instrument": "TSLA", "mid_signal": -9069, "gamma_signal": -283651, "vega_signal": 65915, "option_type": "P", "stock_price": 386.18, "utc_time": 1774467680000}, {"instrument": "TSLA", "mid_signal": 523240, "gamma_signal": 34495, "vega_signal": 119548, "option_type": "C", "stock_price": 386.13, "utc_time": 1774467685000}, {"instrument": "TSLA", "mid_signal": -326514, "gamma_signal": 17010, "vega_signal": 60732, "option_type": "P", "stock_price": 386.13, "utc_time": 1774467685000}, {"instrument": "TSLA", "mid_signal": 238341, "gamma_signal": -314034, "vega_signal": 129579, "option_type": "C", "stock_price": 386.1, "utc_time": 1774467690000}, {"instrument": "TSLA", "mid_signal": 267199, "gamma_signal": -36580, "vega_signal": -40150, "option_type": "P", "stock_price": 386.12, "utc_time": 1774467690000}, {"instrument": "TSLA", "mid_signal": -351434, "gamma_signal": -6062, "vega_signal": -84121, "option_type": "C", "stock_price": 386.1, "utc_time": 1774467695000}, {"instrument": "TSLA", "mid_signal": 1821, "gamma_signal": 146, "vega_signal": 3506, "option_type": "P", "stock_price": 386.09, "utc_time": 1774467695000}, {"instrument": "TSLA", "mid_signal": 76046, "gamma_signal": 69778, "vega_signal": 51060, "option_type": "C", "stock_price": 386.14, "utc_time": 1774467700000}, {"instrument": "TSLA", "mid_signal": -292534, "gamma_signal": 96143, "vega_signal": 44851, "option_type": "P", "stock_price": 386.14, "utc_time": 1774467700000}, {"instrument": "TSLA", "mid_signal": -247899, "gamma_signal": -25946, "vega_signal": -101930, "option_type": "C", "stock_price": 386.12, "utc_time": 1774467705000}, {"instrument": "TSLA", "mid_signal": -118049, "gamma_signal": 4256, "vega_signal": 4914, "option_type": "P", "stock_price": 386.12, "utc_time": 1774467705000}, {"instrument": "TSLA", "mid_signal": -212629, "gamma_signal": 24863, "vega_signal": 47065, "option_type": "C", "stock_price": 386.1, "utc_time": 1774467710000}, {"instrument": "TSLA", "mid_signal": 189174, "gamma_signal": -9508, "vega_signal": -54268, "option_type": "P", "stock_price": 386.1, "utc_time": 1774467710000}, {"instrument": "TSLA", "mid_signal": 2146, "gamma_signal": 33184, "vega_signal": -102020, "option_type": "C", "stock_price": 386.16, "utc_time": 1774467715000}, {"instrument": "TSLA", "mid_signal": -70674, "gamma_signal": -6181, "vega_signal": -52189, "option_type": "P", "stock_price": 386.16, "utc_time": 1774467715000}, {"instrument": "TSLA", "mid_signal": 323206, "gamma_signal": 44664, "vega_signal": -18758, "option_type": "C", "stock_price": 386.18, "utc_time": 1774467720000}, {"instrument": "TSLA", "mid_signal": -208673, "gamma_signal": 5583, "vega_signal": 101450, "option_type": "P", "stock_price": 386.13, "utc_time": 1774467720000}, {"instrument": "TSLA", "mid_signal": -590172, "gamma_signal": -43191, "vega_signal": -261554, "option_type": "C", "stock_price": 386.09, "utc_time": 1774467725000}, {"instrument": "TSLA", "mid_signal": -91647, "gamma_signal": 3844, "vega_signal": -27143, "option_type": "P", "stock_price": 386.09, "utc_time": 1774467725000}, {"instrument": "TSLA", "mid_signal": 379103, "gamma_signal": 510, "vega_signal": -10376, "option_type": "C", "stock_price": 386.17, "utc_time": 1774467730000}, {"instrument": "TSLA", "mid_signal": 163572, "gamma_signal": -6832, "vega_signal": -29665, "option_type": "P", "stock_price": 386.17, "utc_time": 1774467730000}, {"instrument": "TSLA", "mid_signal": -132489, "gamma_signal": -5354, "vega_signal": -56686, "option_type": "C", "stock_price": 386.17, "utc_time": 1774467735000}, {"instrument": "TSLA", "mid_signal": -91214, "gamma_signal": 6769, "vega_signal": 42047, "option_type": "P", "stock_price": 386.18, "utc_time": 1774467735000}, {"instrument": "TSLA", "mid_signal": 657763, "gamma_signal": 22427, "vega_signal": 5061, "option_type": "C", "stock_price": 386.18, "utc_time": 1774467740000}, {"instrument": "TSLA", "mid_signal": 158284, "gamma_signal": -146515, "vega_signal": 22073, "option_type": "P", "stock_price": 386.14, "utc_time": 1774467740000}, {"instrument": "TSLA", "mid_signal": -277282, "gamma_signal": -45397, "vega_signal": -76386, "option_type": "C", "stock_price": 386.08, "utc_time": 1774467745000}, {"instrument": "TSLA", "mid_signal": -401793, "gamma_signal": 9157, "vega_signal": 145810, "option_type": "P", "stock_price": 386.03, "utc_time": 1774467745000}, {"instrument": "TSLA", "mid_signal": -628265, "gamma_signal": -82085, "vega_signal": -166677, "option_type": "C", "stock_price": 386.08, "utc_time": 1774467750000}, {"instrument": "TSLA", "mid_signal": 61888, "gamma_signal": -10557, "vega_signal": -121968, "option_type": "P", "stock_price": 386.08, "utc_time": 1774467750000}, {"instrument": "TSLA", "mid_signal": -195736, "gamma_signal": 78249, "vega_signal": -76407, "option_type": "C", "stock_price": 386, "utc_time": 1774467755000}, {"instrument": "TSLA", "mid_signal": 392834, "gamma_signal": -12974, "vega_signal": -153902, "option_type": "P", "stock_price": 386, "utc_time": 1774467755000}, {"instrument": "TSLA", "mid_signal": 70623, "gamma_signal": 29842, "vega_signal": -14562, "option_type": "C", "stock_price": 386.12, "utc_time": 1774467760000}, {"instrument": "TSLA", "mid_signal": 375669, "gamma_signal": -20516, "vega_signal": -83870, "option_type": "P", "stock_price": 386.12, "utc_time": 1774467760000}, {"instrument": "TSLA", "mid_signal": 769082, "gamma_signal": 154005, "vega_signal": 63993, "option_type": "C", "stock_price": 386.12, "utc_time": 1774467765000}, {"instrument": "TSLA", "mid_signal": -569840, "gamma_signal": 25184, "vega_signal": 123989, "option_type": "P", "stock_price": 386.15, "utc_time": 1774467765000}, {"instrument": "TSLA", "mid_signal": -234978, "gamma_signal": -24336, "vega_signal": -160061, "option_type": "C", "stock_price": 386.12, "utc_time": 1774467770000}, {"instrument": "TSLA", "mid_signal": -497753, "gamma_signal": 184261, "vega_signal": 126042, "option_type": "P", "stock_price": 386.12, "utc_time": 1774467770000}, {"instrument": "TSLA", "mid_signal": 1301875, "gamma_signal": 112995, "vega_signal": 410418, "option_type": "C", "stock_price": 386.16, "utc_time": 1774467775000}, {"instrument": "TSLA", "mid_signal": -313973, "gamma_signal": 24809, "vega_signal": 95364, "option_type": "P", "stock_price": 386.16, "utc_time": 1774467775000}, {"instrument": "TSLA", "mid_signal": -427922, "gamma_signal": -17425, "vega_signal": -102073, "option_type": "C", "stock_price": 386.17, "utc_time": 1774467780000}, {"instrument": "TSLA", "mid_signal": 187377, "gamma_signal": -4616, "vega_signal": -18049, "option_type": "P", "stock_price": 386.17, "utc_time": 1774467780000}, {"instrument": "TSLA", "mid_signal": -365025, "gamma_signal": -19080, "vega_signal": -150336, "option_type": "C", "stock_price": 386.11, "utc_time": 1774467785000}, {"instrument": "TSLA", "mid_signal": 34172, "gamma_signal": -14163, "vega_signal": -18462, "option_type": "P", "stock_price": 386.11, "utc_time": 1774467785000}, {"instrument": "TSLA", "mid_signal": -217921, "gamma_signal": -6259, "vega_signal": -65728, "option_type": "C", "stock_price": 386.04, "utc_time": 1774467790000}, {"instrument": "TSLA", "mid_signal": 54958, "gamma_signal": -35927, "vega_signal": -26130, "option_type": "P", "stock_price": 386.04, "utc_time": 1774467790000}, {"instrument": "TSLA", "mid_signal": 30436, "gamma_signal": -1, "vega_signal": 16986, "option_type": "C", "stock_price": 386.09, "utc_time": 1774467795000}, {"instrument": "TSLA", "mid_signal": 162297, "gamma_signal": -9259, "vega_signal": 50259, "option_type": "P", "stock_price": 386.1, "utc_time": 1774467795000}, {"instrument": "TSLA", "mid_signal": -26395, "gamma_signal": -6113, "vega_signal": -23846, "option_type": "C", "stock_price": 386.04, "utc_time": 1774467800000}, {"instrument": "TSLA", "mid_signal": -1068985, "gamma_signal": 1062649, "vega_signal": 74664, "option_type": "P", "stock_price": 386.04, "utc_time": 1774467800000}, {"instrument": "TSLA", "mid_signal": -620787, "gamma_signal": -24343, "vega_signal": -114954, "option_type": "C", "stock_price": 386.23, "utc_time": 1774467805000}, {"instrument": "TSLA", "mid_signal": 12851183, "gamma_signal": -110530, "vega_signal": -5177, "option_type": "P", "stock_price": 386.23, "utc_time": 1774467805000}, {"instrument": "TSLA", "mid_signal": -51782, "gamma_signal": -107495, "vega_signal": 93748, "option_type": "C", "stock_price": 386.18, "utc_time": 1774467810000}, {"instrument": "TSLA", "mid_signal": -249969, "gamma_signal": 7332, "vega_signal": 66334, "option_type": "P", "stock_price": 386.18, "utc_time": 1774467810000}, {"instrument": "TSLA", "mid_signal": -243286, "gamma_signal": -8356, "vega_signal": -59885, "option_type": "C", "stock_price": 386.15, "utc_time": 1774467815000}, {"instrument": "TSLA", "mid_signal": 356179, "gamma_signal": -13920, "vega_signal": -65021, "option_type": "P", "stock_price": 386.16, "utc_time": 1774467815000}, {"instrument": "TSLA", "mid_signal": -230195, "gamma_signal": -2154, "vega_signal": -138969, "option_type": "C", "stock_price": 386.27, "utc_time": 1774467820000}, {"instrument": "TSLA", "mid_signal": -265928, "gamma_signal": -9763, "vega_signal": 2518, "option_type": "P", "stock_price": 386.27, "utc_time": 1774467820000}, {"instrument": "TSLA", "mid_signal": -368999, "gamma_signal": -4819, "vega_signal": -98805, "option_type": "C", "stock_price": 386.17, "utc_time": 1774467825000}, {"instrument": "TSLA", "mid_signal": 31367, "gamma_signal": 7657, "vega_signal": 8944, "option_type": "P", "stock_price": 386.17, "utc_time": 1774467825000}, {"instrument": "TSLA", "mid_signal": -476400, "gamma_signal": -63776, "vega_signal": -187059, "option_type": "C", "stock_price": 386.09, "utc_time": 1774467830000}, {"instrument": "TSLA", "mid_signal": -413218, "gamma_signal": 17778, "vega_signal": 155840, "option_type": "P", "stock_price": 386.09, "utc_time": 1774467830000}, {"instrument": "TSLA", "mid_signal": -46407, "gamma_signal": 1765, "vega_signal": 226684, "option_type": "C", "stock_price": 386.1, "utc_time": 1774467835000}, {"instrument": "TSLA", "mid_signal": 49821, "gamma_signal": -3580, "vega_signal": -13162, "option_type": "P", "stock_price": 386.1, "utc_time": 1774467835000}, {"instrument": "TSLA", "mid_signal": 157486, "gamma_signal": 18492, "vega_signal": -2131, "option_type": "C", "stock_price": 386, "utc_time": 1774467840000}, {"instrument": "TSLA", "mid_signal": -276076, "gamma_signal": 20600, "vega_signal": 54052, "option_type": "P", "stock_price": 386, "utc_time": 1774467840000}, {"instrument": "TSLA", "mid_signal": 308379, "gamma_signal": 29549, "vega_signal": 15390, "option_type": "C", "stock_price": 386.03, "utc_time": 1774467845000}, {"instrument": "TSLA", "mid_signal": -718796, "gamma_signal": 23743, "vega_signal": 115664, "option_type": "P", "stock_price": 386.03, "utc_time": 1774467845000}, {"instrument": "TSLA", "mid_signal": 22597, "gamma_signal": -6660, "vega_signal": -95783, "option_type": "C", "stock_price": 385.91, "utc_time": 1774467850000}, {"instrument": "TSLA", "mid_signal": -903052, "gamma_signal": 40333, "vega_signal": 267706, "option_type": "P", "stock_price": 385.91, "utc_time": 1774467850000}, {"instrument": "TSLA", "mid_signal": -11346, "gamma_signal": -420, "vega_signal": -10750, "option_type": "C", "stock_price": 385.91, "utc_time": 1774467855000}, {"instrument": "TSLA", "mid_signal": 513467, "gamma_signal": -7876, "vega_signal": -27947, "option_type": "P", "stock_price": 385.93, "utc_time": 1774467855000}, {"instrument": "TSLA", "mid_signal": -547533, "gamma_signal": -24666, "vega_signal": -153707, "option_type": "C", "stock_price": 385.89, "utc_time": 1774467860000}, {"instrument": "TSLA", "mid_signal": -558114, "gamma_signal": 61590, "vega_signal": 214827, "option_type": "P", "stock_price": 385.89, "utc_time": 1774467860000}, {"instrument": "TSLA", "mid_signal": 291913, "gamma_signal": 38207, "vega_signal": -33686, "option_type": "C", "stock_price": 385.81, "utc_time": 1774467865000}, {"instrument": "TSLA", "mid_signal": -599425, "gamma_signal": 34583, "vega_signal": 136969, "option_type": "P", "stock_price": 385.81, "utc_time": 1774467865000}, {"instrument": "TSLA", "mid_signal": -492369, "gamma_signal": -73512, "vega_signal": -51424, "option_type": "C", "stock_price": 385.83, "utc_time": 1774467870000}, {"instrument": "TSLA", "mid_signal": -419037, "gamma_signal": 29240, "vega_signal": 161905, "option_type": "P", "stock_price": 385.83, "utc_time": 1774467870000}, {"instrument": "TSLA", "mid_signal": -225635, "gamma_signal": 6755, "vega_signal": -466083, "option_type": "C", "stock_price": 385.79, "utc_time": 1774467875000}, {"instrument": "TSLA", "mid_signal": -188125, "gamma_signal": 32619, "vega_signal": 50305, "option_type": "P", "stock_price": 385.75, "utc_time": 1774467875000}, {"instrument": "TSLA", "mid_signal": -619216, "gamma_signal": -36207, "vega_signal": -255938, "option_type": "C", "stock_price": 385.65, "utc_time": 1774467880000}, {"instrument": "TSLA", "mid_signal": -533969, "gamma_signal": -64906, "vega_signal": 71916, "option_type": "P", "stock_price": 385.68, "utc_time": 1774467880000}, {"instrument": "TSLA", "mid_signal": 26027, "gamma_signal": -5987, "vega_signal": 26487, "option_type": "C", "stock_price": 385.66, "utc_time": 1774467885000}, {"instrument": "TSLA", "mid_signal": 4870206, "gamma_signal": -3772208, "vega_signal": -242913, "option_type": "P", "stock_price": 385.66, "utc_time": 1774467885000}, {"instrument": "TSLA", "mid_signal": 2596, "gamma_signal": 75944, "vega_signal": -3378, "option_type": "C", "stock_price": 385.7, "utc_time": 1774467890000}, {"instrument": "TSLA", "mid_signal": 228440, "gamma_signal": -7022, "vega_signal": -57108, "option_type": "P", "stock_price": 385.7, "utc_time": 1774467890000}, {"instrument": "TSLA", "mid_signal": -229278, "gamma_signal": -1567, "vega_signal": -105591, "option_type": "C", "stock_price": 385.77, "utc_time": 1774467895000}, {"instrument": "TSLA", "mid_signal": 154876, "gamma_signal": -829, "vega_signal": -87629, "option_type": "P", "stock_price": 385.77, "utc_time": 1774467895000}, {"instrument": "TSLA", "mid_signal": -179158, "gamma_signal": -23287, "vega_signal": -34749, "option_type": "C", "stock_price": 385.77, "utc_time": 1774467900000}, {"instrument": "TSLA", "mid_signal": -52823, "gamma_signal": 34976, "vega_signal": 15763, "option_type": "P", "stock_price": 385.77, "utc_time": 1774467900000}, {"instrument": "TSLA", "mid_signal": 34944, "gamma_signal": -8171, "vega_signal": -116435, "option_type": "C", "stock_price": 385.65, "utc_time": 1774467905000}, {"instrument": "TSLA", "mid_signal": 72602, "gamma_signal": 44288, "vega_signal": 26156, "option_type": "P", "stock_price": 385.65, "utc_time": 1774467905000}, {"instrument": "TSLA", "mid_signal": -95331, "gamma_signal": 6756, "vega_signal": -122197, "option_type": "C", "stock_price": 385.58, "utc_time": 1774467910000}, {"instrument": "TSLA", "mid_signal": -932998, "gamma_signal": 42345, "vega_signal": 172151, "option_type": "P", "stock_price": 385.58, "utc_time": 1774467910000}, {"instrument": "TSLA", "mid_signal": -223546, "gamma_signal": 4985, "vega_signal": -131482, "option_type": "C", "stock_price": 385.56, "utc_time": 1774467915000}, {"instrument": "TSLA", "mid_signal": 550165, "gamma_signal": -10198, "vega_signal": -166238, "option_type": "P", "stock_price": 385.58, "utc_time": 1774467915000}, {"instrument": "TSLA", "mid_signal": -210884, "gamma_signal": 125794, "vega_signal": 3465, "option_type": "C", "stock_price": 385.52, "utc_time": 1774467920000}, {"instrument": "TSLA", "mid_signal": -761541, "gamma_signal": 32583, "vega_signal": 126013, "option_type": "P", "stock_price": 385.52, "utc_time": 1774467920000}, {"instrument": "TSLA", "mid_signal": -201189, "gamma_signal": -162, "vega_signal": -65868, "option_type": "C", "stock_price": 385.53, "utc_time": 1774467925000}, {"instrument": "TSLA", "mid_signal": 124827, "gamma_signal": -10430, "vega_signal": -206726, "option_type": "P", "stock_price": 385.53, "utc_time": 1774467925000}, {"instrument": "TSLA", "mid_signal": 110218, "gamma_signal": 67082, "vega_signal": 27587, "option_type": "C", "stock_price": 385.47, "utc_time": 1774467930000}, {"instrument": "TSLA", "mid_signal": -631623, "gamma_signal": 69277, "vega_signal": -82428, "option_type": "P", "stock_price": 385.49, "utc_time": 1774467930000}, {"instrument": "TSLA", "mid_signal": -68274, "gamma_signal": -6316, "vega_signal": 8745, "option_type": "C", "stock_price": 385.55, "utc_time": 1774467935000}, {"instrument": "TSLA", "mid_signal": -493240, "gamma_signal": -63514, "vega_signal": 65349, "option_type": "P", "stock_price": 385.55, "utc_time": 1774467935000}, {"instrument": "TSLA", "mid_signal": -405233, "gamma_signal": -1194, "vega_signal": -12749, "option_type": "C", "stock_price": 385.44, "utc_time": 1774467940000}, {"instrument": "TSLA", "mid_signal": 674917, "gamma_signal": -105513, "vega_signal": -52339, "option_type": "P", "stock_price": 385.44, "utc_time": 1774467940000}, {"instrument": "TSLA", "mid_signal": 326338, "gamma_signal": -2015, "vega_signal": -15289, "option_type": "C", "stock_price": 385.44, "utc_time": 1774467945000}, {"instrument": "TSLA", "mid_signal": -24067, "gamma_signal": 13376, "vega_signal": 18290, "option_type": "P", "stock_price": 385.57, "utc_time": 1774467945000}, {"instrument": "TSLA", "mid_signal": 53521, "gamma_signal": -15297, "vega_signal": 138826, "option_type": "C", "stock_price": 385.64, "utc_time": 1774467950000}, {"instrument": "TSLA", "mid_signal": -324906, "gamma_signal": 5285, "vega_signal": 125698, "option_type": "P", "stock_price": 385.64, "utc_time": 1774467950000}, {"instrument": "TSLA", "mid_signal": -318870, "gamma_signal": -5035, "vega_signal": -120053, "option_type": "C", "stock_price": 385.63, "utc_time": 1774467955000}, {"instrument": "TSLA", "mid_signal": 3831, "gamma_signal": 18009, "vega_signal": 40490, "option_type": "P", "stock_price": 385.63, "utc_time": 1774467955000}, {"instrument": "TSLA", "mid_signal": -153967, "gamma_signal": -8392, "vega_signal": -51207, "option_type": "C", "stock_price": 385.71, "utc_time": 1774467960000}, {"instrument": "TSLA", "mid_signal": -21026, "gamma_signal": -656, "vega_signal": -20657, "option_type": "P", "stock_price": 385.71, "utc_time": 1774467960000}, {"instrument": "TSLA", "mid_signal": 430432, "gamma_signal": 19170, "vega_signal": 217497, "option_type": "C", "stock_price": 385.65, "utc_time": 1774467965000}, {"instrument": "TSLA", "mid_signal": -721926, "gamma_signal": 10489, "vega_signal": -4268, "option_type": "P", "stock_price": 385.67, "utc_time": 1774467965000}, {"instrument": "TSLA", "mid_signal": -23810, "gamma_signal": 1956, "vega_signal": -39288, "option_type": "C", "stock_price": 385.71, "utc_time": 1774467970000}, {"instrument": "TSLA", "mid_signal": 293180, "gamma_signal": 51438, "vega_signal": -52359, "option_type": "P", "stock_price": 385.71, "utc_time": 1774467970000}, {"instrument": "TSLA", "mid_signal": -243285, "gamma_signal": -6019, "vega_signal": -152546, "option_type": "C", "stock_price": 385.5, "utc_time": 1774467975000}, {"instrument": "TSLA", "mid_signal": -872532, "gamma_signal": 76378, "vega_signal": 139769, "option_type": "P", "stock_price": 385.5, "utc_time": 1774467975000}, {"instrument": "TSLA", "mid_signal": -91443, "gamma_signal": -10358, "vega_signal": -19636, "option_type": "C", "stock_price": 385.5, "utc_time": 1774467980000}, {"instrument": "TSLA", "mid_signal": -241069, "gamma_signal": 18754, "vega_signal": -54503, "option_type": "P", "stock_price": 385.5, "utc_time": 1774467980000}, {"instrument": "TSLA", "mid_signal": -95636, "gamma_signal": -26, "vega_signal": -42353, "option_type": "C", "stock_price": 385.55, "utc_time": 1774467985000}, {"instrument": "TSLA", "mid_signal": -632274, "gamma_signal": 36398, "vega_signal": 62655, "option_type": "P", "stock_price": 385.55, "utc_time": 1774467985000}, {"instrument": "TSLA", "mid_signal": -668547, "gamma_signal": -26805, "vega_signal": -285285, "option_type": "C", "stock_price": 385.54, "utc_time": 1774467990000}, {"instrument": "TSLA", "mid_signal": 118776, "gamma_signal": -74589, "vega_signal": -13012, "option_type": "P", "stock_price": 385.58, "utc_time": 1774467990000}, {"instrument": "TSLA", "mid_signal": 102290, "gamma_signal": 4905, "vega_signal": 26141, "option_type": "C", "stock_price": 385.54, "utc_time": 1774467995000}, {"instrument": "TSLA", "mid_signal": -555161, "gamma_signal": 78566, "vega_signal": 100599, "option_type": "P", "stock_price": 385.54, "utc_time": 1774467995000}, {"instrument": "TSLA", "mid_signal": -692385, "gamma_signal": -110003, "vega_signal": -125138, "option_type": "C", "stock_price": 385.5, "utc_time": 1774468000000}, {"instrument": "TSLA", "mid_signal": 544117, "gamma_signal": -21056, "vega_signal": -432489, "option_type": "P", "stock_price": 385.5, "utc_time": 1774468000000}, {"instrument": "TSLA", "mid_signal": 26300, "gamma_signal": 9103, "vega_signal": 10961, "option_type": "C", "stock_price": 385.51, "utc_time": 1774468005000}, {"instrument": "TSLA", "mid_signal": -178387, "gamma_signal": 21097, "vega_signal": 28269, "option_type": "P", "stock_price": 385.51, "utc_time": 1774468005000}, {"instrument": "TSLA", "mid_signal": -5481, "gamma_signal": -231, "vega_signal": -8395, "option_type": "C", "stock_price": 385.52, "utc_time": 1774468010000}, {"instrument": "TSLA", "mid_signal": -230226, "gamma_signal": 5976, "vega_signal": 62593, "option_type": "P", "stock_price": 385.52, "utc_time": 1774468010000}, {"instrument": "TSLA", "mid_signal": -4804, "gamma_signal": -776, "vega_signal": -2707, "option_type": "C", "stock_price": 385.52, "utc_time": 1774468015000}, {"instrument": "TSLA", "mid_signal": -580872, "gamma_signal": 18900, "vega_signal": 64781, "option_type": "P", "stock_price": 385.51, "utc_time": 1774468015000}, {"instrument": "TSLA", "mid_signal": 50878, "gamma_signal": -1555, "vega_signal": -6425, "option_type": "C", "stock_price": 385.49, "utc_time": 1774468020000}, {"instrument": "TSLA", "mid_signal": -82952, "gamma_signal": 2466, "vega_signal": -3173, "option_type": "P", "stock_price": 385.49, "utc_time": 1774468020000}, {"instrument": "TSLA", "mid_signal": -162441, "gamma_signal": -55828, "vega_signal": -36771, "option_type": "C", "stock_price": 385.59, "utc_time": 1774468025000}, {"instrument": "TSLA", "mid_signal": 108877, "gamma_signal": -19688, "vega_signal": 3498, "option_type": "P", "stock_price": 385.59, "utc_time": 1774468025000}, {"instrument": "TSLA", "mid_signal": -9191, "gamma_signal": -50, "vega_signal": -1327, "option_type": "C", "stock_price": 385.53, "utc_time": 1774468030000}, {"instrument": "TSLA", "mid_signal": 1196, "gamma_signal": 7898, "vega_signal": -10099, "option_type": "P", "stock_price": 385.5, "utc_time": 1774468030000}, {"instrument": "TSLA", "mid_signal": -3917, "gamma_signal": -746, "vega_signal": -6230, "option_type": "C", "stock_price": 385.46, "utc_time": 1774468035000}, {"instrument": "TSLA", "mid_signal": 79798, "gamma_signal": -16723, "vega_signal": -10170, "option_type": "P", "stock_price": 385.46, "utc_time": 1774468035000}, {"instrument": "TSLA", "mid_signal": -163844, "gamma_signal": -8903, "vega_signal": -22643, "option_type": "C", "stock_price": 385.47, "utc_time": 1774468040000}, {"instrument": "TSLA", "mid_signal": -18785, "gamma_signal": 11758, "vega_signal": -20248, "option_type": "P", "stock_price": 385.45, "utc_time": 1774468040000}, {"instrument": "TSLA", "mid_signal": -550051, "gamma_signal": -12467, "vega_signal": -48264, "option_type": "C", "stock_price": 385.49, "utc_time": 1774468045000}, {"instrument": "TSLA", "mid_signal": -23820, "gamma_signal": -1184, "vega_signal": -4491, "option_type": "P", "stock_price": 385.49, "utc_time": 1774468045000}, {"instrument": "TSLA", "mid_signal": -20463, "gamma_signal": -10183, "vega_signal": 7937, "option_type": "C", "stock_price": 385.52, "utc_time": 1774468050000}, {"instrument": "TSLA", "mid_signal": -12538, "gamma_signal": 2403, "vega_signal": -2945, "option_type": "P", "stock_price": 385.52, "utc_time": 1774468050000}, {"instrument": "TSLA", "mid_signal": -166050, "gamma_signal": -43606, "vega_signal": -148488, "option_type": "C", "stock_price": 385.58, "utc_time": 1774468055000}, {"instrument": "TSLA", "mid_signal": -250580, "gamma_signal": -6967, "vega_signal": 43391, "option_type": "P", "stock_price": 385.58, "utc_time": 1774468055000}, {"instrument": "TSLA", "mid_signal": -139168, "gamma_signal": -11444, "vega_signal": -26729, "option_type": "C", "stock_price": 385.62, "utc_time": 1774468060000}, {"instrument": "TSLA", "mid_signal": 283766, "gamma_signal": -15261, "vega_signal": -106586, "option_type": "P", "stock_price": 385.62, "utc_time": 1774468060000}, {"instrument": "TSLA", "mid_signal": -4825, "gamma_signal": 135, "vega_signal": 282, "option_type": "C", "stock_price": 385.64, "utc_time": 1774468065000}, {"instrument": "TSLA", "mid_signal": 222509, "gamma_signal": -6294, "vega_signal": -64753, "option_type": "P", "stock_price": 385.66, "utc_time": 1774468065000}, {"instrument": "TSLA", "mid_signal": -73669, "gamma_signal": -384, "vega_signal": -2087, "option_type": "C", "stock_price": 385.66, "utc_time": 1774468070000}, {"instrument": "TSLA", "mid_signal": -325472, "gamma_signal": 12432, "vega_signal": 157735, "option_type": "P", "stock_price": 385.63, "utc_time": 1774468070000}, {"instrument": "TSLA", "mid_signal": -178900, "gamma_signal": -6881, "vega_signal": -85340, "option_type": "C", "stock_price": 385.7, "utc_time": 1774468075000}, {"instrument": "TSLA", "mid_signal": -455605, "gamma_signal": 10740, "vega_signal": 24896, "option_type": "P", "stock_price": 385.63, "utc_time": 1774468075000}, {"instrument": "TSLA", "mid_signal": -180008, "gamma_signal": -11163, "vega_signal": -49987, "option_type": "C", "stock_price": 385.7, "utc_time": 1774468080000}, {"instrument": "TSLA", "mid_signal": 238961, "gamma_signal": -20596, "vega_signal": -37569, "option_type": "P", "stock_price": 385.7, "utc_time": 1774468080000}, {"instrument": "TSLA", "mid_signal": -276155, "gamma_signal": -32816, "vega_signal": -114618, "option_type": "C", "stock_price": 385.7, "utc_time": 1774468085000}, {"instrument": "TSLA", "mid_signal": 425895, "gamma_signal": -4467, "vega_signal": -158559, "option_type": "P", "stock_price": 385.7, "utc_time": 1774468085000}, {"instrument": "TSLA", "mid_signal": -159914, "gamma_signal": -7061, "vega_signal": -55008, "option_type": "C", "stock_price": 385.71, "utc_time": 1774468090000}, {"instrument": "TSLA", "mid_signal": -575738, "gamma_signal": 24176, "vega_signal": 185197, "option_type": "P", "stock_price": 385.74, "utc_time": 1774468090000}, {"instrument": "TSLA", "mid_signal": -588264, "gamma_signal": -24740, "vega_signal": -196864, "option_type": "C", "stock_price": 385.76, "utc_time": 1774468095000}, {"instrument": "TSLA", "mid_signal": -86909, "gamma_signal": 1677, "vega_signal": 4175, "option_type": "P", "stock_price": 385.76, "utc_time": 1774468095000}, {"instrument": "TSLA", "mid_signal": -193588, "gamma_signal": -6370, "vega_signal": -71976, "option_type": "C", "stock_price": 385.75, "utc_time": 1774468100000}, {"instrument": "TSLA", "mid_signal": 282511, "gamma_signal": -18448, "vega_signal": -107316, "option_type": "P", "stock_price": 385.71, "utc_time": 1774468100000}, {"instrument": "TSLA", "mid_signal": -383062, "gamma_signal": -16260, "vega_signal": -140469, "option_type": "C", "stock_price": 385.71, "utc_time": 1774468105000}, {"instrument": "TSLA", "mid_signal": -199642, "gamma_signal": 3009, "vega_signal": 57996, "option_type": "P", "stock_price": 385.71, "utc_time": 1774468105000}, {"instrument": "TSLA", "mid_signal": 403885, "gamma_signal": 21512, "vega_signal": -40746, "option_type": "C", "stock_price": 385.74, "utc_time": 1774468110000}, {"instrument": "TSLA", "mid_signal": -162749, "gamma_signal": -71456, "vega_signal": 12672, "option_type": "P", "stock_price": 385.81, "utc_time": 1774468110000}, {"instrument": "TSLA", "mid_signal": -756894, "gamma_signal": -11794, "vega_signal": -139034, "option_type": "C", "stock_price": 385.79, "utc_time": 1774468115000}, {"instrument": "TSLA", "mid_signal": -36624, "gamma_signal": -17311, "vega_signal": -48827, "option_type": "P", "stock_price": 385.79, "utc_time": 1774468115000}, {"instrument": "TSLA", "mid_signal": -1264564, "gamma_signal": -388936, "vega_signal": -17050, "option_type": "C", "stock_price": 385.78, "utc_time": 1774468120000}, {"instrument": "TSLA", "mid_signal": -203734, "gamma_signal": 14116, "vega_signal": 51346, "option_type": "P", "stock_price": 385.78, "utc_time": 1774468120000}, {"instrument": "TSLA", "mid_signal": 295311, "gamma_signal": 12662, "vega_signal": 74716, "option_type": "C", "stock_price": 385.83, "utc_time": 1774468125000}, {"instrument": "TSLA", "mid_signal": -16277, "gamma_signal": -13265, "vega_signal": 25029, "option_type": "P", "stock_price": 385.83, "utc_time": 1774468125000}, {"instrument": "TSLA", "mid_signal": -216871, "gamma_signal": -9798, "vega_signal": -73582, "option_type": "C", "stock_price": 385.68, "utc_time": 1774468130000}, {"instrument": "TSLA", "mid_signal": -14231, "gamma_signal": -164257, "vega_signal": -58745, "option_type": "P", "stock_price": 385.66, "utc_time": 1774468130000}, {"instrument": "TSLA", "mid_signal": 25319, "gamma_signal": -2867, "vega_signal": 2338, "option_type": "C", "stock_price": 385.65, "utc_time": 1774468135000}, {"instrument": "TSLA", "mid_signal": 338626, "gamma_signal": -61268, "vega_signal": -239369, "option_type": "P", "stock_price": 385.65, "utc_time": 1774468135000}, {"instrument": "TSLA", "mid_signal": -668036, "gamma_signal": -140981, "vega_signal": -41038, "option_type": "C", "stock_price": 385.7, "utc_time": 1774468140000}, {"instrument": "TSLA", "mid_signal": 130593, "gamma_signal": -48109, "vega_signal": 294810, "option_type": "P", "stock_price": 385.7, "utc_time": 1774468140000}, {"instrument": "TSLA", "mid_signal": -317182, "gamma_signal": -28668, "vega_signal": -88530, "option_type": "C", "stock_price": 385.77, "utc_time": 1774468145000}, {"instrument": "TSLA", "mid_signal": -142485, "gamma_signal": -18924, "vega_signal": -59397, "option_type": "P", "stock_price": 385.83, "utc_time": 1774468145000}, {"instrument": "TSLA", "mid_signal": -520437, "gamma_signal": -248519, "vega_signal": 26161, "option_type": "C", "stock_price": 385.85, "utc_time": 1774468150000}, {"instrument": "TSLA", "mid_signal": 133216, "gamma_signal": 23556, "vega_signal": -42987, "option_type": "P", "stock_price": 385.85, "utc_time": 1774468150000}, {"instrument": "TSLA", "mid_signal": 101097, "gamma_signal": 3047, "vega_signal": 60681, "option_type": "C", "stock_price": 385.94, "utc_time": 1774468155000}, {"instrument": "TSLA", "mid_signal": 443449, "gamma_signal": -14909, "vega_signal": 50891, "option_type": "P", "stock_price": 385.94, "utc_time": 1774468155000}, {"instrument": "TSLA", "mid_signal": -60809, "gamma_signal": -24109, "vega_signal": -12873, "option_type": "C", "stock_price": 385.88, "utc_time": 1774468160000}, {"instrument": "TSLA", "mid_signal": 143126, "gamma_signal": 693, "vega_signal": -87107, "option_type": "P", "stock_price": 385.88, "utc_time": 1774468160000}, {"instrument": "TSLA", "mid_signal": 58311, "gamma_signal": 56107, "vega_signal": -110162, "option_type": "C", "stock_price": 385.88, "utc_time": 1774468165000}, {"instrument": "TSLA", "mid_signal": -127869, "gamma_signal": 20585, "vega_signal": 77132, "option_type": "P", "stock_price": 385.88, "utc_time": 1774468165000}, {"instrument": "TSLA", "mid_signal": -54392, "gamma_signal": -8393, "vega_signal": -6998, "option_type": "C", "stock_price": 385.88, "utc_time": 1774468170000}, {"instrument": "TSLA", "mid_signal": 144790, "gamma_signal": -6825, "vega_signal": -31919, "option_type": "P", "stock_price": 385.88, "utc_time": 1774468170000}, {"instrument": "TSLA", "mid_signal": -47566, "gamma_signal": -852, "vega_signal": -38774, "option_type": "C", "stock_price": 385.85, "utc_time": 1774468175000}, {"instrument": "TSLA", "mid_signal": -468143, "gamma_signal": 12825, "vega_signal": 82806, "option_type": "P", "stock_price": 385.85, "utc_time": 1774468175000}, {"instrument": "TSLA", "mid_signal": -560582, "gamma_signal": -28598, "vega_signal": -111544, "option_type": "C", "stock_price": 385.85, "utc_time": 1774468180000}, {"instrument": "TSLA", "mid_signal": -536385, "gamma_signal": 40290, "vega_signal": 153124, "option_type": "P", "stock_price": 385.85, "utc_time": 1774468180000}, {"instrument": "TSLA", "mid_signal": 178648, "gamma_signal": 9826, "vega_signal": 57598, "option_type": "C", "stock_price": 385.81, "utc_time": 1774468185000}, {"instrument": "TSLA", "mid_signal": -188847, "gamma_signal": 16810, "vega_signal": 40704, "option_type": "P", "stock_price": 385.81, "utc_time": 1774468185000}, {"instrument": "TSLA", "mid_signal": -103148, "gamma_signal": -55512, "vega_signal": -15153, "option_type": "C", "stock_price": 385.83, "utc_time": 1774468190000}, {"instrument": "TSLA", "mid_signal": -391309, "gamma_signal": 32936, "vega_signal": 112543, "option_type": "P", "stock_price": 385.83, "utc_time": 1774468190000}, {"instrument": "TSLA", "mid_signal": -425086, "gamma_signal": -22658, "vega_signal": -112284, "option_type": "C", "stock_price": 385.81, "utc_time": 1774468195000}, {"instrument": "TSLA", "mid_signal": 47174, "gamma_signal": -3366, "vega_signal": -30320, "option_type": "P", "stock_price": 385.81, "utc_time": 1774468195000}, {"instrument": "TSLA", "mid_signal": -69448, "gamma_signal": 254977, "vega_signal": -90008, "option_type": "C", "stock_price": 385.95, "utc_time": 1774468200000}, {"instrument": "TSLA", "mid_signal": -135203, "gamma_signal": -1968, "vega_signal": -29930, "option_type": "P", "stock_price": 385.95, "utc_time": 1774468200000}, {"instrument": "TSLA", "mid_signal": 586659, "gamma_signal": 40333, "vega_signal": 233082, "option_type": "C", "stock_price": 386.07, "utc_time": 1774468205000}, {"instrument": "TSLA", "mid_signal": -439292, "gamma_signal": 5564, "vega_signal": 136696, "option_type": "P", "stock_price": 386.07, "utc_time": 1774468205000}, {"instrument": "TSLA", "mid_signal": -456624, "gamma_signal": 9835, "vega_signal": -172781, "option_type": "C", "stock_price": 386, "utc_time": 1774468210000}, {"instrument": "TSLA", "mid_signal": -370189, "gamma_signal": -90357, "vega_signal": 166019, "option_type": "P", "stock_price": 386, "utc_time": 1774468210000}, {"instrument": "TSLA", "mid_signal": -68986, "gamma_signal": -588, "vega_signal": -55088, "option_type": "C", "stock_price": 386.04, "utc_time": 1774468215000}, {"instrument": "TSLA", "mid_signal": -258343, "gamma_signal": 8401, "vega_signal": 149965, "option_type": "P", "stock_price": 385.94, "utc_time": 1774468215000}, {"instrument": "TSLA", "mid_signal": 320831, "gamma_signal": 11232, "vega_signal": 221688, "option_type": "C", "stock_price": 386.07, "utc_time": 1774468220000}, {"instrument": "TSLA", "mid_signal": 180469, "gamma_signal": -6432, "vega_signal": -148911, "option_type": "P", "stock_price": 386.06, "utc_time": 1774468220000}, {"instrument": "TSLA", "mid_signal": -455912, "gamma_signal": -114030, "vega_signal": -54889, "option_type": "C", "stock_price": 386.12, "utc_time": 1774468225000}, {"instrument": "TSLA", "mid_signal": 200704, "gamma_signal": 2156, "vega_signal": -97668, "option_type": "P", "stock_price": 386.1, "utc_time": 1774468225000}, {"instrument": "TSLA", "mid_signal": -587415, "gamma_signal": 64891, "vega_signal": -203020, "option_type": "C", "stock_price": 386.23, "utc_time": 1774468230000}, {"instrument": "TSLA", "mid_signal": -117075, "gamma_signal": 125737, "vega_signal": 97669, "option_type": "P", "stock_price": 386.23, "utc_time": 1774468230000}, {"instrument": "TSLA", "mid_signal": -366519, "gamma_signal": -53690, "vega_signal": -104416, "option_type": "C", "stock_price": 386.31, "utc_time": 1774468235000}, {"instrument": "TSLA", "mid_signal": 4461, "gamma_signal": 45, "vega_signal": 2286, "option_type": "P", "stock_price": 386.3, "utc_time": 1774468235000}, {"instrument": "TSLA", "mid_signal": 127926, "gamma_signal": -62825, "vega_signal": 113790, "option_type": "C", "stock_price": 386.25, "utc_time": 1774468240000}, {"instrument": "TSLA", "mid_signal": -9424, "gamma_signal": 2470, "vega_signal": 11031, "option_type": "P", "stock_price": 386.25, "utc_time": 1774468240000}, {"instrument": "TSLA", "mid_signal": -143953, "gamma_signal": 8826, "vega_signal": -118513, "option_type": "C", "stock_price": 386.25, "utc_time": 1774468245000}, {"instrument": "TSLA", "mid_signal": -69626, "gamma_signal": 11446, "vega_signal": 9439, "option_type": "P", "stock_price": 386.25, "utc_time": 1774468245000}, {"instrument": "TSLA", "mid_signal": 699203, "gamma_signal": 38533, "vega_signal": 270183, "option_type": "C", "stock_price": 386.185, "utc_time": 1774468250000}, {"instrument": "TSLA", "mid_signal": -5934013, "gamma_signal": 4308237, "vega_signal": 244314, "option_type": "P", "stock_price": 386.22, "utc_time": 1774468250000}, {"instrument": "TSLA", "mid_signal": -318541, "gamma_signal": 33964, "vega_signal": -74790, "option_type": "C", "stock_price": 386.31, "utc_time": 1774468255000}, {"instrument": "TSLA", "mid_signal": 302999, "gamma_signal": 707, "vega_signal": -220083, "option_type": "P", "stock_price": 386.33, "utc_time": 1774468255000}, {"instrument": "TSLA", "mid_signal": 1200912, "gamma_signal": -386, "vega_signal": 722175, "option_type": "C", "stock_price": 386.22, "utc_time": 1774468260000}, {"instrument": "TSLA", "mid_signal": 109524, "gamma_signal": 5194, "vega_signal": -10683, "option_type": "P", "stock_price": 386.22, "utc_time": 1774468260000}, {"instrument": "TSLA", "mid_signal": -70039, "gamma_signal": -10587, "vega_signal": 51563, "option_type": "C", "stock_price": 386.14, "utc_time": 1774468265000}, {"instrument": "TSLA", "mid_signal": 400927, "gamma_signal": -44449, "vega_signal": -155379, "option_type": "P", "stock_price": 386.11, "utc_time": 1774468265000}, {"instrument": "TSLA", "mid_signal": -521860, "gamma_signal": -79018, "vega_signal": -73559, "option_type": "C", "stock_price": 386.18, "utc_time": 1774468270000}, {"instrument": "TSLA", "mid_signal": -227421, "gamma_signal": 7490, "vega_signal": 8604, "option_type": "P", "stock_price": 386.18, "utc_time": 1774468270000}, {"instrument": "TSLA", "mid_signal": -979160, "gamma_signal": -94431, "vega_signal": -194514, "option_type": "C", "stock_price": 386.07, "utc_time": 1774468275000}, {"instrument": "TSLA", "mid_signal": 261258, "gamma_signal": -3286, "vega_signal": -145861, "option_type": "P", "stock_price": 386.07, "utc_time": 1774468275000}, {"instrument": "TSLA", "mid_signal": -174465, "gamma_signal": -26020, "vega_signal": -72439, "option_type": "C", "stock_price": 386.01, "utc_time": 1774468280000}, {"instrument": "TSLA", "mid_signal": -518306, "gamma_signal": 48473, "vega_signal": 144266, "option_type": "P", "stock_price": 386.01, "utc_time": 1774468280000}, {"instrument": "TSLA", "mid_signal": -521509, "gamma_signal": -75426, "vega_signal": -31419, "option_type": "C", "stock_price": 385.86, "utc_time": 1774468285000}, {"instrument": "TSLA", "mid_signal": -321530, "gamma_signal": 23056, "vega_signal": 68380, "option_type": "P", "stock_price": 385.87, "utc_time": 1774468285000}, {"instrument": "TSLA", "mid_signal": -478549, "gamma_signal": -49988, "vega_signal": -227345, "option_type": "C", "stock_price": 385.9, "utc_time": 1774468290000}, {"instrument": "TSLA", "mid_signal": -88617, "gamma_signal": 2407, "vega_signal": -4552, "option_type": "P", "stock_price": 385.9, "utc_time": 1774468290000}, {"instrument": "TSLA", "mid_signal": -105583, "gamma_signal": -5869, "vega_signal": -21889, "option_type": "C", "stock_price": 385.85, "utc_time": 1774468295000}, {"instrument": "TSLA", "mid_signal": 236241, "gamma_signal": -3411, "vega_signal": -89852, "option_type": "P", "stock_price": 385.87, "utc_time": 1774468295000}, {"instrument": "TSLA", "mid_signal": -180122, "gamma_signal": -6491, "vega_signal": -41219, "option_type": "C", "stock_price": 385.81, "utc_time": 1774468300000}, {"instrument": "TSLA", "mid_signal": -461826, "gamma_signal": 1390, "vega_signal": 11884, "option_type": "P", "stock_price": 385.81, "utc_time": 1774468300000}, {"instrument": "TSLA", "mid_signal": -115180, "gamma_signal": -27000, "vega_signal": -91559, "option_type": "C", "stock_price": 385.83, "utc_time": 1774468305000}, {"instrument": "TSLA", "mid_signal": -445068, "gamma_signal": 5122, "vega_signal": 5246, "option_type": "P", "stock_price": 385.83, "utc_time": 1774468305000}, {"instrument": "TSLA", "mid_signal": -38129, "gamma_signal": 19818, "vega_signal": -132637, "option_type": "C", "stock_price": 385.8, "utc_time": 1774468310000}, {"instrument": "TSLA", "mid_signal": -197480, "gamma_signal": 6360, "vega_signal": 54243, "option_type": "P", "stock_price": 385.81, "utc_time": 1774468310000}, {"instrument": "TSLA", "mid_signal": -402305, "gamma_signal": -9777, "vega_signal": -168764, "option_type": "C", "stock_price": 385.71, "utc_time": 1774468315000}, {"instrument": "TSLA", "mid_signal": -123358, "gamma_signal": -718, "vega_signal": 17752, "option_type": "P", "stock_price": 385.71, "utc_time": 1774468315000}, {"instrument": "TSLA", "mid_signal": -211369, "gamma_signal": -28468, "vega_signal": -41185, "option_type": "C", "stock_price": 385.71, "utc_time": 1774468320000}, {"instrument": "TSLA", "mid_signal": 205582, "gamma_signal": -30729, "vega_signal": -12586, "option_type": "P", "stock_price": 385.71, "utc_time": 1774468320000}, {"instrument": "TSLA", "mid_signal": -35279, "gamma_signal": -52327, "vega_signal": 51583, "option_type": "C", "stock_price": 385.77, "utc_time": 1774468325000}, {"instrument": "TSLA", "mid_signal": 136587, "gamma_signal": -6515, "vega_signal": -80838, "option_type": "P", "stock_price": 385.81, "utc_time": 1774468325000}, {"instrument": "TSLA", "mid_signal": -352700, "gamma_signal": 45892, "vega_signal": -304219, "option_type": "C", "stock_price": 385.81, "utc_time": 1774468330000}, {"instrument": "TSLA", "mid_signal": -177142, "gamma_signal": 35004, "vega_signal": 18971, "option_type": "P", "stock_price": 385.81, "utc_time": 1774468330000}, {"instrument": "TSLA", "mid_signal": 317511, "gamma_signal": 12263, "vega_signal": 121634, "option_type": "C", "stock_price": 385.85, "utc_time": 1774468335000}, {"instrument": "TSLA", "mid_signal": 186462, "gamma_signal": -11185, "vega_signal": -115424, "option_type": "P", "stock_price": 385.85, "utc_time": 1774468335000}, {"instrument": "TSLA", "mid_signal": -358851, "gamma_signal": -54366, "vega_signal": -155251, "option_type": "C", "stock_price": 385.9, "utc_time": 1774468340000}, {"instrument": "TSLA", "mid_signal": -79460, "gamma_signal": 1211, "vega_signal": 3520, "option_type": "P", "stock_price": 385.83, "utc_time": 1774468340000}, {"instrument": "TSLA", "mid_signal": 548848, "gamma_signal": 852787, "vega_signal": 12534, "option_type": "C", "stock_price": 385.86, "utc_time": 1774468345000}, {"instrument": "TSLA", "mid_signal": -239319, "gamma_signal": 18160, "vega_signal": 63628, "option_type": "P", "stock_price": 385.86, "utc_time": 1774468345000}, {"instrument": "TSLA", "mid_signal": -264945, "gamma_signal": -16265, "vega_signal": -179132, "option_type": "C", "stock_price": 385.94, "utc_time": 1774468350000}, {"instrument": "TSLA", "mid_signal": 519126, "gamma_signal": -15493, "vega_signal": -72888, "option_type": "P", "stock_price": 385.94, "utc_time": 1774468350000}, {"instrument": "TSLA", "mid_signal": -147532, "gamma_signal": -79047, "vega_signal": -5037, "option_type": "C", "stock_price": 385.96, "utc_time": 1774468355000}, {"instrument": "TSLA", "mid_signal": 641864, "gamma_signal": -22114, "vega_signal": -75192, "option_type": "P", "stock_price": 385.96, "utc_time": 1774468355000}, {"instrument": "TSLA", "mid_signal": 355892, "gamma_signal": 26122, "vega_signal": 80334, "option_type": "C", "stock_price": 385.96, "utc_time": 1774468360000}, {"instrument": "TSLA", "mid_signal": 55495, "gamma_signal": 2554, "vega_signal": -39128, "option_type": "P", "stock_price": 385.96, "utc_time": 1774468360000}, {"instrument": "TSLA", "mid_signal": 27998, "gamma_signal": 16459, "vega_signal": 4380, "option_type": "C", "stock_price": 385.98, "utc_time": 1774468365000}, {"instrument": "TSLA", "mid_signal": 268417, "gamma_signal": -6727, "vega_signal": -22202, "option_type": "P", "stock_price": 385.96, "utc_time": 1774468365000}, {"instrument": "TSLA", "mid_signal": -320923, "gamma_signal": -5805, "vega_signal": -219458, "option_type": "C", "stock_price": 386.1, "utc_time": 1774468370000}, {"instrument": "TSLA", "mid_signal": -291426, "gamma_signal": 407453, "vega_signal": -7042, "option_type": "P", "stock_price": 386.16, "utc_time": 1774468370000}, {"instrument": "TSLA", "mid_signal": 14057, "gamma_signal": -204675, "vega_signal": 45972, "option_type": "C", "stock_price": 386.18, "utc_time": 1774468375000}, {"instrument": "TSLA", "mid_signal": 1375943, "gamma_signal": -43675, "vega_signal": -773798, "option_type": "P", "stock_price": 386.18, "utc_time": 1774468375000}, {"instrument": "TSLA", "mid_signal": 37699, "gamma_signal": 2450, "vega_signal": 27732, "option_type": "C", "stock_price": 386.18, "utc_time": 1774468380000}, {"instrument": "TSLA", "mid_signal": 61247, "gamma_signal": -8197, "vega_signal": -9547, "option_type": "P", "stock_price": 386.18, "utc_time": 1774468380000}, {"instrument": "TSLA", "mid_signal": -624486, "gamma_signal": -160990, "vega_signal": -57395, "option_type": "C", "stock_price": 386.16, "utc_time": 1774468385000}, {"instrument": "TSLA", "mid_signal": 316459, "gamma_signal": -19328, "vega_signal": -68640, "option_type": "P", "stock_price": 386.16, "utc_time": 1774468385000}, {"instrument": "TSLA", "mid_signal": -606040, "gamma_signal": -24500, "vega_signal": -349803, "option_type": "C", "stock_price": 386.13, "utc_time": 1774468390000}, {"instrument": "TSLA", "mid_signal": -133768, "gamma_signal": 9386, "vega_signal": 10840, "option_type": "P", "stock_price": 386.18, "utc_time": 1774468390000}, {"instrument": "TSLA", "mid_signal": -49088, "gamma_signal": 7388, "vega_signal": -175423, "option_type": "C", "stock_price": 386.13, "utc_time": 1774468395000}, {"instrument": "TSLA", "mid_signal": 597285, "gamma_signal": -2339, "vega_signal": -49513, "option_type": "P", "stock_price": 386.13, "utc_time": 1774468395000}, {"instrument": "TSLA", "mid_signal": -351436, "gamma_signal": -8222, "vega_signal": -188659, "option_type": "C", "stock_price": 386.15, "utc_time": 1774468400000}, {"instrument": "TSLA", "mid_signal": -46075, "gamma_signal": -25366, "vega_signal": -60633, "option_type": "P", "stock_price": 386.15, "utc_time": 1774468400000}, {"instrument": "TSLA", "mid_signal": -34307, "gamma_signal": -93943, "vega_signal": 38026, "option_type": "C", "stock_price": 386.11, "utc_time": 1774468405000}, {"instrument": "TSLA", "mid_signal": -59144, "gamma_signal": -158247, "vega_signal": 128847, "option_type": "P", "stock_price": 386.12, "utc_time": 1774468405000}, {"instrument": "TSLA", "mid_signal": 56262, "gamma_signal": -21384, "vega_signal": 5468, "option_type": "C", "stock_price": 386.14, "utc_time": 1774468410000}, {"instrument": "TSLA", "mid_signal": 168813, "gamma_signal": 39211, "vega_signal": -59984, "option_type": "P", "stock_price": 386.14, "utc_time": 1774468410000}, {"instrument": "TSLA", "mid_signal": -153664, "gamma_signal": 1173, "vega_signal": -79177, "option_type": "C", "stock_price": 386.26, "utc_time": 1774468415000}, {"instrument": "TSLA", "mid_signal": 795064, "gamma_signal": -40081, "vega_signal": -316566, "option_type": "P", "stock_price": 386.26, "utc_time": 1774468415000}, {"instrument": "TSLA", "mid_signal": 467, "gamma_signal": -74152, "vega_signal": -78545, "option_type": "C", "stock_price": 386.34, "utc_time": 1774468420000}, {"instrument": "TSLA", "mid_signal": 397941, "gamma_signal": -21002, "vega_signal": -73104, "option_type": "P", "stock_price": 386.3, "utc_time": 1774468420000}, {"instrument": "TSLA", "mid_signal": -328701, "gamma_signal": 79804, "vega_signal": -686432, "option_type": "C", "stock_price": 386.27, "utc_time": 1774468425000}, {"instrument": "TSLA", "mid_signal": -521248, "gamma_signal": 64290, "vega_signal": 53170, "option_type": "P", "stock_price": 386.27, "utc_time": 1774468425000}, {"instrument": "TSLA", "mid_signal": -417768, "gamma_signal": -1151, "vega_signal": -214518, "option_type": "C", "stock_price": 386.29, "utc_time": 1774468430000}, {"instrument": "TSLA", "mid_signal": -503526, "gamma_signal": 26678, "vega_signal": 97949, "option_type": "P", "stock_price": 386.32, "utc_time": 1774468430000}, {"instrument": "TSLA", "mid_signal": 334284, "gamma_signal": 34126, "vega_signal": 87132, "option_type": "C", "stock_price": 386.275, "utc_time": 1774468435000}, {"instrument": "TSLA", "mid_signal": 9504, "gamma_signal": -243, "vega_signal": -365, "option_type": "P", "stock_price": 386.275, "utc_time": 1774468435000}, {"instrument": "TSLA", "mid_signal": -2994, "gamma_signal": -2686, "vega_signal": -21550, "option_type": "C", "stock_price": 386.4, "utc_time": 1774468440000}, {"instrument": "TSLA", "mid_signal": -242581, "gamma_signal": 10336, "vega_signal": 153355, "option_type": "P", "stock_price": 386.39, "utc_time": 1774468440000}, {"instrument": "TSLA", "mid_signal": -124844, "gamma_signal": 9655, "vega_signal": -40865, "option_type": "C", "stock_price": 386.48, "utc_time": 1774468445000}, {"instrument": "TSLA", "mid_signal": 735358, "gamma_signal": -475529, "vega_signal": -41508, "option_type": "P", "stock_price": 386.45, "utc_time": 1774468445000}, {"instrument": "TSLA", "mid_signal": -473033, "gamma_signal": -20810, "vega_signal": -131438, "option_type": "C", "stock_price": 386.35, "utc_time": 1774468450000}, {"instrument": "TSLA", "mid_signal": -60777, "gamma_signal": 140352, "vega_signal": -70177, "option_type": "P", "stock_price": 386.36, "utc_time": 1774468450000}, {"instrument": "TSLA", "mid_signal": 885743, "gamma_signal": 76219, "vega_signal": 60731, "option_type": "C", "stock_price": 386.24, "utc_time": 1774468455000}, {"instrument": "TSLA", "mid_signal": -85306, "gamma_signal": 3728, "vega_signal": 15821, "option_type": "P", "stock_price": 386.24, "utc_time": 1774468455000}, {"instrument": "TSLA", "mid_signal": 373123, "gamma_signal": 51637, "vega_signal": 465146, "option_type": "C", "stock_price": 386.24, "utc_time": 1774468460000}, {"instrument": "TSLA", "mid_signal": -291013, "gamma_signal": 3228, "vega_signal": 45012, "option_type": "P", "stock_price": 386.26, "utc_time": 1774468460000}, {"instrument": "TSLA", "mid_signal": -378344, "gamma_signal": -22834, "vega_signal": -219303, "option_type": "C", "stock_price": 386.29, "utc_time": 1774468465000}, {"instrument": "TSLA", "mid_signal": 2492, "gamma_signal": 5823, "vega_signal": -6086, "option_type": "P", "stock_price": 386.29, "utc_time": 1774468465000}, {"instrument": "TSLA", "mid_signal": 93251, "gamma_signal": 5322, "vega_signal": 39032, "option_type": "C", "stock_price": 386.31, "utc_time": 1774468470000}, {"instrument": "TSLA", "mid_signal": -81870, "gamma_signal": -15995, "vega_signal": -5512, "option_type": "P", "stock_price": 386.31, "utc_time": 1774468470000}, {"instrument": "TSLA", "mid_signal": -2024477, "gamma_signal": -24780, "vega_signal": -2893972, "option_type": "C", "stock_price": 386.26, "utc_time": 1774468475000}, {"instrument": "TSLA", "mid_signal": -353198, "gamma_signal": 13646, "vega_signal": 70286, "option_type": "P", "stock_price": 386.24, "utc_time": 1774468475000}, {"instrument": "TSLA", "mid_signal": -540546, "gamma_signal": 12086, "vega_signal": -725167, "option_type": "C", "stock_price": 386.07, "utc_time": 1774468480000}, {"instrument": "TSLA", "mid_signal": -172468, "gamma_signal": 4255, "vega_signal": 15021, "option_type": "P", "stock_price": 386.07, "utc_time": 1774468480000}, {"instrument": "TSLA", "mid_signal": -240330, "gamma_signal": -586, "vega_signal": -76137, "option_type": "C", "stock_price": 386.09, "utc_time": 1774468485000}, {"instrument": "TSLA", "mid_signal": 191861, "gamma_signal": -45128, "vega_signal": -18803, "option_type": "P", "stock_price": 386.09, "utc_time": 1774468485000}, {"instrument": "TSLA", "mid_signal": -220107, "gamma_signal": -52756, "vega_signal": 1006, "option_type": "C", "stock_price": 386.26, "utc_time": 1774468490000}, {"instrument": "TSLA", "mid_signal": 272692, "gamma_signal": -85923, "vega_signal": -22004, "option_type": "P", "stock_price": 386.26, "utc_time": 1774468490000}, {"instrument": "TSLA", "mid_signal": 56323, "gamma_signal": 4417, "vega_signal": 12777, "option_type": "C", "stock_price": 386.25, "utc_time": 1774468495000}, {"instrument": "TSLA", "mid_signal": -262709, "gamma_signal": 4448, "vega_signal": 1604872, "option_type": "P", "stock_price": 386.27, "utc_time": 1774468495000}, {"instrument": "TSLA", "mid_signal": 141773, "gamma_signal": 12198, "vega_signal": 46034, "option_type": "C", "stock_price": 386.3, "utc_time": 1774468500000}, {"instrument": "TSLA", "mid_signal": 422, "gamma_signal": 16470, "vega_signal": 50475, "option_type": "P", "stock_price": 386.3, "utc_time": 1774468500000}, {"instrument": "TSLA", "mid_signal": 209654, "gamma_signal": -2910, "vega_signal": 122082, "option_type": "C", "stock_price": 386.41, "utc_time": 1774468505000}, {"instrument": "TSLA", "mid_signal": -172373, "gamma_signal": 5579, "vega_signal": 51345, "option_type": "P", "stock_price": 386.41, "utc_time": 1774468505000}, {"instrument": "TSLA", "mid_signal": -108859, "gamma_signal": 179985, "vega_signal": -138813, "option_type": "C", "stock_price": 386.46, "utc_time": 1774468510000}, {"instrument": "TSLA", "mid_signal": 43527, "gamma_signal": -57933, "vega_signal": 4646, "option_type": "P", "stock_price": 386.49, "utc_time": 1774468510000}, {"instrument": "TSLA", "mid_signal": 306052, "gamma_signal": 5707, "vega_signal": 83962, "option_type": "C", "stock_price": 386.41, "utc_time": 1774468515000}, {"instrument": "TSLA", "mid_signal": 1760096, "gamma_signal": 14407, "vega_signal": -748753, "option_type": "P", "stock_price": 386.32, "utc_time": 1774468515000}, {"instrument": "TSLA", "mid_signal": 416280, "gamma_signal": 48768, "vega_signal": 302532, "option_type": "C", "stock_price": 386.19, "utc_time": 1774468520000}, {"instrument": "TSLA", "mid_signal": -33228, "gamma_signal": 73262, "vega_signal": 2354, "option_type": "P", "stock_price": 386.19, "utc_time": 1774468520000}, {"instrument": "TSLA", "mid_signal": -342016, "gamma_signal": 31239, "vega_signal": -643120, "option_type": "C", "stock_price": 386.09, "utc_time": 1774468525000}, {"instrument": "TSLA", "mid_signal": -7423, "gamma_signal": 9212, "vega_signal": -93270, "option_type": "P", "stock_price": 386.09, "utc_time": 1774468525000}, {"instrument": "TSLA", "mid_signal": -168440, "gamma_signal": -269269, "vega_signal": -8851, "option_type": "C", "stock_price": 386.04, "utc_time": 1774468530000}, {"instrument": "TSLA", "mid_signal": 387876, "gamma_signal": -8987, "vega_signal": -43214, "option_type": "P", "stock_price": 386.04, "utc_time": 1774468530000}, {"instrument": "TSLA", "mid_signal": 106743, "gamma_signal": 49613, "vega_signal": 18127, "option_type": "C", "stock_price": 386.16, "utc_time": 1774468535000}, {"instrument": "TSLA", "mid_signal": 399017, "gamma_signal": -98883, "vega_signal": -89492, "option_type": "P", "stock_price": 386.12, "utc_time": 1774468535000}, {"instrument": "TSLA", "mid_signal": 302817, "gamma_signal": 3682, "vega_signal": 294084, "option_type": "C", "stock_price": 386.06, "utc_time": 1774468540000}, {"instrument": "TSLA", "mid_signal": 33754, "gamma_signal": -9759, "vega_signal": -21927, "option_type": "P", "stock_price": 386.06, "utc_time": 1774468540000}, {"instrument": "TSLA", "mid_signal": -222526, "gamma_signal": 5450, "vega_signal": -100625, "option_type": "C", "stock_price": 385.91, "utc_time": 1774468545000}, {"instrument": "TSLA", "mid_signal": -185079, "gamma_signal": 7714, "vega_signal": 81863, "option_type": "P", "stock_price": 385.97, "utc_time": 1774468545000}, {"instrument": "TSLA", "mid_signal": 252935, "gamma_signal": 375172, "vega_signal": 518110, "option_type": "C", "stock_price": 385.88, "utc_time": 1774468550000}, {"instrument": "TSLA", "mid_signal": -348455, "gamma_signal": 17594, "vega_signal": 60086, "option_type": "P", "stock_price": 385.88, "utc_time": 1774468550000}, {"instrument": "TSLA", "mid_signal": 94135, "gamma_signal": -1633, "vega_signal": 30692, "option_type": "C", "stock_price": 385.93, "utc_time": 1774468555000}, {"instrument": "TSLA", "mid_signal": 723566, "gamma_signal": -77187, "vega_signal": -130980, "option_type": "P", "stock_price": 385.93, "utc_time": 1774468555000}, {"instrument": "TSLA", "mid_signal": -182595, "gamma_signal": -16306, "vega_signal": -74952, "option_type": "C", "stock_price": 385.88, "utc_time": 1774468560000}, {"instrument": "TSLA", "mid_signal": -140656, "gamma_signal": 22951, "vega_signal": 44494, "option_type": "P", "stock_price": 385.85, "utc_time": 1774468560000}, {"instrument": "TSLA", "mid_signal": 88090, "gamma_signal": 5445, "vega_signal": 26590, "option_type": "C", "stock_price": 385.8, "utc_time": 1774468565000}, {"instrument": "TSLA", "mid_signal": -15871, "gamma_signal": 72365, "vega_signal": 45524, "option_type": "P", "stock_price": 385.77, "utc_time": 1774468565000}, {"instrument": "TSLA", "mid_signal": 1163145, "gamma_signal": 29630, "vega_signal": 110117, "option_type": "C", "stock_price": 385.77, "utc_time": 1774468570000}, {"instrument": "TSLA", "mid_signal": 415482, "gamma_signal": -18214, "vega_signal": -36969, "option_type": "P", "stock_price": 385.77, "utc_time": 1774468570000}, {"instrument": "TSLA", "mid_signal": 772998, "gamma_signal": -2564, "vega_signal": 444872, "option_type": "C", "stock_price": 385.75, "utc_time": 1774468575000}, {"instrument": "TSLA", "mid_signal": 341233, "gamma_signal": -5527, "vega_signal": -96276, "option_type": "P", "stock_price": 385.75, "utc_time": 1774468575000}, {"instrument": "TSLA", "mid_signal": 247646, "gamma_signal": 23700, "vega_signal": 56190, "option_type": "C", "stock_price": 385.62, "utc_time": 1774468580000}, {"instrument": "TSLA", "mid_signal": -233315, "gamma_signal": 77, "vega_signal": -1487, "option_type": "P", "stock_price": 385.61, "utc_time": 1774468580000}, {"instrument": "TSLA", "mid_signal": 594411, "gamma_signal": 191874, "vega_signal": -40043, "option_type": "C", "stock_price": 385.63, "utc_time": 1774468585000}, {"instrument": "TSLA", "mid_signal": 231024, "gamma_signal": -16514, "vega_signal": -17416, "option_type": "P", "stock_price": 385.65, "utc_time": 1774468585000}, {"instrument": "TSLA", "mid_signal": 571109, "gamma_signal": 62890, "vega_signal": -95763, "option_type": "C", "stock_price": 385.51, "utc_time": 1774468590000}, {"instrument": "TSLA", "mid_signal": 293943, "gamma_signal": -8895, "vega_signal": -49112, "option_type": "P", "stock_price": 385.51, "utc_time": 1774468590000}, {"instrument": "TSLA", "mid_signal": 269955, "gamma_signal": 16022, "vega_signal": 76445, "option_type": "C", "stock_price": 385.49, "utc_time": 1774468595000}, {"instrument": "TSLA", "mid_signal": 117809, "gamma_signal": -171680, "vega_signal": 22734, "option_type": "P", "stock_price": 385.49, "utc_time": 1774468595000}, {"instrument": "TSLA", "mid_signal": -133554, "gamma_signal": -3547, "vega_signal": -4900, "option_type": "C", "stock_price": 385.52, "utc_time": 1774468600000}, {"instrument": "TSLA", "mid_signal": 595863, "gamma_signal": -542755, "vega_signal": -8244, "option_type": "P", "stock_price": 385.54, "utc_time": 1774468600000}, {"instrument": "TSLA", "mid_signal": -192141, "gamma_signal": -42119, "vega_signal": 47114, "option_type": "C", "stock_price": 385.51, "utc_time": 1774468605000}, {"instrument": "TSLA", "mid_signal": 171227, "gamma_signal": -75380, "vega_signal": 12492, "option_type": "P", "stock_price": 385.53, "utc_time": 1774468605000}, {"instrument": "TSLA", "mid_signal": -16605, "gamma_signal": -7696, "vega_signal": 4069, "option_type": "C", "stock_price": 385.56, "utc_time": 1774468610000}, {"instrument": "TSLA", "mid_signal": 1080753, "gamma_signal": -129192, "vega_signal": -276656, "option_type": "P", "stock_price": 385.56, "utc_time": 1774468610000}, {"instrument": "TSLA", "mid_signal": 20956, "gamma_signal": -33329, "vega_signal": 63673, "option_type": "C", "stock_price": 385.63, "utc_time": 1774468615000}, {"instrument": "TSLA", "mid_signal": 368361, "gamma_signal": -10721, "vega_signal": -93027, "option_type": "P", "stock_price": 385.63, "utc_time": 1774468615000}, {"instrument": "TSLA", "mid_signal": -170910, "gamma_signal": -7498, "vega_signal": -49551, "option_type": "C", "stock_price": 385.61, "utc_time": 1774468620000}, {"instrument": "TSLA", "mid_signal": 21623, "gamma_signal": 5617, "vega_signal": -82496, "option_type": "P", "stock_price": 385.61, "utc_time": 1774468620000}, {"instrument": "TSLA", "mid_signal": -264855, "gamma_signal": -13703, "vega_signal": -68584, "option_type": "C", "stock_price": 385.73, "utc_time": 1774468625000}, {"instrument": "TSLA", "mid_signal": -137388, "gamma_signal": 5202, "vega_signal": 28994, "option_type": "P", "stock_price": 385.73, "utc_time": 1774468625000}, {"instrument": "TSLA", "mid_signal": 64227, "gamma_signal": -6567, "vega_signal": 1881, "option_type": "C", "stock_price": 385.78, "utc_time": 1774468630000}, {"instrument": "TSLA", "mid_signal": 150134, "gamma_signal": -4788, "vega_signal": -15535, "option_type": "P", "stock_price": 385.78, "utc_time": 1774468630000}, {"instrument": "TSLA", "mid_signal": 210726, "gamma_signal": 12622, "vega_signal": 63952, "option_type": "C", "stock_price": 385.81, "utc_time": 1774468635000}, {"instrument": "TSLA", "mid_signal": 369274, "gamma_signal": -184257, "vega_signal": -61373, "option_type": "P", "stock_price": 385.81, "utc_time": 1774468635000}, {"instrument": "TSLA", "mid_signal": 576062, "gamma_signal": 18716, "vega_signal": 514122, "option_type": "C", "stock_price": 385.7, "utc_time": 1774468640000}, {"instrument": "TSLA", "mid_signal": -579396, "gamma_signal": 46138, "vega_signal": 246538, "option_type": "P", "stock_price": 385.7, "utc_time": 1774468640000}, {"instrument": "TSLA", "mid_signal": 251128, "gamma_signal": 17521, "vega_signal": 116703, "option_type": "C", "stock_price": 385.62, "utc_time": 1774468645000}, {"instrument": "TSLA", "mid_signal": 36257, "gamma_signal": -2553, "vega_signal": -13809, "option_type": "P", "stock_price": 385.62, "utc_time": 1774468645000}, {"instrument": "TSLA", "mid_signal": 124964, "gamma_signal": 9495, "vega_signal": -10911, "option_type": "C", "stock_price": 385.6, "utc_time": 1774468650000}, {"instrument": "TSLA", "mid_signal": 560896, "gamma_signal": -50105, "vega_signal": -15844, "option_type": "P", "stock_price": 385.6, "utc_time": 1774468650000}, {"instrument": "TSLA", "mid_signal": -1303489, "gamma_signal": -666464, "vega_signal": 215346, "option_type": "C", "stock_price": 385.65, "utc_time": 1774468655000}, {"instrument": "TSLA", "mid_signal": -118391, "gamma_signal": 16070, "vega_signal": 59027, "option_type": "P", "stock_price": 385.65, "utc_time": 1774468655000}, {"instrument": "TSLA", "mid_signal": 177302, "gamma_signal": -315, "vega_signal": 95444, "option_type": "C", "stock_price": 385.75, "utc_time": 1774468660000}, {"instrument": "TSLA", "mid_signal": 266384, "gamma_signal": 10733, "vega_signal": 170158, "option_type": "P", "stock_price": 385.75, "utc_time": 1774468660000}, {"instrument": "TSLA", "mid_signal": 137546, "gamma_signal": 3126, "vega_signal": 22281, "option_type": "C", "stock_price": 385.77, "utc_time": 1774468665000}, {"instrument": "TSLA", "mid_signal": 209596, "gamma_signal": -16771, "vega_signal": -96163, "option_type": "P", "stock_price": 385.73, "utc_time": 1774468665000}, {"instrument": "TSLA", "mid_signal": 466356, "gamma_signal": 54195, "vega_signal": 319684, "option_type": "C", "stock_price": 385.82, "utc_time": 1774468670000}, {"instrument": "TSLA", "mid_signal": 93616, "gamma_signal": -6251, "vega_signal": -73984, "option_type": "P", "stock_price": 385.86, "utc_time": 1774468670000}, {"instrument": "TSLA", "mid_signal": -62562, "gamma_signal": -22124, "vega_signal": -64010, "option_type": "C", "stock_price": 385.8, "utc_time": 1774468675000}, {"instrument": "TSLA", "mid_signal": 119079, "gamma_signal": 2913, "vega_signal": 33936, "option_type": "P", "stock_price": 385.8, "utc_time": 1774468675000}, {"instrument": "TSLA", "mid_signal": 104727, "gamma_signal": 12548, "vega_signal": 6258, "option_type": "C", "stock_price": 385.83, "utc_time": 1774468680000}, {"instrument": "TSLA", "mid_signal": 276208, "gamma_signal": -42589, "vega_signal": -178196, "option_type": "P", "stock_price": 385.83, "utc_time": 1774468680000}, {"instrument": "TSLA", "mid_signal": 41069, "gamma_signal": 12149, "vega_signal": 42022, "option_type": "C", "stock_price": 385.69, "utc_time": 1774468685000}, {"instrument": "TSLA", "mid_signal": -48422, "gamma_signal": 2300, "vega_signal": 13780, "option_type": "P", "stock_price": 385.71, "utc_time": 1774468685000}, {"instrument": "TSLA", "mid_signal": 81644, "gamma_signal": 1924, "vega_signal": 96827, "option_type": "C", "stock_price": 385.67, "utc_time": 1774468690000}, {"instrument": "TSLA", "mid_signal": 54440, "gamma_signal": -24719, "vega_signal": -1180, "option_type": "P", "stock_price": 385.64, "utc_time": 1774468690000}, {"instrument": "TSLA", "mid_signal": -227752, "gamma_signal": -316795, "vega_signal": -29369, "option_type": "C", "stock_price": 385.62, "utc_time": 1774468695000}, {"instrument": "TSLA", "mid_signal": 674630, "gamma_signal": -30552, "vega_signal": -119472, "option_type": "P", "stock_price": 385.63, "utc_time": 1774468695000}, {"instrument": "TSLA", "mid_signal": -1511084, "gamma_signal": -1039633, "vega_signal": -243361, "option_type": "C", "stock_price": 385.64, "utc_time": 1774468700000}, {"instrument": "TSLA", "mid_signal": 33556, "gamma_signal": -3473, "vega_signal": 57917, "option_type": "P", "stock_price": 385.64, "utc_time": 1774468700000}, {"instrument": "TSLA", "mid_signal": 155596, "gamma_signal": 11711, "vega_signal": 112740, "option_type": "C", "stock_price": 385.59, "utc_time": 1774468705000}, {"instrument": "TSLA", "mid_signal": 93447, "gamma_signal": -1171, "vega_signal": 25921, "option_type": "P", "stock_price": 385.58, "utc_time": 1774468705000}, {"instrument": "TSLA", "mid_signal": -12878, "gamma_signal": 1026, "vega_signal": -55551, "option_type": "C", "stock_price": 385.58, "utc_time": 1774468710000}, {"instrument": "TSLA", "mid_signal": 365679, "gamma_signal": 2341, "vega_signal": 35623, "option_type": "P", "stock_price": 385.6, "utc_time": 1774468710000}, {"instrument": "TSLA", "mid_signal": 88145, "gamma_signal": 19640, "vega_signal": 195189, "option_type": "C", "stock_price": 385.61, "utc_time": 1774468715000}, {"instrument": "TSLA", "mid_signal": 392810, "gamma_signal": -9649, "vega_signal": -198039, "option_type": "P", "stock_price": 385.61, "utc_time": 1774468715000}, {"instrument": "TSLA", "mid_signal": 4884, "gamma_signal": -489, "vega_signal": -20308, "option_type": "C", "stock_price": 385.57, "utc_time": 1774468720000}, {"instrument": "TSLA", "mid_signal": 600085, "gamma_signal": -38833, "vega_signal": 286219, "option_type": "P", "stock_price": 385.56, "utc_time": 1774468720000}, {"instrument": "TSLA", "mid_signal": 1982071, "gamma_signal": -448446, "vega_signal": 721691, "option_type": "C", "stock_price": 385.61, "utc_time": 1774468725000}, {"instrument": "TSLA", "mid_signal": 152792, "gamma_signal": -55716, "vega_signal": 6982, "option_type": "P", "stock_price": 385.61, "utc_time": 1774468725000}, {"instrument": "TSLA", "mid_signal": -43198, "gamma_signal": -2013, "vega_signal": -29896, "option_type": "C", "stock_price": 385.72, "utc_time": 1774468730000}, {"instrument": "TSLA", "mid_signal": -291877, "gamma_signal": 21570, "vega_signal": 61442, "option_type": "P", "stock_price": 385.69, "utc_time": 1774468730000}, {"instrument": "TSLA", "mid_signal": 111603, "gamma_signal": -5773, "vega_signal": 110664, "option_type": "C", "stock_price": 385.66, "utc_time": 1774468735000}, {"instrument": "TSLA", "mid_signal": -49842, "gamma_signal": -189225, "vega_signal": 97662, "option_type": "P", "stock_price": 385.66, "utc_time": 1774468735000}, {"instrument": "TSLA", "mid_signal": -217862, "gamma_signal": -13508, "vega_signal": -195136, "option_type": "C", "stock_price": 385.71, "utc_time": 1774468740000}, {"instrument": "TSLA", "mid_signal": 397183, "gamma_signal": -66504, "vega_signal": -29611, "option_type": "P", "stock_price": 385.71, "utc_time": 1774468740000}, {"instrument": "TSLA", "mid_signal": -449639, "gamma_signal": -73300, "vega_signal": -94152, "option_type": "C", "stock_price": 385.71, "utc_time": 1774468745000}, {"instrument": "TSLA", "mid_signal": 1133741, "gamma_signal": -23752, "vega_signal": -293882, "option_type": "P", "stock_price": 385.71, "utc_time": 1774468745000}, {"instrument": "TSLA", "mid_signal": 212752, "gamma_signal": 16144, "vega_signal": 31179, "option_type": "C", "stock_price": 385.75, "utc_time": 1774468750000}, {"instrument": "TSLA", "mid_signal": -366402, "gamma_signal": 2974, "vega_signal": 144880, "option_type": "P", "stock_price": 385.75, "utc_time": 1774468750000}, {"instrument": "TSLA", "mid_signal": -438643, "gamma_signal": 381242, "vega_signal": -438246, "option_type": "C", "stock_price": 385.75, "utc_time": 1774468755000}, {"instrument": "TSLA", "mid_signal": 5936690, "gamma_signal": -6477448, "vega_signal": -344031, "option_type": "P", "stock_price": 385.75, "utc_time": 1774468755000}, {"instrument": "TSLA", "mid_signal": 1164518, "gamma_signal": 65509, "vega_signal": 915095, "option_type": "C", "stock_price": 385.81, "utc_time": 1774468760000}, {"instrument": "TSLA", "mid_signal": 552888, "gamma_signal": -184099, "vega_signal": -222475, "option_type": "P", "stock_price": 385.81, "utc_time": 1774468760000}, {"instrument": "TSLA", "mid_signal": 926957, "gamma_signal": 12778, "vega_signal": 351288, "option_type": "C", "stock_price": 385.8, "utc_time": 1774468765000}, {"instrument": "TSLA", "mid_signal": 3724124, "gamma_signal": -245544, "vega_signal": -1102234, "option_type": "P", "stock_price": 385.8, "utc_time": 1774468765000}, {"instrument": "TSLA", "mid_signal": -2280101, "gamma_signal": -108520, "vega_signal": -1232369, "option_type": "C", "stock_price": 385.73, "utc_time": 1774468770000}, {"instrument": "TSLA", "mid_signal": 513762, "gamma_signal": -6660, "vega_signal": -147764, "option_type": "P", "stock_price": 385.73, "utc_time": 1774468770000}, {"instrument": "TSLA", "mid_signal": 214684, "gamma_signal": -117124, "vega_signal": -162338, "option_type": "C", "stock_price": 385.72, "utc_time": 1774468775000}, {"instrument": "TSLA", "mid_signal": -1074811, "gamma_signal": 59900, "vega_signal": 557288, "option_type": "P", "stock_price": 385.72, "utc_time": 1774468775000}, {"instrument": "TSLA", "mid_signal": 1965811, "gamma_signal": -28883, "vega_signal": -231769, "option_type": "C", "stock_price": 385.83, "utc_time": 1774468780000}, {"instrument": "TSLA", "mid_signal": 855031, "gamma_signal": 35704, "vega_signal": -893764, "option_type": "P", "stock_price": 385.83, "utc_time": 1774468780000}, {"instrument": "TSLA", "mid_signal": 39862, "gamma_signal": 94423, "vega_signal": -75908, "option_type": "C", "stock_price": 385.84, "utc_time": 1774468785000}, {"instrument": "TSLA", "mid_signal": 150509, "gamma_signal": -6073, "vega_signal": -26649, "option_type": "P", "stock_price": 385.775, "utc_time": 1774468785000}, {"instrument": "TSLA", "mid_signal": 455667, "gamma_signal": 31495, "vega_signal": -33731, "option_type": "C", "stock_price": 385.87, "utc_time": 1774468790000}, {"instrument": "TSLA", "mid_signal": 1852554, "gamma_signal": -1289710, "vega_signal": -193110, "option_type": "P", "stock_price": 385.85, "utc_time": 1774468790000}, {"instrument": "TSLA", "mid_signal": 1016809, "gamma_signal": 202955, "vega_signal": 257124, "option_type": "C", "stock_price": 385.94, "utc_time": 1774468795000}, {"instrument": "TSLA", "mid_signal": -41349, "gamma_signal": 82731, "vega_signal": -38202, "option_type": "P", "stock_price": 385.94, "utc_time": 1774468795000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.75, "utc_time": 1774468800000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.75, "utc_time": 1774468800000}]}