{"all": [{"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.14, "utc_time": 1774512000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.28, "utc_time": 1774512005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.34, "utc_time": 1774512010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.24, "utc_time": 1774512020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.4, "utc_time": 1774512065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.41, "utc_time": 1774512125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.72, "utc_time": 1774512400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.8, "utc_time": 1774512405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.79, "utc_time": 1774512480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.73, "utc_time": 1774512575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.72, "utc_time": 1774512600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.73, "utc_time": 1774512605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253, "utc_time": 1774512730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.9, "utc_time": 1774512735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1774512815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1774512845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.14, "utc_time": 1774512945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.43, "utc_time": 1774513055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.42, "utc_time": 1774513225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.44, "utc_time": 1774513360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.47, "utc_time": 1774513470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.44, "utc_time": 1774513715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.42, "utc_time": 1774513760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1774513785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.35, "utc_time": 1774513960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.34, "utc_time": 1774514235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.32, "utc_time": 1774514450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.31, "utc_time": 1774514500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.32, "utc_time": 1774514565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.16, "utc_time": 1774514640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.11, "utc_time": 1774514655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.12, "utc_time": 1774514675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.19, "utc_time": 1774514690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.22, "utc_time": 1774514760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.31, "utc_time": 1774514780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.18, "utc_time": 1774514905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.1, "utc_time": 1774514915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.35, "utc_time": 1774514950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.02, "utc_time": 1774514975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.03, "utc_time": 1774514995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.17, "utc_time": 1774515660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.22, "utc_time": 1774515915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.29, "utc_time": 1774515920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.23, "utc_time": 1774515980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.24, "utc_time": 1774515985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.23, "utc_time": 1774516070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.22, "utc_time": 1774516115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.19, "utc_time": 1774516220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.18, "utc_time": 1774516275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.19, "utc_time": 1774516360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.24, "utc_time": 1774516490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.19, "utc_time": 1774516545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.24, "utc_time": 1774516610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.22, "utc_time": 1774516735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.34, "utc_time": 1774516965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.17, "utc_time": 1774517030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.22, "utc_time": 1774517055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.12, "utc_time": 1774517200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1774517420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.92, "utc_time": 1774517425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.83, "utc_time": 1774517430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.95, "utc_time": 1774517745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.07, "utc_time": 1774517820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.84, "utc_time": 1774517920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.87, "utc_time": 1774517945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1774517950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.02, "utc_time": 1774518005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1774518045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.92, "utc_time": 1774518495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.14, "utc_time": 1774518770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.12, "utc_time": 1774518790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.05, "utc_time": 1774518880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.06, "utc_time": 1774518895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.14, "utc_time": 1774518935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.06, "utc_time": 1774519045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.03, "utc_time": 1774519345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.02, "utc_time": 1774519350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.06, "utc_time": 1774519390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.11, "utc_time": 1774519480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.2, "utc_time": 1774519500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.23, "utc_time": 1774519545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1774519560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.23, "utc_time": 1774519760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.24, "utc_time": 1774519785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.15, "utc_time": 1774519865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.04, "utc_time": 1774519870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.99, "utc_time": 1774519920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1774520065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.1, "utc_time": 1774520075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.17, "utc_time": 1774520105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.04, "utc_time": 1774520310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.07, "utc_time": 1774520340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.08, "utc_time": 1774520535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.87, "utc_time": 1774520665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.05, "utc_time": 1774520815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.06, "utc_time": 1774520825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.07, "utc_time": 1774520835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.2, "utc_time": 1774520900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.22, "utc_time": 1774520980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.12, "utc_time": 1774521110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.14, "utc_time": 1774521200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.22, "utc_time": 1774521530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.93, "utc_time": 1774521795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.99, "utc_time": 1774522360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1774522705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.97, "utc_time": 1774522800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.02, "utc_time": 1774522805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.98, "utc_time": 1774522810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.93, "utc_time": 1774522815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.96, "utc_time": 1774522845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1774522875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.99, "utc_time": 1774522955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.97, "utc_time": 1774523015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1774523020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.22, "utc_time": 1774523060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1774523155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.23, "utc_time": 1774523200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.1, "utc_time": 1774523225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.07, "utc_time": 1774523440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1774523475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.08, "utc_time": 1774523525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.02, "utc_time": 1774523695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1774523835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.01, "utc_time": 1774523915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.08, "utc_time": 1774523945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.14, "utc_time": 1774524025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.93, "utc_time": 1774524050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.14, "utc_time": 1774524210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.09, "utc_time": 1774524220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.1, "utc_time": 1774524245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.14, "utc_time": 1774524325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.97, "utc_time": 1774524395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.9, "utc_time": 1774524400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1774524505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.93, "utc_time": 1774524520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1774524555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.9, "utc_time": 1774524685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1774524690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.95, "utc_time": 1774524710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1774524805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.09, "utc_time": 1774524855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.02, "utc_time": 1774524900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.06, "utc_time": 1774524910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.02, "utc_time": 1774524970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.99, "utc_time": 1774525080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1774525125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1774525130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.08, "utc_time": 1774525265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.98, "utc_time": 1774525355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1774525370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.94, "utc_time": 1774525430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.95, "utc_time": 1774525515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.97, "utc_time": 1774525530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.99, "utc_time": 1774525540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1774525545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.02, "utc_time": 1774525590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1774525610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.02, "utc_time": 1774525720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1774525850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.9, "utc_time": 1774525860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.85, "utc_time": 1774525950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1774526015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1774526020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.97, "utc_time": 1774526055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1774526185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1774526190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1774526195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.74, "utc_time": 1774526210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1774526215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.65, "utc_time": 1774526350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.62, "utc_time": 1774526355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.54, "utc_time": 1774526360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.55, "utc_time": 1774526400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.64, "utc_time": 1774526645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.63, "utc_time": 1774526660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1774526875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1774526895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1774526945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.85, "utc_time": 1774526950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.95, "utc_time": 1774527085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.03, "utc_time": 1774527105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.06, "utc_time": 1774527170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.1, "utc_time": 1774527180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1774527205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.01, "utc_time": 1774527220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.06, "utc_time": 1774527275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.12, "utc_time": 1774527350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.04, "utc_time": 1774527400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.1, "utc_time": 1774527445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.13, "utc_time": 1774527465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.12, "utc_time": 1774527470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.09, "utc_time": 1774527495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.12, "utc_time": 1774527500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.09, "utc_time": 1774527525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.05, "utc_time": 1774527530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.02, "utc_time": 1774527560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.04, "utc_time": 1774527570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1774527575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.11, "utc_time": 1774527630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.12, "utc_time": 1774527635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.09, "utc_time": 1774527670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.1, "utc_time": 1774527725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.15, "utc_time": 1774527745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.18, "utc_time": 1774527795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.17, "utc_time": 1774527805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.15, "utc_time": 1774527865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.14, "utc_time": 1774527875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.05, "utc_time": 1774527925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.18, "utc_time": 1774527940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.13, "utc_time": 1774527985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.08, "utc_time": 1774528005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.125, "utc_time": 1774528040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.2, "utc_time": 1774528105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.26, "utc_time": 1774528150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.16, "utc_time": 1774528190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1774528265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1774528270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1774528320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.03, "utc_time": 1774528345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.01, "utc_time": 1774528360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.9, "utc_time": 1774528415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1774528420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1774528425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.9, "utc_time": 1774528430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1774528515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.73, "utc_time": 1774528525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.74, "utc_time": 1774528760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1774528770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.71, "utc_time": 1774528775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.8, "utc_time": 1774528905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1774528925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.74, "utc_time": 1774528930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1774528945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1774528980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.8, "utc_time": 1774528990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.84, "utc_time": 1774529000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1774529055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1774529065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.85, "utc_time": 1774529170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.74, "utc_time": 1774529290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1774529405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.93, "utc_time": 1774529450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.8, "utc_time": 1774529470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.9, "utc_time": 1774529570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.94, "utc_time": 1774529715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1774529725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1774529775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.94, "utc_time": 1774529895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.84, "utc_time": 1774529905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.95, "utc_time": 1774530020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.02, "utc_time": 1774530025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.955, "utc_time": 1774530160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.97, "utc_time": 1774530175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.95, "utc_time": 1774530210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.98, "utc_time": 1774530255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.96, "utc_time": 1774530300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1774530330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.98, "utc_time": 1774530345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.76, "utc_time": 1774530465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.85, "utc_time": 1774530535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1774530645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.9, "utc_time": 1774530710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1774530885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1774530930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.92, "utc_time": 1774530965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.9, "utc_time": 1774531010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.1, "utc_time": 1774531070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.01, "utc_time": 1774531150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.92, "utc_time": 1774531205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1774531300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1774531390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.93, "utc_time": 1774531395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.96, "utc_time": 1774531400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.85, "utc_time": 1774531425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.97, "utc_time": 1774531440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.93, "utc_time": 1774531450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1774531495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.8, "utc_time": 1774531500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1774531505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.98, "utc_time": 1774531530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1774531540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.04, "utc_time": 1774531555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.065, "utc_time": 1774531560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.11, "utc_time": 1774531565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.13, "utc_time": 1774531575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.15, "utc_time": 1774531600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.31, "utc_time": 1774531645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1774531660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.48, "utc_time": 1774531665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1774531680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.16, "utc_time": 1774531705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.01, "utc_time": 1774531725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.02, "utc_time": 1774531740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.06, "utc_time": 1774531760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.16, "utc_time": 1774531770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.21, "utc_time": 1774531775000}, {"instrument": "AAPL", "mid_signal": 69709, "gamma_signal": -61650, "vega_signal": -96612, "option_type": "C", "stock_price": 250.805, "utc_time": 1774531800000}, {"instrument": "AAPL", "mid_signal": 128471, "gamma_signal": -24291, "vega_signal": -9588, "option_type": "P", "stock_price": 250.805, "utc_time": 1774531800000}, {"instrument": "AAPL", "mid_signal": 438991, "gamma_signal": 28682, "vega_signal": 270382, "option_type": "C", "stock_price": 251.05, "utc_time": 1774531805000}, {"instrument": "AAPL", "mid_signal": 731776, "gamma_signal": -19605, "vega_signal": -1197133, "option_type": "P", "stock_price": 251.05, "utc_time": 1774531805000}, {"instrument": "AAPL", "mid_signal": -605177, "gamma_signal": -3448, "vega_signal": -4377624, "option_type": "C", "stock_price": 251.29, "utc_time": 1774531810000}, {"instrument": "AAPL", "mid_signal": 274389, "gamma_signal": 533, "vega_signal": -281640, "option_type": "P", "stock_price": 251.29, "utc_time": 1774531810000}, {"instrument": "AAPL", "mid_signal": -423320, "gamma_signal": -78032, "vega_signal": -72258, "option_type": "C", "stock_price": 251.24, "utc_time": 1774531815000}, {"instrument": "AAPL", "mid_signal": 139418, "gamma_signal": -25621, "vega_signal": -12470, "option_type": "P", "stock_price": 251.24, "utc_time": 1774531815000}, {"instrument": "AAPL", "mid_signal": 1087523, "gamma_signal": 256730, "vega_signal": 123072, "option_type": "C", "stock_price": 251.24, "utc_time": 1774531820000}, {"instrument": "AAPL", "mid_signal": -1130428, "gamma_signal": 156362, "vega_signal": 301727, "option_type": "P", "stock_price": 251.24, "utc_time": 1774531820000}, {"instrument": "AAPL", "mid_signal": 634234, "gamma_signal": 135686, "vega_signal": 125336, "option_type": "C", "stock_price": 251.24, "utc_time": 1774531825000}, {"instrument": "AAPL", "mid_signal": 215078, "gamma_signal": -52824, "vega_signal": -77044, "option_type": "P", "stock_price": 251.24, "utc_time": 1774531825000}, {"instrument": "AAPL", "mid_signal": -101303, "gamma_signal": -33733, "vega_signal": -21707, "option_type": "C", "stock_price": 251.24, "utc_time": 1774531830000}, {"instrument": "AAPL", "mid_signal": 65184, "gamma_signal": -7516, "vega_signal": -2296, "option_type": "P", "stock_price": 251.24, "utc_time": 1774531830000}, {"instrument": "AAPL", "mid_signal": -614440, "gamma_signal": -39579, "vega_signal": -108579, "option_type": "C", "stock_price": 251.01, "utc_time": 1774531835000}, {"instrument": "AAPL", "mid_signal": 550420, "gamma_signal": -182476, "vega_signal": 2266, "option_type": "P", "stock_price": 251.22, "utc_time": 1774531835000}, {"instrument": "AAPL", "mid_signal": 618321, "gamma_signal": 113407, "vega_signal": 87468, "option_type": "C", "stock_price": 251.3, "utc_time": 1774531840000}, {"instrument": "AAPL", "mid_signal": 142409, "gamma_signal": -19692, "vega_signal": -24219, "option_type": "P", "stock_price": 251.3, "utc_time": 1774531840000}, {"instrument": "AAPL", "mid_signal": 817065, "gamma_signal": 66991, "vega_signal": 552915, "option_type": "C", "stock_price": 251.3, "utc_time": 1774531845000}, {"instrument": "AAPL", "mid_signal": 108458, "gamma_signal": -17139, "vega_signal": -12566, "option_type": "P", "stock_price": 251.3, "utc_time": 1774531845000}, {"instrument": "AAPL", "mid_signal": 933900, "gamma_signal": 162734, "vega_signal": 517551, "option_type": "C", "stock_price": 251.3, "utc_time": 1774531850000}, {"instrument": "AAPL", "mid_signal": -1852769, "gamma_signal": 443129, "vega_signal": 340708, "option_type": "P", "stock_price": 251.3, "utc_time": 1774531850000}, {"instrument": "AAPL", "mid_signal": 872713, "gamma_signal": 201186, "vega_signal": 293160, "option_type": "C", "stock_price": 251.57, "utc_time": 1774531855000}, {"instrument": "AAPL", "mid_signal": 9597, "gamma_signal": -4916, "vega_signal": 4130, "option_type": "P", "stock_price": 251.57, "utc_time": 1774531855000}, {"instrument": "AAPL", "mid_signal": -756258, "gamma_signal": -190771, "vega_signal": -127658, "option_type": "C", "stock_price": 251.45, "utc_time": 1774531860000}, {"instrument": "AAPL", "mid_signal": -220206, "gamma_signal": 43915, "vega_signal": 44727, "option_type": "P", "stock_price": 251.51, "utc_time": 1774531860000}, {"instrument": "AAPL", "mid_signal": -675845, "gamma_signal": -78101, "vega_signal": -341572, "option_type": "C", "stock_price": 251.45, "utc_time": 1774531865000}, {"instrument": "AAPL", "mid_signal": 123859, "gamma_signal": -10103, "vega_signal": -13269, "option_type": "P", "stock_price": 251.45, "utc_time": 1774531865000}, {"instrument": "AAPL", "mid_signal": -165325, "gamma_signal": -42885, "vega_signal": -33414, "option_type": "C", "stock_price": 251.32, "utc_time": 1774531870000}, {"instrument": "AAPL", "mid_signal": -491134, "gamma_signal": 67630, "vega_signal": 105003, "option_type": "P", "stock_price": 251.32, "utc_time": 1774531870000}, {"instrument": "AAPL", "mid_signal": -89919, "gamma_signal": -27032, "vega_signal": -18992, "option_type": "C", "stock_price": 251.32, "utc_time": 1774531875000}, {"instrument": "AAPL", "mid_signal": -295426, "gamma_signal": 31353, "vega_signal": 59415, "option_type": "P", "stock_price": 251.32, "utc_time": 1774531875000}, {"instrument": "AAPL", "mid_signal": 136502, "gamma_signal": -7702, "vega_signal": 186270, "option_type": "C", "stock_price": 251.2, "utc_time": 1774531880000}, {"instrument": "AAPL", "mid_signal": 78084, "gamma_signal": -26901, "vega_signal": -16137, "option_type": "P", "stock_price": 251.2, "utc_time": 1774531880000}, {"instrument": "AAPL", "mid_signal": -767, "gamma_signal": -3229, "vega_signal": -9572, "option_type": "C", "stock_price": 251.14, "utc_time": 1774531885000}, {"instrument": "AAPL", "mid_signal": 426128, "gamma_signal": -55041, "vega_signal": -68313, "option_type": "P", "stock_price": 251.14, "utc_time": 1774531885000}, {"instrument": "AAPL", "mid_signal": -63024, "gamma_signal": -9982, "vega_signal": -21549, "option_type": "C", "stock_price": 251.14, "utc_time": 1774531890000}, {"instrument": "AAPL", "mid_signal": 37279, "gamma_signal": -1843, "vega_signal": -25982, "option_type": "P", "stock_price": 251.14, "utc_time": 1774531890000}, {"instrument": "AAPL", "mid_signal": -350085, "gamma_signal": -22630, "vega_signal": -40298, "option_type": "C", "stock_price": 251.28, "utc_time": 1774531895000}, {"instrument": "AAPL", "mid_signal": 100195, "gamma_signal": -2859, "vega_signal": 7200, "option_type": "P", "stock_price": 251.28, "utc_time": 1774531895000}, {"instrument": "AAPL", "mid_signal": -60326, "gamma_signal": -4422, "vega_signal": -25260, "option_type": "C", "stock_price": 251.2, "utc_time": 1774531900000}, {"instrument": "AAPL", "mid_signal": 665828, "gamma_signal": -75408, "vega_signal": -246319, "option_type": "P", "stock_price": 251.2, "utc_time": 1774531900000}, {"instrument": "AAPL", "mid_signal": -273336, "gamma_signal": -49047, "vega_signal": -43729, "option_type": "C", "stock_price": 251.16, "utc_time": 1774531905000}, {"instrument": "AAPL", "mid_signal": 684611, "gamma_signal": -126096, "vega_signal": -92864, "option_type": "P", "stock_price": 251.16, "utc_time": 1774531905000}, {"instrument": "AAPL", "mid_signal": 422102, "gamma_signal": 76348, "vega_signal": 30065, "option_type": "C", "stock_price": 251.14, "utc_time": 1774531910000}, {"instrument": "AAPL", "mid_signal": 536183, "gamma_signal": -52552, "vega_signal": -259298, "option_type": "P", "stock_price": 251.14, "utc_time": 1774531910000}, {"instrument": "AAPL", "mid_signal": 455089, "gamma_signal": 86379, "vega_signal": 229774, "option_type": "C", "stock_price": 251.25, "utc_time": 1774531915000}, {"instrument": "AAPL", "mid_signal": 226564, "gamma_signal": -30193, "vega_signal": -114652, "option_type": "P", "stock_price": 251.25, "utc_time": 1774531915000}, {"instrument": "AAPL", "mid_signal": -434968, "gamma_signal": -86809, "vega_signal": -16670, "option_type": "C", "stock_price": 251.1, "utc_time": 1774531920000}, {"instrument": "AAPL", "mid_signal": -105654, "gamma_signal": 21886, "vega_signal": -25922, "option_type": "P", "stock_price": 251.15, "utc_time": 1774531920000}, {"instrument": "AAPL", "mid_signal": -176437, "gamma_signal": -4804, "vega_signal": -90197, "option_type": "C", "stock_price": 251.29, "utc_time": 1774531925000}, {"instrument": "AAPL", "mid_signal": 304248, "gamma_signal": -38676, "vega_signal": -96725, "option_type": "P", "stock_price": 251.23, "utc_time": 1774531925000}, {"instrument": "AAPL", "mid_signal": -684252, "gamma_signal": -195228, "vega_signal": -138895, "option_type": "C", "stock_price": 251.32, "utc_time": 1774531930000}, {"instrument": "AAPL", "mid_signal": 114744, "gamma_signal": -10897, "vega_signal": -55526, "option_type": "P", "stock_price": 251.32, "utc_time": 1774531930000}, {"instrument": "AAPL", "mid_signal": 101670, "gamma_signal": 12726, "vega_signal": 9119, "option_type": "C", "stock_price": 251.59, "utc_time": 1774531935000}, {"instrument": "AAPL", "mid_signal": 111419, "gamma_signal": -25129, "vega_signal": -24630, "option_type": "P", "stock_price": 251.59, "utc_time": 1774531935000}, {"instrument": "AAPL", "mid_signal": 317662, "gamma_signal": 18982, "vega_signal": 454963, "option_type": "C", "stock_price": 251.45, "utc_time": 1774531940000}, {"instrument": "AAPL", "mid_signal": 109946, "gamma_signal": -19141, "vega_signal": -15862, "option_type": "P", "stock_price": 251.45, "utc_time": 1774531940000}, {"instrument": "AAPL", "mid_signal": -280866, "gamma_signal": -26552, "vega_signal": -218541, "option_type": "C", "stock_price": 251.4, "utc_time": 1774531945000}, {"instrument": "AAPL", "mid_signal": -201788, "gamma_signal": 24884, "vega_signal": 67061, "option_type": "P", "stock_price": 251.4, "utc_time": 1774531945000}, {"instrument": "AAPL", "mid_signal": 663403, "gamma_signal": 10462, "vega_signal": 183952, "option_type": "C", "stock_price": 251.31, "utc_time": 1774531950000}, {"instrument": "AAPL", "mid_signal": -54249, "gamma_signal": 4276, "vega_signal": 18169, "option_type": "P", "stock_price": 251.31, "utc_time": 1774531950000}, {"instrument": "AAPL", "mid_signal": 262576, "gamma_signal": 70814, "vega_signal": 122424, "option_type": "C", "stock_price": 251.33, "utc_time": 1774531955000}, {"instrument": "AAPL", "mid_signal": 158254, "gamma_signal": -26635, "vega_signal": -65721, "option_type": "P", "stock_price": 251.33, "utc_time": 1774531955000}, {"instrument": "AAPL", "mid_signal": 3528, "gamma_signal": 4320, "vega_signal": -12040, "option_type": "C", "stock_price": 251.53, "utc_time": 1774531960000}, {"instrument": "AAPL", "mid_signal": 51846, "gamma_signal": -11036, "vega_signal": -85585, "option_type": "P", "stock_price": 251.53, "utc_time": 1774531960000}, {"instrument": "AAPL", "mid_signal": 962472, "gamma_signal": 172438, "vega_signal": 168973, "option_type": "C", "stock_price": 251.6, "utc_time": 1774531965000}, {"instrument": "AAPL", "mid_signal": -38508, "gamma_signal": 7831, "vega_signal": 2127, "option_type": "P", "stock_price": 251.6, "utc_time": 1774531965000}, {"instrument": "AAPL", "mid_signal": -846, "gamma_signal": 38883, "vega_signal": -112458, "option_type": "C", "stock_price": 251.6, "utc_time": 1774531970000}, {"instrument": "AAPL", "mid_signal": 1314771, "gamma_signal": -80226, "vega_signal": -1249220, "option_type": "P", "stock_price": 251.6, "utc_time": 1774531970000}, {"instrument": "AAPL", "mid_signal": -576656, "gamma_signal": -34316, "vega_signal": -363149, "option_type": "C", "stock_price": 251.6, "utc_time": 1774531975000}, {"instrument": "AAPL", "mid_signal": 153038, "gamma_signal": -15350, "vega_signal": -32605, "option_type": "P", "stock_price": 251.6, "utc_time": 1774531975000}, {"instrument": "AAPL", "mid_signal": 763773, "gamma_signal": -5260, "vega_signal": 1605769, "option_type": "C", "stock_price": 251.63, "utc_time": 1774531980000}, {"instrument": "AAPL", "mid_signal": 10794, "gamma_signal": -1280, "vega_signal": 17213, "option_type": "P", "stock_price": 251.63, "utc_time": 1774531980000}, {"instrument": "AAPL", "mid_signal": -486633, "gamma_signal": 65044, "vega_signal": -1597889, "option_type": "C", "stock_price": 251.68, "utc_time": 1774531985000}, {"instrument": "AAPL", "mid_signal": 78964, "gamma_signal": -16865, "vega_signal": -20701, "option_type": "P", "stock_price": 251.68, "utc_time": 1774531985000}, {"instrument": "AAPL", "mid_signal": -662873, "gamma_signal": -92463, "vega_signal": -119692, "option_type": "C", "stock_price": 251.57, "utc_time": 1774531990000}, {"instrument": "AAPL", "mid_signal": -652680, "gamma_signal": 77644, "vega_signal": 92006, "option_type": "P", "stock_price": 251.57, "utc_time": 1774531990000}, {"instrument": "AAPL", "mid_signal": 71790, "gamma_signal": -2230, "vega_signal": 183767, "option_type": "C", "stock_price": 251.49, "utc_time": 1774531995000}, {"instrument": "AAPL", "mid_signal": 80376, "gamma_signal": -8884, "vega_signal": -45911, "option_type": "P", "stock_price": 251.49, "utc_time": 1774531995000}, {"instrument": "AAPL", "mid_signal": 42530, "gamma_signal": 4387, "vega_signal": 35657, "option_type": "C", "stock_price": 251.43, "utc_time": 1774532000000}, {"instrument": "AAPL", "mid_signal": 357537, "gamma_signal": -79566, "vega_signal": -80160, "option_type": "P", "stock_price": 251.47, "utc_time": 1774532000000}, {"instrument": "AAPL", "mid_signal": -1043152, "gamma_signal": -39526, "vega_signal": -1391937, "option_type": "C", "stock_price": 251.47, "utc_time": 1774532005000}, {"instrument": "AAPL", "mid_signal": -582831, "gamma_signal": 165858, "vega_signal": 135446, "option_type": "P", "stock_price": 251.47, "utc_time": 1774532005000}, {"instrument": "AAPL", "mid_signal": 8347, "gamma_signal": 8480, "vega_signal": 398739, "option_type": "C", "stock_price": 251.4, "utc_time": 1774532010000}, {"instrument": "AAPL", "mid_signal": -368755, "gamma_signal": 68077, "vega_signal": -55803, "option_type": "P", "stock_price": 251.4, "utc_time": 1774532010000}, {"instrument": "AAPL", "mid_signal": -102736, "gamma_signal": -4673, "vega_signal": -75441, "option_type": "C", "stock_price": 251.41, "utc_time": 1774532015000}, {"instrument": "AAPL", "mid_signal": -65582, "gamma_signal": -10936, "vega_signal": 79398, "option_type": "P", "stock_price": 251.41, "utc_time": 1774532015000}, {"instrument": "AAPL", "mid_signal": -66801, "gamma_signal": -1514, "vega_signal": 10082, "option_type": "C", "stock_price": 251.45, "utc_time": 1774532020000}, {"instrument": "AAPL", "mid_signal": 25638, "gamma_signal": -5522, "vega_signal": 9153, "option_type": "P", "stock_price": 251.45, "utc_time": 1774532020000}, {"instrument": "AAPL", "mid_signal": 2209026, "gamma_signal": 237656, "vega_signal": 1587345, "option_type": "C", "stock_price": 251.56, "utc_time": 1774532025000}, {"instrument": "AAPL", "mid_signal": -137082, "gamma_signal": 29938, "vega_signal": -10361, "option_type": "P", "stock_price": 251.56, "utc_time": 1774532025000}, {"instrument": "AAPL", "mid_signal": -907652, "gamma_signal": -85188, "vega_signal": -522951, "option_type": "C", "stock_price": 251.38, "utc_time": 1774532030000}, {"instrument": "AAPL", "mid_signal": -166595, "gamma_signal": 22427, "vega_signal": 50506, "option_type": "P", "stock_price": 251.38, "utc_time": 1774532030000}, {"instrument": "AAPL", "mid_signal": -408199, "gamma_signal": -36099, "vega_signal": -190479, "option_type": "C", "stock_price": 251.45, "utc_time": 1774532035000}, {"instrument": "AAPL", "mid_signal": -111805, "gamma_signal": 24807, "vega_signal": 19211, "option_type": "P", "stock_price": 251.45, "utc_time": 1774532035000}, {"instrument": "AAPL", "mid_signal": -120492, "gamma_signal": -7233, "vega_signal": -55575, "option_type": "C", "stock_price": 251.57, "utc_time": 1774532040000}, {"instrument": "AAPL", "mid_signal": 67332, "gamma_signal": -15256, "vega_signal": -20084, "option_type": "P", "stock_price": 251.57, "utc_time": 1774532040000}, {"instrument": "AAPL", "mid_signal": 60802, "gamma_signal": 34825, "vega_signal": 694, "option_type": "C", "stock_price": 251.57, "utc_time": 1774532045000}, {"instrument": "AAPL", "mid_signal": 73052, "gamma_signal": -4312, "vega_signal": -19395, "option_type": "P", "stock_price": 251.57, "utc_time": 1774532045000}, {"instrument": "AAPL", "mid_signal": 149920, "gamma_signal": 28445, "vega_signal": 26159, "option_type": "C", "stock_price": 251.515, "utc_time": 1774532050000}, {"instrument": "AAPL", "mid_signal": 26601, "gamma_signal": 4795, "vega_signal": -138042, "option_type": "P", "stock_price": 251.515, "utc_time": 1774532050000}, {"instrument": "AAPL", "mid_signal": 72900, "gamma_signal": 10837, "vega_signal": -330537, "option_type": "C", "stock_price": 251.35, "utc_time": 1774532055000}, {"instrument": "AAPL", "mid_signal": -595597, "gamma_signal": 35571, "vega_signal": 311872, "option_type": "P", "stock_price": 251.35, "utc_time": 1774532055000}, {"instrument": "AAPL", "mid_signal": -11998, "gamma_signal": -2618, "vega_signal": 4880, "option_type": "C", "stock_price": 251.35, "utc_time": 1774532060000}, {"instrument": "AAPL", "mid_signal": 143800, "gamma_signal": -28024, "vega_signal": -40392, "option_type": "P", "stock_price": 251.35, "utc_time": 1774532060000}, {"instrument": "AAPL", "mid_signal": -236643, "gamma_signal": -51906, "vega_signal": -38730, "option_type": "C", "stock_price": 251.49, "utc_time": 1774532065000}, {"instrument": "AAPL", "mid_signal": 554105, "gamma_signal": -77726, "vega_signal": -65949, "option_type": "P", "stock_price": 251.49, "utc_time": 1774532065000}, {"instrument": "AAPL", "mid_signal": -1090189, "gamma_signal": -145201, "vega_signal": -156356, "option_type": "C", "stock_price": 251.4, "utc_time": 1774532070000}, {"instrument": "AAPL", "mid_signal": 644074, "gamma_signal": -120496, "vega_signal": -123965, "option_type": "P", "stock_price": 251.4, "utc_time": 1774532070000}, {"instrument": "AAPL", "mid_signal": 1057864, "gamma_signal": 200218, "vega_signal": 94147, "option_type": "C", "stock_price": 251.4, "utc_time": 1774532075000}, {"instrument": "AAPL", "mid_signal": 200902, "gamma_signal": -34077, "vega_signal": -21571, "option_type": "P", "stock_price": 251.4, "utc_time": 1774532075000}, {"instrument": "AAPL", "mid_signal": 573811, "gamma_signal": 173963, "vega_signal": 38487, "option_type": "C", "stock_price": 251.5, "utc_time": 1774532080000}, {"instrument": "AAPL", "mid_signal": 11142, "gamma_signal": -6218, "vega_signal": 1214, "option_type": "P", "stock_price": 251.5, "utc_time": 1774532080000}, {"instrument": "AAPL", "mid_signal": 51338, "gamma_signal": 14311, "vega_signal": 8490, "option_type": "C", "stock_price": 251.51, "utc_time": 1774532085000}, {"instrument": "AAPL", "mid_signal": 147455, "gamma_signal": -30103, "vega_signal": -53013, "option_type": "P", "stock_price": 251.51, "utc_time": 1774532085000}, {"instrument": "AAPL", "mid_signal": 84888, "gamma_signal": -2391, "vega_signal": 205680, "option_type": "C", "stock_price": 251.72, "utc_time": 1774532090000}, {"instrument": "AAPL", "mid_signal": 906065, "gamma_signal": -119276, "vega_signal": -196891, "option_type": "P", "stock_price": 251.72, "utc_time": 1774532090000}, {"instrument": "AAPL", "mid_signal": -666743, "gamma_signal": -78555, "vega_signal": -262970, "option_type": "C", "stock_price": 251.8, "utc_time": 1774532095000}, {"instrument": "AAPL", "mid_signal": 187812, "gamma_signal": -37393, "vega_signal": -27904, "option_type": "P", "stock_price": 251.8, "utc_time": 1774532095000}, {"instrument": "AAPL", "mid_signal": -421542, "gamma_signal": -26144, "vega_signal": -487046, "option_type": "C", "stock_price": 251.7, "utc_time": 1774532100000}, {"instrument": "AAPL", "mid_signal": -154217, "gamma_signal": 15352, "vega_signal": 69133, "option_type": "P", "stock_price": 251.7, "utc_time": 1774532100000}, {"instrument": "AAPL", "mid_signal": -1549261, "gamma_signal": -167573, "vega_signal": -519541, "option_type": "C", "stock_price": 251.65, "utc_time": 1774532105000}, {"instrument": "AAPL", "mid_signal": 125066, "gamma_signal": -21631, "vega_signal": -19880, "option_type": "P", "stock_price": 251.65, "utc_time": 1774532105000}, {"instrument": "AAPL", "mid_signal": 117507, "gamma_signal": 9029, "vega_signal": -57283, "option_type": "C", "stock_price": 251.65, "utc_time": 1774532110000}, {"instrument": "AAPL", "mid_signal": 190610, "gamma_signal": -24165, "vega_signal": -77471, "option_type": "P", "stock_price": 251.65, "utc_time": 1774532110000}, {"instrument": "AAPL", "mid_signal": -390294, "gamma_signal": -29862, "vega_signal": -315840, "option_type": "C", "stock_price": 251.65, "utc_time": 1774532115000}, {"instrument": "AAPL", "mid_signal": -256753, "gamma_signal": 43552, "vega_signal": 31419, "option_type": "P", "stock_price": 251.65, "utc_time": 1774532115000}, {"instrument": "AAPL", "mid_signal": -98504, "gamma_signal": -12156, "vega_signal": -40030, "option_type": "C", "stock_price": 251.53, "utc_time": 1774532120000}, {"instrument": "AAPL", "mid_signal": -285351, "gamma_signal": -22958, "vega_signal": 111489, "option_type": "P", "stock_price": 251.53, "utc_time": 1774532120000}, {"instrument": "AAPL", "mid_signal": -18623, "gamma_signal": -5512, "vega_signal": 7287, "option_type": "C", "stock_price": 251.5, "utc_time": 1774532125000}, {"instrument": "AAPL", "mid_signal": -90021, "gamma_signal": 15037, "vega_signal": 11427, "option_type": "P", "stock_price": 251.55, "utc_time": 1774532125000}, {"instrument": "AAPL", "mid_signal": -90932, "gamma_signal": -15302, "vega_signal": -35001, "option_type": "C", "stock_price": 251.53, "utc_time": 1774532130000}, {"instrument": "AAPL", "mid_signal": 195257, "gamma_signal": -42416, "vega_signal": -39804, "option_type": "P", "stock_price": 251.52, "utc_time": 1774532130000}, {"instrument": "AAPL", "mid_signal": 131530, "gamma_signal": 22389, "vega_signal": 70917, "option_type": "C", "stock_price": 251.53, "utc_time": 1774532135000}, {"instrument": "AAPL", "mid_signal": 88553, "gamma_signal": -8164, "vega_signal": -10576, "option_type": "P", "stock_price": 251.53, "utc_time": 1774532135000}, {"instrument": "AAPL", "mid_signal": 57108, "gamma_signal": 23200, "vega_signal": 62800, "option_type": "C", "stock_price": 251.45, "utc_time": 1774532140000}, {"instrument": "AAPL", "mid_signal": -177211, "gamma_signal": 33301, "vega_signal": 28917, "option_type": "P", "stock_price": 251.45, "utc_time": 1774532140000}, {"instrument": "AAPL", "mid_signal": -3392325, "gamma_signal": -791794, "vega_signal": -1036495, "option_type": "C", "stock_price": 251.42, "utc_time": 1774532145000}, {"instrument": "AAPL", "mid_signal": -110947, "gamma_signal": 22016, "vega_signal": 22237, "option_type": "P", "stock_price": 251.42, "utc_time": 1774532145000}, {"instrument": "AAPL", "mid_signal": -722141, "gamma_signal": -48778, "vega_signal": -27704, "option_type": "C", "stock_price": 251.45, "utc_time": 1774532150000}, {"instrument": "AAPL", "mid_signal": 49287, "gamma_signal": -13111, "vega_signal": -7082, "option_type": "P", "stock_price": 251.39, "utc_time": 1774532150000}, {"instrument": "AAPL", "mid_signal": -12458, "gamma_signal": 1748, "vega_signal": 35357, "option_type": "C", "stock_price": 251.43, "utc_time": 1774532155000}, {"instrument": "AAPL", "mid_signal": 2398043, "gamma_signal": -201463, "vega_signal": -1418762, "option_type": "P", "stock_price": 251.43, "utc_time": 1774532155000}, {"instrument": "AAPL", "mid_signal": -66550, "gamma_signal": -65463, "vega_signal": 209978, "option_type": "C", "stock_price": 251.56, "utc_time": 1774532160000}, {"instrument": "AAPL", "mid_signal": -181690, "gamma_signal": -7786, "vega_signal": 208629, "option_type": "P", "stock_price": 251.56, "utc_time": 1774532160000}, {"instrument": "AAPL", "mid_signal": -83879, "gamma_signal": -9645, "vega_signal": -18976, "option_type": "C", "stock_price": 251.59, "utc_time": 1774532165000}, {"instrument": "AAPL", "mid_signal": 139208, "gamma_signal": -29012, "vega_signal": 7838, "option_type": "P", "stock_price": 251.59, "utc_time": 1774532165000}, {"instrument": "AAPL", "mid_signal": -301434, "gamma_signal": -20477, "vega_signal": -149019, "option_type": "C", "stock_price": 251.51, "utc_time": 1774532170000}, {"instrument": "AAPL", "mid_signal": 52950, "gamma_signal": -10224, "vega_signal": -5824, "option_type": "P", "stock_price": 251.51, "utc_time": 1774532170000}, {"instrument": "AAPL", "mid_signal": -157023, "gamma_signal": 21393, "vega_signal": -175887, "option_type": "C", "stock_price": 251.51, "utc_time": 1774532175000}, {"instrument": "AAPL", "mid_signal": -24244, "gamma_signal": 1570, "vega_signal": 7587, "option_type": "P", "stock_price": 251.51, "utc_time": 1774532175000}, {"instrument": "AAPL", "mid_signal": 35200, "gamma_signal": 15938, "vega_signal": -2995, "option_type": "C", "stock_price": 251.51, "utc_time": 1774532180000}, {"instrument": "AAPL", "mid_signal": 196760, "gamma_signal": -18801, "vega_signal": -228271, "option_type": "P", "stock_price": 251.51, "utc_time": 1774532180000}, {"instrument": "AAPL", "mid_signal": 125709, "gamma_signal": 24135, "vega_signal": 7344, "option_type": "C", "stock_price": 251.51, "utc_time": 1774532185000}, {"instrument": "AAPL", "mid_signal": 43750, "gamma_signal": -13308, "vega_signal": -10694, "option_type": "P", "stock_price": 251.51, "utc_time": 1774532185000}, {"instrument": "AAPL", "mid_signal": 92288, "gamma_signal": 10436, "vega_signal": 25038, "option_type": "C", "stock_price": 251.51, "utc_time": 1774532190000}, {"instrument": "AAPL", "mid_signal": 139915, "gamma_signal": -20068, "vega_signal": -31631, "option_type": "P", "stock_price": 251.51, "utc_time": 1774532190000}, {"instrument": "AAPL", "mid_signal": 876184, "gamma_signal": 193640, "vega_signal": 118288, "option_type": "C", "stock_price": 251.59, "utc_time": 1774532195000}, {"instrument": "AAPL", "mid_signal": -194342, "gamma_signal": 261, "vega_signal": -21842, "option_type": "P", "stock_price": 251.59, "utc_time": 1774532195000}, {"instrument": "AAPL", "mid_signal": 673900, "gamma_signal": -5756, "vega_signal": 1917203, "option_type": "C", "stock_price": 251.59, "utc_time": 1774532200000}, {"instrument": "AAPL", "mid_signal": -37122, "gamma_signal": 16012, "vega_signal": 10687, "option_type": "P", "stock_price": 251.59, "utc_time": 1774532200000}, {"instrument": "AAPL", "mid_signal": 306066, "gamma_signal": -8884, "vega_signal": 1093210, "option_type": "C", "stock_price": 251.54, "utc_time": 1774532205000}, {"instrument": "AAPL", "mid_signal": -10159, "gamma_signal": 4257, "vega_signal": 12368, "option_type": "P", "stock_price": 251.54, "utc_time": 1774532205000}, {"instrument": "AAPL", "mid_signal": -432450, "gamma_signal": -42225, "vega_signal": -31615, "option_type": "C", "stock_price": 251.5, "utc_time": 1774532210000}, {"instrument": "AAPL", "mid_signal": 187835, "gamma_signal": -18757, "vega_signal": -77987, "option_type": "P", "stock_price": 251.55, "utc_time": 1774532210000}, {"instrument": "AAPL", "mid_signal": 1262936, "gamma_signal": 138863, "vega_signal": 435405, "option_type": "C", "stock_price": 251.64, "utc_time": 1774532215000}, {"instrument": "AAPL", "mid_signal": 709003, "gamma_signal": -144143, "vega_signal": -115290, "option_type": "P", "stock_price": 251.64, "utc_time": 1774532215000}, {"instrument": "AAPL", "mid_signal": 600409, "gamma_signal": 60148, "vega_signal": 344372, "option_type": "C", "stock_price": 251.75, "utc_time": 1774532220000}, {"instrument": "AAPL", "mid_signal": 155883, "gamma_signal": -30454, "vega_signal": -5924, "option_type": "P", "stock_price": 251.75, "utc_time": 1774532220000}, {"instrument": "AAPL", "mid_signal": -778369, "gamma_signal": -132308, "vega_signal": -161907, "option_type": "C", "stock_price": 251.83, "utc_time": 1774532225000}, {"instrument": "AAPL", "mid_signal": -384586, "gamma_signal": 64867, "vega_signal": 80623, "option_type": "P", "stock_price": 251.83, "utc_time": 1774532225000}, {"instrument": "AAPL", "mid_signal": -541946, "gamma_signal": -79130, "vega_signal": -305573, "option_type": "C", "stock_price": 251.7, "utc_time": 1774532230000}, {"instrument": "AAPL", "mid_signal": 98233, "gamma_signal": -18209, "vega_signal": -16121, "option_type": "P", "stock_price": 251.7, "utc_time": 1774532230000}, {"instrument": "AAPL", "mid_signal": -1122435, "gamma_signal": -302867, "vega_signal": -181721, "option_type": "C", "stock_price": 251.72, "utc_time": 1774532235000}, {"instrument": "AAPL", "mid_signal": 241091, "gamma_signal": -2212, "vega_signal": -144219, "option_type": "P", "stock_price": 251.72, "utc_time": 1774532235000}, {"instrument": "AAPL", "mid_signal": 37354, "gamma_signal": -3278, "vega_signal": 8979, "option_type": "C", "stock_price": 251.73, "utc_time": 1774532240000}, {"instrument": "AAPL", "mid_signal": -90115, "gamma_signal": 6445, "vega_signal": 58257, "option_type": "P", "stock_price": 251.73, "utc_time": 1774532240000}, {"instrument": "AAPL", "mid_signal": -49147, "gamma_signal": -14446, "vega_signal": 38704, "option_type": "C", "stock_price": 251.73, "utc_time": 1774532245000}, {"instrument": "AAPL", "mid_signal": 43074, "gamma_signal": -14123, "vega_signal": 2130, "option_type": "P", "stock_price": 251.74, "utc_time": 1774532245000}, {"instrument": "AAPL", "mid_signal": 1697010, "gamma_signal": 319088, "vega_signal": 226154, "option_type": "C", "stock_price": 251.8, "utc_time": 1774532250000}, {"instrument": "AAPL", "mid_signal": 48861, "gamma_signal": -9979, "vega_signal": -8326, "option_type": "P", "stock_price": 251.8, "utc_time": 1774532250000}, {"instrument": "AAPL", "mid_signal": 25154, "gamma_signal": 10861, "vega_signal": -49266, "option_type": "C", "stock_price": 251.81, "utc_time": 1774532255000}, {"instrument": "AAPL", "mid_signal": -72823, "gamma_signal": 18439, "vega_signal": 11856, "option_type": "P", "stock_price": 251.81, "utc_time": 1774532255000}, {"instrument": "AAPL", "mid_signal": -280029, "gamma_signal": -17628, "vega_signal": -117274, "option_type": "C", "stock_price": 251.78, "utc_time": 1774532260000}, {"instrument": "AAPL", "mid_signal": 85676, "gamma_signal": -18856, "vega_signal": -12879, "option_type": "P", "stock_price": 251.81, "utc_time": 1774532260000}, {"instrument": "AAPL", "mid_signal": -366046, "gamma_signal": -58770, "vega_signal": -67592, "option_type": "C", "stock_price": 251.71, "utc_time": 1774532265000}, {"instrument": "AAPL", "mid_signal": -73404, "gamma_signal": 14009, "vega_signal": 11717, "option_type": "P", "stock_price": 251.71, "utc_time": 1774532265000}, {"instrument": "AAPL", "mid_signal": -256682, "gamma_signal": -17019, "vega_signal": -224923, "option_type": "C", "stock_price": 251.71, "utc_time": 1774532270000}, {"instrument": "AAPL", "mid_signal": -41879, "gamma_signal": 11230, "vega_signal": 2542, "option_type": "P", "stock_price": 251.71, "utc_time": 1774532270000}, {"instrument": "AAPL", "mid_signal": 108710, "gamma_signal": -5766, "vega_signal": 114985, "option_type": "C", "stock_price": 251.78, "utc_time": 1774532275000}, {"instrument": "AAPL", "mid_signal": 124159, "gamma_signal": -3155, "vega_signal": -46095, "option_type": "P", "stock_price": 251.77, "utc_time": 1774532275000}, {"instrument": "AAPL", "mid_signal": -292274, "gamma_signal": -101394, "vega_signal": -28610, "option_type": "C", "stock_price": 251.74, "utc_time": 1774532280000}, {"instrument": "AAPL", "mid_signal": 79079, "gamma_signal": -20735, "vega_signal": -18909, "option_type": "P", "stock_price": 251.74, "utc_time": 1774532280000}, {"instrument": "AAPL", "mid_signal": 419519, "gamma_signal": 72578, "vega_signal": 93248, "option_type": "C", "stock_price": 251.72, "utc_time": 1774532285000}, {"instrument": "AAPL", "mid_signal": -579115, "gamma_signal": 97645, "vega_signal": 85104, "option_type": "P", "stock_price": 251.72, "utc_time": 1774532285000}, {"instrument": "AAPL", "mid_signal": 267590, "gamma_signal": 33167, "vega_signal": 107195, "option_type": "C", "stock_price": 251.72, "utc_time": 1774532290000}, {"instrument": "AAPL", "mid_signal": 34908, "gamma_signal": 2045, "vega_signal": -24231, "option_type": "P", "stock_price": 251.72, "utc_time": 1774532290000}, {"instrument": "AAPL", "mid_signal": 6555, "gamma_signal": -4233, "vega_signal": 11805, "option_type": "C", "stock_price": 251.72, "utc_time": 1774532295000}, {"instrument": "AAPL", "mid_signal": 26983, "gamma_signal": -2999, "vega_signal": -10857, "option_type": "P", "stock_price": 251.72, "utc_time": 1774532295000}, {"instrument": "AAPL", "mid_signal": 56331, "gamma_signal": 19880, "vega_signal": -36811, "option_type": "C", "stock_price": 251.71, "utc_time": 1774532300000}, {"instrument": "AAPL", "mid_signal": 129503, "gamma_signal": -24072, "vega_signal": -17084, "option_type": "P", "stock_price": 251.71, "utc_time": 1774532300000}, {"instrument": "AAPL", "mid_signal": 675505, "gamma_signal": 80697, "vega_signal": 29080, "option_type": "C", "stock_price": 251.75, "utc_time": 1774532305000}, {"instrument": "AAPL", "mid_signal": -94637, "gamma_signal": 13454, "vega_signal": 6425, "option_type": "P", "stock_price": 251.75, "utc_time": 1774532305000}, {"instrument": "AAPL", "mid_signal": -293274, "gamma_signal": -61183, "vega_signal": -54880, "option_type": "C", "stock_price": 251.64, "utc_time": 1774532310000}, {"instrument": "AAPL", "mid_signal": -439441, "gamma_signal": 99724, "vega_signal": 62952, "option_type": "P", "stock_price": 251.66, "utc_time": 1774532310000}, {"instrument": "AAPL", "mid_signal": 145271, "gamma_signal": 10122, "vega_signal": -44466, "option_type": "C", "stock_price": 251.64, "utc_time": 1774532315000}, {"instrument": "AAPL", "mid_signal": 473814, "gamma_signal": -116527, "vega_signal": -88269, "option_type": "P", "stock_price": 251.64, "utc_time": 1774532315000}, {"instrument": "AAPL", "mid_signal": -240334, "gamma_signal": -50137, "vega_signal": -89101, "option_type": "C", "stock_price": 251.56, "utc_time": 1774532320000}, {"instrument": "AAPL", "mid_signal": -35580, "gamma_signal": 14607, "vega_signal": 26731, "option_type": "P", "stock_price": 251.58, "utc_time": 1774532320000}, {"instrument": "AAPL", "mid_signal": -2765843, "gamma_signal": -136788, "vega_signal": -797750, "option_type": "C", "stock_price": 251.5, "utc_time": 1774532325000}, {"instrument": "AAPL", "mid_signal": -83501, "gamma_signal": 8599, "vega_signal": 20446, "option_type": "P", "stock_price": 251.5, "utc_time": 1774532325000}, {"instrument": "AAPL", "mid_signal": -571042, "gamma_signal": -140705, "vega_signal": -166927, "option_type": "C", "stock_price": 251.37, "utc_time": 1774532330000}, {"instrument": "AAPL", "mid_signal": -275799, "gamma_signal": 51014, "vega_signal": 69569, "option_type": "P", "stock_price": 251.38, "utc_time": 1774532330000}, {"instrument": "AAPL", "mid_signal": -6299, "gamma_signal": -8642, "vega_signal": 26672, "option_type": "C", "stock_price": 251.34, "utc_time": 1774532335000}, {"instrument": "AAPL", "mid_signal": 176122, "gamma_signal": -34549, "vega_signal": -47146, "option_type": "P", "stock_price": 251.34, "utc_time": 1774532335000}, {"instrument": "AAPL", "mid_signal": 16819, "gamma_signal": -13882, "vega_signal": 178427, "option_type": "C", "stock_price": 251.36, "utc_time": 1774532340000}, {"instrument": "AAPL", "mid_signal": 259414, "gamma_signal": -28966, "vega_signal": -26022, "option_type": "P", "stock_price": 251.36, "utc_time": 1774532340000}, {"instrument": "AAPL", "mid_signal": 465568, "gamma_signal": 80057, "vega_signal": 57857, "option_type": "C", "stock_price": 251.39, "utc_time": 1774532345000}, {"instrument": "AAPL", "mid_signal": -110028, "gamma_signal": 5977, "vega_signal": 19242, "option_type": "P", "stock_price": 251.39, "utc_time": 1774532345000}, {"instrument": "AAPL", "mid_signal": -1401775, "gamma_signal": -300089, "vega_signal": -222028, "option_type": "C", "stock_price": 251.29, "utc_time": 1774532350000}, {"instrument": "AAPL", "mid_signal": 87113, "gamma_signal": -21005, "vega_signal": -15812, "option_type": "P", "stock_price": 251.29, "utc_time": 1774532350000}, {"instrument": "AAPL", "mid_signal": 17583, "gamma_signal": 6510, "vega_signal": -1317, "option_type": "C", "stock_price": 251.28, "utc_time": 1774532355000}, {"instrument": "AAPL", "mid_signal": 156251, "gamma_signal": -44818, "vega_signal": -27078, "option_type": "P", "stock_price": 251.32, "utc_time": 1774532355000}, {"instrument": "AAPL", "mid_signal": 555192, "gamma_signal": 45515, "vega_signal": 15586, "option_type": "C", "stock_price": 251.26, "utc_time": 1774532360000}, {"instrument": "AAPL", "mid_signal": 587267, "gamma_signal": -98613, "vega_signal": -73162, "option_type": "P", "stock_price": 251.26, "utc_time": 1774532360000}, {"instrument": "AAPL", "mid_signal": -28120, "gamma_signal": -4578, "vega_signal": -7723, "option_type": "C", "stock_price": 251.33, "utc_time": 1774532365000}, {"instrument": "AAPL", "mid_signal": -244431, "gamma_signal": 10237, "vega_signal": 82275, "option_type": "P", "stock_price": 251.33, "utc_time": 1774532365000}, {"instrument": "AAPL", "mid_signal": 193268, "gamma_signal": 27590, "vega_signal": -15624, "option_type": "C", "stock_price": 251.42, "utc_time": 1774532370000}, {"instrument": "AAPL", "mid_signal": 13121, "gamma_signal": 5366, "vega_signal": -71218, "option_type": "P", "stock_price": 251.42, "utc_time": 1774532370000}, {"instrument": "AAPL", "mid_signal": -168451, "gamma_signal": -39911, "vega_signal": -28610, "option_type": "C", "stock_price": 251.34, "utc_time": 1774532375000}, {"instrument": "AAPL", "mid_signal": 175040, "gamma_signal": -3513, "vega_signal": -60126, "option_type": "P", "stock_price": 251.34, "utc_time": 1774532375000}, {"instrument": "AAPL", "mid_signal": 810799, "gamma_signal": 290447, "vega_signal": 155379, "option_type": "C", "stock_price": 251.35, "utc_time": 1774532380000}, {"instrument": "AAPL", "mid_signal": -435116, "gamma_signal": 87139, "vega_signal": 63667, "option_type": "P", "stock_price": 251.35, "utc_time": 1774532380000}, {"instrument": "AAPL", "mid_signal": -40391, "gamma_signal": 2830, "vega_signal": -10681, "option_type": "C", "stock_price": 251.29, "utc_time": 1774532385000}, {"instrument": "AAPL", "mid_signal": -155866, "gamma_signal": 24347, "vega_signal": 44959, "option_type": "P", "stock_price": 251.29, "utc_time": 1774532385000}, {"instrument": "AAPL", "mid_signal": -389034, "gamma_signal": -66155, "vega_signal": -308177, "option_type": "C", "stock_price": 251.29, "utc_time": 1774532390000}, {"instrument": "AAPL", "mid_signal": 184649, "gamma_signal": -34735, "vega_signal": -37523, "option_type": "P", "stock_price": 251.29, "utc_time": 1774532390000}, {"instrument": "AAPL", "mid_signal": -312473, "gamma_signal": -86514, "vega_signal": -75866, "option_type": "C", "stock_price": 251.25, "utc_time": 1774532395000}, {"instrument": "AAPL", "mid_signal": -210207, "gamma_signal": 34377, "vega_signal": 30594, "option_type": "P", "stock_price": 251.25, "utc_time": 1774532395000}, {"instrument": "AAPL", "mid_signal": -124838, "gamma_signal": -33067, "vega_signal": -58114, "option_type": "C", "stock_price": 251.36, "utc_time": 1774532400000}, {"instrument": "AAPL", "mid_signal": -304982, "gamma_signal": 74221, "vega_signal": -221403, "option_type": "P", "stock_price": 251.44, "utc_time": 1774532400000}, {"instrument": "AAPL", "mid_signal": 435730, "gamma_signal": 12277, "vega_signal": 1008749, "option_type": "C", "stock_price": 251.44, "utc_time": 1774532405000}, {"instrument": "AAPL", "mid_signal": 221781, "gamma_signal": -22944, "vega_signal": -194263, "option_type": "P", "stock_price": 251.44, "utc_time": 1774532405000}, {"instrument": "AAPL", "mid_signal": -15086, "gamma_signal": 984, "vega_signal": 6125, "option_type": "C", "stock_price": 251.44, "utc_time": 1774532410000}, {"instrument": "AAPL", "mid_signal": 86953, "gamma_signal": -29588, "vega_signal": -65228, "option_type": "P", "stock_price": 251.44, "utc_time": 1774532410000}, {"instrument": "AAPL", "mid_signal": -39253, "gamma_signal": -6799, "vega_signal": 24, "option_type": "C", "stock_price": 251.38, "utc_time": 1774532415000}, {"instrument": "AAPL", "mid_signal": 34701, "gamma_signal": -4900, "vega_signal": -65077, "option_type": "P", "stock_price": 251.38, "utc_time": 1774532415000}, {"instrument": "AAPL", "mid_signal": 390598, "gamma_signal": 18828, "vega_signal": 883190, "option_type": "C", "stock_price": 251.465, "utc_time": 1774532420000}, {"instrument": "AAPL", "mid_signal": 605285, "gamma_signal": -90713, "vega_signal": -208873, "option_type": "P", "stock_price": 251.465, "utc_time": 1774532420000}, {"instrument": "AAPL", "mid_signal": -69261, "gamma_signal": -51239, "vega_signal": -50660, "option_type": "C", "stock_price": 251.5, "utc_time": 1774532425000}, {"instrument": "AAPL", "mid_signal": 172262, "gamma_signal": -11274, "vega_signal": -311462, "option_type": "P", "stock_price": 251.5, "utc_time": 1774532425000}, {"instrument": "AAPL", "mid_signal": -256502, "gamma_signal": -40541, "vega_signal": -32583, "option_type": "C", "stock_price": 251.52, "utc_time": 1774532430000}, {"instrument": "AAPL", "mid_signal": 42006, "gamma_signal": -3891, "vega_signal": -35622, "option_type": "P", "stock_price": 251.5, "utc_time": 1774532430000}, {"instrument": "AAPL", "mid_signal": -299217, "gamma_signal": -38557, "vega_signal": -373012, "option_type": "C", "stock_price": 251.45, "utc_time": 1774532435000}, {"instrument": "AAPL", "mid_signal": 48957, "gamma_signal": 2312, "vega_signal": -162747, "option_type": "P", "stock_price": 251.45, "utc_time": 1774532435000}, {"instrument": "AAPL", "mid_signal": 8911, "gamma_signal": 14800, "vega_signal": -282182, "option_type": "C", "stock_price": 251.53, "utc_time": 1774532440000}, {"instrument": "AAPL", "mid_signal": -468043, "gamma_signal": 122502, "vega_signal": 59356, "option_type": "P", "stock_price": 251.53, "utc_time": 1774532440000}, {"instrument": "AAPL", "mid_signal": 243824, "gamma_signal": 63832, "vega_signal": 101062, "option_type": "C", "stock_price": 251.74, "utc_time": 1774532445000}, {"instrument": "AAPL", "mid_signal": 38524, "gamma_signal": -2154, "vega_signal": -10285, "option_type": "P", "stock_price": 251.74, "utc_time": 1774532445000}, {"instrument": "AAPL", "mid_signal": 374253, "gamma_signal": 87956, "vega_signal": 23036, "option_type": "C", "stock_price": 251.68, "utc_time": 1774532450000}, {"instrument": "AAPL", "mid_signal": -106762, "gamma_signal": 18732, "vega_signal": 24003, "option_type": "P", "stock_price": 251.68, "utc_time": 1774532450000}, {"instrument": "AAPL", "mid_signal": 128573, "gamma_signal": 25902, "vega_signal": 22520, "option_type": "C", "stock_price": 251.54, "utc_time": 1774532455000}, {"instrument": "AAPL", "mid_signal": -95054, "gamma_signal": 21432, "vega_signal": 20903, "option_type": "P", "stock_price": 251.54, "utc_time": 1774532455000}, {"instrument": "AAPL", "mid_signal": 35659, "gamma_signal": 16673, "vega_signal": 32915, "option_type": "C", "stock_price": 251.59, "utc_time": 1774532460000}, {"instrument": "AAPL", "mid_signal": 147879, "gamma_signal": -21426, "vega_signal": -14860, "option_type": "P", "stock_price": 251.59, "utc_time": 1774532460000}, {"instrument": "AAPL", "mid_signal": -109592, "gamma_signal": -7186, "vega_signal": -30647, "option_type": "C", "stock_price": 251.63, "utc_time": 1774532465000}, {"instrument": "AAPL", "mid_signal": -25618, "gamma_signal": 5614, "vega_signal": -33418, "option_type": "P", "stock_price": 251.59, "utc_time": 1774532465000}, {"instrument": "AAPL", "mid_signal": -4818596, "gamma_signal": -945953, "vega_signal": -715671, "option_type": "C", "stock_price": 251.57, "utc_time": 1774532470000}, {"instrument": "AAPL", "mid_signal": -39635, "gamma_signal": 1852, "vega_signal": 103876, "option_type": "P", "stock_price": 251.57, "utc_time": 1774532470000}, {"instrument": "AAPL", "mid_signal": -176516, "gamma_signal": -15976, "vega_signal": -169510, "option_type": "C", "stock_price": 251.55, "utc_time": 1774532475000}, {"instrument": "AAPL", "mid_signal": 104436, "gamma_signal": -2237, "vega_signal": -217909, "option_type": "P", "stock_price": 251.59, "utc_time": 1774532475000}, {"instrument": "AAPL", "mid_signal": -89718, "gamma_signal": -9140, "vega_signal": -42371, "option_type": "C", "stock_price": 251.56, "utc_time": 1774532480000}, {"instrument": "AAPL", "mid_signal": 90060, "gamma_signal": -32, "vega_signal": -271020, "option_type": "P", "stock_price": 251.54, "utc_time": 1774532480000}, {"instrument": "AAPL", "mid_signal": 279512, "gamma_signal": -23546, "vega_signal": -279917, "option_type": "C", "stock_price": 251.47, "utc_time": 1774532485000}, {"instrument": "AAPL", "mid_signal": -1898664, "gamma_signal": 467458, "vega_signal": 157029, "option_type": "P", "stock_price": 251.38, "utc_time": 1774532485000}, {"instrument": "AAPL", "mid_signal": -32524, "gamma_signal": -1761, "vega_signal": -26721, "option_type": "C", "stock_price": 251.49, "utc_time": 1774532490000}, {"instrument": "AAPL", "mid_signal": -46558, "gamma_signal": 23400, "vega_signal": -7803, "option_type": "P", "stock_price": 251.49, "utc_time": 1774532490000}, {"instrument": "AAPL", "mid_signal": -129817, "gamma_signal": -13274, "vega_signal": -46088, "option_type": "C", "stock_price": 251.33, "utc_time": 1774532495000}, {"instrument": "AAPL", "mid_signal": 59880, "gamma_signal": -8008, "vega_signal": -14328, "option_type": "P", "stock_price": 251.33, "utc_time": 1774532495000}, {"instrument": "AAPL", "mid_signal": -50680, "gamma_signal": 532, "vega_signal": -80806, "option_type": "C", "stock_price": 251.33, "utc_time": 1774532500000}, {"instrument": "AAPL", "mid_signal": -250214, "gamma_signal": 42630, "vega_signal": 33576, "option_type": "P", "stock_price": 251.33, "utc_time": 1774532500000}, {"instrument": "AAPL", "mid_signal": -16920, "gamma_signal": -3420, "vega_signal": -11080, "option_type": "C", "stock_price": 251.4, "utc_time": 1774532505000}, {"instrument": "AAPL", "mid_signal": -360308, "gamma_signal": 75871, "vega_signal": 53011, "option_type": "P", "stock_price": 251.4, "utc_time": 1774532505000}, {"instrument": "AAPL", "mid_signal": -519, "gamma_signal": -409, "vega_signal": -312, "option_type": "C", "stock_price": 251.4, "utc_time": 1774532510000}, {"instrument": "AAPL", "mid_signal": 5093, "gamma_signal": 511, "vega_signal": 2036, "option_type": "P", "stock_price": 251.4, "utc_time": 1774532510000}, {"instrument": "AAPL", "mid_signal": -89168, "gamma_signal": -30689, "vega_signal": -11067, "option_type": "C", "stock_price": 251.43, "utc_time": 1774532515000}, {"instrument": "AAPL", "mid_signal": 6613, "gamma_signal": -305, "vega_signal": -4568, "option_type": "P", "stock_price": 251.43, "utc_time": 1774532515000}, {"instrument": "AAPL", "mid_signal": -13492, "gamma_signal": -2272, "vega_signal": 9134, "option_type": "C", "stock_price": 251.43, "utc_time": 1774532520000}, {"instrument": "AAPL", "mid_signal": 11074, "gamma_signal": -13407, "vega_signal": 27383, "option_type": "P", "stock_price": 251.43, "utc_time": 1774532520000}, {"instrument": "AAPL", "mid_signal": 271899, "gamma_signal": 41810, "vega_signal": 70839, "option_type": "C", "stock_price": 251.59, "utc_time": 1774532525000}, {"instrument": "AAPL", "mid_signal": 268548, "gamma_signal": -33879, "vega_signal": -33517, "option_type": "P", "stock_price": 251.59, "utc_time": 1774532525000}, {"instrument": "AAPL", "mid_signal": 1988279, "gamma_signal": 276666, "vega_signal": 1157795, "option_type": "C", "stock_price": 251.77, "utc_time": 1774532530000}, {"instrument": "AAPL", "mid_signal": -18453, "gamma_signal": 17964, "vega_signal": -23324, "option_type": "P", "stock_price": 251.77, "utc_time": 1774532530000}, {"instrument": "AAPL", "mid_signal": -390883, "gamma_signal": -99455, "vega_signal": -72708, "option_type": "C", "stock_price": 251.8, "utc_time": 1774532535000}, {"instrument": "AAPL", "mid_signal": -13200, "gamma_signal": 5377, "vega_signal": 4292, "option_type": "P", "stock_price": 251.8, "utc_time": 1774532535000}, {"instrument": "AAPL", "mid_signal": 615517, "gamma_signal": 67793, "vega_signal": 166567, "option_type": "C", "stock_price": 251.85, "utc_time": 1774532540000}, {"instrument": "AAPL", "mid_signal": 58530, "gamma_signal": -10128, "vega_signal": -21197, "option_type": "P", "stock_price": 251.85, "utc_time": 1774532540000}, {"instrument": "AAPL", "mid_signal": -281833, "gamma_signal": -44117, "vega_signal": -52758, "option_type": "C", "stock_price": 251.71, "utc_time": 1774532545000}, {"instrument": "AAPL", "mid_signal": -82779, "gamma_signal": 5365, "vega_signal": 45118, "option_type": "P", "stock_price": 251.71, "utc_time": 1774532545000}, {"instrument": "AAPL", "mid_signal": -104557, "gamma_signal": -15446, "vega_signal": -41506, "option_type": "C", "stock_price": 251.7, "utc_time": 1774532550000}, {"instrument": "AAPL", "mid_signal": -140897, "gamma_signal": 16938, "vega_signal": -135688, "option_type": "P", "stock_price": 251.7, "utc_time": 1774532550000}, {"instrument": "AAPL", "mid_signal": -553338, "gamma_signal": -50567, "vega_signal": -154902, "option_type": "C", "stock_price": 251.7, "utc_time": 1774532555000}, {"instrument": "AAPL", "mid_signal": 3339, "gamma_signal": -1641, "vega_signal": -71354, "option_type": "P", "stock_price": 251.7, "utc_time": 1774532555000}, {"instrument": "AAPL", "mid_signal": 15089, "gamma_signal": 4262, "vega_signal": -41664, "option_type": "C", "stock_price": 251.7, "utc_time": 1774532560000}, {"instrument": "AAPL", "mid_signal": 12956, "gamma_signal": -6182, "vega_signal": 35374, "option_type": "P", "stock_price": 251.7, "utc_time": 1774532560000}, {"instrument": "AAPL", "mid_signal": -1383, "gamma_signal": 10796, "vega_signal": -78119, "option_type": "C", "stock_price": 251.59, "utc_time": 1774532565000}, {"instrument": "AAPL", "mid_signal": 39657, "gamma_signal": -10092, "vega_signal": -7559, "option_type": "P", "stock_price": 251.59, "utc_time": 1774532565000}, {"instrument": "AAPL", "mid_signal": -212141, "gamma_signal": -12605, "vega_signal": -48847, "option_type": "C", "stock_price": 251.39, "utc_time": 1774532570000}, {"instrument": "AAPL", "mid_signal": 101790, "gamma_signal": -3298, "vega_signal": -35207, "option_type": "P", "stock_price": 251.49, "utc_time": 1774532570000}, {"instrument": "AAPL", "mid_signal": -205806, "gamma_signal": -12891, "vega_signal": -17980, "option_type": "C", "stock_price": 251.49, "utc_time": 1774532575000}, {"instrument": "AAPL", "mid_signal": 6654, "gamma_signal": -1734, "vega_signal": 1514, "option_type": "P", "stock_price": 251.49, "utc_time": 1774532575000}, {"instrument": "AAPL", "mid_signal": -5814, "gamma_signal": 8198, "vega_signal": 31443, "option_type": "C", "stock_price": 251.48, "utc_time": 1774532580000}, {"instrument": "AAPL", "mid_signal": 137527, "gamma_signal": -12148, "vega_signal": -56627, "option_type": "P", "stock_price": 251.48, "utc_time": 1774532580000}, {"instrument": "AAPL", "mid_signal": 93028, "gamma_signal": 19302, "vega_signal": 7182, "option_type": "C", "stock_price": 251.48, "utc_time": 1774532585000}, {"instrument": "AAPL", "mid_signal": 118509, "gamma_signal": -8840, "vega_signal": -62044, "option_type": "P", "stock_price": 251.48, "utc_time": 1774532585000}, {"instrument": "AAPL", "mid_signal": 149321, "gamma_signal": 8031, "vega_signal": 454, "option_type": "C", "stock_price": 251.48, "utc_time": 1774532590000}, {"instrument": "AAPL", "mid_signal": 4991, "gamma_signal": -1349, "vega_signal": -1038, "option_type": "P", "stock_price": 251.48, "utc_time": 1774532590000}, {"instrument": "AAPL", "mid_signal": 324168, "gamma_signal": 59081, "vega_signal": 34166, "option_type": "C", "stock_price": 251.48, "utc_time": 1774532595000}, {"instrument": "AAPL", "mid_signal": -14974, "gamma_signal": 4047, "vega_signal": 3113, "option_type": "P", "stock_price": 251.48, "utc_time": 1774532595000}, {"instrument": "AAPL", "mid_signal": 230675, "gamma_signal": 58879, "vega_signal": 43613, "option_type": "C", "stock_price": 251.76, "utc_time": 1774532600000}, {"instrument": "AAPL", "mid_signal": 330135, "gamma_signal": -32239, "vega_signal": -118798, "option_type": "P", "stock_price": 251.76, "utc_time": 1774532600000}, {"instrument": "AAPL", "mid_signal": 1228048, "gamma_signal": 177622, "vega_signal": 425957, "option_type": "C", "stock_price": 251.89, "utc_time": 1774532605000}, {"instrument": "AAPL", "mid_signal": 592142, "gamma_signal": -24686, "vega_signal": -263249, "option_type": "P", "stock_price": 251.89, "utc_time": 1774532605000}, {"instrument": "AAPL", "mid_signal": 241145, "gamma_signal": 20705, "vega_signal": 20933, "option_type": "C", "stock_price": 251.91, "utc_time": 1774532610000}, {"instrument": "AAPL", "mid_signal": 19090, "gamma_signal": -11498, "vega_signal": 21937, "option_type": "P", "stock_price": 251.91, "utc_time": 1774532610000}, {"instrument": "AAPL", "mid_signal": -144858, "gamma_signal": -37857, "vega_signal": -24567, "option_type": "C", "stock_price": 251.91, "utc_time": 1774532615000}, {"instrument": "AAPL", "mid_signal": 716344, "gamma_signal": -108082, "vega_signal": -20636, "option_type": "P", "stock_price": 251.91, "utc_time": 1774532615000}, {"instrument": "AAPL", "mid_signal": -95493, "gamma_signal": -15431, "vega_signal": -5646, "option_type": "C", "stock_price": 251.74, "utc_time": 1774532620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.91, "utc_time": 1774532620000}, {"instrument": "AAPL", "mid_signal": -379733, "gamma_signal": -12195, "vega_signal": -333122, "option_type": "C", "stock_price": 251.74, "utc_time": 1774532625000}, {"instrument": "AAPL", "mid_signal": 28372, "gamma_signal": -6446, "vega_signal": -4966, "option_type": "P", "stock_price": 251.74, "utc_time": 1774532625000}, {"instrument": "AAPL", "mid_signal": -395927, "gamma_signal": -57643, "vega_signal": -116018, "option_type": "C", "stock_price": 251.6, "utc_time": 1774532630000}, {"instrument": "AAPL", "mid_signal": -22563, "gamma_signal": -482, "vega_signal": 16235, "option_type": "P", "stock_price": 251.6, "utc_time": 1774532630000}, {"instrument": "AAPL", "mid_signal": 124594, "gamma_signal": 13373, "vega_signal": 49322, "option_type": "C", "stock_price": 251.64, "utc_time": 1774532635000}, {"instrument": "AAPL", "mid_signal": 30017, "gamma_signal": -7508, "vega_signal": 8261, "option_type": "P", "stock_price": 251.63, "utc_time": 1774532635000}, {"instrument": "AAPL", "mid_signal": 105840, "gamma_signal": 55084, "vega_signal": 207658, "option_type": "C", "stock_price": 251.6, "utc_time": 1774532640000}, {"instrument": "AAPL", "mid_signal": 35721, "gamma_signal": 5253, "vega_signal": -95420, "option_type": "P", "stock_price": 251.6, "utc_time": 1774532640000}, {"instrument": "AAPL", "mid_signal": 24138, "gamma_signal": 3311, "vega_signal": 9842, "option_type": "C", "stock_price": 251.6, "utc_time": 1774532645000}, {"instrument": "AAPL", "mid_signal": 506503, "gamma_signal": -36936, "vega_signal": -330923, "option_type": "P", "stock_price": 251.6, "utc_time": 1774532645000}, {"instrument": "AAPL", "mid_signal": -190683, "gamma_signal": 22045, "vega_signal": -355433, "option_type": "C", "stock_price": 251.6, "utc_time": 1774532650000}, {"instrument": "AAPL", "mid_signal": 117911, "gamma_signal": -14302, "vega_signal": -50470, "option_type": "P", "stock_price": 251.6, "utc_time": 1774532650000}, {"instrument": "AAPL", "mid_signal": -424448, "gamma_signal": 73575, "vega_signal": -784787, "option_type": "C", "stock_price": 251.73, "utc_time": 1774532655000}, {"instrument": "AAPL", "mid_signal": 78022, "gamma_signal": -10245, "vega_signal": -21175, "option_type": "P", "stock_price": 251.73, "utc_time": 1774532655000}, {"instrument": "AAPL", "mid_signal": 1075297, "gamma_signal": 134334, "vega_signal": 100844, "option_type": "C", "stock_price": 251.73, "utc_time": 1774532660000}, {"instrument": "AAPL", "mid_signal": -53896, "gamma_signal": 10035, "vega_signal": 8937, "option_type": "P", "stock_price": 251.73, "utc_time": 1774532660000}, {"instrument": "AAPL", "mid_signal": -309579, "gamma_signal": -19776, "vega_signal": -126470, "option_type": "C", "stock_price": 251.62, "utc_time": 1774532665000}, {"instrument": "AAPL", "mid_signal": -3588, "gamma_signal": -279, "vega_signal": 1003, "option_type": "P", "stock_price": 251.62, "utc_time": 1774532665000}, {"instrument": "AAPL", "mid_signal": 677887, "gamma_signal": 180956, "vega_signal": 168409, "option_type": "C", "stock_price": 251.7, "utc_time": 1774532670000}, {"instrument": "AAPL", "mid_signal": -631473, "gamma_signal": 76760, "vega_signal": 264168, "option_type": "P", "stock_price": 251.7, "utc_time": 1774532670000}, {"instrument": "AAPL", "mid_signal": 177614, "gamma_signal": 10114, "vega_signal": 7334, "option_type": "C", "stock_price": 251.73, "utc_time": 1774532675000}, {"instrument": "AAPL", "mid_signal": 15845, "gamma_signal": -1200, "vega_signal": -6417, "option_type": "P", "stock_price": 251.73, "utc_time": 1774532675000}, {"instrument": "AAPL", "mid_signal": -16688, "gamma_signal": 1325, "vega_signal": 563, "option_type": "C", "stock_price": 251.73, "utc_time": 1774532680000}, {"instrument": "AAPL", "mid_signal": 63863, "gamma_signal": -16215, "vega_signal": -13954, "option_type": "P", "stock_price": 251.73, "utc_time": 1774532680000}, {"instrument": "AAPL", "mid_signal": 142696, "gamma_signal": 45102, "vega_signal": -118341, "option_type": "C", "stock_price": 251.71, "utc_time": 1774532685000}, {"instrument": "AAPL", "mid_signal": -219380, "gamma_signal": 54503, "vega_signal": 62641, "option_type": "P", "stock_price": 251.71, "utc_time": 1774532685000}, {"instrument": "AAPL", "mid_signal": 597505, "gamma_signal": 29035, "vega_signal": 1253823, "option_type": "C", "stock_price": 251.68, "utc_time": 1774532690000}, {"instrument": "AAPL", "mid_signal": 197944, "gamma_signal": -41087, "vega_signal": -31137, "option_type": "P", "stock_price": 251.68, "utc_time": 1774532690000}, {"instrument": "AAPL", "mid_signal": -82142, "gamma_signal": 8265, "vega_signal": 13799, "option_type": "C", "stock_price": 251.77, "utc_time": 1774532695000}, {"instrument": "AAPL", "mid_signal": 101473, "gamma_signal": -16411, "vega_signal": -22573, "option_type": "P", "stock_price": 251.77, "utc_time": 1774532695000}, {"instrument": "AAPL", "mid_signal": 149377, "gamma_signal": 22634, "vega_signal": 7504, "option_type": "C", "stock_price": 251.85, "utc_time": 1774532700000}, {"instrument": "AAPL", "mid_signal": 42696, "gamma_signal": -10724, "vega_signal": -8171, "option_type": "P", "stock_price": 251.85, "utc_time": 1774532700000}, {"instrument": "AAPL", "mid_signal": 240893, "gamma_signal": 83940, "vega_signal": 29648, "option_type": "C", "stock_price": 251.85, "utc_time": 1774532705000}, {"instrument": "AAPL", "mid_signal": -672727, "gamma_signal": 103554, "vega_signal": 67839, "option_type": "P", "stock_price": 251.85, "utc_time": 1774532705000}, {"instrument": "AAPL", "mid_signal": 825075, "gamma_signal": 72631, "vega_signal": 296761, "option_type": "C", "stock_price": 251.9, "utc_time": 1774532710000}, {"instrument": "AAPL", "mid_signal": 844690, "gamma_signal": -94977, "vega_signal": -218125, "option_type": "P", "stock_price": 251.9, "utc_time": 1774532710000}, {"instrument": "AAPL", "mid_signal": 366757, "gamma_signal": 82970, "vega_signal": 57171, "option_type": "C", "stock_price": 252.03, "utc_time": 1774532715000}, {"instrument": "AAPL", "mid_signal": -87130, "gamma_signal": 8275, "vega_signal": 18902, "option_type": "P", "stock_price": 252.03, "utc_time": 1774532715000}, {"instrument": "AAPL", "mid_signal": -86566, "gamma_signal": -9513, "vega_signal": 61301, "option_type": "C", "stock_price": 251.94, "utc_time": 1774532720000}, {"instrument": "AAPL", "mid_signal": 144689, "gamma_signal": -32457, "vega_signal": -24380, "option_type": "P", "stock_price": 251.94, "utc_time": 1774532720000}, {"instrument": "AAPL", "mid_signal": 148425, "gamma_signal": 62450, "vega_signal": -13916, "option_type": "C", "stock_price": 252.02, "utc_time": 1774532725000}, {"instrument": "AAPL", "mid_signal": -86375, "gamma_signal": 13769, "vega_signal": 12385, "option_type": "P", "stock_price": 252.02, "utc_time": 1774532725000}, {"instrument": "AAPL", "mid_signal": -62767, "gamma_signal": -45892, "vega_signal": -137490, "option_type": "C", "stock_price": 252.02, "utc_time": 1774532730000}, {"instrument": "AAPL", "mid_signal": 88094, "gamma_signal": -16164, "vega_signal": 5570, "option_type": "P", "stock_price": 252.02, "utc_time": 1774532730000}, {"instrument": "AAPL", "mid_signal": 502557, "gamma_signal": 86, "vega_signal": 1438337, "option_type": "C", "stock_price": 252.02, "utc_time": 1774532735000}, {"instrument": "AAPL", "mid_signal": -328968, "gamma_signal": 51129, "vega_signal": 31921, "option_type": "P", "stock_price": 252.02, "utc_time": 1774532735000}, {"instrument": "AAPL", "mid_signal": -614796, "gamma_signal": -96930, "vega_signal": -161631, "option_type": "C", "stock_price": 252.02, "utc_time": 1774532740000}, {"instrument": "AAPL", "mid_signal": 2323321, "gamma_signal": -366720, "vega_signal": -252219, "option_type": "P", "stock_price": 252.02, "utc_time": 1774532740000}, {"instrument": "AAPL", "mid_signal": 100559, "gamma_signal": 15736, "vega_signal": 100656, "option_type": "C", "stock_price": 251.94, "utc_time": 1774532745000}, {"instrument": "AAPL", "mid_signal": -146164, "gamma_signal": 8995, "vega_signal": 5051, "option_type": "P", "stock_price": 251.94, "utc_time": 1774532745000}, {"instrument": "AAPL", "mid_signal": -448474, "gamma_signal": -71740, "vega_signal": -586279, "option_type": "C", "stock_price": 251.94, "utc_time": 1774532750000}, {"instrument": "AAPL", "mid_signal": -196293, "gamma_signal": 16960, "vega_signal": 70084, "option_type": "P", "stock_price": 251.94, "utc_time": 1774532750000}, {"instrument": "AAPL", "mid_signal": 89098, "gamma_signal": 5889, "vega_signal": -21777, "option_type": "C", "stock_price": 251.94, "utc_time": 1774532755000}, {"instrument": "AAPL", "mid_signal": 255088, "gamma_signal": -35253, "vega_signal": -25471, "option_type": "P", "stock_price": 251.94, "utc_time": 1774532755000}, {"instrument": "AAPL", "mid_signal": 82618, "gamma_signal": 11506, "vega_signal": 24400, "option_type": "C", "stock_price": 251.94, "utc_time": 1774532760000}, {"instrument": "AAPL", "mid_signal": 354634, "gamma_signal": -59826, "vega_signal": -53801, "option_type": "P", "stock_price": 251.94, "utc_time": 1774532760000}, {"instrument": "AAPL", "mid_signal": 1241828, "gamma_signal": 217046, "vega_signal": 153115, "option_type": "C", "stock_price": 251.99, "utc_time": 1774532765000}, {"instrument": "AAPL", "mid_signal": 137246, "gamma_signal": -16033, "vega_signal": -76317, "option_type": "P", "stock_price": 251.99, "utc_time": 1774532765000}, {"instrument": "AAPL", "mid_signal": 26232, "gamma_signal": 6371, "vega_signal": -18015, "option_type": "C", "stock_price": 252, "utc_time": 1774532770000}, {"instrument": "AAPL", "mid_signal": 109571, "gamma_signal": -21538, "vega_signal": -55318, "option_type": "P", "stock_price": 252, "utc_time": 1774532770000}, {"instrument": "AAPL", "mid_signal": -966475, "gamma_signal": -160596, "vega_signal": -128747, "option_type": "C", "stock_price": 251.89, "utc_time": 1774532775000}, {"instrument": "AAPL", "mid_signal": -67176, "gamma_signal": 10686, "vega_signal": 6801, "option_type": "P", "stock_price": 251.89, "utc_time": 1774532775000}, {"instrument": "AAPL", "mid_signal": -1471494, "gamma_signal": -144018, "vega_signal": -772618, "option_type": "C", "stock_price": 251.89, "utc_time": 1774532780000}, {"instrument": "AAPL", "mid_signal": 11055, "gamma_signal": -3435, "vega_signal": 3334, "option_type": "P", "stock_price": 251.89, "utc_time": 1774532780000}, {"instrument": "AAPL", "mid_signal": -759674, "gamma_signal": -90194, "vega_signal": -55431, "option_type": "C", "stock_price": 252.04, "utc_time": 1774532785000}, {"instrument": "AAPL", "mid_signal": 72197, "gamma_signal": -5594, "vega_signal": -16647, "option_type": "P", "stock_price": 252.04, "utc_time": 1774532785000}, {"instrument": "AAPL", "mid_signal": 15467, "gamma_signal": -11990, "vega_signal": 70179, "option_type": "C", "stock_price": 251.9, "utc_time": 1774532790000}, {"instrument": "AAPL", "mid_signal": -210069, "gamma_signal": 15788, "vega_signal": 94277, "option_type": "P", "stock_price": 251.9, "utc_time": 1774532790000}, {"instrument": "AAPL", "mid_signal": -34765, "gamma_signal": 9075, "vega_signal": -25626, "option_type": "C", "stock_price": 251.9, "utc_time": 1774532795000}, {"instrument": "AAPL", "mid_signal": 375231, "gamma_signal": -44038, "vega_signal": -171804, "option_type": "P", "stock_price": 251.9, "utc_time": 1774532795000}, {"instrument": "AAPL", "mid_signal": -4698878, "gamma_signal": -528274, "vega_signal": -615927, "option_type": "C", "stock_price": 252.02, "utc_time": 1774532800000}, {"instrument": "AAPL", "mid_signal": 117287, "gamma_signal": -24447, "vega_signal": -24532, "option_type": "P", "stock_price": 252.02, "utc_time": 1774532800000}, {"instrument": "AAPL", "mid_signal": 3790581, "gamma_signal": 1202026, "vega_signal": 825187, "option_type": "C", "stock_price": 252.04, "utc_time": 1774532805000}, {"instrument": "AAPL", "mid_signal": 96794, "gamma_signal": -20225, "vega_signal": -40097, "option_type": "P", "stock_price": 252.04, "utc_time": 1774532805000}, {"instrument": "AAPL", "mid_signal": -389340, "gamma_signal": 88082, "vega_signal": -50702, "option_type": "C", "stock_price": 251.99, "utc_time": 1774532810000}, {"instrument": "AAPL", "mid_signal": -1555553, "gamma_signal": 145936, "vega_signal": 354302, "option_type": "P", "stock_price": 251.99, "utc_time": 1774532810000}, {"instrument": "AAPL", "mid_signal": -30205, "gamma_signal": -7096, "vega_signal": -5842, "option_type": "C", "stock_price": 252.05, "utc_time": 1774532815000}, {"instrument": "AAPL", "mid_signal": 24408, "gamma_signal": -6063, "vega_signal": -5394, "option_type": "P", "stock_price": 252.04, "utc_time": 1774532815000}, {"instrument": "AAPL", "mid_signal": -36715, "gamma_signal": -20135, "vega_signal": -157085, "option_type": "C", "stock_price": 252.12, "utc_time": 1774532820000}, {"instrument": "AAPL", "mid_signal": 160544, "gamma_signal": -37076, "vega_signal": -24050, "option_type": "P", "stock_price": 252.12, "utc_time": 1774532820000}, {"instrument": "AAPL", "mid_signal": -148221, "gamma_signal": -44843, "vega_signal": -34424, "option_type": "C", "stock_price": 252.09, "utc_time": 1774532825000}, {"instrument": "AAPL", "mid_signal": -148718, "gamma_signal": 36223, "vega_signal": 18426, "option_type": "P", "stock_price": 252.09, "utc_time": 1774532825000}, {"instrument": "AAPL", "mid_signal": -158353, "gamma_signal": -17942, "vega_signal": -39979, "option_type": "C", "stock_price": 251.96, "utc_time": 1774532830000}, {"instrument": "AAPL", "mid_signal": -90671, "gamma_signal": -3117, "vega_signal": 73527, "option_type": "P", "stock_price": 251.96, "utc_time": 1774532830000}, {"instrument": "AAPL", "mid_signal": 203865, "gamma_signal": 23405, "vega_signal": 12484, "option_type": "C", "stock_price": 252.12, "utc_time": 1774532835000}, {"instrument": "AAPL", "mid_signal": 247583, "gamma_signal": -53796, "vega_signal": -48596, "option_type": "P", "stock_price": 252.15, "utc_time": 1774532835000}, {"instrument": "AAPL", "mid_signal": 458777, "gamma_signal": 57546, "vega_signal": 53500, "option_type": "C", "stock_price": 252.12, "utc_time": 1774532840000}, {"instrument": "AAPL", "mid_signal": -112133, "gamma_signal": 25732, "vega_signal": 28111, "option_type": "P", "stock_price": 252.12, "utc_time": 1774532840000}, {"instrument": "AAPL", "mid_signal": 162946, "gamma_signal": 30814, "vega_signal": 53498, "option_type": "C", "stock_price": 252.2, "utc_time": 1774532845000}, {"instrument": "AAPL", "mid_signal": 22500, "gamma_signal": -3157, "vega_signal": -10269, "option_type": "P", "stock_price": 252.2, "utc_time": 1774532845000}, {"instrument": "AAPL", "mid_signal": -49601, "gamma_signal": 7833, "vega_signal": 1092, "option_type": "C", "stock_price": 252.21, "utc_time": 1774532850000}, {"instrument": "AAPL", "mid_signal": -106039, "gamma_signal": -710, "vega_signal": -7538, "option_type": "P", "stock_price": 252.21, "utc_time": 1774532850000}, {"instrument": "AAPL", "mid_signal": -169892, "gamma_signal": -71351, "vega_signal": -39147, "option_type": "C", "stock_price": 252.15, "utc_time": 1774532855000}, {"instrument": "AAPL", "mid_signal": -54393, "gamma_signal": 10938, "vega_signal": 6752, "option_type": "P", "stock_price": 252.15, "utc_time": 1774532855000}, {"instrument": "AAPL", "mid_signal": 316652, "gamma_signal": 49953, "vega_signal": 94634, "option_type": "C", "stock_price": 252.14, "utc_time": 1774532860000}, {"instrument": "AAPL", "mid_signal": 314304, "gamma_signal": -48313, "vega_signal": -36263, "option_type": "P", "stock_price": 252.14, "utc_time": 1774532860000}, {"instrument": "AAPL", "mid_signal": 698506, "gamma_signal": 71187, "vega_signal": -100023, "option_type": "C", "stock_price": 252.26, "utc_time": 1774532865000}, {"instrument": "AAPL", "mid_signal": 1483799, "gamma_signal": -246730, "vega_signal": -231588, "option_type": "P", "stock_price": 252.26, "utc_time": 1774532865000}, {"instrument": "AAPL", "mid_signal": -606432, "gamma_signal": -64633, "vega_signal": -124535, "option_type": "C", "stock_price": 252.26, "utc_time": 1774532870000}, {"instrument": "AAPL", "mid_signal": 588213, "gamma_signal": -77469, "vega_signal": -223190, "option_type": "P", "stock_price": 252.26, "utc_time": 1774532870000}, {"instrument": "AAPL", "mid_signal": -1278147, "gamma_signal": -345153, "vega_signal": -495121, "option_type": "C", "stock_price": 252.42, "utc_time": 1774532875000}, {"instrument": "AAPL", "mid_signal": 1592786, "gamma_signal": -464109, "vega_signal": -464660, "option_type": "P", "stock_price": 252.42, "utc_time": 1774532875000}, {"instrument": "AAPL", "mid_signal": -4778961, "gamma_signal": -496931, "vega_signal": -446936, "option_type": "C", "stock_price": 252.34, "utc_time": 1774532880000}, {"instrument": "AAPL", "mid_signal": -68959, "gamma_signal": 15864, "vega_signal": 9220, "option_type": "P", "stock_price": 252.34, "utc_time": 1774532880000}, {"instrument": "AAPL", "mid_signal": -40553, "gamma_signal": -2768, "vega_signal": -11566, "option_type": "C", "stock_price": 252.37, "utc_time": 1774532885000}, {"instrument": "AAPL", "mid_signal": 1209575, "gamma_signal": -331846, "vega_signal": -259005, "option_type": "P", "stock_price": 252.37, "utc_time": 1774532885000}, {"instrument": "AAPL", "mid_signal": 159126, "gamma_signal": 15992, "vega_signal": -24522, "option_type": "C", "stock_price": 252.37, "utc_time": 1774532890000}, {"instrument": "AAPL", "mid_signal": 19814, "gamma_signal": -3322, "vega_signal": -2215, "option_type": "P", "stock_price": 252.37, "utc_time": 1774532890000}, {"instrument": "AAPL", "mid_signal": -558009, "gamma_signal": -86666, "vega_signal": -118614, "option_type": "C", "stock_price": 252.36, "utc_time": 1774532895000}, {"instrument": "AAPL", "mid_signal": -358056, "gamma_signal": 47561, "vega_signal": 381478, "option_type": "P", "stock_price": 252.36, "utc_time": 1774532895000}, {"instrument": "AAPL", "mid_signal": -179665, "gamma_signal": -27428, "vega_signal": -48956, "option_type": "C", "stock_price": 252.33, "utc_time": 1774532900000}, {"instrument": "AAPL", "mid_signal": -206105, "gamma_signal": 66563, "vega_signal": 51625, "option_type": "P", "stock_price": 252.33, "utc_time": 1774532900000}, {"instrument": "AAPL", "mid_signal": 265808, "gamma_signal": 73539, "vega_signal": -3974, "option_type": "C", "stock_price": 252.31, "utc_time": 1774532905000}, {"instrument": "AAPL", "mid_signal": 136817, "gamma_signal": -21627, "vega_signal": -34797, "option_type": "P", "stock_price": 252.31, "utc_time": 1774532905000}, {"instrument": "AAPL", "mid_signal": -38097, "gamma_signal": -7942, "vega_signal": -6655, "option_type": "C", "stock_price": 252.28, "utc_time": 1774532910000}, {"instrument": "AAPL", "mid_signal": 475090, "gamma_signal": -64687, "vega_signal": -42783, "option_type": "P", "stock_price": 252.31, "utc_time": 1774532910000}, {"instrument": "AAPL", "mid_signal": 250483, "gamma_signal": 40102, "vega_signal": 3003, "option_type": "C", "stock_price": 252.28, "utc_time": 1774532915000}, {"instrument": "AAPL", "mid_signal": -73977, "gamma_signal": 12463, "vega_signal": 67138, "option_type": "P", "stock_price": 252.28, "utc_time": 1774532915000}, {"instrument": "AAPL", "mid_signal": -99184, "gamma_signal": -15968, "vega_signal": -24210, "option_type": "C", "stock_price": 252.28, "utc_time": 1774532920000}, {"instrument": "AAPL", "mid_signal": -8232, "gamma_signal": 2261, "vega_signal": 2724, "option_type": "P", "stock_price": 252.28, "utc_time": 1774532920000}, {"instrument": "AAPL", "mid_signal": 1645427, "gamma_signal": 613958, "vega_signal": 369459, "option_type": "C", "stock_price": 252.36, "utc_time": 1774532925000}, {"instrument": "AAPL", "mid_signal": 138800, "gamma_signal": -13570, "vega_signal": -104225, "option_type": "P", "stock_price": 252.36, "utc_time": 1774532925000}, {"instrument": "AAPL", "mid_signal": -104414, "gamma_signal": -14498, "vega_signal": -41604, "option_type": "C", "stock_price": 252.32, "utc_time": 1774532930000}, {"instrument": "AAPL", "mid_signal": -48955, "gamma_signal": 5824, "vega_signal": 70701, "option_type": "P", "stock_price": 252.32, "utc_time": 1774532930000}, {"instrument": "AAPL", "mid_signal": -208747, "gamma_signal": -21713, "vega_signal": -47904, "option_type": "C", "stock_price": 252.38, "utc_time": 1774532935000}, {"instrument": "AAPL", "mid_signal": -86402, "gamma_signal": 33926, "vega_signal": -7153, "option_type": "P", "stock_price": 252.38, "utc_time": 1774532935000}, {"instrument": "AAPL", "mid_signal": 140940, "gamma_signal": 23078, "vega_signal": 22133, "option_type": "C", "stock_price": 252.37, "utc_time": 1774532940000}, {"instrument": "AAPL", "mid_signal": -502118, "gamma_signal": 90972, "vega_signal": 64580, "option_type": "P", "stock_price": 252.4, "utc_time": 1774532940000}, {"instrument": "AAPL", "mid_signal": 195502, "gamma_signal": 43301, "vega_signal": 113924, "option_type": "C", "stock_price": 252.35, "utc_time": 1774532945000}, {"instrument": "AAPL", "mid_signal": 221750, "gamma_signal": -25499, "vega_signal": -101477, "option_type": "P", "stock_price": 252.35, "utc_time": 1774532945000}, {"instrument": "AAPL", "mid_signal": 124636, "gamma_signal": 6920, "vega_signal": -26281, "option_type": "C", "stock_price": 252.34, "utc_time": 1774532950000}, {"instrument": "AAPL", "mid_signal": 50892, "gamma_signal": -396, "vega_signal": -39176, "option_type": "P", "stock_price": 252.34, "utc_time": 1774532950000}, {"instrument": "AAPL", "mid_signal": -118005, "gamma_signal": -38987, "vega_signal": -28231, "option_type": "C", "stock_price": 252.35, "utc_time": 1774532955000}, {"instrument": "AAPL", "mid_signal": -28479, "gamma_signal": 10276, "vega_signal": 833, "option_type": "P", "stock_price": 252.35, "utc_time": 1774532955000}, {"instrument": "AAPL", "mid_signal": 800150, "gamma_signal": 466862, "vega_signal": 293657, "option_type": "C", "stock_price": 252.33, "utc_time": 1774532960000}, {"instrument": "AAPL", "mid_signal": 4306, "gamma_signal": -382, "vega_signal": -2147, "option_type": "P", "stock_price": 252.35, "utc_time": 1774532960000}, {"instrument": "AAPL", "mid_signal": 2738570, "gamma_signal": 188073, "vega_signal": 278317, "option_type": "C", "stock_price": 252.38, "utc_time": 1774532965000}, {"instrument": "AAPL", "mid_signal": -157159, "gamma_signal": -61708, "vega_signal": -15651, "option_type": "P", "stock_price": 252.38, "utc_time": 1774532965000}, {"instrument": "AAPL", "mid_signal": 11937, "gamma_signal": 250, "vega_signal": 65174, "option_type": "C", "stock_price": 252.31, "utc_time": 1774532970000}, {"instrument": "AAPL", "mid_signal": -51331, "gamma_signal": 8423, "vega_signal": 1755, "option_type": "P", "stock_price": 252.29, "utc_time": 1774532970000}, {"instrument": "AAPL", "mid_signal": -132041, "gamma_signal": -5441, "vega_signal": -79424, "option_type": "C", "stock_price": 252.24, "utc_time": 1774532975000}, {"instrument": "AAPL", "mid_signal": -39658, "gamma_signal": 38312, "vega_signal": -184300, "option_type": "P", "stock_price": 252.24, "utc_time": 1774532975000}, {"instrument": "AAPL", "mid_signal": 29042, "gamma_signal": 134, "vega_signal": 21894, "option_type": "C", "stock_price": 252.24, "utc_time": 1774532980000}, {"instrument": "AAPL", "mid_signal": -23971, "gamma_signal": 6997, "vega_signal": 5356, "option_type": "P", "stock_price": 252.24, "utc_time": 1774532980000}, {"instrument": "AAPL", "mid_signal": 134486, "gamma_signal": 31623, "vega_signal": 34012, "option_type": "C", "stock_price": 252.33, "utc_time": 1774532985000}, {"instrument": "AAPL", "mid_signal": -33169, "gamma_signal": 10404, "vega_signal": 6991, "option_type": "P", "stock_price": 252.33, "utc_time": 1774532985000}, {"instrument": "AAPL", "mid_signal": 157192, "gamma_signal": 18342, "vega_signal": 48123, "option_type": "C", "stock_price": 252.33, "utc_time": 1774532990000}, {"instrument": "AAPL", "mid_signal": 1560125, "gamma_signal": -357648, "vega_signal": -264746, "option_type": "P", "stock_price": 252.33, "utc_time": 1774532990000}, {"instrument": "AAPL", "mid_signal": 4890, "gamma_signal": -2228, "vega_signal": -16169, "option_type": "C", "stock_price": 252.36, "utc_time": 1774532995000}, {"instrument": "AAPL", "mid_signal": 448507, "gamma_signal": -65538, "vega_signal": -60854, "option_type": "P", "stock_price": 252.36, "utc_time": 1774532995000}, {"instrument": "AAPL", "mid_signal": 439265, "gamma_signal": 144138, "vega_signal": 103282, "option_type": "C", "stock_price": 252.44, "utc_time": 1774533000000}, {"instrument": "AAPL", "mid_signal": 189514, "gamma_signal": -31196, "vega_signal": -44802, "option_type": "P", "stock_price": 252.39, "utc_time": 1774533000000}, {"instrument": "AAPL", "mid_signal": -535727, "gamma_signal": -13501, "vega_signal": -380999, "option_type": "C", "stock_price": 252.39, "utc_time": 1774533005000}, {"instrument": "AAPL", "mid_signal": -228131, "gamma_signal": 28119, "vega_signal": 21194, "option_type": "P", "stock_price": 252.39, "utc_time": 1774533005000}, {"instrument": "AAPL", "mid_signal": -298563, "gamma_signal": -55305, "vega_signal": -61941, "option_type": "C", "stock_price": 252.35, "utc_time": 1774533010000}, {"instrument": "AAPL", "mid_signal": -123170, "gamma_signal": 11816, "vega_signal": -5171, "option_type": "P", "stock_price": 252.35, "utc_time": 1774533010000}, {"instrument": "AAPL", "mid_signal": -2339074, "gamma_signal": -410493, "vega_signal": -308738, "option_type": "C", "stock_price": 252.29, "utc_time": 1774533015000}, {"instrument": "AAPL", "mid_signal": -219261, "gamma_signal": 24317, "vega_signal": 22077, "option_type": "P", "stock_price": 252.29, "utc_time": 1774533015000}, {"instrument": "AAPL", "mid_signal": 121443, "gamma_signal": 20817, "vega_signal": 12824, "option_type": "C", "stock_price": 252.34, "utc_time": 1774533020000}, {"instrument": "AAPL", "mid_signal": -589417, "gamma_signal": 59003, "vega_signal": 39162, "option_type": "P", "stock_price": 252.34, "utc_time": 1774533020000}, {"instrument": "AAPL", "mid_signal": 176794, "gamma_signal": 61218, "vega_signal": 37330, "option_type": "C", "stock_price": 252.34, "utc_time": 1774533025000}, {"instrument": "AAPL", "mid_signal": 21742, "gamma_signal": -1234, "vega_signal": -13755, "option_type": "P", "stock_price": 252.34, "utc_time": 1774533025000}, {"instrument": "AAPL", "mid_signal": 314755, "gamma_signal": 33902, "vega_signal": 189128, "option_type": "C", "stock_price": 252.31, "utc_time": 1774533030000}, {"instrument": "AAPL", "mid_signal": 155279, "gamma_signal": -15961, "vega_signal": -9992, "option_type": "P", "stock_price": 252.31, "utc_time": 1774533030000}, {"instrument": "AAPL", "mid_signal": -37351, "gamma_signal": -7827, "vega_signal": 266, "option_type": "C", "stock_price": 252.31, "utc_time": 1774533035000}, {"instrument": "AAPL", "mid_signal": -232075, "gamma_signal": 20834, "vega_signal": 3088, "option_type": "P", "stock_price": 252.31, "utc_time": 1774533035000}, {"instrument": "AAPL", "mid_signal": -163731, "gamma_signal": -5125, "vega_signal": -143340, "option_type": "C", "stock_price": 252.23, "utc_time": 1774533040000}, {"instrument": "AAPL", "mid_signal": 280288, "gamma_signal": -67391, "vega_signal": -36299, "option_type": "P", "stock_price": 252.23, "utc_time": 1774533040000}, {"instrument": "AAPL", "mid_signal": 139754, "gamma_signal": 9009, "vega_signal": 67941, "option_type": "C", "stock_price": 252.31, "utc_time": 1774533045000}, {"instrument": "AAPL", "mid_signal": -116052, "gamma_signal": 35831, "vega_signal": 24159, "option_type": "P", "stock_price": 252.31, "utc_time": 1774533045000}, {"instrument": "AAPL", "mid_signal": 98077, "gamma_signal": 22092, "vega_signal": 10317, "option_type": "C", "stock_price": 252.33, "utc_time": 1774533050000}, {"instrument": "AAPL", "mid_signal": -21028, "gamma_signal": 3599, "vega_signal": 8084, "option_type": "P", "stock_price": 252.33, "utc_time": 1774533050000}, {"instrument": "AAPL", "mid_signal": -1059, "gamma_signal": -1785, "vega_signal": 10452, "option_type": "C", "stock_price": 252.35, "utc_time": 1774533055000}, {"instrument": "AAPL", "mid_signal": -151811, "gamma_signal": 17937, "vega_signal": -9261, "option_type": "P", "stock_price": 252.35, "utc_time": 1774533055000}, {"instrument": "AAPL", "mid_signal": 573730, "gamma_signal": 95897, "vega_signal": 70502, "option_type": "C", "stock_price": 252.4, "utc_time": 1774533060000}, {"instrument": "AAPL", "mid_signal": -343913, "gamma_signal": 73223, "vega_signal": 83351, "option_type": "P", "stock_price": 252.4, "utc_time": 1774533060000}, {"instrument": "AAPL", "mid_signal": -339662, "gamma_signal": -8878, "vega_signal": -791807, "option_type": "C", "stock_price": 252.4, "utc_time": 1774533065000}, {"instrument": "AAPL", "mid_signal": -54667, "gamma_signal": 9066, "vega_signal": 4283, "option_type": "P", "stock_price": 252.4, "utc_time": 1774533065000}, {"instrument": "AAPL", "mid_signal": 14851, "gamma_signal": 2156, "vega_signal": 5813, "option_type": "C", "stock_price": 252.4, "utc_time": 1774533070000}, {"instrument": "AAPL", "mid_signal": 21410, "gamma_signal": 839, "vega_signal": -23697, "option_type": "P", "stock_price": 252.4, "utc_time": 1774533070000}, {"instrument": "AAPL", "mid_signal": -271519, "gamma_signal": -19135, "vega_signal": -105189, "option_type": "C", "stock_price": 252.38, "utc_time": 1774533075000}, {"instrument": "AAPL", "mid_signal": 569048, "gamma_signal": -74634, "vega_signal": -125891, "option_type": "P", "stock_price": 252.4, "utc_time": 1774533075000}, {"instrument": "AAPL", "mid_signal": 485806, "gamma_signal": -31451, "vega_signal": 828744, "option_type": "C", "stock_price": 252.42, "utc_time": 1774533080000}, {"instrument": "AAPL", "mid_signal": 1264082, "gamma_signal": -243950, "vega_signal": -211780, "option_type": "P", "stock_price": 252.49, "utc_time": 1774533080000}, {"instrument": "AAPL", "mid_signal": 399785, "gamma_signal": 63687, "vega_signal": 120668, "option_type": "C", "stock_price": 252.45, "utc_time": 1774533085000}, {"instrument": "AAPL", "mid_signal": 17966, "gamma_signal": -14093, "vega_signal": 103354, "option_type": "P", "stock_price": 252.45, "utc_time": 1774533085000}, {"instrument": "AAPL", "mid_signal": -2477671, "gamma_signal": -423612, "vega_signal": -306643, "option_type": "C", "stock_price": 252.42, "utc_time": 1774533090000}, {"instrument": "AAPL", "mid_signal": -31009, "gamma_signal": 3160, "vega_signal": 8282, "option_type": "P", "stock_price": 252.42, "utc_time": 1774533090000}, {"instrument": "AAPL", "mid_signal": -36634, "gamma_signal": -17557, "vega_signal": 29440, "option_type": "C", "stock_price": 252.43, "utc_time": 1774533095000}, {"instrument": "AAPL", "mid_signal": 69988, "gamma_signal": -15195, "vega_signal": -7958, "option_type": "P", "stock_price": 252.43, "utc_time": 1774533095000}, {"instrument": "AAPL", "mid_signal": 57489, "gamma_signal": 10276, "vega_signal": 7241, "option_type": "C", "stock_price": 252.45, "utc_time": 1774533100000}, {"instrument": "AAPL", "mid_signal": -295981, "gamma_signal": 51723, "vega_signal": 40231, "option_type": "P", "stock_price": 252.45, "utc_time": 1774533100000}, {"instrument": "AAPL", "mid_signal": 315784, "gamma_signal": 9742, "vega_signal": 326719, "option_type": "C", "stock_price": 252.41, "utc_time": 1774533105000}, {"instrument": "AAPL", "mid_signal": -76769, "gamma_signal": 17872, "vega_signal": 11014, "option_type": "P", "stock_price": 252.41, "utc_time": 1774533105000}, {"instrument": "AAPL", "mid_signal": -1200662, "gamma_signal": -174131, "vega_signal": -173866, "option_type": "C", "stock_price": 252.49, "utc_time": 1774533110000}, {"instrument": "AAPL", "mid_signal": 272960, "gamma_signal": -21010, "vega_signal": -96364, "option_type": "P", "stock_price": 252.49, "utc_time": 1774533110000}, {"instrument": "AAPL", "mid_signal": -195363, "gamma_signal": -13023, "vega_signal": -140702, "option_type": "C", "stock_price": 252.58, "utc_time": 1774533115000}, {"instrument": "AAPL", "mid_signal": 292290, "gamma_signal": -52485, "vega_signal": -71601, "option_type": "P", "stock_price": 252.55, "utc_time": 1774533115000}, {"instrument": "AAPL", "mid_signal": -146832, "gamma_signal": -39840, "vega_signal": 3638, "option_type": "C", "stock_price": 252.46, "utc_time": 1774533120000}, {"instrument": "AAPL", "mid_signal": -57084, "gamma_signal": 2926, "vega_signal": 17830, "option_type": "P", "stock_price": 252.46, "utc_time": 1774533120000}, {"instrument": "AAPL", "mid_signal": -40358, "gamma_signal": -712, "vega_signal": -27058, "option_type": "C", "stock_price": 252.5, "utc_time": 1774533125000}, {"instrument": "AAPL", "mid_signal": 173739, "gamma_signal": -25158, "vega_signal": -34433, "option_type": "P", "stock_price": 252.5, "utc_time": 1774533125000}, {"instrument": "AAPL", "mid_signal": -903206, "gamma_signal": -48591, "vega_signal": -427406, "option_type": "C", "stock_price": 252.53, "utc_time": 1774533130000}, {"instrument": "AAPL", "mid_signal": 32358, "gamma_signal": -3700, "vega_signal": -22013, "option_type": "P", "stock_price": 252.54, "utc_time": 1774533130000}, {"instrument": "AAPL", "mid_signal": -678005, "gamma_signal": -61835, "vega_signal": -133493, "option_type": "C", "stock_price": 252.51, "utc_time": 1774533135000}, {"instrument": "AAPL", "mid_signal": -80425, "gamma_signal": 14412, "vega_signal": 32559, "option_type": "P", "stock_price": 252.51, "utc_time": 1774533135000}, {"instrument": "AAPL", "mid_signal": 22604, "gamma_signal": 7427, "vega_signal": 404, "option_type": "C", "stock_price": 252.52, "utc_time": 1774533140000}, {"instrument": "AAPL", "mid_signal": -5251, "gamma_signal": -2266, "vega_signal": 967, "option_type": "P", "stock_price": 252.52, "utc_time": 1774533140000}, {"instrument": "AAPL", "mid_signal": -348831, "gamma_signal": -31193, "vega_signal": -23840, "option_type": "C", "stock_price": 252.49, "utc_time": 1774533145000}, {"instrument": "AAPL", "mid_signal": -22438, "gamma_signal": 2027, "vega_signal": 5593, "option_type": "P", "stock_price": 252.49, "utc_time": 1774533145000}, {"instrument": "AAPL", "mid_signal": -835704, "gamma_signal": -68796, "vega_signal": -145643, "option_type": "C", "stock_price": 252.36, "utc_time": 1774533150000}, {"instrument": "AAPL", "mid_signal": -178562, "gamma_signal": 39878, "vega_signal": 57923, "option_type": "P", "stock_price": 252.36, "utc_time": 1774533150000}, {"instrument": "AAPL", "mid_signal": -145385, "gamma_signal": -9672, "vega_signal": -37512, "option_type": "C", "stock_price": 252.36, "utc_time": 1774533155000}, {"instrument": "AAPL", "mid_signal": 74207, "gamma_signal": -16668, "vega_signal": -12188, "option_type": "P", "stock_price": 252.36, "utc_time": 1774533155000}, {"instrument": "AAPL", "mid_signal": -192619, "gamma_signal": -37836, "vega_signal": -44033, "option_type": "C", "stock_price": 252.37, "utc_time": 1774533160000}, {"instrument": "AAPL", "mid_signal": 135729, "gamma_signal": -31943, "vega_signal": -20519, "option_type": "P", "stock_price": 252.37, "utc_time": 1774533160000}, {"instrument": "AAPL", "mid_signal": 113033, "gamma_signal": -3340, "vega_signal": 124534, "option_type": "C", "stock_price": 252.42, "utc_time": 1774533165000}, {"instrument": "AAPL", "mid_signal": 64559, "gamma_signal": -11316, "vega_signal": -4362, "option_type": "P", "stock_price": 252.35, "utc_time": 1774533165000}, {"instrument": "AAPL", "mid_signal": -94743, "gamma_signal": -22434, "vega_signal": 16658, "option_type": "C", "stock_price": 252.43, "utc_time": 1774533170000}, {"instrument": "AAPL", "mid_signal": 61936, "gamma_signal": -1015, "vega_signal": -150921, "option_type": "P", "stock_price": 252.42, "utc_time": 1774533170000}, {"instrument": "AAPL", "mid_signal": 13768, "gamma_signal": 815, "vega_signal": -7837, "option_type": "C", "stock_price": 252.43, "utc_time": 1774533175000}, {"instrument": "AAPL", "mid_signal": 88398, "gamma_signal": -18652, "vega_signal": -16741, "option_type": "P", "stock_price": 252.43, "utc_time": 1774533175000}, {"instrument": "AAPL", "mid_signal": 194499, "gamma_signal": -8825, "vega_signal": 377145, "option_type": "C", "stock_price": 252.43, "utc_time": 1774533180000}, {"instrument": "AAPL", "mid_signal": 13305, "gamma_signal": 6, "vega_signal": -6811, "option_type": "P", "stock_price": 252.43, "utc_time": 1774533180000}, {"instrument": "AAPL", "mid_signal": -78673, "gamma_signal": -16062, "vega_signal": -8827, "option_type": "C", "stock_price": 252.43, "utc_time": 1774533185000}, {"instrument": "AAPL", "mid_signal": -9971, "gamma_signal": 3108, "vega_signal": 2042, "option_type": "P", "stock_price": 252.43, "utc_time": 1774533185000}, {"instrument": "AAPL", "mid_signal": -190051, "gamma_signal": -28025, "vega_signal": -71082, "option_type": "C", "stock_price": 252.35, "utc_time": 1774533190000}, {"instrument": "AAPL", "mid_signal": -57814, "gamma_signal": 432, "vega_signal": 71550, "option_type": "P", "stock_price": 252.35, "utc_time": 1774533190000}, {"instrument": "AAPL", "mid_signal": 81663, "gamma_signal": 6367, "vega_signal": 23445, "option_type": "C", "stock_price": 252.34, "utc_time": 1774533195000}, {"instrument": "AAPL", "mid_signal": -35404, "gamma_signal": 9079, "vega_signal": 10336, "option_type": "P", "stock_price": 252.34, "utc_time": 1774533195000}, {"instrument": "AAPL", "mid_signal": 125219, "gamma_signal": 22269, "vega_signal": 17323, "option_type": "C", "stock_price": 252.43, "utc_time": 1774533200000}, {"instrument": "AAPL", "mid_signal": 12247, "gamma_signal": -46928, "vega_signal": 92549, "option_type": "P", "stock_price": 252.43, "utc_time": 1774533200000}, {"instrument": "AAPL", "mid_signal": 602768, "gamma_signal": 88833, "vega_signal": 260634, "option_type": "C", "stock_price": 252.5, "utc_time": 1774533205000}, {"instrument": "AAPL", "mid_signal": 80588, "gamma_signal": -7518, "vega_signal": -85858, "option_type": "P", "stock_price": 252.5, "utc_time": 1774533205000}, {"instrument": "AAPL", "mid_signal": 362670, "gamma_signal": 103113, "vega_signal": 104430, "option_type": "C", "stock_price": 252.57, "utc_time": 1774533210000}, {"instrument": "AAPL", "mid_signal": -118166, "gamma_signal": 14741, "vega_signal": -6081, "option_type": "P", "stock_price": 252.57, "utc_time": 1774533210000}, {"instrument": "AAPL", "mid_signal": 1531197, "gamma_signal": 430781, "vega_signal": 318269, "option_type": "C", "stock_price": 252.65, "utc_time": 1774533215000}, {"instrument": "AAPL", "mid_signal": -484998, "gamma_signal": 68604, "vega_signal": 82304, "option_type": "P", "stock_price": 252.65, "utc_time": 1774533215000}, {"instrument": "AAPL", "mid_signal": 894291, "gamma_signal": 139581, "vega_signal": 409118, "option_type": "C", "stock_price": 252.72, "utc_time": 1774533220000}, {"instrument": "AAPL", "mid_signal": 358822, "gamma_signal": -55832, "vega_signal": -149223, "option_type": "P", "stock_price": 252.72, "utc_time": 1774533220000}, {"instrument": "AAPL", "mid_signal": 347582, "gamma_signal": 74220, "vega_signal": 85277, "option_type": "C", "stock_price": 252.72, "utc_time": 1774533225000}, {"instrument": "AAPL", "mid_signal": 20232, "gamma_signal": -4574, "vega_signal": -3280, "option_type": "P", "stock_price": 252.72, "utc_time": 1774533225000}, {"instrument": "AAPL", "mid_signal": -157088, "gamma_signal": 12123, "vega_signal": 6831, "option_type": "C", "stock_price": 252.72, "utc_time": 1774533230000}, {"instrument": "AAPL", "mid_signal": -225932, "gamma_signal": 55754, "vega_signal": 35191, "option_type": "P", "stock_price": 252.72, "utc_time": 1774533230000}, {"instrument": "AAPL", "mid_signal": 2112640, "gamma_signal": 185956, "vega_signal": 1662393, "option_type": "C", "stock_price": 252.9, "utc_time": 1774533235000}, {"instrument": "AAPL", "mid_signal": 833433, "gamma_signal": -91727, "vega_signal": -268500, "option_type": "P", "stock_price": 252.9, "utc_time": 1774533235000}, {"instrument": "AAPL", "mid_signal": -49955, "gamma_signal": 21481, "vega_signal": -35411, "option_type": "C", "stock_price": 252.9, "utc_time": 1774533240000}, {"instrument": "AAPL", "mid_signal": 27305, "gamma_signal": -6333, "vega_signal": -18595, "option_type": "P", "stock_price": 252.9, "utc_time": 1774533240000}, {"instrument": "AAPL", "mid_signal": 586104, "gamma_signal": 167164, "vega_signal": 335, "option_type": "C", "stock_price": 252.9, "utc_time": 1774533245000}, {"instrument": "AAPL", "mid_signal": -99568, "gamma_signal": 11237, "vega_signal": 6468, "option_type": "P", "stock_price": 252.9, "utc_time": 1774533245000}, {"instrument": "AAPL", "mid_signal": -141734, "gamma_signal": 51268, "vega_signal": 94865, "option_type": "C", "stock_price": 252.9, "utc_time": 1774533250000}, {"instrument": "AAPL", "mid_signal": -545140, "gamma_signal": 88660, "vega_signal": -18606, "option_type": "P", "stock_price": 252.9, "utc_time": 1774533250000}, {"instrument": "AAPL", "mid_signal": -5933, "gamma_signal": 8103, "vega_signal": 5255, "option_type": "C", "stock_price": 252.9, "utc_time": 1774533255000}, {"instrument": "AAPL", "mid_signal": 1570283, "gamma_signal": -65711, "vega_signal": -4236851, "option_type": "P", "stock_price": 252.9, "utc_time": 1774533255000}, {"instrument": "AAPL", "mid_signal": -365153, "gamma_signal": -4348, "vega_signal": -413088, "option_type": "C", "stock_price": 252.9, "utc_time": 1774533260000}, {"instrument": "AAPL", "mid_signal": -118236, "gamma_signal": 15384, "vega_signal": 201309, "option_type": "P", "stock_price": 252.9, "utc_time": 1774533260000}, {"instrument": "AAPL", "mid_signal": -269976, "gamma_signal": -55121, "vega_signal": -67344, "option_type": "C", "stock_price": 252.875, "utc_time": 1774533265000}, {"instrument": "AAPL", "mid_signal": -115769, "gamma_signal": 20468, "vega_signal": 145274, "option_type": "P", "stock_price": 252.89, "utc_time": 1774533265000}, {"instrument": "AAPL", "mid_signal": -5002023, "gamma_signal": -754813, "vega_signal": -908105, "option_type": "C", "stock_price": 252.86, "utc_time": 1774533270000}, {"instrument": "AAPL", "mid_signal": -219116, "gamma_signal": 9987, "vega_signal": 585418, "option_type": "P", "stock_price": 252.86, "utc_time": 1774533270000}, {"instrument": "AAPL", "mid_signal": -810833, "gamma_signal": -120728, "vega_signal": -259003, "option_type": "C", "stock_price": 252.84, "utc_time": 1774533275000}, {"instrument": "AAPL", "mid_signal": 96468, "gamma_signal": -7772, "vega_signal": -155614, "option_type": "P", "stock_price": 252.84, "utc_time": 1774533275000}, {"instrument": "AAPL", "mid_signal": -100284, "gamma_signal": -1443, "vega_signal": -2492, "option_type": "C", "stock_price": 252.84, "utc_time": 1774533280000}, {"instrument": "AAPL", "mid_signal": 131517, "gamma_signal": -66564, "vega_signal": 333548, "option_type": "P", "stock_price": 252.84, "utc_time": 1774533280000}, {"instrument": "AAPL", "mid_signal": -475525, "gamma_signal": -40515, "vega_signal": -181331, "option_type": "C", "stock_price": 252.77, "utc_time": 1774533285000}, {"instrument": "AAPL", "mid_signal": 6053, "gamma_signal": 12198, "vega_signal": -86080, "option_type": "P", "stock_price": 252.77, "utc_time": 1774533285000}, {"instrument": "AAPL", "mid_signal": -255717, "gamma_signal": -8321, "vega_signal": -85509, "option_type": "C", "stock_price": 252.81, "utc_time": 1774533290000}, {"instrument": "AAPL", "mid_signal": 1047091, "gamma_signal": -123083, "vega_signal": -101155, "option_type": "P", "stock_price": 252.81, "utc_time": 1774533290000}, {"instrument": "AAPL", "mid_signal": 218826, "gamma_signal": 42837, "vega_signal": 25635, "option_type": "C", "stock_price": 252.81, "utc_time": 1774533295000}, {"instrument": "AAPL", "mid_signal": 614540, "gamma_signal": -8058, "vega_signal": -132996, "option_type": "P", "stock_price": 252.81, "utc_time": 1774533295000}, {"instrument": "AAPL", "mid_signal": 408922, "gamma_signal": 83518, "vega_signal": 95698, "option_type": "C", "stock_price": 252.85, "utc_time": 1774533300000}, {"instrument": "AAPL", "mid_signal": 140646, "gamma_signal": -1441, "vega_signal": -58355, "option_type": "P", "stock_price": 252.85, "utc_time": 1774533300000}, {"instrument": "AAPL", "mid_signal": -49, "gamma_signal": 2087, "vega_signal": -3186, "option_type": "C", "stock_price": 252.8, "utc_time": 1774533305000}, {"instrument": "AAPL", "mid_signal": 14410, "gamma_signal": 3172, "vega_signal": 1012, "option_type": "P", "stock_price": 252.8, "utc_time": 1774533305000}, {"instrument": "AAPL", "mid_signal": 1059869, "gamma_signal": 404658, "vega_signal": 16500, "option_type": "C", "stock_price": 252.8, "utc_time": 1774533310000}, {"instrument": "AAPL", "mid_signal": 70003, "gamma_signal": -12368, "vega_signal": 76206, "option_type": "P", "stock_price": 252.8, "utc_time": 1774533310000}, {"instrument": "AAPL", "mid_signal": -187148, "gamma_signal": -17704, "vega_signal": -51731, "option_type": "C", "stock_price": 252.8, "utc_time": 1774533315000}, {"instrument": "AAPL", "mid_signal": 37837, "gamma_signal": -4457, "vega_signal": 17945, "option_type": "P", "stock_price": 252.8, "utc_time": 1774533315000}, {"instrument": "AAPL", "mid_signal": -226299, "gamma_signal": 2170, "vega_signal": -307805, "option_type": "C", "stock_price": 252.8, "utc_time": 1774533320000}, {"instrument": "AAPL", "mid_signal": 8636, "gamma_signal": 5971, "vega_signal": 32592, "option_type": "P", "stock_price": 252.8, "utc_time": 1774533320000}, {"instrument": "AAPL", "mid_signal": -1270, "gamma_signal": -24570, "vega_signal": 198762, "option_type": "C", "stock_price": 252.8, "utc_time": 1774533325000}, {"instrument": "AAPL", "mid_signal": -39106, "gamma_signal": 120, "vega_signal": 141018, "option_type": "P", "stock_price": 252.8, "utc_time": 1774533325000}, {"instrument": "AAPL", "mid_signal": 174577, "gamma_signal": 50055, "vega_signal": 43504, "option_type": "C", "stock_price": 252.8, "utc_time": 1774533330000}, {"instrument": "AAPL", "mid_signal": -164975, "gamma_signal": 25733, "vega_signal": 26377, "option_type": "P", "stock_price": 252.8, "utc_time": 1774533330000}, {"instrument": "AAPL", "mid_signal": 205563, "gamma_signal": 55616, "vega_signal": 32955, "option_type": "C", "stock_price": 252.8, "utc_time": 1774533335000}, {"instrument": "AAPL", "mid_signal": 184687, "gamma_signal": -17745, "vega_signal": -33000, "option_type": "P", "stock_price": 252.8, "utc_time": 1774533335000}, {"instrument": "AAPL", "mid_signal": 303, "gamma_signal": 3416, "vega_signal": -2949, "option_type": "C", "stock_price": 252.8, "utc_time": 1774533340000}, {"instrument": "AAPL", "mid_signal": 82136, "gamma_signal": 11381, "vega_signal": -62508, "option_type": "P", "stock_price": 252.84, "utc_time": 1774533340000}, {"instrument": "AAPL", "mid_signal": -256733, "gamma_signal": 14548, "vega_signal": -384562, "option_type": "C", "stock_price": 252.81, "utc_time": 1774533345000}, {"instrument": "AAPL", "mid_signal": 44707, "gamma_signal": -4334, "vega_signal": -20038, "option_type": "P", "stock_price": 252.81, "utc_time": 1774533345000}, {"instrument": "AAPL", "mid_signal": -213764, "gamma_signal": -30408, "vega_signal": -260943, "option_type": "C", "stock_price": 252.77, "utc_time": 1774533350000}, {"instrument": "AAPL", "mid_signal": -5084, "gamma_signal": 2979, "vega_signal": 5020, "option_type": "P", "stock_price": 252.77, "utc_time": 1774533350000}, {"instrument": "AAPL", "mid_signal": 377999, "gamma_signal": 105921, "vega_signal": 65608, "option_type": "C", "stock_price": 252.9, "utc_time": 1774533355000}, {"instrument": "AAPL", "mid_signal": 322796, "gamma_signal": -41197, "vega_signal": -66152, "option_type": "P", "stock_price": 252.9, "utc_time": 1774533355000}, {"instrument": "AAPL", "mid_signal": 189408, "gamma_signal": 26452, "vega_signal": 60210, "option_type": "C", "stock_price": 252.9, "utc_time": 1774533360000}, {"instrument": "AAPL", "mid_signal": -38706, "gamma_signal": 16471, "vega_signal": 5510, "option_type": "P", "stock_price": 252.9, "utc_time": 1774533360000}, {"instrument": "AAPL", "mid_signal": -102074, "gamma_signal": 7939, "vega_signal": -69262, "option_type": "C", "stock_price": 252.84, "utc_time": 1774533365000}, {"instrument": "AAPL", "mid_signal": 144382, "gamma_signal": 20373, "vega_signal": -71789, "option_type": "P", "stock_price": 252.84, "utc_time": 1774533365000}, {"instrument": "AAPL", "mid_signal": 1621114, "gamma_signal": 113822, "vega_signal": 673105, "option_type": "C", "stock_price": 252.84, "utc_time": 1774533370000}, {"instrument": "AAPL", "mid_signal": -39165, "gamma_signal": 1753, "vega_signal": 22175, "option_type": "P", "stock_price": 252.83, "utc_time": 1774533370000}, {"instrument": "AAPL", "mid_signal": 275737, "gamma_signal": 7407, "vega_signal": 86519, "option_type": "C", "stock_price": 252.8, "utc_time": 1774533375000}, {"instrument": "AAPL", "mid_signal": 59442, "gamma_signal": -2734, "vega_signal": -1633, "option_type": "P", "stock_price": 252.8, "utc_time": 1774533375000}, {"instrument": "AAPL", "mid_signal": 358806, "gamma_signal": 3687, "vega_signal": 413480, "option_type": "C", "stock_price": 252.78, "utc_time": 1774533380000}, {"instrument": "AAPL", "mid_signal": -101182, "gamma_signal": 21286, "vega_signal": 12850, "option_type": "P", "stock_price": 252.78, "utc_time": 1774533380000}, {"instrument": "AAPL", "mid_signal": -288133, "gamma_signal": -70080, "vega_signal": -48326, "option_type": "C", "stock_price": 252.78, "utc_time": 1774533385000}, {"instrument": "AAPL", "mid_signal": 280145, "gamma_signal": -85001, "vega_signal": -76042, "option_type": "P", "stock_price": 252.78, "utc_time": 1774533385000}, {"instrument": "AAPL", "mid_signal": -102874, "gamma_signal": -28453, "vega_signal": -19799, "option_type": "C", "stock_price": 252.82, "utc_time": 1774533390000}, {"instrument": "AAPL", "mid_signal": 179632, "gamma_signal": -11107, "vega_signal": 28484, "option_type": "P", "stock_price": 252.82, "utc_time": 1774533390000}, {"instrument": "AAPL", "mid_signal": 471708, "gamma_signal": 69052, "vega_signal": 88208, "option_type": "C", "stock_price": 252.87, "utc_time": 1774533395000}, {"instrument": "AAPL", "mid_signal": 315254, "gamma_signal": -66823, "vega_signal": -48671, "option_type": "P", "stock_price": 252.87, "utc_time": 1774533395000}, {"instrument": "AAPL", "mid_signal": 348990, "gamma_signal": 59437, "vega_signal": 84800, "option_type": "C", "stock_price": 252.87, "utc_time": 1774533400000}, {"instrument": "AAPL", "mid_signal": -129682, "gamma_signal": 15745, "vega_signal": 8890, "option_type": "P", "stock_price": 252.87, "utc_time": 1774533400000}, {"instrument": "AAPL", "mid_signal": -361514, "gamma_signal": -36808, "vega_signal": -134832, "option_type": "C", "stock_price": 252.89, "utc_time": 1774533405000}, {"instrument": "AAPL", "mid_signal": 140691, "gamma_signal": 4263, "vega_signal": -196695, "option_type": "P", "stock_price": 252.89, "utc_time": 1774533405000}, {"instrument": "AAPL", "mid_signal": 269230, "gamma_signal": 30198, "vega_signal": 583474, "option_type": "C", "stock_price": 252.88, "utc_time": 1774533410000}, {"instrument": "AAPL", "mid_signal": 55991, "gamma_signal": -6261, "vega_signal": 250195, "option_type": "P", "stock_price": 252.88, "utc_time": 1774533410000}, {"instrument": "AAPL", "mid_signal": 1571980, "gamma_signal": 218779, "vega_signal": 487156, "option_type": "C", "stock_price": 253.03, "utc_time": 1774533415000}, {"instrument": "AAPL", "mid_signal": 367494, "gamma_signal": -71623, "vega_signal": -267299, "option_type": "P", "stock_price": 253.03, "utc_time": 1774533415000}, {"instrument": "AAPL", "mid_signal": 34310, "gamma_signal": -21880, "vega_signal": -152857, "option_type": "C", "stock_price": 252.99, "utc_time": 1774533420000}, {"instrument": "AAPL", "mid_signal": -59135, "gamma_signal": 10632, "vega_signal": 13436, "option_type": "P", "stock_price": 252.99, "utc_time": 1774533420000}, {"instrument": "AAPL", "mid_signal": 735250, "gamma_signal": 123977, "vega_signal": 168770, "option_type": "C", "stock_price": 252.95, "utc_time": 1774533425000}, {"instrument": "AAPL", "mid_signal": 210031, "gamma_signal": -15591, "vega_signal": -248767, "option_type": "P", "stock_price": 252.95, "utc_time": 1774533425000}, {"instrument": "AAPL", "mid_signal": -152425, "gamma_signal": -43394, "vega_signal": -45611, "option_type": "C", "stock_price": 252.95, "utc_time": 1774533430000}, {"instrument": "AAPL", "mid_signal": -246323, "gamma_signal": 36376, "vega_signal": 106833, "option_type": "P", "stock_price": 252.95, "utc_time": 1774533430000}, {"instrument": "AAPL", "mid_signal": 348773, "gamma_signal": 69206, "vega_signal": 110905, "option_type": "C", "stock_price": 253.04, "utc_time": 1774533435000}, {"instrument": "AAPL", "mid_signal": 405945, "gamma_signal": -78690, "vega_signal": 160538, "option_type": "P", "stock_price": 253.04, "utc_time": 1774533435000}, {"instrument": "AAPL", "mid_signal": 872425, "gamma_signal": 102324, "vega_signal": 286745, "option_type": "C", "stock_price": 253.04, "utc_time": 1774533440000}, {"instrument": "AAPL", "mid_signal": -299100, "gamma_signal": 18587, "vega_signal": 593482, "option_type": "P", "stock_price": 253.04, "utc_time": 1774533440000}, {"instrument": "AAPL", "mid_signal": -29571, "gamma_signal": 6760, "vega_signal": -40694, "option_type": "C", "stock_price": 253.04, "utc_time": 1774533445000}, {"instrument": "AAPL", "mid_signal": -65210, "gamma_signal": 8660, "vega_signal": 65916, "option_type": "P", "stock_price": 253.04, "utc_time": 1774533445000}, {"instrument": "AAPL", "mid_signal": -236191, "gamma_signal": -39714, "vega_signal": 77387, "option_type": "C", "stock_price": 252.97, "utc_time": 1774533450000}, {"instrument": "AAPL", "mid_signal": 313, "gamma_signal": -1130, "vega_signal": 992, "option_type": "P", "stock_price": 252.97, "utc_time": 1774533450000}, {"instrument": "AAPL", "mid_signal": -581152, "gamma_signal": -85819, "vega_signal": -192391, "option_type": "C", "stock_price": 252.9, "utc_time": 1774533455000}, {"instrument": "AAPL", "mid_signal": 289753, "gamma_signal": -24110, "vega_signal": -255081, "option_type": "P", "stock_price": 252.93, "utc_time": 1774533455000}, {"instrument": "AAPL", "mid_signal": 1907833, "gamma_signal": 334254, "vega_signal": -228534, "option_type": "C", "stock_price": 252.83, "utc_time": 1774533460000}, {"instrument": "AAPL", "mid_signal": -144221, "gamma_signal": 17010, "vega_signal": 99685, "option_type": "P", "stock_price": 252.83, "utc_time": 1774533460000}, {"instrument": "AAPL", "mid_signal": -23218, "gamma_signal": -438, "vega_signal": -1189, "option_type": "C", "stock_price": 252.83, "utc_time": 1774533465000}, {"instrument": "AAPL", "mid_signal": 1084035, "gamma_signal": -164744, "vega_signal": -105882, "option_type": "P", "stock_price": 252.83, "utc_time": 1774533465000}, {"instrument": "AAPL", "mid_signal": 15481, "gamma_signal": 9376, "vega_signal": 4900, "option_type": "C", "stock_price": 252.83, "utc_time": 1774533470000}, {"instrument": "AAPL", "mid_signal": 323556, "gamma_signal": -36035, "vega_signal": -24375, "option_type": "P", "stock_price": 252.83, "utc_time": 1774533470000}, {"instrument": "AAPL", "mid_signal": -436, "gamma_signal": 3658, "vega_signal": -8513, "option_type": "C", "stock_price": 252.94, "utc_time": 1774533475000}, {"instrument": "AAPL", "mid_signal": 742875, "gamma_signal": -91073, "vega_signal": -89540, "option_type": "P", "stock_price": 252.94, "utc_time": 1774533475000}, {"instrument": "AAPL", "mid_signal": 699710, "gamma_signal": 143758, "vega_signal": 263947, "option_type": "C", "stock_price": 253.1, "utc_time": 1774533480000}, {"instrument": "AAPL", "mid_signal": -1046008, "gamma_signal": 149890, "vega_signal": 69248, "option_type": "P", "stock_price": 253.1, "utc_time": 1774533480000}, {"instrument": "AAPL", "mid_signal": -34740, "gamma_signal": 30778, "vega_signal": -2066, "option_type": "C", "stock_price": 253.1, "utc_time": 1774533485000}, {"instrument": "AAPL", "mid_signal": -336062, "gamma_signal": 40609, "vega_signal": 21831, "option_type": "P", "stock_price": 253.1, "utc_time": 1774533485000}, {"instrument": "AAPL", "mid_signal": 495769, "gamma_signal": 79453, "vega_signal": 69898, "option_type": "C", "stock_price": 253.1, "utc_time": 1774533490000}, {"instrument": "AAPL", "mid_signal": -1127925, "gamma_signal": 155048, "vega_signal": 137246, "option_type": "P", "stock_price": 253.1, "utc_time": 1774533490000}, {"instrument": "AAPL", "mid_signal": 260935, "gamma_signal": 54591, "vega_signal": 28712, "option_type": "C", "stock_price": 253.1, "utc_time": 1774533495000}, {"instrument": "AAPL", "mid_signal": 633427, "gamma_signal": -153402, "vega_signal": -107622, "option_type": "P", "stock_price": 253.1, "utc_time": 1774533495000}, {"instrument": "AAPL", "mid_signal": 744237, "gamma_signal": 79050, "vega_signal": 83793, "option_type": "C", "stock_price": 253.08, "utc_time": 1774533500000}, {"instrument": "AAPL", "mid_signal": 738712, "gamma_signal": -67712, "vega_signal": -93264, "option_type": "P", "stock_price": 253.1, "utc_time": 1774533500000}, {"instrument": "AAPL", "mid_signal": -396817, "gamma_signal": -22963, "vega_signal": 82773, "option_type": "C", "stock_price": 253.07, "utc_time": 1774533505000}, {"instrument": "AAPL", "mid_signal": -5073, "gamma_signal": -15914, "vega_signal": 28583, "option_type": "P", "stock_price": 253.07, "utc_time": 1774533505000}, {"instrument": "AAPL", "mid_signal": 389881, "gamma_signal": 59377, "vega_signal": -21031, "option_type": "C", "stock_price": 253.12, "utc_time": 1774533510000}, {"instrument": "AAPL", "mid_signal": -107011, "gamma_signal": 8922, "vega_signal": 16843, "option_type": "P", "stock_price": 253.12, "utc_time": 1774533510000}, {"instrument": "AAPL", "mid_signal": 279814, "gamma_signal": 47835, "vega_signal": -80265, "option_type": "C", "stock_price": 253.09, "utc_time": 1774533515000}, {"instrument": "AAPL", "mid_signal": 168756, "gamma_signal": -34904, "vega_signal": -65208, "option_type": "P", "stock_price": 253.09, "utc_time": 1774533515000}, {"instrument": "AAPL", "mid_signal": -261231, "gamma_signal": -48324, "vega_signal": -41313, "option_type": "C", "stock_price": 253.06, "utc_time": 1774533520000}, {"instrument": "AAPL", "mid_signal": 153572, "gamma_signal": -9659, "vega_signal": 8835, "option_type": "P", "stock_price": 253.06, "utc_time": 1774533520000}, {"instrument": "AAPL", "mid_signal": -71480, "gamma_signal": -1128, "vega_signal": -318034, "option_type": "C", "stock_price": 253.11, "utc_time": 1774533525000}, {"instrument": "AAPL", "mid_signal": 1271340, "gamma_signal": -124306, "vega_signal": -244186, "option_type": "P", "stock_price": 253.11, "utc_time": 1774533525000}, {"instrument": "AAPL", "mid_signal": -22392, "gamma_signal": 9246, "vega_signal": -17288, "option_type": "C", "stock_price": 253.06, "utc_time": 1774533530000}, {"instrument": "AAPL", "mid_signal": 231666, "gamma_signal": -40006, "vega_signal": -11634, "option_type": "P", "stock_price": 253.06, "utc_time": 1774533530000}, {"instrument": "AAPL", "mid_signal": 29650, "gamma_signal": 11085, "vega_signal": 20752, "option_type": "C", "stock_price": 253.01, "utc_time": 1774533535000}, {"instrument": "AAPL", "mid_signal": 165411, "gamma_signal": -23861, "vega_signal": -16314, "option_type": "P", "stock_price": 253.01, "utc_time": 1774533535000}, {"instrument": "AAPL", "mid_signal": 2929478, "gamma_signal": 228582, "vega_signal": 864530, "option_type": "C", "stock_price": 253, "utc_time": 1774533540000}, {"instrument": "AAPL", "mid_signal": 209985, "gamma_signal": -41628, "vega_signal": 155088, "option_type": "P", "stock_price": 253, "utc_time": 1774533540000}, {"instrument": "AAPL", "mid_signal": 1079746, "gamma_signal": 64700, "vega_signal": 279560, "option_type": "C", "stock_price": 252.99, "utc_time": 1774533545000}, {"instrument": "AAPL", "mid_signal": -1998786, "gamma_signal": 243057, "vega_signal": 592744, "option_type": "P", "stock_price": 252.99, "utc_time": 1774533545000}, {"instrument": "AAPL", "mid_signal": 432316, "gamma_signal": 58252, "vega_signal": 158630, "option_type": "C", "stock_price": 253.1, "utc_time": 1774533550000}, {"instrument": "AAPL", "mid_signal": 190266, "gamma_signal": -18801, "vega_signal": 46847, "option_type": "P", "stock_price": 253.1, "utc_time": 1774533550000}, {"instrument": "AAPL", "mid_signal": 2300536, "gamma_signal": 241446, "vega_signal": 1582151, "option_type": "C", "stock_price": 253.25, "utc_time": 1774533555000}, {"instrument": "AAPL", "mid_signal": 1086874, "gamma_signal": -186686, "vega_signal": -158029, "option_type": "P", "stock_price": 253.25, "utc_time": 1774533555000}, {"instrument": "AAPL", "mid_signal": 6679550, "gamma_signal": 515321, "vega_signal": 3748346, "option_type": "C", "stock_price": 253.41, "utc_time": 1774533560000}, {"instrument": "AAPL", "mid_signal": 774178, "gamma_signal": -134001, "vega_signal": 41776, "option_type": "P", "stock_price": 253.41, "utc_time": 1774533560000}, {"instrument": "AAPL", "mid_signal": 487883, "gamma_signal": 50511, "vega_signal": 100270, "option_type": "C", "stock_price": 253.53, "utc_time": 1774533565000}, {"instrument": "AAPL", "mid_signal": -428199, "gamma_signal": 66049, "vega_signal": -157044, "option_type": "P", "stock_price": 253.53, "utc_time": 1774533565000}, {"instrument": "AAPL", "mid_signal": -1269682, "gamma_signal": -262407, "vega_signal": -152270, "option_type": "C", "stock_price": 253.51, "utc_time": 1774533570000}, {"instrument": "AAPL", "mid_signal": -114276, "gamma_signal": 57033, "vega_signal": -92843, "option_type": "P", "stock_price": 253.51, "utc_time": 1774533570000}, {"instrument": "AAPL", "mid_signal": -556476, "gamma_signal": -112987, "vega_signal": 136340, "option_type": "C", "stock_price": 253.59, "utc_time": 1774533575000}, {"instrument": "AAPL", "mid_signal": -335475, "gamma_signal": 49842, "vega_signal": -15752, "option_type": "P", "stock_price": 253.59, "utc_time": 1774533575000}, {"instrument": "AAPL", "mid_signal": 2964517, "gamma_signal": 441856, "vega_signal": 1088821, "option_type": "C", "stock_price": 253.77, "utc_time": 1774533580000}, {"instrument": "AAPL", "mid_signal": 258516, "gamma_signal": -12872, "vega_signal": -20184, "option_type": "P", "stock_price": 253.77, "utc_time": 1774533580000}, {"instrument": "AAPL", "mid_signal": 455560, "gamma_signal": 34910, "vega_signal": 132147, "option_type": "C", "stock_price": 253.77, "utc_time": 1774533585000}, {"instrument": "AAPL", "mid_signal": -387604, "gamma_signal": 70081, "vega_signal": 46823, "option_type": "P", "stock_price": 253.77, "utc_time": 1774533585000}, {"instrument": "AAPL", "mid_signal": 1996318, "gamma_signal": 172258, "vega_signal": 2973857, "option_type": "C", "stock_price": 253.79, "utc_time": 1774533590000}, {"instrument": "AAPL", "mid_signal": 676497, "gamma_signal": -46837, "vega_signal": -16213, "option_type": "P", "stock_price": 253.79, "utc_time": 1774533590000}, {"instrument": "AAPL", "mid_signal": 1265467, "gamma_signal": 60428, "vega_signal": 2479329, "option_type": "C", "stock_price": 253.82, "utc_time": 1774533595000}, {"instrument": "AAPL", "mid_signal": -339651, "gamma_signal": 63456, "vega_signal": 56970, "option_type": "P", "stock_price": 253.82, "utc_time": 1774533595000}, {"instrument": "AAPL", "mid_signal": -498317, "gamma_signal": -61351, "vega_signal": -180327, "option_type": "C", "stock_price": 253.64, "utc_time": 1774533600000}, {"instrument": "AAPL", "mid_signal": -73966, "gamma_signal": 1442, "vega_signal": 64316, "option_type": "P", "stock_price": 253.75, "utc_time": 1774533600000}, {"instrument": "AAPL", "mid_signal": 3777455, "gamma_signal": 153567, "vega_signal": 6958187, "option_type": "C", "stock_price": 253.57, "utc_time": 1774533605000}, {"instrument": "AAPL", "mid_signal": -86160, "gamma_signal": -29353, "vega_signal": 236449, "option_type": "P", "stock_price": 253.57, "utc_time": 1774533605000}, {"instrument": "AAPL", "mid_signal": -41123, "gamma_signal": 15166, "vega_signal": -3162, "option_type": "C", "stock_price": 253.63, "utc_time": 1774533610000}, {"instrument": "AAPL", "mid_signal": 643175, "gamma_signal": -87935, "vega_signal": -65878, "option_type": "P", "stock_price": 253.63, "utc_time": 1774533610000}, {"instrument": "AAPL", "mid_signal": 1922562, "gamma_signal": 82515, "vega_signal": 2017577, "option_type": "C", "stock_price": 253.63, "utc_time": 1774533615000}, {"instrument": "AAPL", "mid_signal": 498007, "gamma_signal": -77970, "vega_signal": -48104, "option_type": "P", "stock_price": 253.63, "utc_time": 1774533615000}, {"instrument": "AAPL", "mid_signal": -591152, "gamma_signal": 3433, "vega_signal": -29113, "option_type": "C", "stock_price": 253.52, "utc_time": 1774533620000}, {"instrument": "AAPL", "mid_signal": -226861, "gamma_signal": 19740, "vega_signal": 101903, "option_type": "P", "stock_price": 253.52, "utc_time": 1774533620000}, {"instrument": "AAPL", "mid_signal": -2589947, "gamma_signal": -837656, "vega_signal": -483182, "option_type": "C", "stock_price": 253.52, "utc_time": 1774533625000}, {"instrument": "AAPL", "mid_signal": 231069, "gamma_signal": -27512, "vega_signal": -49126, "option_type": "P", "stock_price": 253.52, "utc_time": 1774533625000}, {"instrument": "AAPL", "mid_signal": -60773, "gamma_signal": 7932, "vega_signal": 39173, "option_type": "C", "stock_price": 253.51, "utc_time": 1774533630000}, {"instrument": "AAPL", "mid_signal": 695747, "gamma_signal": -95306, "vega_signal": -39929, "option_type": "P", "stock_price": 253.51, "utc_time": 1774533630000}, {"instrument": "AAPL", "mid_signal": -242847, "gamma_signal": -20885, "vega_signal": -122492, "option_type": "C", "stock_price": 253.55, "utc_time": 1774533635000}, {"instrument": "AAPL", "mid_signal": 338521, "gamma_signal": -66462, "vega_signal": -100997, "option_type": "P", "stock_price": 253.57, "utc_time": 1774533635000}, {"instrument": "AAPL", "mid_signal": -297176, "gamma_signal": -49797, "vega_signal": -169437, "option_type": "C", "stock_price": 253.48, "utc_time": 1774533640000}, {"instrument": "AAPL", "mid_signal": 594039, "gamma_signal": -71583, "vega_signal": -59363, "option_type": "P", "stock_price": 253.48, "utc_time": 1774533640000}, {"instrument": "AAPL", "mid_signal": -305793, "gamma_signal": -9071, "vega_signal": -155659, "option_type": "C", "stock_price": 253.46, "utc_time": 1774533645000}, {"instrument": "AAPL", "mid_signal": -428233, "gamma_signal": 69558, "vega_signal": 51804, "option_type": "P", "stock_price": 253.46, "utc_time": 1774533645000}, {"instrument": "AAPL", "mid_signal": 274623, "gamma_signal": 89950, "vega_signal": -71506, "option_type": "C", "stock_price": 253.54, "utc_time": 1774533650000}, {"instrument": "AAPL", "mid_signal": 1062950, "gamma_signal": -214508, "vega_signal": -155227, "option_type": "P", "stock_price": 253.55, "utc_time": 1774533650000}, {"instrument": "AAPL", "mid_signal": 4637281, "gamma_signal": 264525, "vega_signal": 2795687, "option_type": "C", "stock_price": 253.61, "utc_time": 1774533655000}, {"instrument": "AAPL", "mid_signal": 520998, "gamma_signal": -117521, "vega_signal": -90617, "option_type": "P", "stock_price": 253.61, "utc_time": 1774533655000}, {"instrument": "AAPL", "mid_signal": -1993366, "gamma_signal": -177673, "vega_signal": -825064, "option_type": "C", "stock_price": 253.61, "utc_time": 1774533660000}, {"instrument": "AAPL", "mid_signal": -389808, "gamma_signal": 52273, "vega_signal": 33232, "option_type": "P", "stock_price": 253.58, "utc_time": 1774533660000}, {"instrument": "AAPL", "mid_signal": 137487, "gamma_signal": 5641, "vega_signal": 12814, "option_type": "C", "stock_price": 253.67, "utc_time": 1774533665000}, {"instrument": "AAPL", "mid_signal": 509658, "gamma_signal": -4878, "vega_signal": -114104, "option_type": "P", "stock_price": 253.67, "utc_time": 1774533665000}, {"instrument": "AAPL", "mid_signal": 104767, "gamma_signal": -23948, "vega_signal": 144526, "option_type": "C", "stock_price": 253.7, "utc_time": 1774533670000}, {"instrument": "AAPL", "mid_signal": 171091, "gamma_signal": -38351, "vega_signal": -44565, "option_type": "P", "stock_price": 253.7, "utc_time": 1774533670000}, {"instrument": "AAPL", "mid_signal": 1799748, "gamma_signal": -12047, "vega_signal": 1353467, "option_type": "C", "stock_price": 253.62, "utc_time": 1774533675000}, {"instrument": "AAPL", "mid_signal": -37310, "gamma_signal": -2659, "vega_signal": -10986, "option_type": "P", "stock_price": 253.62, "utc_time": 1774533675000}, {"instrument": "AAPL", "mid_signal": 1967248, "gamma_signal": 196581, "vega_signal": 1309941, "option_type": "C", "stock_price": 253.82, "utc_time": 1774533680000}, {"instrument": "AAPL", "mid_signal": -589666, "gamma_signal": 92156, "vega_signal": 4831, "option_type": "P", "stock_price": 253.82, "utc_time": 1774533680000}, {"instrument": "AAPL", "mid_signal": -571925, "gamma_signal": -114708, "vega_signal": -44269, "option_type": "C", "stock_price": 253.82, "utc_time": 1774533685000}, {"instrument": "AAPL", "mid_signal": -549482, "gamma_signal": 85124, "vega_signal": 56757, "option_type": "P", "stock_price": 253.82, "utc_time": 1774533685000}, {"instrument": "AAPL", "mid_signal": -6329290, "gamma_signal": -986451, "vega_signal": 226057, "option_type": "C", "stock_price": 253.73, "utc_time": 1774533690000}, {"instrument": "AAPL", "mid_signal": -709890, "gamma_signal": 82918, "vega_signal": 129285, "option_type": "P", "stock_price": 253.73, "utc_time": 1774533690000}, {"instrument": "AAPL", "mid_signal": 991547, "gamma_signal": 144888, "vega_signal": 156398, "option_type": "C", "stock_price": 253.88, "utc_time": 1774533695000}, {"instrument": "AAPL", "mid_signal": 416991, "gamma_signal": -118527, "vega_signal": 217328, "option_type": "P", "stock_price": 253.88, "utc_time": 1774533695000}, {"instrument": "AAPL", "mid_signal": 11741, "gamma_signal": -2723, "vega_signal": 104225, "option_type": "C", "stock_price": 253.84, "utc_time": 1774533700000}, {"instrument": "AAPL", "mid_signal": -259256, "gamma_signal": 42796, "vega_signal": 19037, "option_type": "P", "stock_price": 253.84, "utc_time": 1774533700000}, {"instrument": "AAPL", "mid_signal": 1548411, "gamma_signal": -7171, "vega_signal": 3208276, "option_type": "C", "stock_price": 253.82, "utc_time": 1774533705000}, {"instrument": "AAPL", "mid_signal": -31553, "gamma_signal": -4385, "vega_signal": 153796, "option_type": "P", "stock_price": 253.82, "utc_time": 1774533705000}, {"instrument": "AAPL", "mid_signal": 1564359, "gamma_signal": 265494, "vega_signal": 676166, "option_type": "C", "stock_price": 253.97, "utc_time": 1774533710000}, {"instrument": "AAPL", "mid_signal": 515664, "gamma_signal": -280097, "vega_signal": 28197, "option_type": "P", "stock_price": 253.97, "utc_time": 1774533710000}, {"instrument": "AAPL", "mid_signal": 2037341, "gamma_signal": 143224, "vega_signal": 2861400, "option_type": "C", "stock_price": 254.02, "utc_time": 1774533715000}, {"instrument": "AAPL", "mid_signal": 408710, "gamma_signal": -27019, "vega_signal": -308608, "option_type": "P", "stock_price": 254.02, "utc_time": 1774533715000}, {"instrument": "AAPL", "mid_signal": 39991, "gamma_signal": 9217, "vega_signal": 36634, "option_type": "C", "stock_price": 254, "utc_time": 1774533720000}, {"instrument": "AAPL", "mid_signal": -97824, "gamma_signal": 10120, "vega_signal": 6291, "option_type": "P", "stock_price": 254, "utc_time": 1774533720000}, {"instrument": "AAPL", "mid_signal": -888875, "gamma_signal": -101974, "vega_signal": -223282, "option_type": "C", "stock_price": 253.98, "utc_time": 1774533725000}, {"instrument": "AAPL", "mid_signal": -883566, "gamma_signal": 186379, "vega_signal": 136021, "option_type": "P", "stock_price": 253.98, "utc_time": 1774533725000}, {"instrument": "AAPL", "mid_signal": -471580, "gamma_signal": -85143, "vega_signal": -72430, "option_type": "C", "stock_price": 253.98, "utc_time": 1774533730000}, {"instrument": "AAPL", "mid_signal": 323500, "gamma_signal": -36971, "vega_signal": -32418, "option_type": "P", "stock_price": 253.98, "utc_time": 1774533730000}, {"instrument": "AAPL", "mid_signal": -1277767, "gamma_signal": -124868, "vega_signal": -237983, "option_type": "C", "stock_price": 253.78, "utc_time": 1774533735000}, {"instrument": "AAPL", "mid_signal": 590085, "gamma_signal": -90855, "vega_signal": -79355, "option_type": "P", "stock_price": 253.78, "utc_time": 1774533735000}, {"instrument": "AAPL", "mid_signal": -157581, "gamma_signal": -7893, "vega_signal": -59171, "option_type": "C", "stock_price": 253.78, "utc_time": 1774533740000}, {"instrument": "AAPL", "mid_signal": 563840, "gamma_signal": -76616, "vega_signal": -84048, "option_type": "P", "stock_price": 253.78, "utc_time": 1774533740000}, {"instrument": "AAPL", "mid_signal": -704485, "gamma_signal": -106299, "vega_signal": -160445, "option_type": "C", "stock_price": 253.92, "utc_time": 1774533745000}, {"instrument": "AAPL", "mid_signal": 506239, "gamma_signal": -82120, "vega_signal": -55402, "option_type": "P", "stock_price": 253.92, "utc_time": 1774533745000}, {"instrument": "AAPL", "mid_signal": -704015, "gamma_signal": -162952, "vega_signal": -83423, "option_type": "C", "stock_price": 253.92, "utc_time": 1774533750000}, {"instrument": "AAPL", "mid_signal": -109523, "gamma_signal": 66390, "vega_signal": 17399, "option_type": "P", "stock_price": 253.92, "utc_time": 1774533750000}, {"instrument": "AAPL", "mid_signal": 552327, "gamma_signal": 99124, "vega_signal": 81856, "option_type": "C", "stock_price": 253.92, "utc_time": 1774533755000}, {"instrument": "AAPL", "mid_signal": -388476, "gamma_signal": 92446, "vega_signal": 20444, "option_type": "P", "stock_price": 253.92, "utc_time": 1774533755000}, {"instrument": "AAPL", "mid_signal": 608566, "gamma_signal": 131569, "vega_signal": 11787, "option_type": "C", "stock_price": 253.95, "utc_time": 1774533760000}, {"instrument": "AAPL", "mid_signal": 1417882, "gamma_signal": -122487, "vega_signal": -115974, "option_type": "P", "stock_price": 253.95, "utc_time": 1774533760000}, {"instrument": "AAPL", "mid_signal": 172473, "gamma_signal": 59505, "vega_signal": -160205, "option_type": "C", "stock_price": 254.02, "utc_time": 1774533765000}, {"instrument": "AAPL", "mid_signal": -128835, "gamma_signal": 28433, "vega_signal": 27418, "option_type": "P", "stock_price": 254.02, "utc_time": 1774533765000}, {"instrument": "AAPL", "mid_signal": 578160, "gamma_signal": 65613, "vega_signal": 75612, "option_type": "C", "stock_price": 254.02, "utc_time": 1774533770000}, {"instrument": "AAPL", "mid_signal": 218795, "gamma_signal": -39548, "vega_signal": -23351, "option_type": "P", "stock_price": 254.02, "utc_time": 1774533770000}, {"instrument": "AAPL", "mid_signal": 15729, "gamma_signal": 23223, "vega_signal": -72838, "option_type": "C", "stock_price": 254.02, "utc_time": 1774533775000}, {"instrument": "AAPL", "mid_signal": 350562, "gamma_signal": -52085, "vega_signal": -37830, "option_type": "P", "stock_price": 254.02, "utc_time": 1774533775000}, {"instrument": "AAPL", "mid_signal": 563757, "gamma_signal": 28846, "vega_signal": 879749, "option_type": "C", "stock_price": 253.99, "utc_time": 1774533780000}, {"instrument": "AAPL", "mid_signal": 197224, "gamma_signal": -49816, "vega_signal": -36528, "option_type": "P", "stock_price": 253.99, "utc_time": 1774533780000}, {"instrument": "AAPL", "mid_signal": -330863, "gamma_signal": -89981, "vega_signal": 124264, "option_type": "C", "stock_price": 254.01, "utc_time": 1774533785000}, {"instrument": "AAPL", "mid_signal": -227875, "gamma_signal": 77551, "vega_signal": 19059, "option_type": "P", "stock_price": 254.01, "utc_time": 1774533785000}, {"instrument": "AAPL", "mid_signal": 824462, "gamma_signal": 175482, "vega_signal": -99366, "option_type": "C", "stock_price": 254.04, "utc_time": 1774533790000}, {"instrument": "AAPL", "mid_signal": 198649, "gamma_signal": -40220, "vega_signal": -39541, "option_type": "P", "stock_price": 254.04, "utc_time": 1774533790000}, {"instrument": "AAPL", "mid_signal": 154026, "gamma_signal": 17261, "vega_signal": 45467, "option_type": "C", "stock_price": 254.04, "utc_time": 1774533795000}, {"instrument": "AAPL", "mid_signal": 87538, "gamma_signal": 15862, "vega_signal": -71919, "option_type": "P", "stock_price": 254.04, "utc_time": 1774533795000}, {"instrument": "AAPL", "mid_signal": -133951, "gamma_signal": -69415, "vega_signal": -23589, "option_type": "C", "stock_price": 254.04, "utc_time": 1774533800000}, {"instrument": "AAPL", "mid_signal": -51980, "gamma_signal": 1963, "vega_signal": 16184, "option_type": "P", "stock_price": 254.04, "utc_time": 1774533800000}, {"instrument": "AAPL", "mid_signal": 40507, "gamma_signal": -1877, "vega_signal": -16923, "option_type": "C", "stock_price": 253.98, "utc_time": 1774533805000}, {"instrument": "AAPL", "mid_signal": 52665, "gamma_signal": -7768, "vega_signal": -3472, "option_type": "P", "stock_price": 253.98, "utc_time": 1774533805000}, {"instrument": "AAPL", "mid_signal": -638675, "gamma_signal": -68565, "vega_signal": -120563, "option_type": "C", "stock_price": 254.01, "utc_time": 1774533810000}, {"instrument": "AAPL", "mid_signal": -561199, "gamma_signal": 118882, "vega_signal": 80264, "option_type": "P", "stock_price": 254.01, "utc_time": 1774533810000}, {"instrument": "AAPL", "mid_signal": 2139202, "gamma_signal": 307345, "vega_signal": 431009, "option_type": "C", "stock_price": 254.15, "utc_time": 1774533815000}, {"instrument": "AAPL", "mid_signal": -154613, "gamma_signal": -41623, "vega_signal": 149733, "option_type": "P", "stock_price": 254.15, "utc_time": 1774533815000}, {"instrument": "AAPL", "mid_signal": 37904, "gamma_signal": 54223, "vega_signal": -198969, "option_type": "C", "stock_price": 254.15, "utc_time": 1774533820000}, {"instrument": "AAPL", "mid_signal": 27922, "gamma_signal": -17883, "vega_signal": -11836, "option_type": "P", "stock_price": 254.15, "utc_time": 1774533820000}, {"instrument": "AAPL", "mid_signal": 726203, "gamma_signal": 160625, "vega_signal": 170481, "option_type": "C", "stock_price": 254.17, "utc_time": 1774533825000}, {"instrument": "AAPL", "mid_signal": -126582, "gamma_signal": 16668, "vega_signal": 9861, "option_type": "P", "stock_price": 254.17, "utc_time": 1774533825000}, {"instrument": "AAPL", "mid_signal": 3726539, "gamma_signal": 839653, "vega_signal": 796573, "option_type": "C", "stock_price": 254.22, "utc_time": 1774533830000}, {"instrument": "AAPL", "mid_signal": -21582, "gamma_signal": 10494, "vega_signal": -10859, "option_type": "P", "stock_price": 254.22, "utc_time": 1774533830000}, {"instrument": "AAPL", "mid_signal": 1244943, "gamma_signal": 110144, "vega_signal": 631048, "option_type": "C", "stock_price": 254.31, "utc_time": 1774533835000}, {"instrument": "AAPL", "mid_signal": 207428, "gamma_signal": 76386, "vega_signal": 13688, "option_type": "P", "stock_price": 254.31, "utc_time": 1774533835000}, {"instrument": "AAPL", "mid_signal": 902744, "gamma_signal": 170692, "vega_signal": 112096, "option_type": "C", "stock_price": 254.355, "utc_time": 1774533840000}, {"instrument": "AAPL", "mid_signal": -361951, "gamma_signal": 114578, "vega_signal": -1603, "option_type": "P", "stock_price": 254.355, "utc_time": 1774533840000}, {"instrument": "AAPL", "mid_signal": 1335471, "gamma_signal": -23881, "vega_signal": 3577890, "option_type": "C", "stock_price": 254.41, "utc_time": 1774533845000}, {"instrument": "AAPL", "mid_signal": 1560486, "gamma_signal": -187880, "vega_signal": -436235, "option_type": "P", "stock_price": 254.41, "utc_time": 1774533845000}, {"instrument": "AAPL", "mid_signal": -708938, "gamma_signal": -173623, "vega_signal": 233851, "option_type": "C", "stock_price": 254.31, "utc_time": 1774533850000}, {"instrument": "AAPL", "mid_signal": -593365, "gamma_signal": 110798, "vega_signal": 116124, "option_type": "P", "stock_price": 254.31, "utc_time": 1774533850000}, {"instrument": "AAPL", "mid_signal": -1930630, "gamma_signal": -222444, "vega_signal": -829895, "option_type": "C", "stock_price": 254.23, "utc_time": 1774533855000}, {"instrument": "AAPL", "mid_signal": -282225, "gamma_signal": 36839, "vega_signal": 95259, "option_type": "P", "stock_price": 254.23, "utc_time": 1774533855000}, {"instrument": "AAPL", "mid_signal": -194821, "gamma_signal": -10644, "vega_signal": -280319, "option_type": "C", "stock_price": 254.29, "utc_time": 1774533860000}, {"instrument": "AAPL", "mid_signal": 377959, "gamma_signal": -103646, "vega_signal": -104252, "option_type": "P", "stock_price": 254.29, "utc_time": 1774533860000}, {"instrument": "AAPL", "mid_signal": -270563, "gamma_signal": -8208, "vega_signal": -64484, "option_type": "C", "stock_price": 254.25, "utc_time": 1774533865000}, {"instrument": "AAPL", "mid_signal": 128690, "gamma_signal": -9174, "vega_signal": -174406, "option_type": "P", "stock_price": 254.25, "utc_time": 1774533865000}, {"instrument": "AAPL", "mid_signal": 1503991, "gamma_signal": 247717, "vega_signal": 410512, "option_type": "C", "stock_price": 254.3, "utc_time": 1774533870000}, {"instrument": "AAPL", "mid_signal": -730798, "gamma_signal": 72411, "vega_signal": 126524, "option_type": "P", "stock_price": 254.3, "utc_time": 1774533870000}, {"instrument": "AAPL", "mid_signal": 154141, "gamma_signal": 97871, "vega_signal": -4046, "option_type": "C", "stock_price": 254.27, "utc_time": 1774533875000}, {"instrument": "AAPL", "mid_signal": -330474, "gamma_signal": 70734, "vega_signal": 50378, "option_type": "P", "stock_price": 254.27, "utc_time": 1774533875000}, {"instrument": "AAPL", "mid_signal": -378632, "gamma_signal": -17387, "vega_signal": 29510, "option_type": "C", "stock_price": 254.25, "utc_time": 1774533880000}, {"instrument": "AAPL", "mid_signal": -177191, "gamma_signal": 38352, "vega_signal": 24641, "option_type": "P", "stock_price": 254.25, "utc_time": 1774533880000}, {"instrument": "AAPL", "mid_signal": 2111863, "gamma_signal": 359906, "vega_signal": 566089, "option_type": "C", "stock_price": 254.37, "utc_time": 1774533885000}, {"instrument": "AAPL", "mid_signal": 647953, "gamma_signal": -88495, "vega_signal": -241977, "option_type": "P", "stock_price": 254.4, "utc_time": 1774533885000}, {"instrument": "AAPL", "mid_signal": 1561533, "gamma_signal": 120889, "vega_signal": 1062447, "option_type": "C", "stock_price": 254.55, "utc_time": 1774533890000}, {"instrument": "AAPL", "mid_signal": 199324, "gamma_signal": -51169, "vega_signal": -179220, "option_type": "P", "stock_price": 254.55, "utc_time": 1774533890000}, {"instrument": "AAPL", "mid_signal": 2232613, "gamma_signal": 179148, "vega_signal": 517677, "option_type": "C", "stock_price": 254.6, "utc_time": 1774533895000}, {"instrument": "AAPL", "mid_signal": 355672, "gamma_signal": -65204, "vega_signal": -70380, "option_type": "P", "stock_price": 254.6, "utc_time": 1774533895000}, {"instrument": "AAPL", "mid_signal": -1304472, "gamma_signal": -201636, "vega_signal": -530836, "option_type": "C", "stock_price": 254.41, "utc_time": 1774533900000}, {"instrument": "AAPL", "mid_signal": 640032, "gamma_signal": -129901, "vega_signal": -77689, "option_type": "P", "stock_price": 254.41, "utc_time": 1774533900000}, {"instrument": "AAPL", "mid_signal": 1776009, "gamma_signal": 210463, "vega_signal": 1136131, "option_type": "C", "stock_price": 254.46, "utc_time": 1774533905000}, {"instrument": "AAPL", "mid_signal": 925235, "gamma_signal": -106645, "vega_signal": -133976, "option_type": "P", "stock_price": 254.46, "utc_time": 1774533905000}, {"instrument": "AAPL", "mid_signal": -2752674, "gamma_signal": -98723, "vega_signal": -5673537, "option_type": "C", "stock_price": 254.52, "utc_time": 1774533910000}, {"instrument": "AAPL", "mid_signal": -964133, "gamma_signal": 93080, "vega_signal": 381193, "option_type": "P", "stock_price": 254.52, "utc_time": 1774533910000}, {"instrument": "AAPL", "mid_signal": -526700, "gamma_signal": -66492, "vega_signal": -204166, "option_type": "C", "stock_price": 254.23, "utc_time": 1774533915000}, {"instrument": "AAPL", "mid_signal": -424903, "gamma_signal": 40644, "vega_signal": 260619, "option_type": "P", "stock_price": 254.25, "utc_time": 1774533915000}, {"instrument": "AAPL", "mid_signal": -1075072, "gamma_signal": -64763, "vega_signal": -1078317, "option_type": "C", "stock_price": 254.21, "utc_time": 1774533920000}, {"instrument": "AAPL", "mid_signal": -623231, "gamma_signal": 81314, "vega_signal": 178671, "option_type": "P", "stock_price": 254.21, "utc_time": 1774533920000}, {"instrument": "AAPL", "mid_signal": -6522091, "gamma_signal": -202400, "vega_signal": -14471651, "option_type": "C", "stock_price": 254.35, "utc_time": 1774533925000}, {"instrument": "AAPL", "mid_signal": 174323, "gamma_signal": 14520, "vega_signal": -16927, "option_type": "P", "stock_price": 254.35, "utc_time": 1774533925000}, {"instrument": "AAPL", "mid_signal": 1829477, "gamma_signal": 155911, "vega_signal": 957022, "option_type": "C", "stock_price": 254.35, "utc_time": 1774533930000}, {"instrument": "AAPL", "mid_signal": 4227208, "gamma_signal": -122673, "vega_signal": -1241340, "option_type": "P", "stock_price": 254.35, "utc_time": 1774533930000}, {"instrument": "AAPL", "mid_signal": -724795, "gamma_signal": -127026, "vega_signal": -127134, "option_type": "C", "stock_price": 254.47, "utc_time": 1774533935000}, {"instrument": "AAPL", "mid_signal": -484000, "gamma_signal": 79196, "vega_signal": 23520, "option_type": "P", "stock_price": 254.47, "utc_time": 1774533935000}, {"instrument": "AAPL", "mid_signal": -215347, "gamma_signal": -16927, "vega_signal": -63534, "option_type": "C", "stock_price": 254.5, "utc_time": 1774533940000}, {"instrument": "AAPL", "mid_signal": 184032, "gamma_signal": -46592, "vega_signal": -60932, "option_type": "P", "stock_price": 254.5, "utc_time": 1774533940000}, {"instrument": "AAPL", "mid_signal": 1380583, "gamma_signal": 224102, "vega_signal": 1105785, "option_type": "C", "stock_price": 254.5, "utc_time": 1774533945000}, {"instrument": "AAPL", "mid_signal": 278779, "gamma_signal": -37581, "vega_signal": -48141, "option_type": "P", "stock_price": 254.55, "utc_time": 1774533945000}, {"instrument": "AAPL", "mid_signal": -485808, "gamma_signal": -77964, "vega_signal": -43622, "option_type": "C", "stock_price": 254.49, "utc_time": 1774533950000}, {"instrument": "AAPL", "mid_signal": 762572, "gamma_signal": -108503, "vega_signal": -121047, "option_type": "P", "stock_price": 254.49, "utc_time": 1774533950000}, {"instrument": "AAPL", "mid_signal": 2560929, "gamma_signal": 275642, "vega_signal": 2096275, "option_type": "C", "stock_price": 254.68, "utc_time": 1774533955000}, {"instrument": "AAPL", "mid_signal": 1179461, "gamma_signal": -184786, "vega_signal": -279214, "option_type": "P", "stock_price": 254.68, "utc_time": 1774533955000}, {"instrument": "AAPL", "mid_signal": 479104, "gamma_signal": 112319, "vega_signal": 191770, "option_type": "C", "stock_price": 254.6, "utc_time": 1774533960000}, {"instrument": "AAPL", "mid_signal": 57226, "gamma_signal": -10822, "vega_signal": 106503, "option_type": "P", "stock_price": 254.6, "utc_time": 1774533960000}, {"instrument": "AAPL", "mid_signal": 1447733, "gamma_signal": 200207, "vega_signal": 686246, "option_type": "C", "stock_price": 254.79, "utc_time": 1774533965000}, {"instrument": "AAPL", "mid_signal": 1448176, "gamma_signal": -165177, "vega_signal": -343433, "option_type": "P", "stock_price": 254.79, "utc_time": 1774533965000}, {"instrument": "AAPL", "mid_signal": 209419, "gamma_signal": -4224, "vega_signal": 17037, "option_type": "C", "stock_price": 254.79, "utc_time": 1774533970000}, {"instrument": "AAPL", "mid_signal": 427678, "gamma_signal": -72828, "vega_signal": -75231, "option_type": "P", "stock_price": 254.79, "utc_time": 1774533970000}, {"instrument": "AAPL", "mid_signal": -1186572, "gamma_signal": -124178, "vega_signal": 46506, "option_type": "C", "stock_price": 254.65, "utc_time": 1774533975000}, {"instrument": "AAPL", "mid_signal": -343575, "gamma_signal": 40139, "vega_signal": 153970, "option_type": "P", "stock_price": 254.65, "utc_time": 1774533975000}, {"instrument": "AAPL", "mid_signal": -466423, "gamma_signal": -123920, "vega_signal": -62996, "option_type": "C", "stock_price": 254.63, "utc_time": 1774533980000}, {"instrument": "AAPL", "mid_signal": 353305, "gamma_signal": -48635, "vega_signal": -105889, "option_type": "P", "stock_price": 254.63, "utc_time": 1774533980000}, {"instrument": "AAPL", "mid_signal": -1045046, "gamma_signal": -111428, "vega_signal": -664891, "option_type": "C", "stock_price": 254.6, "utc_time": 1774533985000}, {"instrument": "AAPL", "mid_signal": -269033, "gamma_signal": 65489, "vega_signal": 69938, "option_type": "P", "stock_price": 254.6, "utc_time": 1774533985000}, {"instrument": "AAPL", "mid_signal": -565503, "gamma_signal": -30818, "vega_signal": -287638, "option_type": "C", "stock_price": 254.49, "utc_time": 1774533990000}, {"instrument": "AAPL", "mid_signal": -93637, "gamma_signal": -42297, "vega_signal": 227403, "option_type": "P", "stock_price": 254.49, "utc_time": 1774533990000}, {"instrument": "AAPL", "mid_signal": -430315, "gamma_signal": 6083, "vega_signal": -96127, "option_type": "C", "stock_price": 254.49, "utc_time": 1774533995000}, {"instrument": "AAPL", "mid_signal": 39622, "gamma_signal": 11317, "vega_signal": -122045, "option_type": "P", "stock_price": 254.49, "utc_time": 1774533995000}, {"instrument": "AAPL", "mid_signal": -98439, "gamma_signal": -10622, "vega_signal": -189912, "option_type": "C", "stock_price": 254.4, "utc_time": 1774534000000}, {"instrument": "AAPL", "mid_signal": 149223, "gamma_signal": -15413, "vega_signal": -18384, "option_type": "P", "stock_price": 254.4, "utc_time": 1774534000000}, {"instrument": "AAPL", "mid_signal": -361239, "gamma_signal": -108327, "vega_signal": 670596, "option_type": "C", "stock_price": 254.34, "utc_time": 1774534005000}, {"instrument": "AAPL", "mid_signal": -542507, "gamma_signal": 72285, "vega_signal": 56930, "option_type": "P", "stock_price": 254.34, "utc_time": 1774534005000}, {"instrument": "AAPL", "mid_signal": 8376160, "gamma_signal": 441316, "vega_signal": 14379838, "option_type": "C", "stock_price": 254.4, "utc_time": 1774534010000}, {"instrument": "AAPL", "mid_signal": -107104, "gamma_signal": -26181, "vega_signal": 28789, "option_type": "P", "stock_price": 254.4, "utc_time": 1774534010000}, {"instrument": "AAPL", "mid_signal": -929350, "gamma_signal": -96565, "vega_signal": -359553, "option_type": "C", "stock_price": 254.35, "utc_time": 1774534015000}, {"instrument": "AAPL", "mid_signal": 533454, "gamma_signal": -76860, "vega_signal": -56279, "option_type": "P", "stock_price": 254.35, "utc_time": 1774534015000}, {"instrument": "AAPL", "mid_signal": 1349275, "gamma_signal": 162228, "vega_signal": 72481, "option_type": "C", "stock_price": 254.45, "utc_time": 1774534020000}, {"instrument": "AAPL", "mid_signal": 1013725, "gamma_signal": -18409, "vega_signal": -663184, "option_type": "P", "stock_price": 254.45, "utc_time": 1774534020000}, {"instrument": "AAPL", "mid_signal": -865669, "gamma_signal": -168157, "vega_signal": -214257, "option_type": "C", "stock_price": 254.4, "utc_time": 1774534025000}, {"instrument": "AAPL", "mid_signal": 7915, "gamma_signal": -3888, "vega_signal": -1599, "option_type": "P", "stock_price": 254.4, "utc_time": 1774534025000}, {"instrument": "AAPL", "mid_signal": 4336096, "gamma_signal": 440306, "vega_signal": 928401, "option_type": "C", "stock_price": 254.33, "utc_time": 1774534030000}, {"instrument": "AAPL", "mid_signal": 465820, "gamma_signal": -46328, "vega_signal": -237971, "option_type": "P", "stock_price": 254.33, "utc_time": 1774534030000}, {"instrument": "AAPL", "mid_signal": 335639, "gamma_signal": 101179, "vega_signal": -90198, "option_type": "C", "stock_price": 254.36, "utc_time": 1774534035000}, {"instrument": "AAPL", "mid_signal": 1850142, "gamma_signal": -260930, "vega_signal": -1270480, "option_type": "P", "stock_price": 254.36, "utc_time": 1774534035000}, {"instrument": "AAPL", "mid_signal": -92943, "gamma_signal": -29171, "vega_signal": 17768, "option_type": "C", "stock_price": 254.36, "utc_time": 1774534040000}, {"instrument": "AAPL", "mid_signal": -664368, "gamma_signal": 89044, "vega_signal": 118527, "option_type": "P", "stock_price": 254.36, "utc_time": 1774534040000}, {"instrument": "AAPL", "mid_signal": 157919, "gamma_signal": 6186, "vega_signal": 73334, "option_type": "C", "stock_price": 254.26, "utc_time": 1774534045000}, {"instrument": "AAPL", "mid_signal": -476748, "gamma_signal": 56124, "vega_signal": 122071, "option_type": "P", "stock_price": 254.26, "utc_time": 1774534045000}, {"instrument": "AAPL", "mid_signal": 76756, "gamma_signal": 3826, "vega_signal": 79912, "option_type": "C", "stock_price": 254.33, "utc_time": 1774534050000}, {"instrument": "AAPL", "mid_signal": 289879, "gamma_signal": -66118, "vega_signal": -43691, "option_type": "P", "stock_price": 254.33, "utc_time": 1774534050000}, {"instrument": "AAPL", "mid_signal": 42075, "gamma_signal": 2099, "vega_signal": 21939, "option_type": "C", "stock_price": 254.32, "utc_time": 1774534055000}, {"instrument": "AAPL", "mid_signal": 10399, "gamma_signal": -3759, "vega_signal": -11467, "option_type": "P", "stock_price": 254.32, "utc_time": 1774534055000}, {"instrument": "AAPL", "mid_signal": -119715, "gamma_signal": -32269, "vega_signal": -38776, "option_type": "C", "stock_price": 254.32, "utc_time": 1774534060000}, {"instrument": "AAPL", "mid_signal": -389551, "gamma_signal": 69056, "vega_signal": 54744, "option_type": "P", "stock_price": 254.32, "utc_time": 1774534060000}, {"instrument": "AAPL", "mid_signal": 194883, "gamma_signal": -8763, "vega_signal": 25505, "option_type": "C", "stock_price": 254.3, "utc_time": 1774534065000}, {"instrument": "AAPL", "mid_signal": -181483, "gamma_signal": 60915, "vega_signal": -296673, "option_type": "P", "stock_price": 254.3, "utc_time": 1774534065000}, {"instrument": "AAPL", "mid_signal": 1746539, "gamma_signal": 226108, "vega_signal": 62872, "option_type": "C", "stock_price": 254.33, "utc_time": 1774534070000}, {"instrument": "AAPL", "mid_signal": 951541, "gamma_signal": -206835, "vega_signal": -257875, "option_type": "P", "stock_price": 254.33, "utc_time": 1774534070000}, {"instrument": "AAPL", "mid_signal": 142040, "gamma_signal": 3068, "vega_signal": 624144, "option_type": "C", "stock_price": 254.29, "utc_time": 1774534075000}, {"instrument": "AAPL", "mid_signal": -38881, "gamma_signal": 3658, "vega_signal": 22493, "option_type": "P", "stock_price": 254.29, "utc_time": 1774534075000}, {"instrument": "AAPL", "mid_signal": 202883, "gamma_signal": 47380, "vega_signal": 55697, "option_type": "C", "stock_price": 254.36, "utc_time": 1774534080000}, {"instrument": "AAPL", "mid_signal": -33416, "gamma_signal": 13064, "vega_signal": 14625, "option_type": "P", "stock_price": 254.36, "utc_time": 1774534080000}, {"instrument": "AAPL", "mid_signal": 222151, "gamma_signal": 39548, "vega_signal": -2695, "option_type": "C", "stock_price": 254.37, "utc_time": 1774534085000}, {"instrument": "AAPL", "mid_signal": -209203, "gamma_signal": 31444, "vega_signal": 32334, "option_type": "P", "stock_price": 254.37, "utc_time": 1774534085000}, {"instrument": "AAPL", "mid_signal": 621777, "gamma_signal": 137839, "vega_signal": 52891, "option_type": "C", "stock_price": 254.34, "utc_time": 1774534090000}, {"instrument": "AAPL", "mid_signal": -102740, "gamma_signal": 16992, "vega_signal": 9841, "option_type": "P", "stock_price": 254.34, "utc_time": 1774534090000}, {"instrument": "AAPL", "mid_signal": 164612, "gamma_signal": -13605, "vega_signal": 125396, "option_type": "C", "stock_price": 254.3, "utc_time": 1774534095000}, {"instrument": "AAPL", "mid_signal": 586649, "gamma_signal": -18509, "vega_signal": -800588, "option_type": "P", "stock_price": 254.3, "utc_time": 1774534095000}, {"instrument": "AAPL", "mid_signal": 35130, "gamma_signal": 5836, "vega_signal": 7851, "option_type": "C", "stock_price": 254.33, "utc_time": 1774534100000}, {"instrument": "AAPL", "mid_signal": -94936, "gamma_signal": 32890, "vega_signal": 42350, "option_type": "P", "stock_price": 254.33, "utc_time": 1774534100000}, {"instrument": "AAPL", "mid_signal": 4225, "gamma_signal": -31536, "vega_signal": 29102, "option_type": "C", "stock_price": 254.38, "utc_time": 1774534105000}, {"instrument": "AAPL", "mid_signal": 223539, "gamma_signal": -61952, "vega_signal": -20309, "option_type": "P", "stock_price": 254.38, "utc_time": 1774534105000}, {"instrument": "AAPL", "mid_signal": 522366, "gamma_signal": 174872, "vega_signal": 25671, "option_type": "C", "stock_price": 254.33, "utc_time": 1774534110000}, {"instrument": "AAPL", "mid_signal": 48663, "gamma_signal": -1188, "vega_signal": -71417, "option_type": "P", "stock_price": 254.32, "utc_time": 1774534110000}, {"instrument": "AAPL", "mid_signal": 255484, "gamma_signal": 33839, "vega_signal": 103769, "option_type": "C", "stock_price": 254.32, "utc_time": 1774534115000}, {"instrument": "AAPL", "mid_signal": 261634, "gamma_signal": -29403, "vega_signal": -77695, "option_type": "P", "stock_price": 254.32, "utc_time": 1774534115000}, {"instrument": "AAPL", "mid_signal": 325514, "gamma_signal": 96056, "vega_signal": 89447, "option_type": "C", "stock_price": 254.3, "utc_time": 1774534120000}, {"instrument": "AAPL", "mid_signal": 69791, "gamma_signal": -78065, "vega_signal": 198420, "option_type": "P", "stock_price": 254.3, "utc_time": 1774534120000}, {"instrument": "AAPL", "mid_signal": 175869, "gamma_signal": 12534, "vega_signal": 108146, "option_type": "C", "stock_price": 254.27, "utc_time": 1774534125000}, {"instrument": "AAPL", "mid_signal": 228478, "gamma_signal": -35831, "vega_signal": -42743, "option_type": "P", "stock_price": 254.27, "utc_time": 1774534125000}, {"instrument": "AAPL", "mid_signal": -3695272, "gamma_signal": -370320, "vega_signal": -1256328, "option_type": "C", "stock_price": 254.08, "utc_time": 1774534130000}, {"instrument": "AAPL", "mid_signal": -20232234, "gamma_signal": 2377573, "vega_signal": 5503682, "option_type": "P", "stock_price": 254.08, "utc_time": 1774534130000}, {"instrument": "AAPL", "mid_signal": 584230, "gamma_signal": 68042, "vega_signal": 345940, "option_type": "C", "stock_price": 254.1, "utc_time": 1774534135000}, {"instrument": "AAPL", "mid_signal": 232383, "gamma_signal": -30320, "vega_signal": -33019, "option_type": "P", "stock_price": 254.1, "utc_time": 1774534135000}, {"instrument": "AAPL", "mid_signal": 175539, "gamma_signal": 51488, "vega_signal": -90282, "option_type": "C", "stock_price": 254.08, "utc_time": 1774534140000}, {"instrument": "AAPL", "mid_signal": -202889, "gamma_signal": 19357, "vega_signal": 19362, "option_type": "P", "stock_price": 254.08, "utc_time": 1774534140000}, {"instrument": "AAPL", "mid_signal": 401943, "gamma_signal": 63225, "vega_signal": 223774, "option_type": "C", "stock_price": 254.11, "utc_time": 1774534145000}, {"instrument": "AAPL", "mid_signal": -1574993, "gamma_signal": 303147, "vega_signal": 230177, "option_type": "P", "stock_price": 254.11, "utc_time": 1774534145000}, {"instrument": "AAPL", "mid_signal": 535996, "gamma_signal": -4134, "vega_signal": 202429, "option_type": "C", "stock_price": 254.11, "utc_time": 1774534150000}, {"instrument": "AAPL", "mid_signal": -415302, "gamma_signal": 128691, "vega_signal": 92447, "option_type": "P", "stock_price": 254.11, "utc_time": 1774534150000}, {"instrument": "AAPL", "mid_signal": 22359, "gamma_signal": 3607, "vega_signal": 2588, "option_type": "C", "stock_price": 254.09, "utc_time": 1774534155000}, {"instrument": "AAPL", "mid_signal": -206720, "gamma_signal": 52427, "vega_signal": 43483, "option_type": "P", "stock_price": 254.09, "utc_time": 1774534155000}, {"instrument": "AAPL", "mid_signal": 315391, "gamma_signal": 46793, "vega_signal": 94261, "option_type": "C", "stock_price": 254.13, "utc_time": 1774534160000}, {"instrument": "AAPL", "mid_signal": 252581, "gamma_signal": -45086, "vega_signal": 36192, "option_type": "P", "stock_price": 254.13, "utc_time": 1774534160000}, {"instrument": "AAPL", "mid_signal": -12198, "gamma_signal": 522, "vega_signal": -777, "option_type": "C", "stock_price": 254.21, "utc_time": 1774534165000}, {"instrument": "AAPL", "mid_signal": -178598, "gamma_signal": 27029, "vega_signal": 855, "option_type": "P", "stock_price": 254.21, "utc_time": 1774534165000}, {"instrument": "AAPL", "mid_signal": -1061534, "gamma_signal": -124684, "vega_signal": -483734, "option_type": "C", "stock_price": 254.22, "utc_time": 1774534170000}, {"instrument": "AAPL", "mid_signal": 238654, "gamma_signal": -41674, "vega_signal": 7250, "option_type": "P", "stock_price": 254.22, "utc_time": 1774534170000}, {"instrument": "AAPL", "mid_signal": 6073702, "gamma_signal": 526368, "vega_signal": 6469419, "option_type": "C", "stock_price": 254.33, "utc_time": 1774534175000}, {"instrument": "AAPL", "mid_signal": 65229, "gamma_signal": -15440, "vega_signal": -16168, "option_type": "P", "stock_price": 254.33, "utc_time": 1774534175000}, {"instrument": "AAPL", "mid_signal": 250922, "gamma_signal": 13950, "vega_signal": 39196, "option_type": "C", "stock_price": 254.35, "utc_time": 1774534180000}, {"instrument": "AAPL", "mid_signal": 590298, "gamma_signal": -119744, "vega_signal": -110647, "option_type": "P", "stock_price": 254.35, "utc_time": 1774534180000}, {"instrument": "AAPL", "mid_signal": -100753, "gamma_signal": -1214, "vega_signal": -20401, "option_type": "C", "stock_price": 254.28, "utc_time": 1774534185000}, {"instrument": "AAPL", "mid_signal": -45440, "gamma_signal": 7879, "vega_signal": 4843, "option_type": "P", "stock_price": 254.28, "utc_time": 1774534185000}, {"instrument": "AAPL", "mid_signal": -198570, "gamma_signal": -9435, "vega_signal": -57391, "option_type": "C", "stock_price": 254.31, "utc_time": 1774534190000}, {"instrument": "AAPL", "mid_signal": -30769, "gamma_signal": -12714, "vega_signal": 33178, "option_type": "P", "stock_price": 254.31, "utc_time": 1774534190000}, {"instrument": "AAPL", "mid_signal": 176118, "gamma_signal": 38863, "vega_signal": -5874, "option_type": "C", "stock_price": 254.305, "utc_time": 1774534195000}, {"instrument": "AAPL", "mid_signal": -2937, "gamma_signal": -869, "vega_signal": -1103, "option_type": "P", "stock_price": 254.305, "utc_time": 1774534195000}, {"instrument": "AAPL", "mid_signal": -662478, "gamma_signal": -97379, "vega_signal": -57920, "option_type": "C", "stock_price": 254.33, "utc_time": 1774534200000}, {"instrument": "AAPL", "mid_signal": 588617, "gamma_signal": -101214, "vega_signal": -106534, "option_type": "P", "stock_price": 254.33, "utc_time": 1774534200000}, {"instrument": "AAPL", "mid_signal": -12065, "gamma_signal": -8016, "vega_signal": -659, "option_type": "C", "stock_price": 254.33, "utc_time": 1774534205000}, {"instrument": "AAPL", "mid_signal": -1492963, "gamma_signal": 232548, "vega_signal": 142777, "option_type": "P", "stock_price": 254.33, "utc_time": 1774534205000}, {"instrument": "AAPL", "mid_signal": -590780, "gamma_signal": -65538, "vega_signal": -425649, "option_type": "C", "stock_price": 254.26, "utc_time": 1774534210000}, {"instrument": "AAPL", "mid_signal": 45705, "gamma_signal": -7266, "vega_signal": -19823, "option_type": "P", "stock_price": 254.26, "utc_time": 1774534210000}, {"instrument": "AAPL", "mid_signal": 31062, "gamma_signal": 173, "vega_signal": 53839, "option_type": "C", "stock_price": 254.33, "utc_time": 1774534215000}, {"instrument": "AAPL", "mid_signal": 751019, "gamma_signal": -166971, "vega_signal": -131102, "option_type": "P", "stock_price": 254.33, "utc_time": 1774534215000}, {"instrument": "AAPL", "mid_signal": 119883, "gamma_signal": 7098, "vega_signal": 38458, "option_type": "C", "stock_price": 254.33, "utc_time": 1774534220000}, {"instrument": "AAPL", "mid_signal": 137236, "gamma_signal": -8675, "vega_signal": -48681, "option_type": "P", "stock_price": 254.32, "utc_time": 1774534220000}, {"instrument": "AAPL", "mid_signal": 1072566, "gamma_signal": 62243, "vega_signal": 1253155, "option_type": "C", "stock_price": 254.36, "utc_time": 1774534225000}, {"instrument": "AAPL", "mid_signal": -752504, "gamma_signal": 172074, "vega_signal": 74641, "option_type": "P", "stock_price": 254.36, "utc_time": 1774534225000}, {"instrument": "AAPL", "mid_signal": 222166, "gamma_signal": 43103, "vega_signal": 56693, "option_type": "C", "stock_price": 254.33, "utc_time": 1774534230000}, {"instrument": "AAPL", "mid_signal": -77919, "gamma_signal": 11407, "vega_signal": 68430, "option_type": "P", "stock_price": 254.33, "utc_time": 1774534230000}, {"instrument": "AAPL", "mid_signal": -242019, "gamma_signal": -28799, "vega_signal": 3485, "option_type": "C", "stock_price": 254.29, "utc_time": 1774534235000}, {"instrument": "AAPL", "mid_signal": -153946, "gamma_signal": 30914, "vega_signal": 27385, "option_type": "P", "stock_price": 254.29, "utc_time": 1774534235000}, {"instrument": "AAPL", "mid_signal": 59412, "gamma_signal": 7253, "vega_signal": 43029, "option_type": "C", "stock_price": 254.33, "utc_time": 1774534240000}, {"instrument": "AAPL", "mid_signal": -60039, "gamma_signal": 27540, "vega_signal": 18896, "option_type": "P", "stock_price": 254.29, "utc_time": 1774534240000}, {"instrument": "AAPL", "mid_signal": -604957, "gamma_signal": -14450, "vega_signal": -966749, "option_type": "C", "stock_price": 254.31, "utc_time": 1774534245000}, {"instrument": "AAPL", "mid_signal": -164231, "gamma_signal": 28883, "vega_signal": -27664, "option_type": "P", "stock_price": 254.33, "utc_time": 1774534245000}, {"instrument": "AAPL", "mid_signal": 253201, "gamma_signal": 33719, "vega_signal": 82116, "option_type": "C", "stock_price": 254.28, "utc_time": 1774534250000}, {"instrument": "AAPL", "mid_signal": -125715, "gamma_signal": 7403, "vega_signal": 34140, "option_type": "P", "stock_price": 254.28, "utc_time": 1774534250000}, {"instrument": "AAPL", "mid_signal": 113365, "gamma_signal": 14043, "vega_signal": 116321, "option_type": "C", "stock_price": 254.29, "utc_time": 1774534255000}, {"instrument": "AAPL", "mid_signal": -10032, "gamma_signal": 1362, "vega_signal": 2684, "option_type": "P", "stock_price": 254.29, "utc_time": 1774534255000}, {"instrument": "AAPL", "mid_signal": -142127, "gamma_signal": -55964, "vega_signal": -40438, "option_type": "C", "stock_price": 254.29, "utc_time": 1774534260000}, {"instrument": "AAPL", "mid_signal": -60456, "gamma_signal": 7967, "vega_signal": 27542, "option_type": "P", "stock_price": 254.29, "utc_time": 1774534260000}, {"instrument": "AAPL", "mid_signal": 7125835, "gamma_signal": 506953, "vega_signal": 9950792, "option_type": "C", "stock_price": 254.42, "utc_time": 1774534265000}, {"instrument": "AAPL", "mid_signal": 1199547, "gamma_signal": -219626, "vega_signal": -254915, "option_type": "P", "stock_price": 254.42, "utc_time": 1774534265000}, {"instrument": "AAPL", "mid_signal": 833780, "gamma_signal": 175163, "vega_signal": 144132, "option_type": "C", "stock_price": 254.45, "utc_time": 1774534270000}, {"instrument": "AAPL", "mid_signal": 108375, "gamma_signal": -1069, "vega_signal": -17988, "option_type": "P", "stock_price": 254.42, "utc_time": 1774534270000}, {"instrument": "AAPL", "mid_signal": 366575, "gamma_signal": 92424, "vega_signal": -5210, "option_type": "C", "stock_price": 254.42, "utc_time": 1774534275000}, {"instrument": "AAPL", "mid_signal": -88276, "gamma_signal": 3414, "vega_signal": 13887, "option_type": "P", "stock_price": 254.42, "utc_time": 1774534275000}, {"instrument": "AAPL", "mid_signal": 2442507, "gamma_signal": 378099, "vega_signal": 1339692, "option_type": "C", "stock_price": 254.55, "utc_time": 1774534280000}, {"instrument": "AAPL", "mid_signal": 288703, "gamma_signal": -3437, "vega_signal": -57815, "option_type": "P", "stock_price": 254.55, "utc_time": 1774534280000}, {"instrument": "AAPL", "mid_signal": 8012744, "gamma_signal": 852718, "vega_signal": 1209273, "option_type": "C", "stock_price": 254.68, "utc_time": 1774534285000}, {"instrument": "AAPL", "mid_signal": 54602, "gamma_signal": -15243, "vega_signal": -108001, "option_type": "P", "stock_price": 254.68, "utc_time": 1774534285000}, {"instrument": "AAPL", "mid_signal": -184456, "gamma_signal": 29198, "vega_signal": -90448, "option_type": "C", "stock_price": 254.61, "utc_time": 1774534290000}, {"instrument": "AAPL", "mid_signal": -82925, "gamma_signal": 9853, "vega_signal": 24107, "option_type": "P", "stock_price": 254.61, "utc_time": 1774534290000}, {"instrument": "AAPL", "mid_signal": 2031149, "gamma_signal": 117917, "vega_signal": 3527143, "option_type": "C", "stock_price": 254.61, "utc_time": 1774534295000}, {"instrument": "AAPL", "mid_signal": 31617, "gamma_signal": 7440, "vega_signal": -16290, "option_type": "P", "stock_price": 254.61, "utc_time": 1774534295000}, {"instrument": "AAPL", "mid_signal": -392311, "gamma_signal": -45124, "vega_signal": -50489, "option_type": "C", "stock_price": 254.61, "utc_time": 1774534300000}, {"instrument": "AAPL", "mid_signal": 785650, "gamma_signal": -160037, "vega_signal": -115649, "option_type": "P", "stock_price": 254.59, "utc_time": 1774534300000}, {"instrument": "AAPL", "mid_signal": 54653, "gamma_signal": -80996, "vega_signal": 1922381, "option_type": "C", "stock_price": 254.65, "utc_time": 1774534305000}, {"instrument": "AAPL", "mid_signal": 570467, "gamma_signal": -95700, "vega_signal": -75575, "option_type": "P", "stock_price": 254.65, "utc_time": 1774534305000}, {"instrument": "AAPL", "mid_signal": -352801, "gamma_signal": 7247, "vega_signal": 43806, "option_type": "C", "stock_price": 254.61, "utc_time": 1774534310000}, {"instrument": "AAPL", "mid_signal": 336379, "gamma_signal": -49973, "vega_signal": -121323, "option_type": "P", "stock_price": 254.61, "utc_time": 1774534310000}, {"instrument": "AAPL", "mid_signal": -1149206, "gamma_signal": -198261, "vega_signal": -62723, "option_type": "C", "stock_price": 254.59, "utc_time": 1774534315000}, {"instrument": "AAPL", "mid_signal": -101352, "gamma_signal": 5075, "vega_signal": 1543, "option_type": "P", "stock_price": 254.59, "utc_time": 1774534315000}, {"instrument": "AAPL", "mid_signal": -726629, "gamma_signal": -94939, "vega_signal": -128662, "option_type": "C", "stock_price": 254.54, "utc_time": 1774534320000}, {"instrument": "AAPL", "mid_signal": 106313, "gamma_signal": -5305, "vega_signal": 30115, "option_type": "P", "stock_price": 254.54, "utc_time": 1774534320000}, {"instrument": "AAPL", "mid_signal": 196133, "gamma_signal": 10864, "vega_signal": 1063394, "option_type": "C", "stock_price": 254.56, "utc_time": 1774534325000}, {"instrument": "AAPL", "mid_signal": -165805, "gamma_signal": 29461, "vega_signal": 21018, "option_type": "P", "stock_price": 254.56, "utc_time": 1774534325000}, {"instrument": "AAPL", "mid_signal": 364410, "gamma_signal": 41207, "vega_signal": 40165, "option_type": "C", "stock_price": 254.56, "utc_time": 1774534330000}, {"instrument": "AAPL", "mid_signal": 165022, "gamma_signal": -30527, "vega_signal": 2346, "option_type": "P", "stock_price": 254.56, "utc_time": 1774534330000}, {"instrument": "AAPL", "mid_signal": -60185, "gamma_signal": 573, "vega_signal": 214493, "option_type": "C", "stock_price": 254.51, "utc_time": 1774534335000}, {"instrument": "AAPL", "mid_signal": -142089, "gamma_signal": 21731, "vega_signal": 25948, "option_type": "P", "stock_price": 254.51, "utc_time": 1774534335000}, {"instrument": "AAPL", "mid_signal": 101892, "gamma_signal": 26772, "vega_signal": 5844, "option_type": "C", "stock_price": 254.48, "utc_time": 1774534340000}, {"instrument": "AAPL", "mid_signal": -139094, "gamma_signal": 36249, "vega_signal": 28279, "option_type": "P", "stock_price": 254.48, "utc_time": 1774534340000}, {"instrument": "AAPL", "mid_signal": 905295, "gamma_signal": 197198, "vega_signal": 106578, "option_type": "C", "stock_price": 254.52, "utc_time": 1774534345000}, {"instrument": "AAPL", "mid_signal": 30606, "gamma_signal": -5537, "vega_signal": 16048, "option_type": "P", "stock_price": 254.52, "utc_time": 1774534345000}, {"instrument": "AAPL", "mid_signal": -1071160, "gamma_signal": -80305, "vega_signal": -317375, "option_type": "C", "stock_price": 254.5, "utc_time": 1774534350000}, {"instrument": "AAPL", "mid_signal": 245433, "gamma_signal": -53625, "vega_signal": -44537, "option_type": "P", "stock_price": 254.5, "utc_time": 1774534350000}, {"instrument": "AAPL", "mid_signal": -100904, "gamma_signal": -2428, "vega_signal": -51957, "option_type": "C", "stock_price": 254.45, "utc_time": 1774534355000}, {"instrument": "AAPL", "mid_signal": -175785, "gamma_signal": -31408, "vega_signal": 50675, "option_type": "P", "stock_price": 254.45, "utc_time": 1774534355000}, {"instrument": "AAPL", "mid_signal": -1477844, "gamma_signal": -236930, "vega_signal": -372009, "option_type": "C", "stock_price": 254.42, "utc_time": 1774534360000}, {"instrument": "AAPL", "mid_signal": -64413, "gamma_signal": 9620, "vega_signal": 12335, "option_type": "P", "stock_price": 254.45, "utc_time": 1774534360000}, {"instrument": "AAPL", "mid_signal": 86068, "gamma_signal": 21125, "vega_signal": 12595, "option_type": "C", "stock_price": 254.42, "utc_time": 1774534365000}, {"instrument": "AAPL", "mid_signal": 564983, "gamma_signal": -82265, "vega_signal": -59071, "option_type": "P", "stock_price": 254.42, "utc_time": 1774534365000}, {"instrument": "AAPL", "mid_signal": -953260, "gamma_signal": -177878, "vega_signal": -112944, "option_type": "C", "stock_price": 254.51, "utc_time": 1774534370000}, {"instrument": "AAPL", "mid_signal": 1277608, "gamma_signal": -184710, "vega_signal": -554417, "option_type": "P", "stock_price": 254.51, "utc_time": 1774534370000}, {"instrument": "AAPL", "mid_signal": 52517, "gamma_signal": 6695, "vega_signal": -2958, "option_type": "C", "stock_price": 254.51, "utc_time": 1774534375000}, {"instrument": "AAPL", "mid_signal": 27438, "gamma_signal": -1371, "vega_signal": 2205, "option_type": "P", "stock_price": 254.51, "utc_time": 1774534375000}, {"instrument": "AAPL", "mid_signal": 227816, "gamma_signal": 29443, "vega_signal": 132377, "option_type": "C", "stock_price": 254.55, "utc_time": 1774534380000}, {"instrument": "AAPL", "mid_signal": 388978, "gamma_signal": -74846, "vega_signal": -81083, "option_type": "P", "stock_price": 254.55, "utc_time": 1774534380000}, {"instrument": "AAPL", "mid_signal": -39813, "gamma_signal": -1009, "vega_signal": 72236, "option_type": "C", "stock_price": 254.62, "utc_time": 1774534385000}, {"instrument": "AAPL", "mid_signal": 693951, "gamma_signal": -29539, "vega_signal": 52637, "option_type": "P", "stock_price": 254.62, "utc_time": 1774534385000}, {"instrument": "AAPL", "mid_signal": 929501, "gamma_signal": 136286, "vega_signal": 257566, "option_type": "C", "stock_price": 254.62, "utc_time": 1774534390000}, {"instrument": "AAPL", "mid_signal": 245549, "gamma_signal": -66662, "vega_signal": -4694, "option_type": "P", "stock_price": 254.62, "utc_time": 1774534390000}, {"instrument": "AAPL", "mid_signal": 602867, "gamma_signal": -16133, "vega_signal": 1622794, "option_type": "C", "stock_price": 254.69, "utc_time": 1774534395000}, {"instrument": "AAPL", "mid_signal": 405926, "gamma_signal": -87270, "vega_signal": -188424, "option_type": "P", "stock_price": 254.7, "utc_time": 1774534395000}, {"instrument": "AAPL", "mid_signal": 164753, "gamma_signal": 29970, "vega_signal": 26112, "option_type": "C", "stock_price": 254.69, "utc_time": 1774534400000}, {"instrument": "AAPL", "mid_signal": -126856, "gamma_signal": 307, "vega_signal": 104442, "option_type": "P", "stock_price": 254.69, "utc_time": 1774534400000}, {"instrument": "AAPL", "mid_signal": 3436818, "gamma_signal": 237849, "vega_signal": 2024565, "option_type": "C", "stock_price": 254.68, "utc_time": 1774534405000}, {"instrument": "AAPL", "mid_signal": -1143477, "gamma_signal": 255355, "vega_signal": 169972, "option_type": "P", "stock_price": 254.68, "utc_time": 1774534405000}, {"instrument": "AAPL", "mid_signal": 1692085, "gamma_signal": 165881, "vega_signal": 1043217, "option_type": "C", "stock_price": 254.75, "utc_time": 1774534410000}, {"instrument": "AAPL", "mid_signal": 137054, "gamma_signal": -3583, "vega_signal": 63155, "option_type": "P", "stock_price": 254.75, "utc_time": 1774534410000}, {"instrument": "AAPL", "mid_signal": 3479534, "gamma_signal": 794811, "vega_signal": 489214, "option_type": "C", "stock_price": 254.7, "utc_time": 1774534415000}, {"instrument": "AAPL", "mid_signal": -118361, "gamma_signal": 4994, "vega_signal": 199914, "option_type": "P", "stock_price": 254.7, "utc_time": 1774534415000}, {"instrument": "AAPL", "mid_signal": 42344, "gamma_signal": -5458, "vega_signal": 49759, "option_type": "C", "stock_price": 254.75, "utc_time": 1774534420000}, {"instrument": "AAPL", "mid_signal": -92374, "gamma_signal": 5986, "vega_signal": 22730, "option_type": "P", "stock_price": 254.775, "utc_time": 1774534420000}, {"instrument": "AAPL", "mid_signal": 517134, "gamma_signal": 88037, "vega_signal": 49880, "option_type": "C", "stock_price": 254.66, "utc_time": 1774534425000}, {"instrument": "AAPL", "mid_signal": 173845, "gamma_signal": -9612, "vega_signal": -14320, "option_type": "P", "stock_price": 254.67, "utc_time": 1774534425000}, {"instrument": "AAPL", "mid_signal": 226776, "gamma_signal": 60015, "vega_signal": 62285, "option_type": "C", "stock_price": 254.67, "utc_time": 1774534430000}, {"instrument": "AAPL", "mid_signal": 234496, "gamma_signal": -32716, "vega_signal": -117307, "option_type": "P", "stock_price": 254.67, "utc_time": 1774534430000}, {"instrument": "AAPL", "mid_signal": 45591, "gamma_signal": 12916, "vega_signal": -34455, "option_type": "C", "stock_price": 254.73, "utc_time": 1774534435000}, {"instrument": "AAPL", "mid_signal": 291219, "gamma_signal": -40975, "vega_signal": -99094, "option_type": "P", "stock_price": 254.73, "utc_time": 1774534435000}, {"instrument": "AAPL", "mid_signal": 466792, "gamma_signal": 242044, "vega_signal": 511744, "option_type": "C", "stock_price": 254.84, "utc_time": 1774534440000}, {"instrument": "AAPL", "mid_signal": 863524, "gamma_signal": -107921, "vega_signal": -263322, "option_type": "P", "stock_price": 254.84, "utc_time": 1774534440000}, {"instrument": "AAPL", "mid_signal": -1524082, "gamma_signal": -312663, "vega_signal": 442151, "option_type": "C", "stock_price": 254.91, "utc_time": 1774534445000}, {"instrument": "AAPL", "mid_signal": 1153992, "gamma_signal": -191140, "vega_signal": -375153, "option_type": "P", "stock_price": 254.91, "utc_time": 1774534445000}, {"instrument": "AAPL", "mid_signal": -91895, "gamma_signal": 3590, "vega_signal": -186398, "option_type": "C", "stock_price": 254.83, "utc_time": 1774534450000}, {"instrument": "AAPL", "mid_signal": -1142839, "gamma_signal": 173989, "vega_signal": 150907, "option_type": "P", "stock_price": 254.83, "utc_time": 1774534450000}, {"instrument": "AAPL", "mid_signal": -202172, "gamma_signal": -33816, "vega_signal": -22487, "option_type": "C", "stock_price": 254.8, "utc_time": 1774534455000}, {"instrument": "AAPL", "mid_signal": -6884, "gamma_signal": 7154, "vega_signal": -95071, "option_type": "P", "stock_price": 254.8, "utc_time": 1774534455000}, {"instrument": "AAPL", "mid_signal": 954567, "gamma_signal": 223381, "vega_signal": 61188, "option_type": "C", "stock_price": 254.8, "utc_time": 1774534460000}, {"instrument": "AAPL", "mid_signal": 20380, "gamma_signal": -6351, "vega_signal": -15583, "option_type": "P", "stock_price": 254.8, "utc_time": 1774534460000}, {"instrument": "AAPL", "mid_signal": 956355, "gamma_signal": 121365, "vega_signal": 279759, "option_type": "C", "stock_price": 254.87, "utc_time": 1774534465000}, {"instrument": "AAPL", "mid_signal": -136955, "gamma_signal": 25224, "vega_signal": 31855, "option_type": "P", "stock_price": 254.87, "utc_time": 1774534465000}, {"instrument": "AAPL", "mid_signal": 400215, "gamma_signal": 15037, "vega_signal": -109439, "option_type": "C", "stock_price": 254.87, "utc_time": 1774534470000}, {"instrument": "AAPL", "mid_signal": 15596, "gamma_signal": -3974, "vega_signal": 34652, "option_type": "P", "stock_price": 254.87, "utc_time": 1774534470000}, {"instrument": "AAPL", "mid_signal": 2148722, "gamma_signal": 698606, "vega_signal": 456407, "option_type": "C", "stock_price": 254.87, "utc_time": 1774534475000}, {"instrument": "AAPL", "mid_signal": 353714, "gamma_signal": -59402, "vega_signal": -48169, "option_type": "P", "stock_price": 254.87, "utc_time": 1774534475000}, {"instrument": "AAPL", "mid_signal": 4829641, "gamma_signal": 339356, "vega_signal": 6283940, "option_type": "C", "stock_price": 254.92, "utc_time": 1774534480000}, {"instrument": "AAPL", "mid_signal": -791905, "gamma_signal": 80285, "vega_signal": 309784, "option_type": "P", "stock_price": 254.92, "utc_time": 1774534480000}, {"instrument": "AAPL", "mid_signal": 4048537, "gamma_signal": 360208, "vega_signal": 3665951, "option_type": "C", "stock_price": 255, "utc_time": 1774534485000}, {"instrument": "AAPL", "mid_signal": 168704, "gamma_signal": -65506, "vega_signal": 155006, "option_type": "P", "stock_price": 255, "utc_time": 1774534485000}, {"instrument": "AAPL", "mid_signal": 2304190, "gamma_signal": 89724, "vega_signal": 3402378, "option_type": "C", "stock_price": 255.05, "utc_time": 1774534490000}, {"instrument": "AAPL", "mid_signal": 690194, "gamma_signal": -151851, "vega_signal": -556650, "option_type": "P", "stock_price": 255.05, "utc_time": 1774534490000}, {"instrument": "AAPL", "mid_signal": 16621181, "gamma_signal": 2139388, "vega_signal": 8897225, "option_type": "C", "stock_price": 255.04, "utc_time": 1774534495000}, {"instrument": "AAPL", "mid_signal": 388730, "gamma_signal": -73091, "vega_signal": -110768, "option_type": "P", "stock_price": 255.04, "utc_time": 1774534495000}, {"instrument": "AAPL", "mid_signal": -2048847, "gamma_signal": -395311, "vega_signal": -349401, "option_type": "C", "stock_price": 254.9, "utc_time": 1774534500000}, {"instrument": "AAPL", "mid_signal": -103896, "gamma_signal": 71557, "vega_signal": -107758, "option_type": "P", "stock_price": 254.9, "utc_time": 1774534500000}, {"instrument": "AAPL", "mid_signal": -231311, "gamma_signal": -33734, "vega_signal": -11876, "option_type": "C", "stock_price": 255, "utc_time": 1774534505000}, {"instrument": "AAPL", "mid_signal": 212463, "gamma_signal": -43030, "vega_signal": 17724, "option_type": "P", "stock_price": 255, "utc_time": 1774534505000}, {"instrument": "AAPL", "mid_signal": -232468, "gamma_signal": -32789, "vega_signal": -49882, "option_type": "C", "stock_price": 255.03, "utc_time": 1774534510000}, {"instrument": "AAPL", "mid_signal": 352273, "gamma_signal": -27439, "vega_signal": -208312, "option_type": "P", "stock_price": 255.03, "utc_time": 1774534510000}, {"instrument": "AAPL", "mid_signal": 236756, "gamma_signal": 48008, "vega_signal": 192257, "option_type": "C", "stock_price": 254.98, "utc_time": 1774534515000}, {"instrument": "AAPL", "mid_signal": 455949, "gamma_signal": -11750, "vega_signal": -455259, "option_type": "P", "stock_price": 254.98, "utc_time": 1774534515000}, {"instrument": "AAPL", "mid_signal": 265831, "gamma_signal": 71590, "vega_signal": 183582, "option_type": "C", "stock_price": 255, "utc_time": 1774534520000}, {"instrument": "AAPL", "mid_signal": 83932, "gamma_signal": -17908, "vega_signal": -8819, "option_type": "P", "stock_price": 255, "utc_time": 1774534520000}, {"instrument": "AAPL", "mid_signal": 94480, "gamma_signal": 14928, "vega_signal": 148169, "option_type": "C", "stock_price": 254.99, "utc_time": 1774534525000}, {"instrument": "AAPL", "mid_signal": 873197, "gamma_signal": -174633, "vega_signal": -160677, "option_type": "P", "stock_price": 254.99, "utc_time": 1774534525000}, {"instrument": "AAPL", "mid_signal": 173383, "gamma_signal": 68775, "vega_signal": -79404, "option_type": "C", "stock_price": 254.98, "utc_time": 1774534530000}, {"instrument": "AAPL", "mid_signal": 17019, "gamma_signal": 142, "vega_signal": 14091, "option_type": "P", "stock_price": 254.98, "utc_time": 1774534530000}, {"instrument": "AAPL", "mid_signal": 120995, "gamma_signal": 38147, "vega_signal": -14869, "option_type": "C", "stock_price": 254.98, "utc_time": 1774534535000}, {"instrument": "AAPL", "mid_signal": 617104, "gamma_signal": -99873, "vega_signal": -139533, "option_type": "P", "stock_price": 254.98, "utc_time": 1774534535000}, {"instrument": "AAPL", "mid_signal": 3068982, "gamma_signal": 570177, "vega_signal": 639346, "option_type": "C", "stock_price": 255.14, "utc_time": 1774534540000}, {"instrument": "AAPL", "mid_signal": 724009, "gamma_signal": -67155, "vega_signal": -317772, "option_type": "P", "stock_price": 255.14, "utc_time": 1774534540000}, {"instrument": "AAPL", "mid_signal": 1867324, "gamma_signal": 153258, "vega_signal": 3217505, "option_type": "C", "stock_price": 255.12, "utc_time": 1774534545000}, {"instrument": "AAPL", "mid_signal": -168207, "gamma_signal": 47089, "vega_signal": 35078, "option_type": "P", "stock_price": 255.12, "utc_time": 1774534545000}, {"instrument": "AAPL", "mid_signal": 202454, "gamma_signal": 34679, "vega_signal": 94964, "option_type": "C", "stock_price": 255.16, "utc_time": 1774534550000}, {"instrument": "AAPL", "mid_signal": 380815, "gamma_signal": -1418, "vega_signal": -558606, "option_type": "P", "stock_price": 255.16, "utc_time": 1774534550000}, {"instrument": "AAPL", "mid_signal": 2310226, "gamma_signal": 481005, "vega_signal": 357634, "option_type": "C", "stock_price": 255.25, "utc_time": 1774534555000}, {"instrument": "AAPL", "mid_signal": 525240, "gamma_signal": -89623, "vega_signal": -109453, "option_type": "P", "stock_price": 255.25, "utc_time": 1774534555000}, {"instrument": "AAPL", "mid_signal": -906807, "gamma_signal": -200078, "vega_signal": -158118, "option_type": "C", "stock_price": 255.1, "utc_time": 1774534560000}, {"instrument": "AAPL", "mid_signal": -398349, "gamma_signal": -22284, "vega_signal": 639385, "option_type": "P", "stock_price": 255.1, "utc_time": 1774534560000}, {"instrument": "AAPL", "mid_signal": -806932, "gamma_signal": -118866, "vega_signal": -167085, "option_type": "C", "stock_price": 255.11, "utc_time": 1774534565000}, {"instrument": "AAPL", "mid_signal": 2566094, "gamma_signal": -238067, "vega_signal": -925078, "option_type": "P", "stock_price": 255.11, "utc_time": 1774534565000}, {"instrument": "AAPL", "mid_signal": 3283249, "gamma_signal": 738321, "vega_signal": 1761387, "option_type": "C", "stock_price": 255.08, "utc_time": 1774534570000}, {"instrument": "AAPL", "mid_signal": 200189, "gamma_signal": -31111, "vega_signal": 2689, "option_type": "P", "stock_price": 255.08, "utc_time": 1774534570000}, {"instrument": "AAPL", "mid_signal": -315598, "gamma_signal": -58978, "vega_signal": 7283, "option_type": "C", "stock_price": 255.04, "utc_time": 1774534575000}, {"instrument": "AAPL", "mid_signal": -5799, "gamma_signal": 4144, "vega_signal": 10803, "option_type": "P", "stock_price": 255.04, "utc_time": 1774534575000}, {"instrument": "AAPL", "mid_signal": 1116735, "gamma_signal": 24117, "vega_signal": 1164043, "option_type": "C", "stock_price": 255.15, "utc_time": 1774534580000}, {"instrument": "AAPL", "mid_signal": 1626961, "gamma_signal": -251335, "vega_signal": -281302, "option_type": "P", "stock_price": 255.15, "utc_time": 1774534580000}, {"instrument": "AAPL", "mid_signal": -281457, "gamma_signal": -54495, "vega_signal": -55020, "option_type": "C", "stock_price": 255.16, "utc_time": 1774534585000}, {"instrument": "AAPL", "mid_signal": -193429, "gamma_signal": 15123, "vega_signal": 81233, "option_type": "P", "stock_price": 255.16, "utc_time": 1774534585000}, {"instrument": "AAPL", "mid_signal": -13750, "gamma_signal": 9831, "vega_signal": -24051, "option_type": "C", "stock_price": 255.09, "utc_time": 1774534590000}, {"instrument": "AAPL", "mid_signal": 1336357, "gamma_signal": -232564, "vega_signal": -152288, "option_type": "P", "stock_price": 255.09, "utc_time": 1774534590000}, {"instrument": "AAPL", "mid_signal": 227198, "gamma_signal": 98054, "vega_signal": -155907, "option_type": "C", "stock_price": 255.14, "utc_time": 1774534595000}, {"instrument": "AAPL", "mid_signal": -118501, "gamma_signal": 20578, "vega_signal": 17486, "option_type": "P", "stock_price": 255.14, "utc_time": 1774534595000}, {"instrument": "AAPL", "mid_signal": 3813036, "gamma_signal": 1099732, "vega_signal": 866328, "option_type": "C", "stock_price": 255.15, "utc_time": 1774534600000}, {"instrument": "AAPL", "mid_signal": -226782, "gamma_signal": 60500, "vega_signal": 97980, "option_type": "P", "stock_price": 255.15, "utc_time": 1774534600000}, {"instrument": "AAPL", "mid_signal": 14998, "gamma_signal": -27031, "vega_signal": -69040, "option_type": "C", "stock_price": 255.23, "utc_time": 1774534605000}, {"instrument": "AAPL", "mid_signal": 135710, "gamma_signal": -21990, "vega_signal": -38563, "option_type": "P", "stock_price": 255.23, "utc_time": 1774534605000}, {"instrument": "AAPL", "mid_signal": 255318, "gamma_signal": 29920, "vega_signal": 72394, "option_type": "C", "stock_price": 255.23, "utc_time": 1774534610000}, {"instrument": "AAPL", "mid_signal": -315217, "gamma_signal": 40793, "vega_signal": 55500, "option_type": "P", "stock_price": 255.23, "utc_time": 1774534610000}, {"instrument": "AAPL", "mid_signal": -227497, "gamma_signal": -67878, "vega_signal": 1424, "option_type": "C", "stock_price": 255.23, "utc_time": 1774534615000}, {"instrument": "AAPL", "mid_signal": -354521, "gamma_signal": 8779, "vega_signal": 433482, "option_type": "P", "stock_price": 255.23, "utc_time": 1774534615000}, {"instrument": "AAPL", "mid_signal": 1422769, "gamma_signal": 159287, "vega_signal": 428430, "option_type": "C", "stock_price": 255.2, "utc_time": 1774534620000}, {"instrument": "AAPL", "mid_signal": 763074, "gamma_signal": -102995, "vega_signal": -209996, "option_type": "P", "stock_price": 255.2, "utc_time": 1774534620000}, {"instrument": "AAPL", "mid_signal": -728949, "gamma_signal": -182028, "vega_signal": -219252, "option_type": "C", "stock_price": 255.22, "utc_time": 1774534625000}, {"instrument": "AAPL", "mid_signal": -264808, "gamma_signal": 39638, "vega_signal": 62545, "option_type": "P", "stock_price": 255.22, "utc_time": 1774534625000}, {"instrument": "AAPL", "mid_signal": -676987, "gamma_signal": -103482, "vega_signal": -101191, "option_type": "C", "stock_price": 255.19, "utc_time": 1774534630000}, {"instrument": "AAPL", "mid_signal": -43829, "gamma_signal": 6648, "vega_signal": 13022, "option_type": "P", "stock_price": 255.19, "utc_time": 1774534630000}, {"instrument": "AAPL", "mid_signal": 12709153, "gamma_signal": 1625653, "vega_signal": 6875238, "option_type": "C", "stock_price": 255.3, "utc_time": 1774534635000}, {"instrument": "AAPL", "mid_signal": 1994894, "gamma_signal": -366966, "vega_signal": -429003, "option_type": "P", "stock_price": 255.3, "utc_time": 1774534635000}, {"instrument": "AAPL", "mid_signal": 3989582, "gamma_signal": 432562, "vega_signal": 4381394, "option_type": "C", "stock_price": 255.34, "utc_time": 1774534640000}, {"instrument": "AAPL", "mid_signal": -22924, "gamma_signal": 21926, "vega_signal": -112823, "option_type": "P", "stock_price": 255.34, "utc_time": 1774534640000}, {"instrument": "AAPL", "mid_signal": 1547778, "gamma_signal": 17215, "vega_signal": 3790405, "option_type": "C", "stock_price": 255.24, "utc_time": 1774534645000}, {"instrument": "AAPL", "mid_signal": -147025, "gamma_signal": -35223, "vega_signal": 142364, "option_type": "P", "stock_price": 255.23, "utc_time": 1774534645000}, {"instrument": "AAPL", "mid_signal": 2707084, "gamma_signal": 191904, "vega_signal": 3847807, "option_type": "C", "stock_price": 255.205, "utc_time": 1774534650000}, {"instrument": "AAPL", "mid_signal": -286500, "gamma_signal": 69467, "vega_signal": 23728, "option_type": "P", "stock_price": 255.26, "utc_time": 1774534650000}, {"instrument": "AAPL", "mid_signal": 1702521, "gamma_signal": 225876, "vega_signal": 1804399, "option_type": "C", "stock_price": 255.21, "utc_time": 1774534655000}, {"instrument": "AAPL", "mid_signal": -36120, "gamma_signal": 14909, "vega_signal": 23320, "option_type": "P", "stock_price": 255.21, "utc_time": 1774534655000}, {"instrument": "AAPL", "mid_signal": 1827390, "gamma_signal": 250115, "vega_signal": 364385, "option_type": "C", "stock_price": 255.24, "utc_time": 1774534660000}, {"instrument": "AAPL", "mid_signal": -442403, "gamma_signal": -6875, "vega_signal": 235709, "option_type": "P", "stock_price": 255.24, "utc_time": 1774534660000}, {"instrument": "AAPL", "mid_signal": -9809, "gamma_signal": -153765, "vega_signal": 1515611, "option_type": "C", "stock_price": 255.24, "utc_time": 1774534665000}, {"instrument": "AAPL", "mid_signal": 103305, "gamma_signal": -19684, "vega_signal": 1853, "option_type": "P", "stock_price": 255.24, "utc_time": 1774534665000}, {"instrument": "AAPL", "mid_signal": -517190, "gamma_signal": -105291, "vega_signal": -100990, "option_type": "C", "stock_price": 255.23, "utc_time": 1774534670000}, {"instrument": "AAPL", "mid_signal": 158443, "gamma_signal": -4434, "vega_signal": -56295, "option_type": "P", "stock_price": 255.23, "utc_time": 1774534670000}, {"instrument": "AAPL", "mid_signal": -938852, "gamma_signal": -263989, "vega_signal": -19877, "option_type": "C", "stock_price": 255.36, "utc_time": 1774534675000}, {"instrument": "AAPL", "mid_signal": 1646804, "gamma_signal": -199454, "vega_signal": -164813, "option_type": "P", "stock_price": 255.36, "utc_time": 1774534675000}, {"instrument": "AAPL", "mid_signal": 8064840, "gamma_signal": 463922, "vega_signal": 9983197, "option_type": "C", "stock_price": 255.4, "utc_time": 1774534680000}, {"instrument": "AAPL", "mid_signal": 1039347, "gamma_signal": -121964, "vega_signal": -71947, "option_type": "P", "stock_price": 255.4, "utc_time": 1774534680000}, {"instrument": "AAPL", "mid_signal": 1770555, "gamma_signal": 487212, "vega_signal": 416849, "option_type": "C", "stock_price": 255.43, "utc_time": 1774534685000}, {"instrument": "AAPL", "mid_signal": 1646263, "gamma_signal": -366316, "vega_signal": -293715, "option_type": "P", "stock_price": 255.43, "utc_time": 1774534685000}, {"instrument": "AAPL", "mid_signal": 384572, "gamma_signal": -36089, "vega_signal": 1398869, "option_type": "C", "stock_price": 255.44, "utc_time": 1774534690000}, {"instrument": "AAPL", "mid_signal": 195299, "gamma_signal": 37707, "vega_signal": -577903, "option_type": "P", "stock_price": 255.44, "utc_time": 1774534690000}, {"instrument": "AAPL", "mid_signal": 797550, "gamma_signal": 53883, "vega_signal": 728963, "option_type": "C", "stock_price": 255.44, "utc_time": 1774534695000}, {"instrument": "AAPL", "mid_signal": 315505, "gamma_signal": -52947, "vega_signal": -90343, "option_type": "P", "stock_price": 255.44, "utc_time": 1774534695000}, {"instrument": "AAPL", "mid_signal": 1084795, "gamma_signal": 221004, "vega_signal": -743722, "option_type": "C", "stock_price": 255.52, "utc_time": 1774534700000}, {"instrument": "AAPL", "mid_signal": 770430, "gamma_signal": -57102, "vega_signal": -618749, "option_type": "P", "stock_price": 255.52, "utc_time": 1774534700000}, {"instrument": "AAPL", "mid_signal": 388946, "gamma_signal": 130282, "vega_signal": -61616, "option_type": "C", "stock_price": 255.52, "utc_time": 1774534705000}, {"instrument": "AAPL", "mid_signal": 592524, "gamma_signal": -7663, "vega_signal": -314369, "option_type": "P", "stock_price": 255.52, "utc_time": 1774534705000}, {"instrument": "AAPL", "mid_signal": -454472, "gamma_signal": 11884, "vega_signal": -574663, "option_type": "C", "stock_price": 255.52, "utc_time": 1774534710000}, {"instrument": "AAPL", "mid_signal": 1132604, "gamma_signal": -218989, "vega_signal": -170902, "option_type": "P", "stock_price": 255.52, "utc_time": 1774534710000}, {"instrument": "AAPL", "mid_signal": -1414482, "gamma_signal": -235956, "vega_signal": -332204, "option_type": "C", "stock_price": 255.4, "utc_time": 1774534715000}, {"instrument": "AAPL", "mid_signal": -121048, "gamma_signal": 13287, "vega_signal": 175313, "option_type": "P", "stock_price": 255.4, "utc_time": 1774534715000}, {"instrument": "AAPL", "mid_signal": -1984130, "gamma_signal": -342516, "vega_signal": -487576, "option_type": "C", "stock_price": 255.4, "utc_time": 1774534720000}, {"instrument": "AAPL", "mid_signal": 1015327, "gamma_signal": -114332, "vega_signal": -213490, "option_type": "P", "stock_price": 255.4, "utc_time": 1774534720000}, {"instrument": "AAPL", "mid_signal": 204300, "gamma_signal": 117649, "vega_signal": -1022729, "option_type": "C", "stock_price": 255.46, "utc_time": 1774534725000}, {"instrument": "AAPL", "mid_signal": 3403538, "gamma_signal": -500896, "vega_signal": -1931055, "option_type": "P", "stock_price": 255.46, "utc_time": 1774534725000}, {"instrument": "AAPL", "mid_signal": 445596, "gamma_signal": 117165, "vega_signal": 157132, "option_type": "C", "stock_price": 255.48, "utc_time": 1774534730000}, {"instrument": "AAPL", "mid_signal": 126631, "gamma_signal": -11653, "vega_signal": -52354, "option_type": "P", "stock_price": 255.48, "utc_time": 1774534730000}, {"instrument": "AAPL", "mid_signal": -325296, "gamma_signal": -6495, "vega_signal": -203813, "option_type": "C", "stock_price": 255.4, "utc_time": 1774534735000}, {"instrument": "AAPL", "mid_signal": -92249, "gamma_signal": 1717, "vega_signal": 16889, "option_type": "P", "stock_price": 255.4, "utc_time": 1774534735000}, {"instrument": "AAPL", "mid_signal": -902773, "gamma_signal": -142541, "vega_signal": -300175, "option_type": "C", "stock_price": 255.36, "utc_time": 1774534740000}, {"instrument": "AAPL", "mid_signal": 84719, "gamma_signal": -60576, "vega_signal": 607997, "option_type": "P", "stock_price": 255.36, "utc_time": 1774534740000}, {"instrument": "AAPL", "mid_signal": -930436, "gamma_signal": -87825, "vega_signal": -368324, "option_type": "C", "stock_price": 255.38, "utc_time": 1774534745000}, {"instrument": "AAPL", "mid_signal": -512781, "gamma_signal": 42535, "vega_signal": 209859, "option_type": "P", "stock_price": 255.38, "utc_time": 1774534745000}, {"instrument": "AAPL", "mid_signal": 245286, "gamma_signal": 54741, "vega_signal": 28499, "option_type": "C", "stock_price": 255.33, "utc_time": 1774534750000}, {"instrument": "AAPL", "mid_signal": -204265, "gamma_signal": 142008, "vega_signal": -94620, "option_type": "P", "stock_price": 255.33, "utc_time": 1774534750000}, {"instrument": "AAPL", "mid_signal": 787123, "gamma_signal": 17979, "vega_signal": 933631, "option_type": "C", "stock_price": 255.33, "utc_time": 1774534755000}, {"instrument": "AAPL", "mid_signal": 27088, "gamma_signal": -4915, "vega_signal": -6226, "option_type": "P", "stock_price": 255.33, "utc_time": 1774534755000}, {"instrument": "AAPL", "mid_signal": -908790, "gamma_signal": -161428, "vega_signal": -152331, "option_type": "C", "stock_price": 255.25, "utc_time": 1774534760000}, {"instrument": "AAPL", "mid_signal": -117574, "gamma_signal": 27454, "vega_signal": 33015, "option_type": "P", "stock_price": 255.25, "utc_time": 1774534760000}, {"instrument": "AAPL", "mid_signal": -947430, "gamma_signal": -100908, "vega_signal": -92372, "option_type": "C", "stock_price": 255.28, "utc_time": 1774534765000}, {"instrument": "AAPL", "mid_signal": 537179, "gamma_signal": -54624, "vega_signal": -316278, "option_type": "P", "stock_price": 255.28, "utc_time": 1774534765000}, {"instrument": "AAPL", "mid_signal": 62125, "gamma_signal": 27864, "vega_signal": -115719, "option_type": "C", "stock_price": 255.29, "utc_time": 1774534770000}, {"instrument": "AAPL", "mid_signal": -202503, "gamma_signal": 30274, "vega_signal": 17679, "option_type": "P", "stock_price": 255.29, "utc_time": 1774534770000}, {"instrument": "AAPL", "mid_signal": -212745, "gamma_signal": 8769, "vega_signal": -30962, "option_type": "C", "stock_price": 255.31, "utc_time": 1774534775000}, {"instrument": "AAPL", "mid_signal": -955265, "gamma_signal": 140857, "vega_signal": 160919, "option_type": "P", "stock_price": 255.31, "utc_time": 1774534775000}, {"instrument": "AAPL", "mid_signal": 287578, "gamma_signal": 59049, "vega_signal": 7620, "option_type": "C", "stock_price": 255.29, "utc_time": 1774534780000}, {"instrument": "AAPL", "mid_signal": 228922, "gamma_signal": -7970, "vega_signal": -166798, "option_type": "P", "stock_price": 255.29, "utc_time": 1774534780000}, {"instrument": "AAPL", "mid_signal": 142306, "gamma_signal": -6738, "vega_signal": 111483, "option_type": "C", "stock_price": 255.29, "utc_time": 1774534785000}, {"instrument": "AAPL", "mid_signal": -269132, "gamma_signal": 18725, "vega_signal": 118059, "option_type": "P", "stock_price": 255.29, "utc_time": 1774534785000}, {"instrument": "AAPL", "mid_signal": -2129110, "gamma_signal": -391920, "vega_signal": -869348, "option_type": "C", "stock_price": 255.09, "utc_time": 1774534790000}, {"instrument": "AAPL", "mid_signal": -452143, "gamma_signal": 84759, "vega_signal": 76689, "option_type": "P", "stock_price": 255.09, "utc_time": 1774534790000}, {"instrument": "AAPL", "mid_signal": 396396, "gamma_signal": 58320, "vega_signal": 15003, "option_type": "C", "stock_price": 255.09, "utc_time": 1774534795000}, {"instrument": "AAPL", "mid_signal": 17342, "gamma_signal": -15134, "vega_signal": -84811, "option_type": "P", "stock_price": 255.09, "utc_time": 1774534795000}, {"instrument": "AAPL", "mid_signal": 158776, "gamma_signal": 30594, "vega_signal": 27068, "option_type": "C", "stock_price": 255.01, "utc_time": 1774534800000}, {"instrument": "AAPL", "mid_signal": 15022, "gamma_signal": 37153, "vega_signal": -66600, "option_type": "P", "stock_price": 255.01, "utc_time": 1774534800000}, {"instrument": "AAPL", "mid_signal": 510137, "gamma_signal": 15782, "vega_signal": 222034, "option_type": "C", "stock_price": 255.08, "utc_time": 1774534805000}, {"instrument": "AAPL", "mid_signal": 340257, "gamma_signal": -67987, "vega_signal": -58029, "option_type": "P", "stock_price": 255.08, "utc_time": 1774534805000}, {"instrument": "AAPL", "mid_signal": 59699, "gamma_signal": 8186, "vega_signal": 6649, "option_type": "C", "stock_price": 255.06, "utc_time": 1774534810000}, {"instrument": "AAPL", "mid_signal": 398104, "gamma_signal": -38324, "vega_signal": -348006, "option_type": "P", "stock_price": 255.06, "utc_time": 1774534810000}, {"instrument": "AAPL", "mid_signal": -225551, "gamma_signal": -43412, "vega_signal": -79343, "option_type": "C", "stock_price": 255.05, "utc_time": 1774534815000}, {"instrument": "AAPL", "mid_signal": -472288, "gamma_signal": 87058, "vega_signal": 55171, "option_type": "P", "stock_price": 255.05, "utc_time": 1774534815000}, {"instrument": "AAPL", "mid_signal": -974509, "gamma_signal": -186801, "vega_signal": -187790, "option_type": "C", "stock_price": 255, "utc_time": 1774534820000}, {"instrument": "AAPL", "mid_signal": -4680350, "gamma_signal": 612402, "vega_signal": 1333055, "option_type": "P", "stock_price": 255, "utc_time": 1774534820000}, {"instrument": "AAPL", "mid_signal": 181978, "gamma_signal": 4307, "vega_signal": 218795, "option_type": "C", "stock_price": 255.13, "utc_time": 1774534825000}, {"instrument": "AAPL", "mid_signal": 1058279, "gamma_signal": -251437, "vega_signal": 271283, "option_type": "P", "stock_price": 255.13, "utc_time": 1774534825000}, {"instrument": "AAPL", "mid_signal": 1128838, "gamma_signal": 138830, "vega_signal": 468260, "option_type": "C", "stock_price": 255.13, "utc_time": 1774534830000}, {"instrument": "AAPL", "mid_signal": -534774, "gamma_signal": 58546, "vega_signal": 61490, "option_type": "P", "stock_price": 255.13, "utc_time": 1774534830000}, {"instrument": "AAPL", "mid_signal": -1276803, "gamma_signal": -563863, "vega_signal": -476751, "option_type": "C", "stock_price": 255.3, "utc_time": 1774534835000}, {"instrument": "AAPL", "mid_signal": -1217832, "gamma_signal": 272370, "vega_signal": 186505, "option_type": "P", "stock_price": 255.3, "utc_time": 1774534835000}, {"instrument": "AAPL", "mid_signal": 416244, "gamma_signal": 52154, "vega_signal": 256723, "option_type": "C", "stock_price": 255.32, "utc_time": 1774534840000}, {"instrument": "AAPL", "mid_signal": 136041, "gamma_signal": -17396, "vega_signal": -36650, "option_type": "P", "stock_price": 255.32, "utc_time": 1774534840000}, {"instrument": "AAPL", "mid_signal": 1132104, "gamma_signal": 183118, "vega_signal": 180737, "option_type": "C", "stock_price": 255.37, "utc_time": 1774534845000}, {"instrument": "AAPL", "mid_signal": 161193, "gamma_signal": -9966, "vega_signal": -294, "option_type": "P", "stock_price": 255.37, "utc_time": 1774534845000}, {"instrument": "AAPL", "mid_signal": -215186, "gamma_signal": -31566, "vega_signal": 35079, "option_type": "C", "stock_price": 255.46, "utc_time": 1774534850000}, {"instrument": "AAPL", "mid_signal": 224003, "gamma_signal": -38237, "vega_signal": -57621, "option_type": "P", "stock_price": 255.46, "utc_time": 1774534850000}, {"instrument": "AAPL", "mid_signal": -528094, "gamma_signal": -84798, "vega_signal": -506797, "option_type": "C", "stock_price": 255.37, "utc_time": 1774534855000}, {"instrument": "AAPL", "mid_signal": -25380, "gamma_signal": 2488, "vega_signal": 4397, "option_type": "P", "stock_price": 255.37, "utc_time": 1774534855000}, {"instrument": "AAPL", "mid_signal": 203193, "gamma_signal": 53616, "vega_signal": 79421, "option_type": "C", "stock_price": 255.39, "utc_time": 1774534860000}, {"instrument": "AAPL", "mid_signal": 307122, "gamma_signal": -66311, "vega_signal": -52076, "option_type": "P", "stock_price": 255.39, "utc_time": 1774534860000}, {"instrument": "AAPL", "mid_signal": 1042110, "gamma_signal": 146676, "vega_signal": 669698, "option_type": "C", "stock_price": 255.53, "utc_time": 1774534865000}, {"instrument": "AAPL", "mid_signal": 4229506, "gamma_signal": -480081, "vega_signal": -390354, "option_type": "P", "stock_price": 255.5, "utc_time": 1774534865000}, {"instrument": "AAPL", "mid_signal": 272946, "gamma_signal": 49593, "vega_signal": 22317, "option_type": "C", "stock_price": 255.49, "utc_time": 1774534870000}, {"instrument": "AAPL", "mid_signal": 287001, "gamma_signal": -41116, "vega_signal": -283211, "option_type": "P", "stock_price": 255.49, "utc_time": 1774534870000}, {"instrument": "AAPL", "mid_signal": 1285971, "gamma_signal": -57630, "vega_signal": 2499811, "option_type": "C", "stock_price": 255.56, "utc_time": 1774534875000}, {"instrument": "AAPL", "mid_signal": 832656, "gamma_signal": -144873, "vega_signal": -143898, "option_type": "P", "stock_price": 255.56, "utc_time": 1774534875000}, {"instrument": "AAPL", "mid_signal": 1922201, "gamma_signal": -115153, "vega_signal": 4781885, "option_type": "C", "stock_price": 255.47, "utc_time": 1774534880000}, {"instrument": "AAPL", "mid_signal": -174492, "gamma_signal": 31314, "vega_signal": 62738, "option_type": "P", "stock_price": 255.47, "utc_time": 1774534880000}, {"instrument": "AAPL", "mid_signal": -181027, "gamma_signal": -3186, "vega_signal": -264064, "option_type": "C", "stock_price": 255.38, "utc_time": 1774534885000}, {"instrument": "AAPL", "mid_signal": -17157, "gamma_signal": 5659, "vega_signal": -6203, "option_type": "P", "stock_price": 255.38, "utc_time": 1774534885000}, {"instrument": "AAPL", "mid_signal": 890814, "gamma_signal": 225015, "vega_signal": 106908, "option_type": "C", "stock_price": 255.38, "utc_time": 1774534890000}, {"instrument": "AAPL", "mid_signal": 329504, "gamma_signal": -106629, "vega_signal": -70842, "option_type": "P", "stock_price": 255.38, "utc_time": 1774534890000}, {"instrument": "AAPL", "mid_signal": -884435, "gamma_signal": -62813, "vega_signal": -53066, "option_type": "C", "stock_price": 255.38, "utc_time": 1774534895000}, {"instrument": "AAPL", "mid_signal": 145990, "gamma_signal": -38257, "vega_signal": -15585, "option_type": "P", "stock_price": 255.38, "utc_time": 1774534895000}, {"instrument": "AAPL", "mid_signal": -278038, "gamma_signal": -30219, "vega_signal": -225965, "option_type": "C", "stock_price": 255.47, "utc_time": 1774534900000}, {"instrument": "AAPL", "mid_signal": -102606, "gamma_signal": 10004, "vega_signal": 59203, "option_type": "P", "stock_price": 255.47, "utc_time": 1774534900000}, {"instrument": "AAPL", "mid_signal": 9534704, "gamma_signal": 914087, "vega_signal": 7345135, "option_type": "C", "stock_price": 255.62, "utc_time": 1774534905000}, {"instrument": "AAPL", "mid_signal": 1184468, "gamma_signal": -179602, "vega_signal": -363182, "option_type": "P", "stock_price": 255.62, "utc_time": 1774534905000}, {"instrument": "AAPL", "mid_signal": -1041120, "gamma_signal": 21970, "vega_signal": -865651, "option_type": "C", "stock_price": 255.54, "utc_time": 1774534910000}, {"instrument": "AAPL", "mid_signal": 325985, "gamma_signal": -76842, "vega_signal": -37563, "option_type": "P", "stock_price": 255.54, "utc_time": 1774534910000}, {"instrument": "AAPL", "mid_signal": 1995305, "gamma_signal": 23616, "vega_signal": 3209172, "option_type": "C", "stock_price": 255.56, "utc_time": 1774534915000}, {"instrument": "AAPL", "mid_signal": 104446, "gamma_signal": -9390, "vega_signal": -23498, "option_type": "P", "stock_price": 255.56, "utc_time": 1774534915000}, {"instrument": "AAPL", "mid_signal": 3404617, "gamma_signal": 201820, "vega_signal": 3181904, "option_type": "C", "stock_price": 255.62, "utc_time": 1774534920000}, {"instrument": "AAPL", "mid_signal": -1985511, "gamma_signal": 314732, "vega_signal": 322013, "option_type": "P", "stock_price": 255.62, "utc_time": 1774534920000}, {"instrument": "AAPL", "mid_signal": 3759384, "gamma_signal": 178842, "vega_signal": 1955209, "option_type": "C", "stock_price": 255.66, "utc_time": 1774534925000}, {"instrument": "AAPL", "mid_signal": -202214, "gamma_signal": 33218, "vega_signal": 42915, "option_type": "P", "stock_price": 255.66, "utc_time": 1774534925000}, {"instrument": "AAPL", "mid_signal": -1138732, "gamma_signal": -318978, "vega_signal": -188981, "option_type": "C", "stock_price": 255.76, "utc_time": 1774534930000}, {"instrument": "AAPL", "mid_signal": 518824, "gamma_signal": -100538, "vega_signal": -101067, "option_type": "P", "stock_price": 255.76, "utc_time": 1774534930000}, {"instrument": "AAPL", "mid_signal": 2728032, "gamma_signal": 131962, "vega_signal": 4982007, "option_type": "C", "stock_price": 255.78, "utc_time": 1774534935000}, {"instrument": "AAPL", "mid_signal": 652907, "gamma_signal": -115295, "vega_signal": 4377, "option_type": "P", "stock_price": 255.78, "utc_time": 1774534935000}, {"instrument": "AAPL", "mid_signal": 2577655, "gamma_signal": 155510, "vega_signal": 3151160, "option_type": "C", "stock_price": 255.83, "utc_time": 1774534940000}, {"instrument": "AAPL", "mid_signal": -263946, "gamma_signal": -22244, "vega_signal": 84245, "option_type": "P", "stock_price": 255.83, "utc_time": 1774534940000}, {"instrument": "AAPL", "mid_signal": 4825963, "gamma_signal": 371325, "vega_signal": 5590126, "option_type": "C", "stock_price": 255.94, "utc_time": 1774534945000}, {"instrument": "AAPL", "mid_signal": -178159, "gamma_signal": -50668, "vega_signal": 62804, "option_type": "P", "stock_price": 255.94, "utc_time": 1774534945000}, {"instrument": "AAPL", "mid_signal": 2767189, "gamma_signal": 115848, "vega_signal": 4230217, "option_type": "C", "stock_price": 255.98, "utc_time": 1774534950000}, {"instrument": "AAPL", "mid_signal": -422824, "gamma_signal": 10701, "vega_signal": 264847, "option_type": "P", "stock_price": 255.98, "utc_time": 1774534950000}, {"instrument": "AAPL", "mid_signal": 2905579, "gamma_signal": 629363, "vega_signal": 1005558, "option_type": "C", "stock_price": 256.08, "utc_time": 1774534955000}, {"instrument": "AAPL", "mid_signal": 1904249, "gamma_signal": -170234, "vega_signal": -256131, "option_type": "P", "stock_price": 256.08, "utc_time": 1774534955000}, {"instrument": "AAPL", "mid_signal": 2021912, "gamma_signal": -21880, "vega_signal": 3739565, "option_type": "C", "stock_price": 256.11, "utc_time": 1774534960000}, {"instrument": "AAPL", "mid_signal": 1322429, "gamma_signal": -309136, "vega_signal": 1481134, "option_type": "P", "stock_price": 256.11, "utc_time": 1774534960000}, {"instrument": "AAPL", "mid_signal": -881443, "gamma_signal": -94438, "vega_signal": -583931, "option_type": "C", "stock_price": 256.07, "utc_time": 1774534965000}, {"instrument": "AAPL", "mid_signal": 987557, "gamma_signal": -101523, "vega_signal": -378525, "option_type": "P", "stock_price": 256.07, "utc_time": 1774534965000}, {"instrument": "AAPL", "mid_signal": 1877836, "gamma_signal": 300725, "vega_signal": 423390, "option_type": "C", "stock_price": 256.16, "utc_time": 1774534970000}, {"instrument": "AAPL", "mid_signal": 881976, "gamma_signal": -85249, "vega_signal": -275933, "option_type": "P", "stock_price": 256.16, "utc_time": 1774534970000}, {"instrument": "AAPL", "mid_signal": 87801, "gamma_signal": 31500, "vega_signal": 190757, "option_type": "C", "stock_price": 256.14, "utc_time": 1774534975000}, {"instrument": "AAPL", "mid_signal": 1149607, "gamma_signal": -226904, "vega_signal": -190376, "option_type": "P", "stock_price": 256.14, "utc_time": 1774534975000}, {"instrument": "AAPL", "mid_signal": -548298, "gamma_signal": -95176, "vega_signal": -134168, "option_type": "C", "stock_price": 256.04, "utc_time": 1774534980000}, {"instrument": "AAPL", "mid_signal": 2142725, "gamma_signal": -170060, "vega_signal": 197450, "option_type": "P", "stock_price": 256.07, "utc_time": 1774534980000}, {"instrument": "AAPL", "mid_signal": -710947, "gamma_signal": -25153, "vega_signal": -1098427, "option_type": "C", "stock_price": 256.06, "utc_time": 1774534985000}, {"instrument": "AAPL", "mid_signal": -1152177, "gamma_signal": 299344, "vega_signal": 214827, "option_type": "P", "stock_price": 256.06, "utc_time": 1774534985000}, {"instrument": "AAPL", "mid_signal": 581228, "gamma_signal": 229473, "vega_signal": -148987, "option_type": "C", "stock_price": 256.06, "utc_time": 1774534990000}, {"instrument": "AAPL", "mid_signal": -1719490, "gamma_signal": 333758, "vega_signal": 434474, "option_type": "P", "stock_price": 256.06, "utc_time": 1774534990000}, {"instrument": "AAPL", "mid_signal": -757548, "gamma_signal": -88964, "vega_signal": -152848, "option_type": "C", "stock_price": 255.98, "utc_time": 1774534995000}, {"instrument": "AAPL", "mid_signal": -551256, "gamma_signal": 70663, "vega_signal": 90264, "option_type": "P", "stock_price": 255.98, "utc_time": 1774534995000}, {"instrument": "AAPL", "mid_signal": -383536, "gamma_signal": -6163, "vega_signal": -62212, "option_type": "C", "stock_price": 256, "utc_time": 1774535000000}, {"instrument": "AAPL", "mid_signal": -251694, "gamma_signal": 60556, "vega_signal": -12929, "option_type": "P", "stock_price": 256, "utc_time": 1774535000000}, {"instrument": "AAPL", "mid_signal": -201520, "gamma_signal": 97559, "vega_signal": -100437, "option_type": "C", "stock_price": 256.04, "utc_time": 1774535005000}, {"instrument": "AAPL", "mid_signal": 1735222, "gamma_signal": -223377, "vega_signal": -661336, "option_type": "P", "stock_price": 256.04, "utc_time": 1774535005000}, {"instrument": "AAPL", "mid_signal": 83339, "gamma_signal": 4922, "vega_signal": 18298, "option_type": "C", "stock_price": 256.06, "utc_time": 1774535010000}, {"instrument": "AAPL", "mid_signal": -1403112, "gamma_signal": 56078, "vega_signal": 911101, "option_type": "P", "stock_price": 256.06, "utc_time": 1774535010000}, {"instrument": "AAPL", "mid_signal": 185247, "gamma_signal": 109130, "vega_signal": -185471, "option_type": "C", "stock_price": 256.01, "utc_time": 1774535015000}, {"instrument": "AAPL", "mid_signal": -1154412, "gamma_signal": 164322, "vega_signal": 288497, "option_type": "P", "stock_price": 256.01, "utc_time": 1774535015000}, {"instrument": "AAPL", "mid_signal": 74846, "gamma_signal": 2677, "vega_signal": -54051, "option_type": "C", "stock_price": 255.96, "utc_time": 1774535020000}, {"instrument": "AAPL", "mid_signal": -465534, "gamma_signal": 119669, "vega_signal": 10235, "option_type": "P", "stock_price": 255.96, "utc_time": 1774535020000}, {"instrument": "AAPL", "mid_signal": 2442416, "gamma_signal": -45335, "vega_signal": 6954488, "option_type": "C", "stock_price": 256.01, "utc_time": 1774535025000}, {"instrument": "AAPL", "mid_signal": 597998, "gamma_signal": -93043, "vega_signal": -257223, "option_type": "P", "stock_price": 256.01, "utc_time": 1774535025000}, {"instrument": "AAPL", "mid_signal": 101389, "gamma_signal": 32898, "vega_signal": 81511, "option_type": "C", "stock_price": 256.06, "utc_time": 1774535030000}, {"instrument": "AAPL", "mid_signal": 1337551, "gamma_signal": -143205, "vega_signal": -444414, "option_type": "P", "stock_price": 256.06, "utc_time": 1774535030000}, {"instrument": "AAPL", "mid_signal": -288376, "gamma_signal": -34355, "vega_signal": -66280, "option_type": "C", "stock_price": 256.06, "utc_time": 1774535035000}, {"instrument": "AAPL", "mid_signal": -439939, "gamma_signal": 81284, "vega_signal": 84174, "option_type": "P", "stock_price": 256.06, "utc_time": 1774535035000}, {"instrument": "AAPL", "mid_signal": -905435, "gamma_signal": -62705, "vega_signal": -464900, "option_type": "C", "stock_price": 256.08, "utc_time": 1774535040000}, {"instrument": "AAPL", "mid_signal": 412080, "gamma_signal": -38283, "vega_signal": -170011, "option_type": "P", "stock_price": 256.08, "utc_time": 1774535040000}, {"instrument": "AAPL", "mid_signal": 2786257, "gamma_signal": 230483, "vega_signal": 1194157, "option_type": "C", "stock_price": 256.1, "utc_time": 1774535045000}, {"instrument": "AAPL", "mid_signal": 343633, "gamma_signal": -65255, "vega_signal": -70125, "option_type": "P", "stock_price": 256.1, "utc_time": 1774535045000}, {"instrument": "AAPL", "mid_signal": -107441, "gamma_signal": 33925, "vega_signal": -79507, "option_type": "C", "stock_price": 256.01, "utc_time": 1774535050000}, {"instrument": "AAPL", "mid_signal": 3659, "gamma_signal": 34103, "vega_signal": -178892, "option_type": "P", "stock_price": 256.01, "utc_time": 1774535050000}, {"instrument": "AAPL", "mid_signal": 429858, "gamma_signal": 196718, "vega_signal": -99378, "option_type": "C", "stock_price": 255.99, "utc_time": 1774535055000}, {"instrument": "AAPL", "mid_signal": -649392, "gamma_signal": 125468, "vega_signal": 132619, "option_type": "P", "stock_price": 255.99, "utc_time": 1774535055000}, {"instrument": "AAPL", "mid_signal": 656880, "gamma_signal": 173555, "vega_signal": -2696, "option_type": "C", "stock_price": 256.01, "utc_time": 1774535060000}, {"instrument": "AAPL", "mid_signal": -142595, "gamma_signal": 11978, "vega_signal": 47478, "option_type": "P", "stock_price": 256.01, "utc_time": 1774535060000}, {"instrument": "AAPL", "mid_signal": 56103, "gamma_signal": 110203, "vega_signal": -282830, "option_type": "C", "stock_price": 256.07, "utc_time": 1774535065000}, {"instrument": "AAPL", "mid_signal": -351559, "gamma_signal": -27740, "vega_signal": 175932, "option_type": "P", "stock_price": 256.07, "utc_time": 1774535065000}, {"instrument": "AAPL", "mid_signal": -5205, "gamma_signal": -26388, "vega_signal": 136920, "option_type": "C", "stock_price": 256.07, "utc_time": 1774535070000}, {"instrument": "AAPL", "mid_signal": -581977, "gamma_signal": 140438, "vega_signal": 148781, "option_type": "P", "stock_price": 256.07, "utc_time": 1774535070000}, {"instrument": "AAPL", "mid_signal": 1012314, "gamma_signal": 271591, "vega_signal": 452706, "option_type": "C", "stock_price": 256.07, "utc_time": 1774535075000}, {"instrument": "AAPL", "mid_signal": 121941, "gamma_signal": -19891, "vega_signal": -34690, "option_type": "P", "stock_price": 256.07, "utc_time": 1774535075000}, {"instrument": "AAPL", "mid_signal": 238678, "gamma_signal": 18677, "vega_signal": 160216, "option_type": "C", "stock_price": 256.11, "utc_time": 1774535080000}, {"instrument": "AAPL", "mid_signal": -290125, "gamma_signal": 56528, "vega_signal": 6973, "option_type": "P", "stock_price": 256.11, "utc_time": 1774535080000}, {"instrument": "AAPL", "mid_signal": 132711, "gamma_signal": 12073, "vega_signal": 65402, "option_type": "C", "stock_price": 256.08, "utc_time": 1774535085000}, {"instrument": "AAPL", "mid_signal": 195285, "gamma_signal": -37125, "vega_signal": -49397, "option_type": "P", "stock_price": 256.08, "utc_time": 1774535085000}, {"instrument": "AAPL", "mid_signal": -2395039, "gamma_signal": -288489, "vega_signal": -1040113, "option_type": "C", "stock_price": 256, "utc_time": 1774535090000}, {"instrument": "AAPL", "mid_signal": -104539, "gamma_signal": 16497, "vega_signal": 19231, "option_type": "P", "stock_price": 256, "utc_time": 1774535090000}, {"instrument": "AAPL", "mid_signal": 4173115, "gamma_signal": 179520, "vega_signal": 8061376, "option_type": "C", "stock_price": 256.01, "utc_time": 1774535095000}, {"instrument": "AAPL", "mid_signal": -88376, "gamma_signal": 13537, "vega_signal": 70738, "option_type": "P", "stock_price": 256.01, "utc_time": 1774535095000}, {"instrument": "AAPL", "mid_signal": 341309, "gamma_signal": 86482, "vega_signal": 257701, "option_type": "C", "stock_price": 256.03, "utc_time": 1774535100000}, {"instrument": "AAPL", "mid_signal": 52004, "gamma_signal": -4417, "vega_signal": -12234, "option_type": "P", "stock_price": 256.03, "utc_time": 1774535100000}, {"instrument": "AAPL", "mid_signal": 620469, "gamma_signal": 61019, "vega_signal": 47602, "option_type": "C", "stock_price": 256, "utc_time": 1774535105000}, {"instrument": "AAPL", "mid_signal": -862528, "gamma_signal": 82111, "vega_signal": 313744, "option_type": "P", "stock_price": 256, "utc_time": 1774535105000}, {"instrument": "AAPL", "mid_signal": -77758, "gamma_signal": -2354, "vega_signal": -108908, "option_type": "C", "stock_price": 255.98, "utc_time": 1774535110000}, {"instrument": "AAPL", "mid_signal": -451232, "gamma_signal": 88620, "vega_signal": 47394, "option_type": "P", "stock_price": 255.98, "utc_time": 1774535110000}, {"instrument": "AAPL", "mid_signal": -78801, "gamma_signal": 30475, "vega_signal": -98379, "option_type": "C", "stock_price": 255.97, "utc_time": 1774535115000}, {"instrument": "AAPL", "mid_signal": -494998, "gamma_signal": 65593, "vega_signal": 39831, "option_type": "P", "stock_price": 255.97, "utc_time": 1774535115000}, {"instrument": "AAPL", "mid_signal": -517636, "gamma_signal": -57960, "vega_signal": -244314, "option_type": "C", "stock_price": 255.92, "utc_time": 1774535120000}, {"instrument": "AAPL", "mid_signal": 992578, "gamma_signal": -232026, "vega_signal": -177664, "option_type": "P", "stock_price": 255.92, "utc_time": 1774535120000}, {"instrument": "AAPL", "mid_signal": -1155814, "gamma_signal": -137681, "vega_signal": -860052, "option_type": "C", "stock_price": 255.95, "utc_time": 1774535125000}, {"instrument": "AAPL", "mid_signal": 200501, "gamma_signal": -35548, "vega_signal": -34569, "option_type": "P", "stock_price": 255.95, "utc_time": 1774535125000}, {"instrument": "AAPL", "mid_signal": -110597, "gamma_signal": -3507, "vega_signal": -130913, "option_type": "C", "stock_price": 255.95, "utc_time": 1774535130000}, {"instrument": "AAPL", "mid_signal": 312456, "gamma_signal": -40129, "vega_signal": -48701, "option_type": "P", "stock_price": 255.95, "utc_time": 1774535130000}, {"instrument": "AAPL", "mid_signal": 168070, "gamma_signal": -12293, "vega_signal": 137139, "option_type": "C", "stock_price": 255.95, "utc_time": 1774535135000}, {"instrument": "AAPL", "mid_signal": 169127, "gamma_signal": -11022, "vega_signal": -83280, "option_type": "P", "stock_price": 255.95, "utc_time": 1774535135000}, {"instrument": "AAPL", "mid_signal": 3878688, "gamma_signal": 294604, "vega_signal": 2627749, "option_type": "C", "stock_price": 255.93, "utc_time": 1774535140000}, {"instrument": "AAPL", "mid_signal": -284087, "gamma_signal": 72309, "vega_signal": 284767, "option_type": "P", "stock_price": 255.93, "utc_time": 1774535140000}, {"instrument": "AAPL", "mid_signal": 666098, "gamma_signal": 143780, "vega_signal": 649997, "option_type": "C", "stock_price": 256.03, "utc_time": 1774535145000}, {"instrument": "AAPL", "mid_signal": 373238, "gamma_signal": 1074, "vega_signal": -244685, "option_type": "P", "stock_price": 256.03, "utc_time": 1774535145000}, {"instrument": "AAPL", "mid_signal": 450106, "gamma_signal": 125415, "vega_signal": 216537, "option_type": "C", "stock_price": 256.07, "utc_time": 1774535150000}, {"instrument": "AAPL", "mid_signal": 835022, "gamma_signal": -160724, "vega_signal": -125149, "option_type": "P", "stock_price": 256.07, "utc_time": 1774535150000}, {"instrument": "AAPL", "mid_signal": -334071, "gamma_signal": -24221, "vega_signal": -352111, "option_type": "C", "stock_price": 256.08, "utc_time": 1774535155000}, {"instrument": "AAPL", "mid_signal": 295216, "gamma_signal": -54237, "vega_signal": -38881, "option_type": "P", "stock_price": 256.08, "utc_time": 1774535155000}, {"instrument": "AAPL", "mid_signal": 1342553, "gamma_signal": 229328, "vega_signal": 658414, "option_type": "C", "stock_price": 256.15, "utc_time": 1774535160000}, {"instrument": "AAPL", "mid_signal": 898725, "gamma_signal": -142769, "vega_signal": -193490, "option_type": "P", "stock_price": 256.15, "utc_time": 1774535160000}, {"instrument": "AAPL", "mid_signal": -3023726, "gamma_signal": -117435, "vega_signal": -3605972, "option_type": "C", "stock_price": 256.14, "utc_time": 1774535165000}, {"instrument": "AAPL", "mid_signal": 103051, "gamma_signal": -63368, "vega_signal": -47576, "option_type": "P", "stock_price": 256.14, "utc_time": 1774535165000}, {"instrument": "AAPL", "mid_signal": 373585, "gamma_signal": 104174, "vega_signal": 7381, "option_type": "C", "stock_price": 256.12, "utc_time": 1774535170000}, {"instrument": "AAPL", "mid_signal": 929372, "gamma_signal": -318409, "vega_signal": 155874, "option_type": "P", "stock_price": 256.12, "utc_time": 1774535170000}, {"instrument": "AAPL", "mid_signal": -375457, "gamma_signal": -35571, "vega_signal": -63473, "option_type": "C", "stock_price": 256.12, "utc_time": 1774535175000}, {"instrument": "AAPL", "mid_signal": -398860, "gamma_signal": -71130, "vega_signal": 1849824, "option_type": "P", "stock_price": 256.12, "utc_time": 1774535175000}, {"instrument": "AAPL", "mid_signal": -810562, "gamma_signal": -217735, "vega_signal": -198685, "option_type": "C", "stock_price": 256.12, "utc_time": 1774535180000}, {"instrument": "AAPL", "mid_signal": -16904, "gamma_signal": -6981, "vega_signal": 15529, "option_type": "P", "stock_price": 256.13, "utc_time": 1774535180000}, {"instrument": "AAPL", "mid_signal": 524144, "gamma_signal": 74212, "vega_signal": 274554, "option_type": "C", "stock_price": 256.14, "utc_time": 1774535185000}, {"instrument": "AAPL", "mid_signal": -43386, "gamma_signal": 16991, "vega_signal": 2145, "option_type": "P", "stock_price": 256.14, "utc_time": 1774535185000}, {"instrument": "AAPL", "mid_signal": -172432, "gamma_signal": -28444, "vega_signal": -97464, "option_type": "C", "stock_price": 256.12, "utc_time": 1774535190000}, {"instrument": "AAPL", "mid_signal": 117569, "gamma_signal": -17151, "vega_signal": -11801, "option_type": "P", "stock_price": 256.12, "utc_time": 1774535190000}, {"instrument": "AAPL", "mid_signal": -124485, "gamma_signal": 4838, "vega_signal": -20106, "option_type": "C", "stock_price": 256.13, "utc_time": 1774535195000}, {"instrument": "AAPL", "mid_signal": 92027, "gamma_signal": -23460, "vega_signal": -29970, "option_type": "P", "stock_price": 256.13, "utc_time": 1774535195000}, {"instrument": "AAPL", "mid_signal": 107507, "gamma_signal": 29296, "vega_signal": -40568, "option_type": "C", "stock_price": 256.13, "utc_time": 1774535200000}, {"instrument": "AAPL", "mid_signal": 49812, "gamma_signal": -8031, "vega_signal": -19261, "option_type": "P", "stock_price": 256.13, "utc_time": 1774535200000}, {"instrument": "AAPL", "mid_signal": 368755, "gamma_signal": 44951, "vega_signal": 186663, "option_type": "C", "stock_price": 256.14, "utc_time": 1774535205000}, {"instrument": "AAPL", "mid_signal": -67629, "gamma_signal": 18282, "vega_signal": -18335, "option_type": "P", "stock_price": 256.14, "utc_time": 1774535205000}, {"instrument": "AAPL", "mid_signal": -202941, "gamma_signal": 27329, "vega_signal": -328722, "option_type": "C", "stock_price": 256.18, "utc_time": 1774535210000}, {"instrument": "AAPL", "mid_signal": 189688, "gamma_signal": -24680, "vega_signal": -36752, "option_type": "P", "stock_price": 256.18, "utc_time": 1774535210000}, {"instrument": "AAPL", "mid_signal": 759850, "gamma_signal": 304968, "vega_signal": 181955, "option_type": "C", "stock_price": 256.19, "utc_time": 1774535215000}, {"instrument": "AAPL", "mid_signal": 148780, "gamma_signal": -27862, "vega_signal": -31848, "option_type": "P", "stock_price": 256.19, "utc_time": 1774535215000}, {"instrument": "AAPL", "mid_signal": 269831, "gamma_signal": 45902, "vega_signal": 8634, "option_type": "C", "stock_price": 256.16, "utc_time": 1774535220000}, {"instrument": "AAPL", "mid_signal": 135862, "gamma_signal": -26694, "vega_signal": -27397, "option_type": "P", "stock_price": 256.17, "utc_time": 1774535220000}, {"instrument": "AAPL", "mid_signal": 36041, "gamma_signal": -22465, "vega_signal": 87973, "option_type": "C", "stock_price": 256.16, "utc_time": 1774535225000}, {"instrument": "AAPL", "mid_signal": -1149928, "gamma_signal": 220203, "vega_signal": 181701, "option_type": "P", "stock_price": 256.16, "utc_time": 1774535225000}, {"instrument": "AAPL", "mid_signal": 3551481, "gamma_signal": 194998, "vega_signal": 3121793, "option_type": "C", "stock_price": 256.2, "utc_time": 1774535230000}, {"instrument": "AAPL", "mid_signal": 877702, "gamma_signal": -48385, "vega_signal": -56259, "option_type": "P", "stock_price": 256.2, "utc_time": 1774535230000}, {"instrument": "AAPL", "mid_signal": 1128795, "gamma_signal": 235025, "vega_signal": 130826, "option_type": "C", "stock_price": 256.22, "utc_time": 1774535235000}, {"instrument": "AAPL", "mid_signal": -741446, "gamma_signal": 143134, "vega_signal": -49825, "option_type": "P", "stock_price": 256.22, "utc_time": 1774535235000}, {"instrument": "AAPL", "mid_signal": -297015, "gamma_signal": -29571, "vega_signal": -219107, "option_type": "C", "stock_price": 256.13, "utc_time": 1774535240000}, {"instrument": "AAPL", "mid_signal": -89304, "gamma_signal": -3429, "vega_signal": 119030, "option_type": "P", "stock_price": 256.15, "utc_time": 1774535240000}, {"instrument": "AAPL", "mid_signal": -4482341, "gamma_signal": -730224, "vega_signal": -1688153, "option_type": "C", "stock_price": 255.92, "utc_time": 1774535245000}, {"instrument": "AAPL", "mid_signal": 260314, "gamma_signal": -24631, "vega_signal": 6901, "option_type": "P", "stock_price": 255.92, "utc_time": 1774535245000}, {"instrument": "AAPL", "mid_signal": -965465, "gamma_signal": -133011, "vega_signal": -192078, "option_type": "C", "stock_price": 255.84, "utc_time": 1774535250000}, {"instrument": "AAPL", "mid_signal": 382761, "gamma_signal": -26491, "vega_signal": -126546, "option_type": "P", "stock_price": 255.84, "utc_time": 1774535250000}, {"instrument": "AAPL", "mid_signal": 13251338, "gamma_signal": 295069, "vega_signal": 10205297, "option_type": "C", "stock_price": 255.9, "utc_time": 1774535255000}, {"instrument": "AAPL", "mid_signal": 6417741, "gamma_signal": -264760, "vega_signal": -4327261, "option_type": "P", "stock_price": 255.905, "utc_time": 1774535255000}, {"instrument": "AAPL", "mid_signal": -107982, "gamma_signal": -1517, "vega_signal": -107618, "option_type": "C", "stock_price": 255.9, "utc_time": 1774535260000}, {"instrument": "AAPL", "mid_signal": -662834, "gamma_signal": 115342, "vega_signal": 127474, "option_type": "P", "stock_price": 255.9, "utc_time": 1774535260000}, {"instrument": "AAPL", "mid_signal": -197476, "gamma_signal": 14119, "vega_signal": -61207, "option_type": "C", "stock_price": 255.85, "utc_time": 1774535265000}, {"instrument": "AAPL", "mid_signal": 291346, "gamma_signal": -3273, "vega_signal": -922877, "option_type": "P", "stock_price": 255.86, "utc_time": 1774535265000}, {"instrument": "AAPL", "mid_signal": -125434, "gamma_signal": -12628, "vega_signal": -49780, "option_type": "C", "stock_price": 255.845, "utc_time": 1774535270000}, {"instrument": "AAPL", "mid_signal": 886855, "gamma_signal": -63697, "vega_signal": -204287, "option_type": "P", "stock_price": 255.845, "utc_time": 1774535270000}, {"instrument": "AAPL", "mid_signal": -311776, "gamma_signal": -4354, "vega_signal": -479090, "option_type": "C", "stock_price": 255.845, "utc_time": 1774535275000}, {"instrument": "AAPL", "mid_signal": 550795, "gamma_signal": -85840, "vega_signal": -93101, "option_type": "P", "stock_price": 255.845, "utc_time": 1774535275000}, {"instrument": "AAPL", "mid_signal": -1282597, "gamma_signal": -147626, "vega_signal": -469998, "option_type": "C", "stock_price": 255.78, "utc_time": 1774535280000}, {"instrument": "AAPL", "mid_signal": -800908, "gamma_signal": 136272, "vega_signal": 94313, "option_type": "P", "stock_price": 255.78, "utc_time": 1774535280000}, {"instrument": "AAPL", "mid_signal": -723484, "gamma_signal": -62451, "vega_signal": -201180, "option_type": "C", "stock_price": 255.78, "utc_time": 1774535285000}, {"instrument": "AAPL", "mid_signal": 586391, "gamma_signal": -70758, "vega_signal": -68514, "option_type": "P", "stock_price": 255.78, "utc_time": 1774535285000}, {"instrument": "AAPL", "mid_signal": -1037727, "gamma_signal": -37249, "vega_signal": -545195, "option_type": "C", "stock_price": 255.74, "utc_time": 1774535290000}, {"instrument": "AAPL", "mid_signal": -4260256, "gamma_signal": 929689, "vega_signal": 721739, "option_type": "P", "stock_price": 255.75, "utc_time": 1774535290000}, {"instrument": "AAPL", "mid_signal": 560225, "gamma_signal": 77382, "vega_signal": 147968, "option_type": "C", "stock_price": 255.73, "utc_time": 1774535295000}, {"instrument": "AAPL", "mid_signal": -1301377, "gamma_signal": 78009, "vega_signal": 2064049, "option_type": "P", "stock_price": 255.73, "utc_time": 1774535295000}, {"instrument": "AAPL", "mid_signal": 4627858, "gamma_signal": 1229714, "vega_signal": 1714091, "option_type": "C", "stock_price": 255.84, "utc_time": 1774535300000}, {"instrument": "AAPL", "mid_signal": 627171, "gamma_signal": -109981, "vega_signal": -103121, "option_type": "P", "stock_price": 255.85, "utc_time": 1774535300000}, {"instrument": "AAPL", "mid_signal": 991040, "gamma_signal": 163848, "vega_signal": 178308, "option_type": "C", "stock_price": 255.84, "utc_time": 1774535305000}, {"instrument": "AAPL", "mid_signal": 290688, "gamma_signal": -34644, "vega_signal": -145999, "option_type": "P", "stock_price": 255.84, "utc_time": 1774535305000}, {"instrument": "AAPL", "mid_signal": 178015, "gamma_signal": 18845, "vega_signal": 161890, "option_type": "C", "stock_price": 255.83, "utc_time": 1774535310000}, {"instrument": "AAPL", "mid_signal": 117533, "gamma_signal": -7747, "vega_signal": -17310, "option_type": "P", "stock_price": 255.83, "utc_time": 1774535310000}, {"instrument": "AAPL", "mid_signal": 1001245, "gamma_signal": 208924, "vega_signal": 84277, "option_type": "C", "stock_price": 255.9, "utc_time": 1774535315000}, {"instrument": "AAPL", "mid_signal": -136954, "gamma_signal": 1501, "vega_signal": 117592, "option_type": "P", "stock_price": 255.9, "utc_time": 1774535315000}, {"instrument": "AAPL", "mid_signal": -476026, "gamma_signal": -793, "vega_signal": -464249, "option_type": "C", "stock_price": 255.95, "utc_time": 1774535320000}, {"instrument": "AAPL", "mid_signal": 1550773, "gamma_signal": -246223, "vega_signal": -182552, "option_type": "P", "stock_price": 255.94, "utc_time": 1774535320000}, {"instrument": "AAPL", "mid_signal": -862957, "gamma_signal": -149011, "vega_signal": -324952, "option_type": "C", "stock_price": 255.92, "utc_time": 1774535325000}, {"instrument": "AAPL", "mid_signal": 53027, "gamma_signal": -8705, "vega_signal": -8806, "option_type": "P", "stock_price": 255.94, "utc_time": 1774535325000}, {"instrument": "AAPL", "mid_signal": 2370432, "gamma_signal": 661957, "vega_signal": 317064, "option_type": "C", "stock_price": 255.92, "utc_time": 1774535330000}, {"instrument": "AAPL", "mid_signal": 86394, "gamma_signal": -15054, "vega_signal": -10251, "option_type": "P", "stock_price": 255.92, "utc_time": 1774535330000}, {"instrument": "AAPL", "mid_signal": 549109, "gamma_signal": 73227, "vega_signal": 169590, "option_type": "C", "stock_price": 255.975, "utc_time": 1774535335000}, {"instrument": "AAPL", "mid_signal": 191692, "gamma_signal": -11603, "vega_signal": -47282, "option_type": "P", "stock_price": 255.95, "utc_time": 1774535335000}, {"instrument": "AAPL", "mid_signal": -1020723, "gamma_signal": -102414, "vega_signal": -789193, "option_type": "C", "stock_price": 255.9, "utc_time": 1774535340000}, {"instrument": "AAPL", "mid_signal": 335164, "gamma_signal": -11586, "vega_signal": -407167, "option_type": "P", "stock_price": 255.95, "utc_time": 1774535340000}, {"instrument": "AAPL", "mid_signal": -206856, "gamma_signal": -13763, "vega_signal": -180449, "option_type": "C", "stock_price": 255.9, "utc_time": 1774535345000}, {"instrument": "AAPL", "mid_signal": 81174, "gamma_signal": -12913, "vega_signal": -64856, "option_type": "P", "stock_price": 255.9, "utc_time": 1774535345000}, {"instrument": "AAPL", "mid_signal": -272663, "gamma_signal": -47489, "vega_signal": -99495, "option_type": "C", "stock_price": 255.93, "utc_time": 1774535350000}, {"instrument": "AAPL", "mid_signal": -73502, "gamma_signal": 20978, "vega_signal": 23031, "option_type": "P", "stock_price": 255.93, "utc_time": 1774535350000}, {"instrument": "AAPL", "mid_signal": 350365, "gamma_signal": 51977, "vega_signal": 184465, "option_type": "C", "stock_price": 255.96, "utc_time": 1774535355000}, {"instrument": "AAPL", "mid_signal": -668794, "gamma_signal": 124602, "vega_signal": 93247, "option_type": "P", "stock_price": 255.96, "utc_time": 1774535355000}, {"instrument": "AAPL", "mid_signal": -487885, "gamma_signal": 47993, "vega_signal": -1180812, "option_type": "C", "stock_price": 255.99, "utc_time": 1774535360000}, {"instrument": "AAPL", "mid_signal": -423369, "gamma_signal": 95644, "vega_signal": 33560, "option_type": "P", "stock_price": 256.02, "utc_time": 1774535360000}, {"instrument": "AAPL", "mid_signal": 399985, "gamma_signal": 64488, "vega_signal": -30667, "option_type": "C", "stock_price": 255.85, "utc_time": 1774535365000}, {"instrument": "AAPL", "mid_signal": -1007658, "gamma_signal": 68521, "vega_signal": 322316, "option_type": "P", "stock_price": 255.9, "utc_time": 1774535365000}, {"instrument": "AAPL", "mid_signal": 173248, "gamma_signal": 3733, "vega_signal": 218712, "option_type": "C", "stock_price": 255.89, "utc_time": 1774535370000}, {"instrument": "AAPL", "mid_signal": -185630, "gamma_signal": 33909, "vega_signal": 41810, "option_type": "P", "stock_price": 255.89, "utc_time": 1774535370000}, {"instrument": "AAPL", "mid_signal": -135992, "gamma_signal": -30984, "vega_signal": 15509, "option_type": "C", "stock_price": 255.89, "utc_time": 1774535375000}, {"instrument": "AAPL", "mid_signal": 53919, "gamma_signal": -7036, "vega_signal": 21744, "option_type": "P", "stock_price": 255.89, "utc_time": 1774535375000}, {"instrument": "AAPL", "mid_signal": -26460, "gamma_signal": -17575, "vega_signal": 280, "option_type": "C", "stock_price": 255.87, "utc_time": 1774535380000}, {"instrument": "AAPL", "mid_signal": 195185, "gamma_signal": -22915, "vega_signal": -30206, "option_type": "P", "stock_price": 255.87, "utc_time": 1774535380000}, {"instrument": "AAPL", "mid_signal": 82884, "gamma_signal": 5121, "vega_signal": 60418, "option_type": "C", "stock_price": 255.87, "utc_time": 1774535385000}, {"instrument": "AAPL", "mid_signal": 93192, "gamma_signal": -35319, "vega_signal": 379369, "option_type": "P", "stock_price": 255.87, "utc_time": 1774535385000}, {"instrument": "AAPL", "mid_signal": -97048, "gamma_signal": -5117, "vega_signal": -69389, "option_type": "C", "stock_price": 255.92, "utc_time": 1774535390000}, {"instrument": "AAPL", "mid_signal": -55592, "gamma_signal": 11122, "vega_signal": 10712, "option_type": "P", "stock_price": 255.93, "utc_time": 1774535390000}, {"instrument": "AAPL", "mid_signal": -180319, "gamma_signal": -29365, "vega_signal": -59601, "option_type": "C", "stock_price": 255.9, "utc_time": 1774535395000}, {"instrument": "AAPL", "mid_signal": 339641, "gamma_signal": -27472, "vega_signal": -435335, "option_type": "P", "stock_price": 255.9, "utc_time": 1774535395000}, {"instrument": "AAPL", "mid_signal": 79043, "gamma_signal": 18684, "vega_signal": 103451, "option_type": "C", "stock_price": 255.88, "utc_time": 1774535400000}, {"instrument": "AAPL", "mid_signal": 377602, "gamma_signal": -70451, "vega_signal": -57403, "option_type": "P", "stock_price": 255.88, "utc_time": 1774535400000}, {"instrument": "AAPL", "mid_signal": 3640, "gamma_signal": -2940, "vega_signal": 54735, "option_type": "C", "stock_price": 255.98, "utc_time": 1774535405000}, {"instrument": "AAPL", "mid_signal": 224705, "gamma_signal": -28483, "vega_signal": -179823, "option_type": "P", "stock_price": 255.98, "utc_time": 1774535405000}, {"instrument": "AAPL", "mid_signal": 629480, "gamma_signal": 75018, "vega_signal": 58969, "option_type": "C", "stock_price": 256.01, "utc_time": 1774535410000}, {"instrument": "AAPL", "mid_signal": 47683, "gamma_signal": 2152, "vega_signal": -35451, "option_type": "P", "stock_price": 256, "utc_time": 1774535410000}, {"instrument": "AAPL", "mid_signal": 1602190, "gamma_signal": 133385, "vega_signal": 335692, "option_type": "C", "stock_price": 256.05, "utc_time": 1774535415000}, {"instrument": "AAPL", "mid_signal": 93644, "gamma_signal": -19584, "vega_signal": -33979, "option_type": "P", "stock_price": 256.05, "utc_time": 1774535415000}, {"instrument": "AAPL", "mid_signal": -153187, "gamma_signal": 8466, "vega_signal": 59167, "option_type": "C", "stock_price": 256.02, "utc_time": 1774535420000}, {"instrument": "AAPL", "mid_signal": -706030, "gamma_signal": 126535, "vega_signal": 121112, "option_type": "P", "stock_price": 256.02, "utc_time": 1774535420000}, {"instrument": "AAPL", "mid_signal": -1015393, "gamma_signal": -1806, "vega_signal": -29802, "option_type": "C", "stock_price": 255.95, "utc_time": 1774535425000}, {"instrument": "AAPL", "mid_signal": 31100, "gamma_signal": -4585, "vega_signal": -39464, "option_type": "P", "stock_price": 255.95, "utc_time": 1774535425000}, {"instrument": "AAPL", "mid_signal": 105545, "gamma_signal": 19996, "vega_signal": -21156, "option_type": "C", "stock_price": 255.95, "utc_time": 1774535430000}, {"instrument": "AAPL", "mid_signal": 42955, "gamma_signal": -7112, "vega_signal": -5923, "option_type": "P", "stock_price": 255.95, "utc_time": 1774535430000}, {"instrument": "AAPL", "mid_signal": -256342, "gamma_signal": -16730, "vega_signal": -18929, "option_type": "C", "stock_price": 255.92, "utc_time": 1774535435000}, {"instrument": "AAPL", "mid_signal": 46763, "gamma_signal": -9513, "vega_signal": -34039, "option_type": "P", "stock_price": 255.92, "utc_time": 1774535435000}, {"instrument": "AAPL", "mid_signal": -519564, "gamma_signal": -59039, "vega_signal": -213110, "option_type": "C", "stock_price": 255.87, "utc_time": 1774535440000}, {"instrument": "AAPL", "mid_signal": -94375, "gamma_signal": 13017, "vega_signal": 80017, "option_type": "P", "stock_price": 255.87, "utc_time": 1774535440000}, {"instrument": "AAPL", "mid_signal": 347916, "gamma_signal": 16795, "vega_signal": 130381, "option_type": "C", "stock_price": 255.9, "utc_time": 1774535445000}, {"instrument": "AAPL", "mid_signal": 18304, "gamma_signal": -4426, "vega_signal": -11269, "option_type": "P", "stock_price": 255.9, "utc_time": 1774535445000}, {"instrument": "AAPL", "mid_signal": 1191011, "gamma_signal": 11281, "vega_signal": -25749, "option_type": "C", "stock_price": 255.9, "utc_time": 1774535450000}, {"instrument": "AAPL", "mid_signal": 74550, "gamma_signal": -13250, "vega_signal": -43328, "option_type": "P", "stock_price": 255.9, "utc_time": 1774535450000}, {"instrument": "AAPL", "mid_signal": -111095, "gamma_signal": -7286, "vega_signal": -126131, "option_type": "C", "stock_price": 255.91, "utc_time": 1774535455000}, {"instrument": "AAPL", "mid_signal": 1013165, "gamma_signal": -296868, "vega_signal": -244056, "option_type": "P", "stock_price": 255.91, "utc_time": 1774535455000}, {"instrument": "AAPL", "mid_signal": -199196, "gamma_signal": -80872, "vega_signal": -23321, "option_type": "C", "stock_price": 255.91, "utc_time": 1774535460000}, {"instrument": "AAPL", "mid_signal": 144035, "gamma_signal": -14928, "vega_signal": -111086, "option_type": "P", "stock_price": 255.91, "utc_time": 1774535460000}, {"instrument": "AAPL", "mid_signal": -1076925, "gamma_signal": -333760, "vega_signal": 52534, "option_type": "C", "stock_price": 255.89, "utc_time": 1774535465000}, {"instrument": "AAPL", "mid_signal": 65552, "gamma_signal": -41261, "vega_signal": -31216, "option_type": "P", "stock_price": 255.89, "utc_time": 1774535465000}, {"instrument": "AAPL", "mid_signal": -1018450, "gamma_signal": -289611, "vega_signal": -380710, "option_type": "C", "stock_price": 255.89, "utc_time": 1774535470000}, {"instrument": "AAPL", "mid_signal": 66330, "gamma_signal": -6955, "vega_signal": 7622, "option_type": "P", "stock_price": 255.89, "utc_time": 1774535470000}, {"instrument": "AAPL", "mid_signal": -865022, "gamma_signal": -71535, "vega_signal": -171226, "option_type": "C", "stock_price": 255.84, "utc_time": 1774535475000}, {"instrument": "AAPL", "mid_signal": 28633, "gamma_signal": 9978, "vega_signal": 1466, "option_type": "P", "stock_price": 255.85, "utc_time": 1774535475000}, {"instrument": "AAPL", "mid_signal": 336069, "gamma_signal": 38276, "vega_signal": 139062, "option_type": "C", "stock_price": 255.9, "utc_time": 1774535480000}, {"instrument": "AAPL", "mid_signal": 652123, "gamma_signal": -107438, "vega_signal": 81637, "option_type": "P", "stock_price": 255.9, "utc_time": 1774535480000}, {"instrument": "AAPL", "mid_signal": -349150, "gamma_signal": -12195, "vega_signal": -164580, "option_type": "C", "stock_price": 255.97, "utc_time": 1774535485000}, {"instrument": "AAPL", "mid_signal": 326508, "gamma_signal": -37577, "vega_signal": -73972, "option_type": "P", "stock_price": 255.97, "utc_time": 1774535485000}, {"instrument": "AAPL", "mid_signal": -107393, "gamma_signal": -17563, "vega_signal": -37788, "option_type": "C", "stock_price": 256, "utc_time": 1774535490000}, {"instrument": "AAPL", "mid_signal": 708896, "gamma_signal": -46011, "vega_signal": -377474, "option_type": "P", "stock_price": 256, "utc_time": 1774535490000}, {"instrument": "AAPL", "mid_signal": -61163, "gamma_signal": -16079, "vega_signal": -42975, "option_type": "C", "stock_price": 255.96, "utc_time": 1774535495000}, {"instrument": "AAPL", "mid_signal": -91958, "gamma_signal": 14024, "vega_signal": 16805, "option_type": "P", "stock_price": 255.96, "utc_time": 1774535495000}, {"instrument": "AAPL", "mid_signal": 685570, "gamma_signal": 113347, "vega_signal": 346517, "option_type": "C", "stock_price": 255.96, "utc_time": 1774535500000}, {"instrument": "AAPL", "mid_signal": 45341, "gamma_signal": -6790, "vega_signal": 1810, "option_type": "P", "stock_price": 255.96, "utc_time": 1774535500000}, {"instrument": "AAPL", "mid_signal": -372108, "gamma_signal": -259, "vega_signal": -375447, "option_type": "C", "stock_price": 256.01, "utc_time": 1774535505000}, {"instrument": "AAPL", "mid_signal": 2372657, "gamma_signal": -476191, "vega_signal": -645702, "option_type": "P", "stock_price": 256.01, "utc_time": 1774535505000}, {"instrument": "AAPL", "mid_signal": 144323, "gamma_signal": 6170, "vega_signal": 93442, "option_type": "C", "stock_price": 255.93, "utc_time": 1774535510000}, {"instrument": "AAPL", "mid_signal": 823745, "gamma_signal": -58020, "vega_signal": -329644, "option_type": "P", "stock_price": 256.01, "utc_time": 1774535510000}, {"instrument": "AAPL", "mid_signal": 228753, "gamma_signal": 21364, "vega_signal": 103299, "option_type": "C", "stock_price": 255.96, "utc_time": 1774535515000}, {"instrument": "AAPL", "mid_signal": 169186, "gamma_signal": -3929, "vega_signal": -103207, "option_type": "P", "stock_price": 255.96, "utc_time": 1774535515000}, {"instrument": "AAPL", "mid_signal": -231664, "gamma_signal": -6090, "vega_signal": -1507260, "option_type": "C", "stock_price": 256, "utc_time": 1774535520000}, {"instrument": "AAPL", "mid_signal": 14464, "gamma_signal": -1728, "vega_signal": -1111, "option_type": "P", "stock_price": 256, "utc_time": 1774535520000}, {"instrument": "AAPL", "mid_signal": 581548, "gamma_signal": 182378, "vega_signal": -177121, "option_type": "C", "stock_price": 255.97, "utc_time": 1774535525000}, {"instrument": "AAPL", "mid_signal": 344039, "gamma_signal": -58326, "vega_signal": 30982, "option_type": "P", "stock_price": 255.93, "utc_time": 1774535525000}, {"instrument": "AAPL", "mid_signal": -96596, "gamma_signal": -16516, "vega_signal": -29387, "option_type": "C", "stock_price": 255.93, "utc_time": 1774535530000}, {"instrument": "AAPL", "mid_signal": -131782, "gamma_signal": 25855, "vega_signal": 28425, "option_type": "P", "stock_price": 255.93, "utc_time": 1774535530000}, {"instrument": "AAPL", "mid_signal": 143049, "gamma_signal": 32326, "vega_signal": -16984, "option_type": "C", "stock_price": 255.97, "utc_time": 1774535535000}, {"instrument": "AAPL", "mid_signal": -114758, "gamma_signal": 22570, "vega_signal": 35308, "option_type": "P", "stock_price": 255.97, "utc_time": 1774535535000}, {"instrument": "AAPL", "mid_signal": -726, "gamma_signal": -2269, "vega_signal": -11751, "option_type": "C", "stock_price": 255.97, "utc_time": 1774535540000}, {"instrument": "AAPL", "mid_signal": -57174, "gamma_signal": 11512, "vega_signal": 5810, "option_type": "P", "stock_price": 255.97, "utc_time": 1774535540000}, {"instrument": "AAPL", "mid_signal": 2712967, "gamma_signal": 471475, "vega_signal": 931328, "option_type": "C", "stock_price": 256.08, "utc_time": 1774535545000}, {"instrument": "AAPL", "mid_signal": 236648, "gamma_signal": -65947, "vega_signal": 377728, "option_type": "P", "stock_price": 256.05, "utc_time": 1774535545000}, {"instrument": "AAPL", "mid_signal": -1157876, "gamma_signal": -283182, "vega_signal": -402131, "option_type": "C", "stock_price": 256.12, "utc_time": 1774535550000}, {"instrument": "AAPL", "mid_signal": -912402, "gamma_signal": 171489, "vega_signal": 85581, "option_type": "P", "stock_price": 256.12, "utc_time": 1774535550000}, {"instrument": "AAPL", "mid_signal": 1095517, "gamma_signal": 228197, "vega_signal": 243861, "option_type": "C", "stock_price": 256.16, "utc_time": 1774535555000}, {"instrument": "AAPL", "mid_signal": 118343, "gamma_signal": -22575, "vega_signal": 9321, "option_type": "P", "stock_price": 256.16, "utc_time": 1774535555000}, {"instrument": "AAPL", "mid_signal": -590866, "gamma_signal": -148048, "vega_signal": -130195, "option_type": "C", "stock_price": 256.16, "utc_time": 1774535560000}, {"instrument": "AAPL", "mid_signal": 197855, "gamma_signal": -14779, "vega_signal": -65826, "option_type": "P", "stock_price": 256.16, "utc_time": 1774535560000}, {"instrument": "AAPL", "mid_signal": -417188, "gamma_signal": -63723, "vega_signal": -84913, "option_type": "C", "stock_price": 256.13, "utc_time": 1774535565000}, {"instrument": "AAPL", "mid_signal": 392121, "gamma_signal": -75319, "vega_signal": -59094, "option_type": "P", "stock_price": 256.13, "utc_time": 1774535565000}, {"instrument": "AAPL", "mid_signal": 85619, "gamma_signal": -3170, "vega_signal": -17965, "option_type": "C", "stock_price": 256.13, "utc_time": 1774535570000}, {"instrument": "AAPL", "mid_signal": -244220, "gamma_signal": 58256, "vega_signal": 38537, "option_type": "P", "stock_price": 256.13, "utc_time": 1774535570000}, {"instrument": "AAPL", "mid_signal": -618664, "gamma_signal": -129956, "vega_signal": -139231, "option_type": "C", "stock_price": 256.13, "utc_time": 1774535575000}, {"instrument": "AAPL", "mid_signal": -127065, "gamma_signal": 14545, "vega_signal": 18376, "option_type": "P", "stock_price": 256.13, "utc_time": 1774535575000}, {"instrument": "AAPL", "mid_signal": -554742, "gamma_signal": -21873, "vega_signal": -237585, "option_type": "C", "stock_price": 256.14, "utc_time": 1774535580000}, {"instrument": "AAPL", "mid_signal": -446597, "gamma_signal": 141495, "vega_signal": 94093, "option_type": "P", "stock_price": 256.13, "utc_time": 1774535580000}, {"instrument": "AAPL", "mid_signal": 176867, "gamma_signal": 77497, "vega_signal": -1316114, "option_type": "C", "stock_price": 256.05, "utc_time": 1774535585000}, {"instrument": "AAPL", "mid_signal": -97608, "gamma_signal": -6724, "vega_signal": 31267, "option_type": "P", "stock_price": 256.05, "utc_time": 1774535585000}, {"instrument": "AAPL", "mid_signal": 64601, "gamma_signal": 4491, "vega_signal": 411925, "option_type": "C", "stock_price": 256.13, "utc_time": 1774535590000}, {"instrument": "AAPL", "mid_signal": -34624, "gamma_signal": 16424, "vega_signal": 14055, "option_type": "P", "stock_price": 256.13, "utc_time": 1774535590000}, {"instrument": "AAPL", "mid_signal": -806637, "gamma_signal": -79498, "vega_signal": -69683, "option_type": "C", "stock_price": 256.07, "utc_time": 1774535595000}, {"instrument": "AAPL", "mid_signal": -302662, "gamma_signal": 27475, "vega_signal": 134818, "option_type": "P", "stock_price": 256.07, "utc_time": 1774535595000}, {"instrument": "AAPL", "mid_signal": 615200, "gamma_signal": 31166, "vega_signal": 227087, "option_type": "C", "stock_price": 255.97, "utc_time": 1774535600000}, {"instrument": "AAPL", "mid_signal": 160102, "gamma_signal": -33962, "vega_signal": -24907, "option_type": "P", "stock_price": 255.97, "utc_time": 1774535600000}, {"instrument": "AAPL", "mid_signal": -222373, "gamma_signal": -88786, "vega_signal": -17932, "option_type": "C", "stock_price": 255.86, "utc_time": 1774535605000}, {"instrument": "AAPL", "mid_signal": -356882, "gamma_signal": 57500, "vega_signal": 46996, "option_type": "P", "stock_price": 255.86, "utc_time": 1774535605000}, {"instrument": "AAPL", "mid_signal": 33872, "gamma_signal": -7958, "vega_signal": 160940, "option_type": "C", "stock_price": 255.85, "utc_time": 1774535610000}, {"instrument": "AAPL", "mid_signal": 1201334, "gamma_signal": -162171, "vega_signal": -106910, "option_type": "P", "stock_price": 255.85, "utc_time": 1774535610000}, {"instrument": "AAPL", "mid_signal": -59769, "gamma_signal": -9604, "vega_signal": -20663, "option_type": "C", "stock_price": 255.85, "utc_time": 1774535615000}, {"instrument": "AAPL", "mid_signal": 1030090, "gamma_signal": -194573, "vega_signal": -140114, "option_type": "P", "stock_price": 255.85, "utc_time": 1774535615000}, {"instrument": "AAPL", "mid_signal": -69622, "gamma_signal": 4558, "vega_signal": -15427, "option_type": "C", "stock_price": 255.87, "utc_time": 1774535620000}, {"instrument": "AAPL", "mid_signal": 83307, "gamma_signal": -11818, "vega_signal": -7657, "option_type": "P", "stock_price": 255.87, "utc_time": 1774535620000}, {"instrument": "AAPL", "mid_signal": -22794, "gamma_signal": 12840, "vega_signal": -51546, "option_type": "C", "stock_price": 255.93, "utc_time": 1774535625000}, {"instrument": "AAPL", "mid_signal": 654678, "gamma_signal": -102051, "vega_signal": -192691, "option_type": "P", "stock_price": 255.93, "utc_time": 1774535625000}, {"instrument": "AAPL", "mid_signal": 529269, "gamma_signal": -48712, "vega_signal": 765698, "option_type": "C", "stock_price": 256, "utc_time": 1774535630000}, {"instrument": "AAPL", "mid_signal": -451563, "gamma_signal": 56903, "vega_signal": 108607, "option_type": "P", "stock_price": 256, "utc_time": 1774535630000}, {"instrument": "AAPL", "mid_signal": 70541, "gamma_signal": 16464, "vega_signal": 30782, "option_type": "C", "stock_price": 255.98, "utc_time": 1774535635000}, {"instrument": "AAPL", "mid_signal": 624123, "gamma_signal": -99470, "vega_signal": -81015, "option_type": "P", "stock_price": 255.98, "utc_time": 1774535635000}, {"instrument": "AAPL", "mid_signal": -79759, "gamma_signal": -6486, "vega_signal": -28719, "option_type": "C", "stock_price": 255.9, "utc_time": 1774535640000}, {"instrument": "AAPL", "mid_signal": 43429, "gamma_signal": -7320, "vega_signal": -6713, "option_type": "P", "stock_price": 255.9, "utc_time": 1774535640000}, {"instrument": "AAPL", "mid_signal": -544561, "gamma_signal": -98707, "vega_signal": -176126, "option_type": "C", "stock_price": 255.92, "utc_time": 1774535645000}, {"instrument": "AAPL", "mid_signal": 384511, "gamma_signal": -62977, "vega_signal": -36501, "option_type": "P", "stock_price": 255.92, "utc_time": 1774535645000}, {"instrument": "AAPL", "mid_signal": -464177, "gamma_signal": -33486, "vega_signal": -252347, "option_type": "C", "stock_price": 255.96, "utc_time": 1774535650000}, {"instrument": "AAPL", "mid_signal": 535982, "gamma_signal": -31549, "vega_signal": -228843, "option_type": "P", "stock_price": 255.96, "utc_time": 1774535650000}, {"instrument": "AAPL", "mid_signal": -2922, "gamma_signal": 6151, "vega_signal": -7513, "option_type": "C", "stock_price": 255.96, "utc_time": 1774535655000}, {"instrument": "AAPL", "mid_signal": -24977, "gamma_signal": 5288, "vega_signal": 6269, "option_type": "P", "stock_price": 255.96, "utc_time": 1774535655000}, {"instrument": "AAPL", "mid_signal": 267361, "gamma_signal": 32152, "vega_signal": 68246, "option_type": "C", "stock_price": 255.92, "utc_time": 1774535660000}, {"instrument": "AAPL", "mid_signal": 30711, "gamma_signal": -6279, "vega_signal": -9195, "option_type": "P", "stock_price": 255.96, "utc_time": 1774535660000}, {"instrument": "AAPL", "mid_signal": 658869, "gamma_signal": 126316, "vega_signal": 401201, "option_type": "C", "stock_price": 255.85, "utc_time": 1774535665000}, {"instrument": "AAPL", "mid_signal": 11685629, "gamma_signal": -458904, "vega_signal": -16572675, "option_type": "P", "stock_price": 255.85, "utc_time": 1774535665000}, {"instrument": "AAPL", "mid_signal": -169624, "gamma_signal": -32643, "vega_signal": 120021, "option_type": "C", "stock_price": 256, "utc_time": 1774535670000}, {"instrument": "AAPL", "mid_signal": -1621812, "gamma_signal": 77564, "vega_signal": 2035699, "option_type": "P", "stock_price": 256, "utc_time": 1774535670000}, {"instrument": "AAPL", "mid_signal": 16163, "gamma_signal": 5836, "vega_signal": -86247, "option_type": "C", "stock_price": 256, "utc_time": 1774535675000}, {"instrument": "AAPL", "mid_signal": -147392, "gamma_signal": -12270, "vega_signal": 449744, "option_type": "P", "stock_price": 256, "utc_time": 1774535675000}, {"instrument": "AAPL", "mid_signal": 15928, "gamma_signal": 13538, "vega_signal": -38218, "option_type": "C", "stock_price": 255.97, "utc_time": 1774535680000}, {"instrument": "AAPL", "mid_signal": -135804, "gamma_signal": 23279, "vega_signal": 187390, "option_type": "P", "stock_price": 255.97, "utc_time": 1774535680000}, {"instrument": "AAPL", "mid_signal": -66602, "gamma_signal": -3169, "vega_signal": -35986, "option_type": "C", "stock_price": 255.97, "utc_time": 1774535685000}, {"instrument": "AAPL", "mid_signal": -2401330, "gamma_signal": 405052, "vega_signal": 2451160, "option_type": "P", "stock_price": 255.97, "utc_time": 1774535685000}, {"instrument": "AAPL", "mid_signal": 236048, "gamma_signal": 34041, "vega_signal": 24861, "option_type": "C", "stock_price": 256, "utc_time": 1774535690000}, {"instrument": "AAPL", "mid_signal": 128627, "gamma_signal": -100341, "vega_signal": 268086, "option_type": "P", "stock_price": 256, "utc_time": 1774535690000}, {"instrument": "AAPL", "mid_signal": -163115, "gamma_signal": -7059, "vega_signal": -17862, "option_type": "C", "stock_price": 255.99, "utc_time": 1774535695000}, {"instrument": "AAPL", "mid_signal": 2221, "gamma_signal": -81, "vega_signal": -4973, "option_type": "P", "stock_price": 255.99, "utc_time": 1774535695000}, {"instrument": "AAPL", "mid_signal": 689556, "gamma_signal": 84331, "vega_signal": 173184, "option_type": "C", "stock_price": 255.99, "utc_time": 1774535700000}, {"instrument": "AAPL", "mid_signal": 82959, "gamma_signal": -13050, "vega_signal": -29320, "option_type": "P", "stock_price": 255.99, "utc_time": 1774535700000}, {"instrument": "AAPL", "mid_signal": 90695, "gamma_signal": -317, "vega_signal": 3675, "option_type": "C", "stock_price": 255.99, "utc_time": 1774535705000}, {"instrument": "AAPL", "mid_signal": 22659, "gamma_signal": -4471, "vega_signal": -12173, "option_type": "P", "stock_price": 255.99, "utc_time": 1774535705000}, {"instrument": "AAPL", "mid_signal": 1292465, "gamma_signal": 280118, "vega_signal": 197258, "option_type": "C", "stock_price": 256.09, "utc_time": 1774535710000}, {"instrument": "AAPL", "mid_signal": -51341, "gamma_signal": 59910, "vega_signal": -135689, "option_type": "P", "stock_price": 256.09, "utc_time": 1774535710000}, {"instrument": "AAPL", "mid_signal": 99426, "gamma_signal": -23598, "vega_signal": -55850, "option_type": "C", "stock_price": 256.07, "utc_time": 1774535715000}, {"instrument": "AAPL", "mid_signal": 392175, "gamma_signal": -64351, "vega_signal": -49801, "option_type": "P", "stock_price": 256.07, "utc_time": 1774535715000}, {"instrument": "AAPL", "mid_signal": 309228, "gamma_signal": 67190, "vega_signal": 353278, "option_type": "C", "stock_price": 256.09, "utc_time": 1774535720000}, {"instrument": "AAPL", "mid_signal": 794480, "gamma_signal": -107544, "vega_signal": -71508, "option_type": "P", "stock_price": 256.09, "utc_time": 1774535720000}, {"instrument": "AAPL", "mid_signal": -224073, "gamma_signal": -15673, "vega_signal": -104731, "option_type": "C", "stock_price": 256.06, "utc_time": 1774535725000}, {"instrument": "AAPL", "mid_signal": 129778, "gamma_signal": -13360, "vega_signal": -44857, "option_type": "P", "stock_price": 256.06, "utc_time": 1774535725000}, {"instrument": "AAPL", "mid_signal": -89725, "gamma_signal": 3729, "vega_signal": -121202, "option_type": "C", "stock_price": 256.06, "utc_time": 1774535730000}, {"instrument": "AAPL", "mid_signal": -65575, "gamma_signal": 8469, "vega_signal": 34481, "option_type": "P", "stock_price": 256.06, "utc_time": 1774535730000}, {"instrument": "AAPL", "mid_signal": -100730, "gamma_signal": -17672, "vega_signal": -52574, "option_type": "C", "stock_price": 256.05, "utc_time": 1774535735000}, {"instrument": "AAPL", "mid_signal": 65672, "gamma_signal": -8294, "vega_signal": -20750, "option_type": "P", "stock_price": 256.05, "utc_time": 1774535735000}, {"instrument": "AAPL", "mid_signal": 203599, "gamma_signal": 64878, "vega_signal": 32391, "option_type": "C", "stock_price": 256.03, "utc_time": 1774535740000}, {"instrument": "AAPL", "mid_signal": -15414, "gamma_signal": 6472, "vega_signal": 3485, "option_type": "P", "stock_price": 256.01, "utc_time": 1774535740000}, {"instrument": "AAPL", "mid_signal": -225359, "gamma_signal": -31497, "vega_signal": -60889, "option_type": "C", "stock_price": 256.01, "utc_time": 1774535745000}, {"instrument": "AAPL", "mid_signal": -26883, "gamma_signal": 5635, "vega_signal": 4121, "option_type": "P", "stock_price": 256.01, "utc_time": 1774535745000}, {"instrument": "AAPL", "mid_signal": -43663, "gamma_signal": -610, "vega_signal": -197831, "option_type": "C", "stock_price": 255.98, "utc_time": 1774535750000}, {"instrument": "AAPL", "mid_signal": -32085, "gamma_signal": -2865, "vega_signal": 26846, "option_type": "P", "stock_price": 255.98, "utc_time": 1774535750000}, {"instrument": "AAPL", "mid_signal": -1289028, "gamma_signal": -80266, "vega_signal": -722258, "option_type": "C", "stock_price": 255.98, "utc_time": 1774535755000}, {"instrument": "AAPL", "mid_signal": -87915, "gamma_signal": 16570, "vega_signal": 16309, "option_type": "P", "stock_price": 255.98, "utc_time": 1774535755000}, {"instrument": "AAPL", "mid_signal": -362980, "gamma_signal": -28520, "vega_signal": -153778, "option_type": "C", "stock_price": 255.95, "utc_time": 1774535760000}, {"instrument": "AAPL", "mid_signal": 608755, "gamma_signal": -125805, "vega_signal": -91256, "option_type": "P", "stock_price": 255.95, "utc_time": 1774535760000}, {"instrument": "AAPL", "mid_signal": 111565, "gamma_signal": 70747, "vega_signal": 27053, "option_type": "C", "stock_price": 256.04, "utc_time": 1774535765000}, {"instrument": "AAPL", "mid_signal": 386393, "gamma_signal": -38572, "vega_signal": -98087, "option_type": "P", "stock_price": 256.04, "utc_time": 1774535765000}, {"instrument": "AAPL", "mid_signal": 2755880, "gamma_signal": 107858, "vega_signal": 932601, "option_type": "C", "stock_price": 256.12, "utc_time": 1774535770000}, {"instrument": "AAPL", "mid_signal": 208602, "gamma_signal": -38692, "vega_signal": 2314, "option_type": "P", "stock_price": 256.12, "utc_time": 1774535770000}, {"instrument": "AAPL", "mid_signal": -26419, "gamma_signal": -532, "vega_signal": -35693, "option_type": "C", "stock_price": 256.06, "utc_time": 1774535775000}, {"instrument": "AAPL", "mid_signal": -30103, "gamma_signal": 4479, "vega_signal": 9073, "option_type": "P", "stock_price": 256.06, "utc_time": 1774535775000}, {"instrument": "AAPL", "mid_signal": -184616, "gamma_signal": -88306, "vega_signal": 47875, "option_type": "C", "stock_price": 256.06, "utc_time": 1774535780000}, {"instrument": "AAPL", "mid_signal": 350557, "gamma_signal": -20903, "vega_signal": -328076, "option_type": "P", "stock_price": 256.06, "utc_time": 1774535780000}, {"instrument": "AAPL", "mid_signal": -200975, "gamma_signal": -14562, "vega_signal": -61457, "option_type": "C", "stock_price": 255.99, "utc_time": 1774535785000}, {"instrument": "AAPL", "mid_signal": -119573, "gamma_signal": 40397, "vega_signal": -57724, "option_type": "P", "stock_price": 255.99, "utc_time": 1774535785000}, {"instrument": "AAPL", "mid_signal": -499072, "gamma_signal": -42418, "vega_signal": -246882, "option_type": "C", "stock_price": 255.96, "utc_time": 1774535790000}, {"instrument": "AAPL", "mid_signal": -120839, "gamma_signal": 37022, "vega_signal": 51812, "option_type": "P", "stock_price": 255.96, "utc_time": 1774535790000}, {"instrument": "AAPL", "mid_signal": -120571, "gamma_signal": -17614, "vega_signal": -10028, "option_type": "C", "stock_price": 255.975, "utc_time": 1774535795000}, {"instrument": "AAPL", "mid_signal": -1077855, "gamma_signal": 83270, "vega_signal": 328798, "option_type": "P", "stock_price": 255.975, "utc_time": 1774535795000}, {"instrument": "AAPL", "mid_signal": -385712, "gamma_signal": -60264, "vega_signal": -195177, "option_type": "C", "stock_price": 256, "utc_time": 1774535800000}, {"instrument": "AAPL", "mid_signal": 580699, "gamma_signal": -74966, "vega_signal": -64901, "option_type": "P", "stock_price": 256, "utc_time": 1774535800000}, {"instrument": "AAPL", "mid_signal": -106183, "gamma_signal": -22625, "vega_signal": 43832, "option_type": "C", "stock_price": 255.95, "utc_time": 1774535805000}, {"instrument": "AAPL", "mid_signal": 48622, "gamma_signal": -16831, "vega_signal": -2751, "option_type": "P", "stock_price": 255.95, "utc_time": 1774535805000}, {"instrument": "AAPL", "mid_signal": -165621, "gamma_signal": -11582, "vega_signal": -85352, "option_type": "C", "stock_price": 255.91, "utc_time": 1774535810000}, {"instrument": "AAPL", "mid_signal": 22305, "gamma_signal": -4808, "vega_signal": -42437, "option_type": "P", "stock_price": 255.91, "utc_time": 1774535810000}, {"instrument": "AAPL", "mid_signal": -631048, "gamma_signal": -52504, "vega_signal": -202376, "option_type": "C", "stock_price": 256, "utc_time": 1774535815000}, {"instrument": "AAPL", "mid_signal": 104345, "gamma_signal": -492, "vega_signal": -69141, "option_type": "P", "stock_price": 256, "utc_time": 1774535815000}, {"instrument": "AAPL", "mid_signal": -103489, "gamma_signal": -11683, "vega_signal": -8596, "option_type": "C", "stock_price": 255.95, "utc_time": 1774535820000}, {"instrument": "AAPL", "mid_signal": 33619, "gamma_signal": -4033, "vega_signal": 3227, "option_type": "P", "stock_price": 255.95, "utc_time": 1774535820000}, {"instrument": "AAPL", "mid_signal": 131697, "gamma_signal": 7414, "vega_signal": 46647, "option_type": "C", "stock_price": 255.96, "utc_time": 1774535825000}, {"instrument": "AAPL", "mid_signal": -56799, "gamma_signal": 3558, "vega_signal": 20132, "option_type": "P", "stock_price": 255.96, "utc_time": 1774535825000}, {"instrument": "AAPL", "mid_signal": -13296, "gamma_signal": 1256, "vega_signal": -67979, "option_type": "C", "stock_price": 255.96, "utc_time": 1774535830000}, {"instrument": "AAPL", "mid_signal": 3738, "gamma_signal": -2919, "vega_signal": -26262, "option_type": "P", "stock_price": 255.96, "utc_time": 1774535830000}, {"instrument": "AAPL", "mid_signal": -356879, "gamma_signal": -36297, "vega_signal": -194715, "option_type": "C", "stock_price": 255.98, "utc_time": 1774535835000}, {"instrument": "AAPL", "mid_signal": -400440, "gamma_signal": 56425, "vega_signal": 70490, "option_type": "P", "stock_price": 255.92, "utc_time": 1774535835000}, {"instrument": "AAPL", "mid_signal": 146792, "gamma_signal": 22855, "vega_signal": 8994, "option_type": "C", "stock_price": 255.9, "utc_time": 1774535840000}, {"instrument": "AAPL", "mid_signal": -227742, "gamma_signal": 25206, "vega_signal": 112176, "option_type": "P", "stock_price": 255.9, "utc_time": 1774535840000}, {"instrument": "AAPL", "mid_signal": -136761, "gamma_signal": -24853, "vega_signal": -33113, "option_type": "C", "stock_price": 255.89, "utc_time": 1774535845000}, {"instrument": "AAPL", "mid_signal": 41986, "gamma_signal": -10340, "vega_signal": -7843, "option_type": "P", "stock_price": 255.89, "utc_time": 1774535845000}, {"instrument": "AAPL", "mid_signal": -145093, "gamma_signal": -34531, "vega_signal": -7263, "option_type": "C", "stock_price": 255.94, "utc_time": 1774535850000}, {"instrument": "AAPL", "mid_signal": 132589, "gamma_signal": -37487, "vega_signal": -33737, "option_type": "P", "stock_price": 255.94, "utc_time": 1774535850000}, {"instrument": "AAPL", "mid_signal": -19396, "gamma_signal": 6202, "vega_signal": -12903, "option_type": "C", "stock_price": 255.94, "utc_time": 1774535855000}, {"instrument": "AAPL", "mid_signal": -158542, "gamma_signal": 29948, "vega_signal": 31200, "option_type": "P", "stock_price": 255.94, "utc_time": 1774535855000}, {"instrument": "AAPL", "mid_signal": -121161, "gamma_signal": 340, "vega_signal": -59718, "option_type": "C", "stock_price": 255.9, "utc_time": 1774535860000}, {"instrument": "AAPL", "mid_signal": -66063, "gamma_signal": 20713, "vega_signal": -35511, "option_type": "P", "stock_price": 255.9, "utc_time": 1774535860000}, {"instrument": "AAPL", "mid_signal": -762260, "gamma_signal": -201278, "vega_signal": -186730, "option_type": "C", "stock_price": 255.89, "utc_time": 1774535865000}, {"instrument": "AAPL", "mid_signal": 265952, "gamma_signal": -51874, "vega_signal": -74687, "option_type": "P", "stock_price": 255.89, "utc_time": 1774535865000}, {"instrument": "AAPL", "mid_signal": 92435, "gamma_signal": 18307, "vega_signal": -44664, "option_type": "C", "stock_price": 255.9, "utc_time": 1774535870000}, {"instrument": "AAPL", "mid_signal": -131623, "gamma_signal": 20287, "vega_signal": 58625, "option_type": "P", "stock_price": 255.9, "utc_time": 1774535870000}, {"instrument": "AAPL", "mid_signal": 24698, "gamma_signal": 15240, "vega_signal": 10751, "option_type": "C", "stock_price": 255.95, "utc_time": 1774535875000}, {"instrument": "AAPL", "mid_signal": -554170, "gamma_signal": 76731, "vega_signal": 22347, "option_type": "P", "stock_price": 255.92, "utc_time": 1774535875000}, {"instrument": "AAPL", "mid_signal": -1509328, "gamma_signal": -630206, "vega_signal": -408364, "option_type": "C", "stock_price": 255.95, "utc_time": 1774535880000}, {"instrument": "AAPL", "mid_signal": 67071, "gamma_signal": -14915, "vega_signal": 47104, "option_type": "P", "stock_price": 255.95, "utc_time": 1774535880000}, {"instrument": "AAPL", "mid_signal": -9862, "gamma_signal": -530, "vega_signal": -3248, "option_type": "C", "stock_price": 255.92, "utc_time": 1774535885000}, {"instrument": "AAPL", "mid_signal": 39177, "gamma_signal": -17315, "vega_signal": -52807, "option_type": "P", "stock_price": 255.92, "utc_time": 1774535885000}, {"instrument": "AAPL", "mid_signal": 107925, "gamma_signal": 6918, "vega_signal": 88716, "option_type": "C", "stock_price": 255.96, "utc_time": 1774535890000}, {"instrument": "AAPL", "mid_signal": 173083, "gamma_signal": -41656, "vega_signal": -53860, "option_type": "P", "stock_price": 255.92, "utc_time": 1774535890000}, {"instrument": "AAPL", "mid_signal": 13882, "gamma_signal": 1229, "vega_signal": -44581, "option_type": "C", "stock_price": 255.96, "utc_time": 1774535895000}, {"instrument": "AAPL", "mid_signal": -5233, "gamma_signal": 2855, "vega_signal": 4337, "option_type": "P", "stock_price": 255.96, "utc_time": 1774535895000}, {"instrument": "AAPL", "mid_signal": 129881, "gamma_signal": 14604, "vega_signal": -6390, "option_type": "C", "stock_price": 255.88, "utc_time": 1774535900000}, {"instrument": "AAPL", "mid_signal": -37861, "gamma_signal": 4430, "vega_signal": 2807, "option_type": "P", "stock_price": 255.88, "utc_time": 1774535900000}, {"instrument": "AAPL", "mid_signal": 97636, "gamma_signal": 13566, "vega_signal": 1964, "option_type": "C", "stock_price": 255.93, "utc_time": 1774535905000}, {"instrument": "AAPL", "mid_signal": 27569, "gamma_signal": -5756, "vega_signal": -4149, "option_type": "P", "stock_price": 255.93, "utc_time": 1774535905000}, {"instrument": "AAPL", "mid_signal": 42229, "gamma_signal": 6400, "vega_signal": 112776, "option_type": "C", "stock_price": 255.93, "utc_time": 1774535910000}, {"instrument": "AAPL", "mid_signal": -518537, "gamma_signal": -14990, "vega_signal": 1313046, "option_type": "P", "stock_price": 255.93, "utc_time": 1774535910000}, {"instrument": "AAPL", "mid_signal": 188922, "gamma_signal": 25130, "vega_signal": 178642, "option_type": "C", "stock_price": 256, "utc_time": 1774535915000}, {"instrument": "AAPL", "mid_signal": 205953, "gamma_signal": -26293, "vega_signal": -54216, "option_type": "P", "stock_price": 256, "utc_time": 1774535915000}, {"instrument": "AAPL", "mid_signal": 720791, "gamma_signal": 16662, "vega_signal": 1183505, "option_type": "C", "stock_price": 256.04, "utc_time": 1774535920000}, {"instrument": "AAPL", "mid_signal": 2524256, "gamma_signal": -186574, "vega_signal": -659600, "option_type": "P", "stock_price": 256.04, "utc_time": 1774535920000}, {"instrument": "AAPL", "mid_signal": -287669, "gamma_signal": -52520, "vega_signal": -307066, "option_type": "C", "stock_price": 256.09, "utc_time": 1774535925000}, {"instrument": "AAPL", "mid_signal": 272287, "gamma_signal": -36278, "vega_signal": -44009, "option_type": "P", "stock_price": 256.09, "utc_time": 1774535925000}, {"instrument": "AAPL", "mid_signal": 738398, "gamma_signal": 136917, "vega_signal": 302682, "option_type": "C", "stock_price": 256.1, "utc_time": 1774535930000}, {"instrument": "AAPL", "mid_signal": 5162412, "gamma_signal": -971524, "vega_signal": -768919, "option_type": "P", "stock_price": 256.1, "utc_time": 1774535930000}, {"instrument": "AAPL", "mid_signal": 143215, "gamma_signal": 24072, "vega_signal": -4609, "option_type": "C", "stock_price": 256.08, "utc_time": 1774535935000}, {"instrument": "AAPL", "mid_signal": 201901, "gamma_signal": -41970, "vega_signal": -24716, "option_type": "P", "stock_price": 256.08, "utc_time": 1774535935000}, {"instrument": "AAPL", "mid_signal": 136088, "gamma_signal": 5411, "vega_signal": 41610, "option_type": "C", "stock_price": 256.1, "utc_time": 1774535940000}, {"instrument": "AAPL", "mid_signal": -388101, "gamma_signal": 86579, "vega_signal": 132745, "option_type": "P", "stock_price": 256.1, "utc_time": 1774535940000}, {"instrument": "AAPL", "mid_signal": 221821, "gamma_signal": 10886, "vega_signal": 39651, "option_type": "C", "stock_price": 256.1, "utc_time": 1774535945000}, {"instrument": "AAPL", "mid_signal": -211548, "gamma_signal": 43667, "vega_signal": 77438, "option_type": "P", "stock_price": 256.1, "utc_time": 1774535945000}, {"instrument": "AAPL", "mid_signal": -163556, "gamma_signal": -41951, "vega_signal": -44069, "option_type": "C", "stock_price": 256.12, "utc_time": 1774535950000}, {"instrument": "AAPL", "mid_signal": -1394092, "gamma_signal": 254820, "vega_signal": 223489, "option_type": "P", "stock_price": 256.1, "utc_time": 1774535950000}, {"instrument": "AAPL", "mid_signal": -123642, "gamma_signal": -1764, "vega_signal": -46571, "option_type": "C", "stock_price": 256.14, "utc_time": 1774535955000}, {"instrument": "AAPL", "mid_signal": 305682, "gamma_signal": -54960, "vega_signal": 62312, "option_type": "P", "stock_price": 256.14, "utc_time": 1774535955000}, {"instrument": "AAPL", "mid_signal": 142720, "gamma_signal": 12523, "vega_signal": 69925, "option_type": "C", "stock_price": 256.11, "utc_time": 1774535960000}, {"instrument": "AAPL", "mid_signal": -181259, "gamma_signal": 41817, "vega_signal": 19065, "option_type": "P", "stock_price": 256.11, "utc_time": 1774535960000}, {"instrument": "AAPL", "mid_signal": 3250200, "gamma_signal": 488955, "vega_signal": 1600517, "option_type": "C", "stock_price": 256.21, "utc_time": 1774535965000}, {"instrument": "AAPL", "mid_signal": -65471, "gamma_signal": 182521, "vega_signal": -56433, "option_type": "P", "stock_price": 256.21, "utc_time": 1774535965000}, {"instrument": "AAPL", "mid_signal": 748057, "gamma_signal": 144885, "vega_signal": 146273, "option_type": "C", "stock_price": 256.17, "utc_time": 1774535970000}, {"instrument": "AAPL", "mid_signal": -1033242, "gamma_signal": 88649, "vega_signal": 288951, "option_type": "P", "stock_price": 256.17, "utc_time": 1774535970000}, {"instrument": "AAPL", "mid_signal": 1509818, "gamma_signal": 317509, "vega_signal": 346876, "option_type": "C", "stock_price": 256.19, "utc_time": 1774535975000}, {"instrument": "AAPL", "mid_signal": -60221, "gamma_signal": -16390, "vega_signal": 60541, "option_type": "P", "stock_price": 256.19, "utc_time": 1774535975000}, {"instrument": "AAPL", "mid_signal": 1634686, "gamma_signal": 337868, "vega_signal": 247858, "option_type": "C", "stock_price": 256.18, "utc_time": 1774535980000}, {"instrument": "AAPL", "mid_signal": 77506, "gamma_signal": -5869, "vega_signal": 6766, "option_type": "P", "stock_price": 256.18, "utc_time": 1774535980000}, {"instrument": "AAPL", "mid_signal": -5739, "gamma_signal": 4536, "vega_signal": 8891, "option_type": "C", "stock_price": 256.2, "utc_time": 1774535985000}, {"instrument": "AAPL", "mid_signal": 616868, "gamma_signal": -44477, "vega_signal": -236791, "option_type": "P", "stock_price": 256.2, "utc_time": 1774535985000}, {"instrument": "AAPL", "mid_signal": 2339110, "gamma_signal": 157180, "vega_signal": 1180105, "option_type": "C", "stock_price": 256.25, "utc_time": 1774535990000}, {"instrument": "AAPL", "mid_signal": -845741, "gamma_signal": 130136, "vega_signal": 178019, "option_type": "P", "stock_price": 256.25, "utc_time": 1774535990000}, {"instrument": "AAPL", "mid_signal": 146483, "gamma_signal": 62702, "vega_signal": -82468, "option_type": "C", "stock_price": 256.25, "utc_time": 1774535995000}, {"instrument": "AAPL", "mid_signal": -406460, "gamma_signal": 74469, "vega_signal": 109626, "option_type": "P", "stock_price": 256.25, "utc_time": 1774535995000}, {"instrument": "AAPL", "mid_signal": 2074523, "gamma_signal": 500123, "vega_signal": 1159503, "option_type": "C", "stock_price": 256.28, "utc_time": 1774536000000}, {"instrument": "AAPL", "mid_signal": 1608356, "gamma_signal": -324082, "vega_signal": -225137, "option_type": "P", "stock_price": 256.28, "utc_time": 1774536000000}, {"instrument": "AAPL", "mid_signal": 2829060, "gamma_signal": 317608, "vega_signal": 1005156, "option_type": "C", "stock_price": 256.38, "utc_time": 1774536005000}, {"instrument": "AAPL", "mid_signal": 4442982, "gamma_signal": -381309, "vega_signal": -1386495, "option_type": "P", "stock_price": 256.38, "utc_time": 1774536005000}, {"instrument": "AAPL", "mid_signal": 1577740, "gamma_signal": 250660, "vega_signal": 628264, "option_type": "C", "stock_price": 256.49, "utc_time": 1774536010000}, {"instrument": "AAPL", "mid_signal": 1767003, "gamma_signal": -196521, "vega_signal": -509164, "option_type": "P", "stock_price": 256.49, "utc_time": 1774536010000}, {"instrument": "AAPL", "mid_signal": 1806610, "gamma_signal": 120240, "vega_signal": 1824593, "option_type": "C", "stock_price": 256.55, "utc_time": 1774536015000}, {"instrument": "AAPL", "mid_signal": 1230170, "gamma_signal": -175062, "vega_signal": -203459, "option_type": "P", "stock_price": 256.55, "utc_time": 1774536015000}, {"instrument": "AAPL", "mid_signal": 957896, "gamma_signal": 139106, "vega_signal": 192049, "option_type": "C", "stock_price": 256.54, "utc_time": 1774536020000}, {"instrument": "AAPL", "mid_signal": 619837, "gamma_signal": -97158, "vega_signal": -246786, "option_type": "P", "stock_price": 256.54, "utc_time": 1774536020000}, {"instrument": "AAPL", "mid_signal": 5124366, "gamma_signal": 592212, "vega_signal": 452392, "option_type": "C", "stock_price": 256.52, "utc_time": 1774536025000}, {"instrument": "AAPL", "mid_signal": 430188, "gamma_signal": -36435, "vega_signal": -143541, "option_type": "P", "stock_price": 256.52, "utc_time": 1774536025000}, {"instrument": "AAPL", "mid_signal": -614676, "gamma_signal": -86422, "vega_signal": 2105, "option_type": "C", "stock_price": 256.56, "utc_time": 1774536030000}, {"instrument": "AAPL", "mid_signal": 704985, "gamma_signal": -114094, "vega_signal": -141977, "option_type": "P", "stock_price": 256.56, "utc_time": 1774536030000}, {"instrument": "AAPL", "mid_signal": 5631742, "gamma_signal": 302836, "vega_signal": 9869674, "option_type": "C", "stock_price": 256.64, "utc_time": 1774536035000}, {"instrument": "AAPL", "mid_signal": 1179270, "gamma_signal": -223904, "vega_signal": -218339, "option_type": "P", "stock_price": 256.64, "utc_time": 1774536035000}, {"instrument": "AAPL", "mid_signal": 770149, "gamma_signal": 291700, "vega_signal": 543561, "option_type": "C", "stock_price": 256.58, "utc_time": 1774536040000}, {"instrument": "AAPL", "mid_signal": 43316, "gamma_signal": -14462, "vega_signal": -15848, "option_type": "P", "stock_price": 256.58, "utc_time": 1774536040000}, {"instrument": "AAPL", "mid_signal": 2612176, "gamma_signal": 511459, "vega_signal": 837736, "option_type": "C", "stock_price": 256.5, "utc_time": 1774536045000}, {"instrument": "AAPL", "mid_signal": -391230, "gamma_signal": 92624, "vega_signal": 30408, "option_type": "P", "stock_price": 256.5, "utc_time": 1774536045000}, {"instrument": "AAPL", "mid_signal": -30576, "gamma_signal": 390, "vega_signal": 8648, "option_type": "C", "stock_price": 256.43, "utc_time": 1774536050000}, {"instrument": "AAPL", "mid_signal": -983514, "gamma_signal": 40892, "vega_signal": 1036136, "option_type": "P", "stock_price": 256.43, "utc_time": 1774536050000}, {"instrument": "AAPL", "mid_signal": -3314950, "gamma_signal": -211038, "vega_signal": -3566933, "option_type": "C", "stock_price": 256.36, "utc_time": 1774536055000}, {"instrument": "AAPL", "mid_signal": -934265, "gamma_signal": 174739, "vega_signal": 240175, "option_type": "P", "stock_price": 256.36, "utc_time": 1774536055000}, {"instrument": "AAPL", "mid_signal": 107893, "gamma_signal": 28400, "vega_signal": -100824, "option_type": "C", "stock_price": 256.36, "utc_time": 1774536060000}, {"instrument": "AAPL", "mid_signal": -98581, "gamma_signal": 14704, "vega_signal": 26521, "option_type": "P", "stock_price": 256.36, "utc_time": 1774536060000}, {"instrument": "AAPL", "mid_signal": -1582578, "gamma_signal": -156207, "vega_signal": -1158332, "option_type": "C", "stock_price": 256.09, "utc_time": 1774536065000}, {"instrument": "AAPL", "mid_signal": -330126, "gamma_signal": 48110, "vega_signal": 25647, "option_type": "P", "stock_price": 256.09, "utc_time": 1774536065000}, {"instrument": "AAPL", "mid_signal": -357636, "gamma_signal": 996, "vega_signal": -487914, "option_type": "C", "stock_price": 255.96, "utc_time": 1774536070000}, {"instrument": "AAPL", "mid_signal": -1510500, "gamma_signal": 85298, "vega_signal": 582150, "option_type": "P", "stock_price": 255.96, "utc_time": 1774536070000}, {"instrument": "AAPL", "mid_signal": 19749, "gamma_signal": 63776, "vega_signal": -336189, "option_type": "C", "stock_price": 255.93, "utc_time": 1774536075000}, {"instrument": "AAPL", "mid_signal": -340742, "gamma_signal": 85726, "vega_signal": 38585, "option_type": "P", "stock_price": 255.93, "utc_time": 1774536075000}, {"instrument": "AAPL", "mid_signal": 310934, "gamma_signal": 86782, "vega_signal": 20203, "option_type": "C", "stock_price": 255.93, "utc_time": 1774536080000}, {"instrument": "AAPL", "mid_signal": 782193, "gamma_signal": -206275, "vega_signal": -149441, "option_type": "P", "stock_price": 255.93, "utc_time": 1774536080000}, {"instrument": "AAPL", "mid_signal": 886713, "gamma_signal": 189599, "vega_signal": 114486, "option_type": "C", "stock_price": 255.98, "utc_time": 1774536085000}, {"instrument": "AAPL", "mid_signal": -1059186, "gamma_signal": 150056, "vega_signal": 443620, "option_type": "P", "stock_price": 255.98, "utc_time": 1774536085000}, {"instrument": "AAPL", "mid_signal": 1131252, "gamma_signal": 177361, "vega_signal": 407177, "option_type": "C", "stock_price": 256.01, "utc_time": 1774536090000}, {"instrument": "AAPL", "mid_signal": 205145, "gamma_signal": -214083, "vega_signal": 2641978, "option_type": "P", "stock_price": 256.01, "utc_time": 1774536090000}, {"instrument": "AAPL", "mid_signal": 101752, "gamma_signal": 50283, "vega_signal": -43294, "option_type": "C", "stock_price": 256.1, "utc_time": 1774536095000}, {"instrument": "AAPL", "mid_signal": 55634, "gamma_signal": -7647, "vega_signal": -27427, "option_type": "P", "stock_price": 256.01, "utc_time": 1774536095000}, {"instrument": "AAPL", "mid_signal": 397098, "gamma_signal": 101667, "vega_signal": 108958, "option_type": "C", "stock_price": 256.25, "utc_time": 1774536100000}, {"instrument": "AAPL", "mid_signal": 572524, "gamma_signal": -68991, "vega_signal": -224035, "option_type": "P", "stock_price": 256.25, "utc_time": 1774536100000}, {"instrument": "AAPL", "mid_signal": 241268, "gamma_signal": 60313, "vega_signal": 2958, "option_type": "C", "stock_price": 256.35, "utc_time": 1774536105000}, {"instrument": "AAPL", "mid_signal": 57992, "gamma_signal": -31657, "vega_signal": -63179, "option_type": "P", "stock_price": 256.35, "utc_time": 1774536105000}, {"instrument": "AAPL", "mid_signal": 118956, "gamma_signal": 52122, "vega_signal": 54405, "option_type": "C", "stock_price": 256.31, "utc_time": 1774536110000}, {"instrument": "AAPL", "mid_signal": 111378, "gamma_signal": -17860, "vega_signal": -9422, "option_type": "P", "stock_price": 256.31, "utc_time": 1774536110000}, {"instrument": "AAPL", "mid_signal": 253849, "gamma_signal": 19764, "vega_signal": -24015, "option_type": "C", "stock_price": 256.37, "utc_time": 1774536115000}, {"instrument": "AAPL", "mid_signal": 140134, "gamma_signal": -25468, "vega_signal": -18759, "option_type": "P", "stock_price": 256.31, "utc_time": 1774536115000}, {"instrument": "AAPL", "mid_signal": 586723, "gamma_signal": 111928, "vega_signal": 61967, "option_type": "C", "stock_price": 256.34, "utc_time": 1774536120000}, {"instrument": "AAPL", "mid_signal": 332410, "gamma_signal": -74285, "vega_signal": -67079, "option_type": "P", "stock_price": 256.37, "utc_time": 1774536120000}, {"instrument": "AAPL", "mid_signal": 1033103, "gamma_signal": 369329, "vega_signal": 244465, "option_type": "C", "stock_price": 256.24, "utc_time": 1774536125000}, {"instrument": "AAPL", "mid_signal": 116005, "gamma_signal": -21696, "vega_signal": 15129, "option_type": "P", "stock_price": 256.23, "utc_time": 1774536125000}, {"instrument": "AAPL", "mid_signal": 51591, "gamma_signal": -3147, "vega_signal": 62703, "option_type": "C", "stock_price": 256.24, "utc_time": 1774536130000}, {"instrument": "AAPL", "mid_signal": 557008, "gamma_signal": -90604, "vega_signal": -79223, "option_type": "P", "stock_price": 256.24, "utc_time": 1774536130000}, {"instrument": "AAPL", "mid_signal": 24790, "gamma_signal": 8171, "vega_signal": -6167, "option_type": "C", "stock_price": 256.24, "utc_time": 1774536135000}, {"instrument": "AAPL", "mid_signal": 3398, "gamma_signal": 1438, "vega_signal": -38138, "option_type": "P", "stock_price": 256.24, "utc_time": 1774536135000}, {"instrument": "AAPL", "mid_signal": 1208198, "gamma_signal": 85853, "vega_signal": 637809, "option_type": "C", "stock_price": 256.24, "utc_time": 1774536140000}, {"instrument": "AAPL", "mid_signal": -91790, "gamma_signal": 16498, "vega_signal": -2084, "option_type": "P", "stock_price": 256.24, "utc_time": 1774536140000}, {"instrument": "AAPL", "mid_signal": 673589, "gamma_signal": 70860, "vega_signal": 359895, "option_type": "C", "stock_price": 256.41, "utc_time": 1774536145000}, {"instrument": "AAPL", "mid_signal": -337199, "gamma_signal": 37116, "vega_signal": 38987, "option_type": "P", "stock_price": 256.41, "utc_time": 1774536145000}, {"instrument": "AAPL", "mid_signal": 1122307, "gamma_signal": 230470, "vega_signal": 228014, "option_type": "C", "stock_price": 256.5, "utc_time": 1774536150000}, {"instrument": "AAPL", "mid_signal": 91546, "gamma_signal": -28997, "vega_signal": -3948, "option_type": "P", "stock_price": 256.5, "utc_time": 1774536150000}, {"instrument": "AAPL", "mid_signal": 1358435, "gamma_signal": 106122, "vega_signal": 442303, "option_type": "C", "stock_price": 256.5, "utc_time": 1774536155000}, {"instrument": "AAPL", "mid_signal": 699081, "gamma_signal": -96915, "vega_signal": -173313, "option_type": "P", "stock_price": 256.5, "utc_time": 1774536155000}, {"instrument": "AAPL", "mid_signal": -504436, "gamma_signal": 3084, "vega_signal": 87419, "option_type": "C", "stock_price": 256.55, "utc_time": 1774536160000}, {"instrument": "AAPL", "mid_signal": -468179, "gamma_signal": 38930, "vega_signal": 183814, "option_type": "P", "stock_price": 256.55, "utc_time": 1774536160000}, {"instrument": "AAPL", "mid_signal": -524629, "gamma_signal": -67077, "vega_signal": -156891, "option_type": "C", "stock_price": 256.33, "utc_time": 1774536165000}, {"instrument": "AAPL", "mid_signal": -42014, "gamma_signal": -1296, "vega_signal": 53454, "option_type": "P", "stock_price": 256.43, "utc_time": 1774536165000}, {"instrument": "AAPL", "mid_signal": -1018479, "gamma_signal": -184762, "vega_signal": -186013, "option_type": "C", "stock_price": 256.33, "utc_time": 1774536170000}, {"instrument": "AAPL", "mid_signal": -344070, "gamma_signal": 40895, "vega_signal": 27448, "option_type": "P", "stock_price": 256.33, "utc_time": 1774536170000}, {"instrument": "AAPL", "mid_signal": -123407, "gamma_signal": -25524, "vega_signal": -39391, "option_type": "C", "stock_price": 256.33, "utc_time": 1774536175000}, {"instrument": "AAPL", "mid_signal": -283823, "gamma_signal": 54395, "vega_signal": 58220, "option_type": "P", "stock_price": 256.33, "utc_time": 1774536175000}, {"instrument": "AAPL", "mid_signal": -225128, "gamma_signal": 8499, "vega_signal": -22279, "option_type": "C", "stock_price": 256.44, "utc_time": 1774536180000}, {"instrument": "AAPL", "mid_signal": 33809, "gamma_signal": -1934, "vega_signal": -12020, "option_type": "P", "stock_price": 256.44, "utc_time": 1774536180000}, {"instrument": "AAPL", "mid_signal": -140181, "gamma_signal": -12015, "vega_signal": -20217, "option_type": "C", "stock_price": 256.42, "utc_time": 1774536185000}, {"instrument": "AAPL", "mid_signal": -1635141, "gamma_signal": 256084, "vega_signal": 182648, "option_type": "P", "stock_price": 256.42, "utc_time": 1774536185000}, {"instrument": "AAPL", "mid_signal": -634700, "gamma_signal": -124811, "vega_signal": -165265, "option_type": "C", "stock_price": 256.45, "utc_time": 1774536190000}, {"instrument": "AAPL", "mid_signal": -157585, "gamma_signal": 22201, "vega_signal": 52963, "option_type": "P", "stock_price": 256.41, "utc_time": 1774536190000}, {"instrument": "AAPL", "mid_signal": 299348, "gamma_signal": 44677, "vega_signal": 69899, "option_type": "C", "stock_price": 256.45, "utc_time": 1774536195000}, {"instrument": "AAPL", "mid_signal": -141318, "gamma_signal": 25695, "vega_signal": 21188, "option_type": "P", "stock_price": 256.45, "utc_time": 1774536195000}, {"instrument": "AAPL", "mid_signal": 998558, "gamma_signal": 171249, "vega_signal": 135501, "option_type": "C", "stock_price": 256.52, "utc_time": 1774536200000}, {"instrument": "AAPL", "mid_signal": 143322, "gamma_signal": -11251, "vega_signal": -72832, "option_type": "P", "stock_price": 256.52, "utc_time": 1774536200000}, {"instrument": "AAPL", "mid_signal": -817389, "gamma_signal": -72791, "vega_signal": -197565, "option_type": "C", "stock_price": 256.46, "utc_time": 1774536205000}, {"instrument": "AAPL", "mid_signal": -322877, "gamma_signal": 96392, "vega_signal": 80847, "option_type": "P", "stock_price": 256.46, "utc_time": 1774536205000}, {"instrument": "AAPL", "mid_signal": -255975, "gamma_signal": -53811, "vega_signal": 58156, "option_type": "C", "stock_price": 256.39, "utc_time": 1774536210000}, {"instrument": "AAPL", "mid_signal": 19002, "gamma_signal": -7151, "vega_signal": -21789, "option_type": "P", "stock_price": 256.39, "utc_time": 1774536210000}, {"instrument": "AAPL", "mid_signal": 895309, "gamma_signal": 166753, "vega_signal": -31786, "option_type": "C", "stock_price": 256.34, "utc_time": 1774536215000}, {"instrument": "AAPL", "mid_signal": -442084, "gamma_signal": 70340, "vega_signal": 66303, "option_type": "P", "stock_price": 256.39, "utc_time": 1774536215000}, {"instrument": "AAPL", "mid_signal": 743756, "gamma_signal": 149670, "vega_signal": 109037, "option_type": "C", "stock_price": 256.5, "utc_time": 1774536220000}, {"instrument": "AAPL", "mid_signal": 535114, "gamma_signal": -167195, "vega_signal": -203082, "option_type": "P", "stock_price": 256.5, "utc_time": 1774536220000}, {"instrument": "AAPL", "mid_signal": -860370, "gamma_signal": -63655, "vega_signal": 2877, "option_type": "C", "stock_price": 256.48, "utc_time": 1774536225000}, {"instrument": "AAPL", "mid_signal": 289765, "gamma_signal": -8646, "vega_signal": -34672, "option_type": "P", "stock_price": 256.48, "utc_time": 1774536225000}, {"instrument": "AAPL", "mid_signal": -643192, "gamma_signal": -48968, "vega_signal": -360476, "option_type": "C", "stock_price": 256.4, "utc_time": 1774536230000}, {"instrument": "AAPL", "mid_signal": 4989, "gamma_signal": -1747, "vega_signal": 1876, "option_type": "P", "stock_price": 256.4, "utc_time": 1774536230000}, {"instrument": "AAPL", "mid_signal": 510594, "gamma_signal": 49032, "vega_signal": 7111, "option_type": "C", "stock_price": 256.4, "utc_time": 1774536235000}, {"instrument": "AAPL", "mid_signal": 12338, "gamma_signal": 23583, "vega_signal": -75236, "option_type": "P", "stock_price": 256.4, "utc_time": 1774536235000}, {"instrument": "AAPL", "mid_signal": -264618, "gamma_signal": -14363, "vega_signal": -36266, "option_type": "C", "stock_price": 256.46, "utc_time": 1774536240000}, {"instrument": "AAPL", "mid_signal": 527448, "gamma_signal": -51496, "vega_signal": -225449, "option_type": "P", "stock_price": 256.46, "utc_time": 1774536240000}, {"instrument": "AAPL", "mid_signal": -528069, "gamma_signal": -51569, "vega_signal": -71106, "option_type": "C", "stock_price": 256.4, "utc_time": 1774536245000}, {"instrument": "AAPL", "mid_signal": -1376861, "gamma_signal": 285669, "vega_signal": 244811, "option_type": "P", "stock_price": 256.4, "utc_time": 1774536245000}, {"instrument": "AAPL", "mid_signal": -373690, "gamma_signal": -12457, "vega_signal": -25414, "option_type": "C", "stock_price": 256.37, "utc_time": 1774536250000}, {"instrument": "AAPL", "mid_signal": -1141523, "gamma_signal": 255878, "vega_signal": 140237, "option_type": "P", "stock_price": 256.37, "utc_time": 1774536250000}, {"instrument": "AAPL", "mid_signal": -1221886, "gamma_signal": -20088, "vega_signal": -1428518, "option_type": "C", "stock_price": 256.325, "utc_time": 1774536255000}, {"instrument": "AAPL", "mid_signal": 87944, "gamma_signal": -31469, "vega_signal": 90502, "option_type": "P", "stock_price": 256.325, "utc_time": 1774536255000}, {"instrument": "AAPL", "mid_signal": -427153, "gamma_signal": -24543, "vega_signal": -48501, "option_type": "C", "stock_price": 256.4, "utc_time": 1774536260000}, {"instrument": "AAPL", "mid_signal": -71713, "gamma_signal": 3417, "vega_signal": 8590, "option_type": "P", "stock_price": 256.4, "utc_time": 1774536260000}, {"instrument": "AAPL", "mid_signal": 2726856, "gamma_signal": 178717, "vega_signal": 367327, "option_type": "C", "stock_price": 256.41, "utc_time": 1774536265000}, {"instrument": "AAPL", "mid_signal": 310962, "gamma_signal": -58271, "vega_signal": -48560, "option_type": "P", "stock_price": 256.44, "utc_time": 1774536265000}, {"instrument": "AAPL", "mid_signal": 173634, "gamma_signal": -2774, "vega_signal": 134897, "option_type": "C", "stock_price": 256.36, "utc_time": 1774536270000}, {"instrument": "AAPL", "mid_signal": 216330, "gamma_signal": -13071, "vega_signal": -55833, "option_type": "P", "stock_price": 256.38, "utc_time": 1774536270000}, {"instrument": "AAPL", "mid_signal": -908165, "gamma_signal": -68578, "vega_signal": -544392, "option_type": "C", "stock_price": 256.34, "utc_time": 1774536275000}, {"instrument": "AAPL", "mid_signal": 133977, "gamma_signal": -21867, "vega_signal": -94269, "option_type": "P", "stock_price": 256.33, "utc_time": 1774536275000}, {"instrument": "AAPL", "mid_signal": -685277, "gamma_signal": -74905, "vega_signal": -27104, "option_type": "C", "stock_price": 256.3, "utc_time": 1774536280000}, {"instrument": "AAPL", "mid_signal": -143030, "gamma_signal": 12359, "vega_signal": 33206, "option_type": "P", "stock_price": 256.3, "utc_time": 1774536280000}, {"instrument": "AAPL", "mid_signal": -313932, "gamma_signal": -3884, "vega_signal": 4188, "option_type": "C", "stock_price": 256.38, "utc_time": 1774536285000}, {"instrument": "AAPL", "mid_signal": 748777, "gamma_signal": -80607, "vega_signal": -635196, "option_type": "P", "stock_price": 256.3, "utc_time": 1774536285000}, {"instrument": "AAPL", "mid_signal": 1374543, "gamma_signal": 50838, "vega_signal": 1191043, "option_type": "C", "stock_price": 256.55, "utc_time": 1774536290000}, {"instrument": "AAPL", "mid_signal": 4165271, "gamma_signal": -940285, "vega_signal": -868384, "option_type": "P", "stock_price": 256.55, "utc_time": 1774536290000}, {"instrument": "AAPL", "mid_signal": -302130, "gamma_signal": -50618, "vega_signal": -43428, "option_type": "C", "stock_price": 256.47, "utc_time": 1774536295000}, {"instrument": "AAPL", "mid_signal": -631033, "gamma_signal": 150566, "vega_signal": 118180, "option_type": "P", "stock_price": 256.47, "utc_time": 1774536295000}, {"instrument": "AAPL", "mid_signal": -184336, "gamma_signal": -2836, "vega_signal": -161573, "option_type": "C", "stock_price": 256.36, "utc_time": 1774536300000}, {"instrument": "AAPL", "mid_signal": -48670, "gamma_signal": -5729, "vega_signal": -30263, "option_type": "P", "stock_price": 256.36, "utc_time": 1774536300000}, {"instrument": "AAPL", "mid_signal": -685593, "gamma_signal": -6663, "vega_signal": -451657, "option_type": "C", "stock_price": 256.41, "utc_time": 1774536305000}, {"instrument": "AAPL", "mid_signal": 145404, "gamma_signal": 8629, "vega_signal": -336131, "option_type": "P", "stock_price": 256.41, "utc_time": 1774536305000}, {"instrument": "AAPL", "mid_signal": -271191, "gamma_signal": -33864, "vega_signal": -35122, "option_type": "C", "stock_price": 256.41, "utc_time": 1774536310000}, {"instrument": "AAPL", "mid_signal": -304071, "gamma_signal": 132400, "vega_signal": 124013, "option_type": "P", "stock_price": 256.41, "utc_time": 1774536310000}, {"instrument": "AAPL", "mid_signal": -118716, "gamma_signal": -81915, "vega_signal": 339940, "option_type": "C", "stock_price": 256.22, "utc_time": 1774536315000}, {"instrument": "AAPL", "mid_signal": -122882, "gamma_signal": 258, "vega_signal": 130556, "option_type": "P", "stock_price": 256.22, "utc_time": 1774536315000}, {"instrument": "AAPL", "mid_signal": -258758, "gamma_signal": -164381, "vega_signal": 23649, "option_type": "C", "stock_price": 256.25, "utc_time": 1774536320000}, {"instrument": "AAPL", "mid_signal": -445975, "gamma_signal": 36958, "vega_signal": 168018, "option_type": "P", "stock_price": 256.25, "utc_time": 1774536320000}, {"instrument": "AAPL", "mid_signal": 202048, "gamma_signal": 297, "vega_signal": -9416, "option_type": "C", "stock_price": 256.23, "utc_time": 1774536325000}, {"instrument": "AAPL", "mid_signal": -259121, "gamma_signal": 37457, "vega_signal": 23758, "option_type": "P", "stock_price": 256.23, "utc_time": 1774536325000}, {"instrument": "AAPL", "mid_signal": -2139808, "gamma_signal": -154533, "vega_signal": -528896, "option_type": "C", "stock_price": 256.15, "utc_time": 1774536330000}, {"instrument": "AAPL", "mid_signal": -218544, "gamma_signal": 8281, "vega_signal": 15846, "option_type": "P", "stock_price": 256.15, "utc_time": 1774536330000}, {"instrument": "AAPL", "mid_signal": 76241, "gamma_signal": -37344, "vega_signal": 11161, "option_type": "C", "stock_price": 256.15, "utc_time": 1774536335000}, {"instrument": "AAPL", "mid_signal": -368300, "gamma_signal": 68813, "vega_signal": -61499, "option_type": "P", "stock_price": 256.15, "utc_time": 1774536335000}, {"instrument": "AAPL", "mid_signal": -1798728, "gamma_signal": -172603, "vega_signal": -622545, "option_type": "C", "stock_price": 256.13, "utc_time": 1774536340000}, {"instrument": "AAPL", "mid_signal": -440382, "gamma_signal": 63795, "vega_signal": 52133, "option_type": "P", "stock_price": 256.13, "utc_time": 1774536340000}, {"instrument": "AAPL", "mid_signal": -1131098, "gamma_signal": -99949, "vega_signal": -303537, "option_type": "C", "stock_price": 256.08, "utc_time": 1774536345000}, {"instrument": "AAPL", "mid_signal": -126764, "gamma_signal": 5781, "vega_signal": 41151, "option_type": "P", "stock_price": 256.08, "utc_time": 1774536345000}, {"instrument": "AAPL", "mid_signal": 832370, "gamma_signal": 224589, "vega_signal": 281354, "option_type": "C", "stock_price": 256.06, "utc_time": 1774536350000}, {"instrument": "AAPL", "mid_signal": 370845, "gamma_signal": -42173, "vega_signal": -30186, "option_type": "P", "stock_price": 256.06, "utc_time": 1774536350000}, {"instrument": "AAPL", "mid_signal": 561360, "gamma_signal": 65505, "vega_signal": -13916, "option_type": "C", "stock_price": 256.06, "utc_time": 1774536355000}, {"instrument": "AAPL", "mid_signal": 176559, "gamma_signal": -15173, "vega_signal": -26878, "option_type": "P", "stock_price": 256.06, "utc_time": 1774536355000}, {"instrument": "AAPL", "mid_signal": 373749, "gamma_signal": 18243, "vega_signal": 419507, "option_type": "C", "stock_price": 256.12, "utc_time": 1774536360000}, {"instrument": "AAPL", "mid_signal": 194478, "gamma_signal": -101692, "vega_signal": -133575, "option_type": "P", "stock_price": 256.12, "utc_time": 1774536360000}, {"instrument": "AAPL", "mid_signal": 1616764, "gamma_signal": 110626, "vega_signal": 1226056, "option_type": "C", "stock_price": 256.12, "utc_time": 1774536365000}, {"instrument": "AAPL", "mid_signal": -136043, "gamma_signal": 16695, "vega_signal": 28079, "option_type": "P", "stock_price": 256.12, "utc_time": 1774536365000}, {"instrument": "AAPL", "mid_signal": 37008, "gamma_signal": -15508, "vega_signal": -90699, "option_type": "C", "stock_price": 256.12, "utc_time": 1774536370000}, {"instrument": "AAPL", "mid_signal": -65039, "gamma_signal": 11081, "vega_signal": -16112, "option_type": "P", "stock_price": 256.12, "utc_time": 1774536370000}, {"instrument": "AAPL", "mid_signal": 527750, "gamma_signal": 2719, "vega_signal": 172234, "option_type": "C", "stock_price": 256.16, "utc_time": 1774536375000}, {"instrument": "AAPL", "mid_signal": 492403, "gamma_signal": -70332, "vega_signal": -104572, "option_type": "P", "stock_price": 256.16, "utc_time": 1774536375000}, {"instrument": "AAPL", "mid_signal": -473386, "gamma_signal": -36137, "vega_signal": -52923, "option_type": "C", "stock_price": 256.14, "utc_time": 1774536380000}, {"instrument": "AAPL", "mid_signal": -222796, "gamma_signal": 48785, "vega_signal": 35669, "option_type": "P", "stock_price": 256.14, "utc_time": 1774536380000}, {"instrument": "AAPL", "mid_signal": 745790, "gamma_signal": 53577, "vega_signal": 209323, "option_type": "C", "stock_price": 256.2, "utc_time": 1774536385000}, {"instrument": "AAPL", "mid_signal": 5202493, "gamma_signal": -1051855, "vega_signal": -2556417, "option_type": "P", "stock_price": 256.2, "utc_time": 1774536385000}, {"instrument": "AAPL", "mid_signal": 8608, "gamma_signal": -30374, "vega_signal": -5719, "option_type": "C", "stock_price": 256.2, "utc_time": 1774536390000}, {"instrument": "AAPL", "mid_signal": -115430, "gamma_signal": 18542, "vega_signal": 6359, "option_type": "P", "stock_price": 256.2, "utc_time": 1774536390000}, {"instrument": "AAPL", "mid_signal": -214727, "gamma_signal": -10193, "vega_signal": -25904, "option_type": "C", "stock_price": 256.2, "utc_time": 1774536395000}, {"instrument": "AAPL", "mid_signal": -1417339, "gamma_signal": 173775, "vega_signal": 555796, "option_type": "P", "stock_price": 256.2, "utc_time": 1774536395000}, {"instrument": "AAPL", "mid_signal": 547553, "gamma_signal": 28881, "vega_signal": 444094, "option_type": "C", "stock_price": 256.37, "utc_time": 1774536400000}, {"instrument": "AAPL", "mid_signal": 580499, "gamma_signal": -94883, "vega_signal": -186291, "option_type": "P", "stock_price": 256.37, "utc_time": 1774536400000}, {"instrument": "AAPL", "mid_signal": -553013, "gamma_signal": -27082, "vega_signal": 34278, "option_type": "C", "stock_price": 256.23, "utc_time": 1774536405000}, {"instrument": "AAPL", "mid_signal": -187929, "gamma_signal": 25000, "vega_signal": 28368, "option_type": "P", "stock_price": 256.3, "utc_time": 1774536405000}, {"instrument": "AAPL", "mid_signal": -90088, "gamma_signal": -13937, "vega_signal": -47733, "option_type": "C", "stock_price": 256.18, "utc_time": 1774536410000}, {"instrument": "AAPL", "mid_signal": -350151, "gamma_signal": 67392, "vega_signal": 22723, "option_type": "P", "stock_price": 256.18, "utc_time": 1774536410000}, {"instrument": "AAPL", "mid_signal": -351623, "gamma_signal": -78598, "vega_signal": -65226, "option_type": "C", "stock_price": 256.18, "utc_time": 1774536415000}, {"instrument": "AAPL", "mid_signal": -969726, "gamma_signal": 67672, "vega_signal": 689748, "option_type": "P", "stock_price": 256.18, "utc_time": 1774536415000}, {"instrument": "AAPL", "mid_signal": -237231, "gamma_signal": 4121, "vega_signal": -48156, "option_type": "C", "stock_price": 256.18, "utc_time": 1774536420000}, {"instrument": "AAPL", "mid_signal": 8104, "gamma_signal": 1098, "vega_signal": 20393, "option_type": "P", "stock_price": 256.18, "utc_time": 1774536420000}, {"instrument": "AAPL", "mid_signal": -114208, "gamma_signal": -7861, "vega_signal": 31456, "option_type": "C", "stock_price": 256.18, "utc_time": 1774536425000}, {"instrument": "AAPL", "mid_signal": -180087, "gamma_signal": 21858, "vega_signal": 78067, "option_type": "P", "stock_price": 256.18, "utc_time": 1774536425000}, {"instrument": "AAPL", "mid_signal": 194214, "gamma_signal": 6261, "vega_signal": 438190, "option_type": "C", "stock_price": 256.37, "utc_time": 1774536430000}, {"instrument": "AAPL", "mid_signal": -111982, "gamma_signal": 2641, "vega_signal": 110225, "option_type": "P", "stock_price": 256.37, "utc_time": 1774536430000}, {"instrument": "AAPL", "mid_signal": 580003, "gamma_signal": 199646, "vega_signal": 280472, "option_type": "C", "stock_price": 256.44, "utc_time": 1774536435000}, {"instrument": "AAPL", "mid_signal": 573624, "gamma_signal": -89806, "vega_signal": -60565, "option_type": "P", "stock_price": 256.44, "utc_time": 1774536435000}, {"instrument": "AAPL", "mid_signal": 146052, "gamma_signal": 51491, "vega_signal": 862467, "option_type": "C", "stock_price": 256.5, "utc_time": 1774536440000}, {"instrument": "AAPL", "mid_signal": 1354953, "gamma_signal": -249269, "vega_signal": -195086, "option_type": "P", "stock_price": 256.5, "utc_time": 1774536440000}, {"instrument": "AAPL", "mid_signal": -228599, "gamma_signal": 11270, "vega_signal": -10027, "option_type": "C", "stock_price": 256.52, "utc_time": 1774536445000}, {"instrument": "AAPL", "mid_signal": -363381, "gamma_signal": 60828, "vega_signal": 41732, "option_type": "P", "stock_price": 256.52, "utc_time": 1774536445000}, {"instrument": "AAPL", "mid_signal": 2438209, "gamma_signal": 291036, "vega_signal": 2019101, "option_type": "C", "stock_price": 256.62, "utc_time": 1774536450000}, {"instrument": "AAPL", "mid_signal": 538551, "gamma_signal": -66952, "vega_signal": -112533, "option_type": "P", "stock_price": 256.62, "utc_time": 1774536450000}, {"instrument": "AAPL", "mid_signal": 413159, "gamma_signal": 13172, "vega_signal": 1123986, "option_type": "C", "stock_price": 256.78, "utc_time": 1774536455000}, {"instrument": "AAPL", "mid_signal": 3990794, "gamma_signal": -654849, "vega_signal": -982455, "option_type": "P", "stock_price": 256.78, "utc_time": 1774536455000}, {"instrument": "AAPL", "mid_signal": -52322, "gamma_signal": 2484, "vega_signal": -6713, "option_type": "C", "stock_price": 256.85, "utc_time": 1774536460000}, {"instrument": "AAPL", "mid_signal": 1333618, "gamma_signal": -344587, "vega_signal": -279052, "option_type": "P", "stock_price": 256.85, "utc_time": 1774536460000}, {"instrument": "AAPL", "mid_signal": -867288, "gamma_signal": -50583, "vega_signal": -218490, "option_type": "C", "stock_price": 256.78, "utc_time": 1774536465000}, {"instrument": "AAPL", "mid_signal": 281098, "gamma_signal": -62638, "vega_signal": -44121, "option_type": "P", "stock_price": 256.78, "utc_time": 1774536465000}, {"instrument": "AAPL", "mid_signal": -950405, "gamma_signal": 48907, "vega_signal": -61163, "option_type": "C", "stock_price": 256.7, "utc_time": 1774536470000}, {"instrument": "AAPL", "mid_signal": 2743651, "gamma_signal": -219284, "vega_signal": -2019293, "option_type": "P", "stock_price": 256.7, "utc_time": 1774536470000}, {"instrument": "AAPL", "mid_signal": -584610, "gamma_signal": 1198, "vega_signal": -834231, "option_type": "C", "stock_price": 256.75, "utc_time": 1774536475000}, {"instrument": "AAPL", "mid_signal": 459173, "gamma_signal": -65275, "vega_signal": -179282, "option_type": "P", "stock_price": 256.75, "utc_time": 1774536475000}, {"instrument": "AAPL", "mid_signal": -1057763, "gamma_signal": -177231, "vega_signal": -407844, "option_type": "C", "stock_price": 256.72, "utc_time": 1774536480000}, {"instrument": "AAPL", "mid_signal": -550270, "gamma_signal": 75013, "vega_signal": 208371, "option_type": "P", "stock_price": 256.72, "utc_time": 1774536480000}, {"instrument": "AAPL", "mid_signal": -128755, "gamma_signal": -48146, "vega_signal": -459186, "option_type": "C", "stock_price": 256.68, "utc_time": 1774536485000}, {"instrument": "AAPL", "mid_signal": -361452, "gamma_signal": 30383, "vega_signal": 416524, "option_type": "P", "stock_price": 256.68, "utc_time": 1774536485000}, {"instrument": "AAPL", "mid_signal": -67323, "gamma_signal": -27799, "vega_signal": -297207, "option_type": "C", "stock_price": 256.67, "utc_time": 1774536490000}, {"instrument": "AAPL", "mid_signal": 911880, "gamma_signal": -102312, "vega_signal": -413459, "option_type": "P", "stock_price": 256.67, "utc_time": 1774536490000}, {"instrument": "AAPL", "mid_signal": -450689, "gamma_signal": -348, "vega_signal": -565427, "option_type": "C", "stock_price": 256.66, "utc_time": 1774536495000}, {"instrument": "AAPL", "mid_signal": 435839, "gamma_signal": 5427, "vega_signal": -617447, "option_type": "P", "stock_price": 256.72, "utc_time": 1774536495000}, {"instrument": "AAPL", "mid_signal": 607972, "gamma_signal": 20300, "vega_signal": 32057, "option_type": "C", "stock_price": 256.63, "utc_time": 1774536500000}, {"instrument": "AAPL", "mid_signal": 75906, "gamma_signal": 63119, "vega_signal": -45948, "option_type": "P", "stock_price": 256.63, "utc_time": 1774536500000}, {"instrument": "AAPL", "mid_signal": -69313, "gamma_signal": 4512, "vega_signal": -10585, "option_type": "C", "stock_price": 256.63, "utc_time": 1774536505000}, {"instrument": "AAPL", "mid_signal": -677417, "gamma_signal": 23621, "vega_signal": 1197957, "option_type": "P", "stock_price": 256.63, "utc_time": 1774536505000}, {"instrument": "AAPL", "mid_signal": -248505, "gamma_signal": -8957, "vega_signal": -33746, "option_type": "C", "stock_price": 256.63, "utc_time": 1774536510000}, {"instrument": "AAPL", "mid_signal": -412402, "gamma_signal": 124763, "vega_signal": 70787, "option_type": "P", "stock_price": 256.63, "utc_time": 1774536510000}, {"instrument": "AAPL", "mid_signal": -831560, "gamma_signal": -77177, "vega_signal": -325504, "option_type": "C", "stock_price": 256.55, "utc_time": 1774536515000}, {"instrument": "AAPL", "mid_signal": 99642, "gamma_signal": -49120, "vega_signal": -14212, "option_type": "P", "stock_price": 256.55, "utc_time": 1774536515000}, {"instrument": "AAPL", "mid_signal": -792010, "gamma_signal": -29143, "vega_signal": -228998, "option_type": "C", "stock_price": 256.58, "utc_time": 1774536520000}, {"instrument": "AAPL", "mid_signal": -77416, "gamma_signal": 12106, "vega_signal": 43247, "option_type": "P", "stock_price": 256.58, "utc_time": 1774536520000}, {"instrument": "AAPL", "mid_signal": -648958, "gamma_signal": -67885, "vega_signal": -135522, "option_type": "C", "stock_price": 256.57, "utc_time": 1774536525000}, {"instrument": "AAPL", "mid_signal": 93093, "gamma_signal": -44978, "vega_signal": -43451, "option_type": "P", "stock_price": 256.57, "utc_time": 1774536525000}, {"instrument": "AAPL", "mid_signal": 192720, "gamma_signal": 42618, "vega_signal": -11667, "option_type": "C", "stock_price": 256.64, "utc_time": 1774536530000}, {"instrument": "AAPL", "mid_signal": 1705276, "gamma_signal": -414749, "vega_signal": -392768, "option_type": "P", "stock_price": 256.64, "utc_time": 1774536530000}, {"instrument": "AAPL", "mid_signal": 661843, "gamma_signal": 32887, "vega_signal": 90310, "option_type": "C", "stock_price": 256.61, "utc_time": 1774536535000}, {"instrument": "AAPL", "mid_signal": 235518, "gamma_signal": -18557, "vega_signal": -34871, "option_type": "P", "stock_price": 256.61, "utc_time": 1774536535000}, {"instrument": "AAPL", "mid_signal": -124068, "gamma_signal": 12503, "vega_signal": -75202, "option_type": "C", "stock_price": 256.55, "utc_time": 1774536540000}, {"instrument": "AAPL", "mid_signal": -431995, "gamma_signal": 39382, "vega_signal": 100002, "option_type": "P", "stock_price": 256.55, "utc_time": 1774536540000}, {"instrument": "AAPL", "mid_signal": -728827, "gamma_signal": -41414, "vega_signal": -202097, "option_type": "C", "stock_price": 256.47, "utc_time": 1774536545000}, {"instrument": "AAPL", "mid_signal": -1495273, "gamma_signal": 310452, "vega_signal": 289252, "option_type": "P", "stock_price": 256.47, "utc_time": 1774536545000}, {"instrument": "AAPL", "mid_signal": 405076, "gamma_signal": 11002, "vega_signal": 313778, "option_type": "C", "stock_price": 256.24, "utc_time": 1774536550000}, {"instrument": "AAPL", "mid_signal": -149305, "gamma_signal": 16173, "vega_signal": 17147, "option_type": "P", "stock_price": 256.26, "utc_time": 1774536550000}, {"instrument": "AAPL", "mid_signal": -950147, "gamma_signal": -174245, "vega_signal": -545994, "option_type": "C", "stock_price": 256.25, "utc_time": 1774536555000}, {"instrument": "AAPL", "mid_signal": 400410, "gamma_signal": -32059, "vega_signal": -210384, "option_type": "P", "stock_price": 256.25, "utc_time": 1774536555000}, {"instrument": "AAPL", "mid_signal": -875647, "gamma_signal": -26180, "vega_signal": -69270, "option_type": "C", "stock_price": 256.15, "utc_time": 1774536560000}, {"instrument": "AAPL", "mid_signal": 608379, "gamma_signal": -128210, "vega_signal": -136796, "option_type": "P", "stock_price": 256.15, "utc_time": 1774536560000}, {"instrument": "AAPL", "mid_signal": -123002, "gamma_signal": -25807, "vega_signal": 79978, "option_type": "C", "stock_price": 256.03, "utc_time": 1774536565000}, {"instrument": "AAPL", "mid_signal": -1672508, "gamma_signal": 62181, "vega_signal": 635837, "option_type": "P", "stock_price": 256.03, "utc_time": 1774536565000}, {"instrument": "AAPL", "mid_signal": 1394864, "gamma_signal": 170668, "vega_signal": 157557, "option_type": "C", "stock_price": 256.12, "utc_time": 1774536570000}, {"instrument": "AAPL", "mid_signal": 497106, "gamma_signal": -88374, "vega_signal": -114368, "option_type": "P", "stock_price": 256.12, "utc_time": 1774536570000}, {"instrument": "AAPL", "mid_signal": 103800, "gamma_signal": -2497, "vega_signal": 107111, "option_type": "C", "stock_price": 256.12, "utc_time": 1774536575000}, {"instrument": "AAPL", "mid_signal": -95279, "gamma_signal": 17062, "vega_signal": 23312, "option_type": "P", "stock_price": 256.12, "utc_time": 1774536575000}, {"instrument": "AAPL", "mid_signal": -83847, "gamma_signal": -30746, "vega_signal": -27422, "option_type": "C", "stock_price": 256.12, "utc_time": 1774536580000}, {"instrument": "AAPL", "mid_signal": 486695, "gamma_signal": -67341, "vega_signal": -251688, "option_type": "P", "stock_price": 256.12, "utc_time": 1774536580000}, {"instrument": "AAPL", "mid_signal": 43530, "gamma_signal": 29256, "vega_signal": 2524, "option_type": "C", "stock_price": 256.2, "utc_time": 1774536585000}, {"instrument": "AAPL", "mid_signal": -43074, "gamma_signal": 40515, "vega_signal": 50909, "option_type": "P", "stock_price": 256.2, "utc_time": 1774536585000}, {"instrument": "AAPL", "mid_signal": -163243, "gamma_signal": 10915, "vega_signal": -198592, "option_type": "C", "stock_price": 256.14, "utc_time": 1774536590000}, {"instrument": "AAPL", "mid_signal": 66902, "gamma_signal": -13955, "vega_signal": -10032, "option_type": "P", "stock_price": 256.14, "utc_time": 1774536590000}, {"instrument": "AAPL", "mid_signal": 250086, "gamma_signal": 46346, "vega_signal": -185362, "option_type": "C", "stock_price": 256.15, "utc_time": 1774536595000}, {"instrument": "AAPL", "mid_signal": 93558, "gamma_signal": -6052, "vega_signal": 19327, "option_type": "P", "stock_price": 256.15, "utc_time": 1774536595000}, {"instrument": "AAPL", "mid_signal": 1440872, "gamma_signal": 153394, "vega_signal": 194732, "option_type": "C", "stock_price": 256.21, "utc_time": 1774536600000}, {"instrument": "AAPL", "mid_signal": 178220, "gamma_signal": -4336, "vega_signal": -4924, "option_type": "P", "stock_price": 256.21, "utc_time": 1774536600000}, {"instrument": "AAPL", "mid_signal": -583042, "gamma_signal": -4239, "vega_signal": -621043, "option_type": "C", "stock_price": 256.28, "utc_time": 1774536605000}, {"instrument": "AAPL", "mid_signal": 245654, "gamma_signal": -31327, "vega_signal": -67805, "option_type": "P", "stock_price": 256.28, "utc_time": 1774536605000}, {"instrument": "AAPL", "mid_signal": 547964, "gamma_signal": 26887, "vega_signal": 48635, "option_type": "C", "stock_price": 256.28, "utc_time": 1774536610000}, {"instrument": "AAPL", "mid_signal": 271575, "gamma_signal": -33091, "vega_signal": -108814, "option_type": "P", "stock_price": 256.28, "utc_time": 1774536610000}, {"instrument": "AAPL", "mid_signal": 1360134, "gamma_signal": 47295, "vega_signal": 1287994, "option_type": "C", "stock_price": 256.35, "utc_time": 1774536615000}, {"instrument": "AAPL", "mid_signal": 83243, "gamma_signal": -13915, "vega_signal": -47489, "option_type": "P", "stock_price": 256.35, "utc_time": 1774536615000}, {"instrument": "AAPL", "mid_signal": -943303, "gamma_signal": -51675, "vega_signal": -705295, "option_type": "C", "stock_price": 256.35, "utc_time": 1774536620000}, {"instrument": "AAPL", "mid_signal": 97809, "gamma_signal": -13268, "vega_signal": -91509, "option_type": "P", "stock_price": 256.35, "utc_time": 1774536620000}, {"instrument": "AAPL", "mid_signal": 534169, "gamma_signal": 26689, "vega_signal": 63086, "option_type": "C", "stock_price": 256.35, "utc_time": 1774536625000}, {"instrument": "AAPL", "mid_signal": 947197, "gamma_signal": -88317, "vega_signal": -39140, "option_type": "P", "stock_price": 256.35, "utc_time": 1774536625000}, {"instrument": "AAPL", "mid_signal": 1408907, "gamma_signal": 84482, "vega_signal": 472158, "option_type": "C", "stock_price": 256.45, "utc_time": 1774536630000}, {"instrument": "AAPL", "mid_signal": -51215, "gamma_signal": 8310, "vega_signal": 14090, "option_type": "P", "stock_price": 256.45, "utc_time": 1774536630000}, {"instrument": "AAPL", "mid_signal": 619148, "gamma_signal": 34160, "vega_signal": 178905, "option_type": "C", "stock_price": 256.42, "utc_time": 1774536635000}, {"instrument": "AAPL", "mid_signal": -71065, "gamma_signal": 2943, "vega_signal": 77319, "option_type": "P", "stock_price": 256.45, "utc_time": 1774536635000}, {"instrument": "AAPL", "mid_signal": -8247, "gamma_signal": 4894, "vega_signal": -3552, "option_type": "C", "stock_price": 256.44, "utc_time": 1774536640000}, {"instrument": "AAPL", "mid_signal": 349184, "gamma_signal": -25711, "vega_signal": 17508, "option_type": "P", "stock_price": 256.44, "utc_time": 1774536640000}, {"instrument": "AAPL", "mid_signal": 1920952, "gamma_signal": 109637, "vega_signal": 1196209, "option_type": "C", "stock_price": 256.5, "utc_time": 1774536645000}, {"instrument": "AAPL", "mid_signal": 106264, "gamma_signal": -11227, "vega_signal": -74080, "option_type": "P", "stock_price": 256.5, "utc_time": 1774536645000}, {"instrument": "AAPL", "mid_signal": 736877, "gamma_signal": 31859, "vega_signal": 71794, "option_type": "C", "stock_price": 256.42, "utc_time": 1774536650000}, {"instrument": "AAPL", "mid_signal": 40617, "gamma_signal": -9461, "vega_signal": -1268, "option_type": "P", "stock_price": 256.42, "utc_time": 1774536650000}, {"instrument": "AAPL", "mid_signal": 19905, "gamma_signal": -6506, "vega_signal": 22996, "option_type": "C", "stock_price": 256.42, "utc_time": 1774536655000}, {"instrument": "AAPL", "mid_signal": 208481, "gamma_signal": -32175, "vega_signal": -30154, "option_type": "P", "stock_price": 256.42, "utc_time": 1774536655000}, {"instrument": "AAPL", "mid_signal": 1536451, "gamma_signal": 196276, "vega_signal": -69243, "option_type": "C", "stock_price": 256.51, "utc_time": 1774536660000}, {"instrument": "AAPL", "mid_signal": 585124, "gamma_signal": -130300, "vega_signal": -171289, "option_type": "P", "stock_price": 256.51, "utc_time": 1774536660000}, {"instrument": "AAPL", "mid_signal": 967809, "gamma_signal": 71708, "vega_signal": 246035, "option_type": "C", "stock_price": 256.45, "utc_time": 1774536665000}, {"instrument": "AAPL", "mid_signal": -239628, "gamma_signal": 44291, "vega_signal": 72062, "option_type": "P", "stock_price": 256.45, "utc_time": 1774536665000}, {"instrument": "AAPL", "mid_signal": 274021, "gamma_signal": 8213, "vega_signal": 58064, "option_type": "C", "stock_price": 256.45, "utc_time": 1774536670000}, {"instrument": "AAPL", "mid_signal": 16828, "gamma_signal": -5439, "vega_signal": 35138, "option_type": "P", "stock_price": 256.45, "utc_time": 1774536670000}, {"instrument": "AAPL", "mid_signal": -1781407, "gamma_signal": -210785, "vega_signal": -107278, "option_type": "C", "stock_price": 256.45, "utc_time": 1774536675000}, {"instrument": "AAPL", "mid_signal": -216862, "gamma_signal": 39929, "vega_signal": 58665, "option_type": "P", "stock_price": 256.45, "utc_time": 1774536675000}, {"instrument": "AAPL", "mid_signal": -307634, "gamma_signal": -19584, "vega_signal": -145609, "option_type": "C", "stock_price": 256.45, "utc_time": 1774536680000}, {"instrument": "AAPL", "mid_signal": 243019, "gamma_signal": -52250, "vega_signal": -43420, "option_type": "P", "stock_price": 256.45, "utc_time": 1774536680000}, {"instrument": "AAPL", "mid_signal": 55835, "gamma_signal": -18076, "vega_signal": -31697, "option_type": "C", "stock_price": 256.39, "utc_time": 1774536685000}, {"instrument": "AAPL", "mid_signal": -1420613, "gamma_signal": 58677, "vega_signal": 2756005, "option_type": "P", "stock_price": 256.39, "utc_time": 1774536685000}, {"instrument": "AAPL", "mid_signal": -2099243, "gamma_signal": -200361, "vega_signal": -268392, "option_type": "C", "stock_price": 256.38, "utc_time": 1774536690000}, {"instrument": "AAPL", "mid_signal": 256771, "gamma_signal": -30033, "vega_signal": -71270, "option_type": "P", "stock_price": 256.38, "utc_time": 1774536690000}, {"instrument": "AAPL", "mid_signal": 36560, "gamma_signal": 13774, "vega_signal": -19936, "option_type": "C", "stock_price": 256.37, "utc_time": 1774536695000}, {"instrument": "AAPL", "mid_signal": 337848, "gamma_signal": -48524, "vega_signal": -35438, "option_type": "P", "stock_price": 256.37, "utc_time": 1774536695000}, {"instrument": "AAPL", "mid_signal": 126940, "gamma_signal": -4176, "vega_signal": -17162, "option_type": "C", "stock_price": 256.3, "utc_time": 1774536700000}, {"instrument": "AAPL", "mid_signal": -211301, "gamma_signal": 42832, "vega_signal": 22527, "option_type": "P", "stock_price": 256.3, "utc_time": 1774536700000}, {"instrument": "AAPL", "mid_signal": -655737, "gamma_signal": -45052, "vega_signal": -377559, "option_type": "C", "stock_price": 256.3, "utc_time": 1774536705000}, {"instrument": "AAPL", "mid_signal": 142469, "gamma_signal": -27146, "vega_signal": -17678, "option_type": "P", "stock_price": 256.3, "utc_time": 1774536705000}, {"instrument": "AAPL", "mid_signal": 484928, "gamma_signal": 14117, "vega_signal": 221808, "option_type": "C", "stock_price": 256.3, "utc_time": 1774536710000}, {"instrument": "AAPL", "mid_signal": 141574, "gamma_signal": -12685, "vega_signal": -20766, "option_type": "P", "stock_price": 256.3, "utc_time": 1774536710000}, {"instrument": "AAPL", "mid_signal": -77330, "gamma_signal": -19379, "vega_signal": -30593, "option_type": "C", "stock_price": 256.3, "utc_time": 1774536715000}, {"instrument": "AAPL", "mid_signal": 307740, "gamma_signal": -46562, "vega_signal": -28021, "option_type": "P", "stock_price": 256.3, "utc_time": 1774536715000}, {"instrument": "AAPL", "mid_signal": 108555, "gamma_signal": 8071, "vega_signal": 103880, "option_type": "C", "stock_price": 256.38, "utc_time": 1774536720000}, {"instrument": "AAPL", "mid_signal": 3193883, "gamma_signal": -120110, "vega_signal": -2986983, "option_type": "P", "stock_price": 256.38, "utc_time": 1774536720000}, {"instrument": "AAPL", "mid_signal": 358453, "gamma_signal": 28005, "vega_signal": 95738, "option_type": "C", "stock_price": 256.39, "utc_time": 1774536725000}, {"instrument": "AAPL", "mid_signal": 148792, "gamma_signal": -14517, "vega_signal": -34552, "option_type": "P", "stock_price": 256.39, "utc_time": 1774536725000}, {"instrument": "AAPL", "mid_signal": 154481, "gamma_signal": -6582, "vega_signal": 16652, "option_type": "C", "stock_price": 256.39, "utc_time": 1774536730000}, {"instrument": "AAPL", "mid_signal": 1528932, "gamma_signal": -54785, "vega_signal": -1430615, "option_type": "P", "stock_price": 256.39, "utc_time": 1774536730000}, {"instrument": "AAPL", "mid_signal": 320631, "gamma_signal": 15590, "vega_signal": 26973, "option_type": "C", "stock_price": 256.34, "utc_time": 1774536735000}, {"instrument": "AAPL", "mid_signal": 15329, "gamma_signal": -124, "vega_signal": -9726, "option_type": "P", "stock_price": 256.36, "utc_time": 1774536735000}, {"instrument": "AAPL", "mid_signal": 1443434, "gamma_signal": 223355, "vega_signal": 187299, "option_type": "C", "stock_price": 256.3, "utc_time": 1774536740000}, {"instrument": "AAPL", "mid_signal": 229221, "gamma_signal": -10921, "vega_signal": -106917, "option_type": "P", "stock_price": 256.3, "utc_time": 1774536740000}, {"instrument": "AAPL", "mid_signal": -1608957, "gamma_signal": -478710, "vega_signal": -327501, "option_type": "C", "stock_price": 256.3, "utc_time": 1774536745000}, {"instrument": "AAPL", "mid_signal": -35208, "gamma_signal": 6820, "vega_signal": -325, "option_type": "P", "stock_price": 256.3, "utc_time": 1774536745000}, {"instrument": "AAPL", "mid_signal": -645004, "gamma_signal": -33671, "vega_signal": -188647, "option_type": "C", "stock_price": 256.3, "utc_time": 1774536750000}, {"instrument": "AAPL", "mid_signal": 89274, "gamma_signal": -22493, "vega_signal": -16931, "option_type": "P", "stock_price": 256.3, "utc_time": 1774536750000}, {"instrument": "AAPL", "mid_signal": 348361, "gamma_signal": 12124, "vega_signal": 296850, "option_type": "C", "stock_price": 256.3, "utc_time": 1774536755000}, {"instrument": "AAPL", "mid_signal": -18128, "gamma_signal": 4856, "vega_signal": -24209, "option_type": "P", "stock_price": 256.3, "utc_time": 1774536755000}, {"instrument": "AAPL", "mid_signal": 729471, "gamma_signal": 37718, "vega_signal": 105461, "option_type": "C", "stock_price": 256.29, "utc_time": 1774536760000}, {"instrument": "AAPL", "mid_signal": 5714, "gamma_signal": -3241, "vega_signal": 8727, "option_type": "P", "stock_price": 256.29, "utc_time": 1774536760000}, {"instrument": "AAPL", "mid_signal": -554587, "gamma_signal": -21232, "vega_signal": -66675, "option_type": "C", "stock_price": 256.25, "utc_time": 1774536765000}, {"instrument": "AAPL", "mid_signal": -24613, "gamma_signal": 10163, "vega_signal": -20431, "option_type": "P", "stock_price": 256.25, "utc_time": 1774536765000}, {"instrument": "AAPL", "mid_signal": -1377995, "gamma_signal": -204209, "vega_signal": 622533, "option_type": "C", "stock_price": 256.19, "utc_time": 1774536770000}, {"instrument": "AAPL", "mid_signal": 1499, "gamma_signal": 5430, "vega_signal": -19059, "option_type": "P", "stock_price": 256.19, "utc_time": 1774536770000}, {"instrument": "AAPL", "mid_signal": -570771, "gamma_signal": -81154, "vega_signal": -66716, "option_type": "C", "stock_price": 256.1, "utc_time": 1774536775000}, {"instrument": "AAPL", "mid_signal": -803625, "gamma_signal": 117355, "vega_signal": 77101, "option_type": "P", "stock_price": 256.1, "utc_time": 1774536775000}, {"instrument": "AAPL", "mid_signal": 1898200, "gamma_signal": 155487, "vega_signal": 309686, "option_type": "C", "stock_price": 256.23, "utc_time": 1774536780000}, {"instrument": "AAPL", "mid_signal": -11589, "gamma_signal": 14530, "vega_signal": -30161, "option_type": "P", "stock_price": 256.23, "utc_time": 1774536780000}, {"instrument": "AAPL", "mid_signal": -456870, "gamma_signal": -21840, "vega_signal": -17669, "option_type": "C", "stock_price": 256.31, "utc_time": 1774536785000}, {"instrument": "AAPL", "mid_signal": -272322, "gamma_signal": 38521, "vega_signal": 59869, "option_type": "P", "stock_price": 256.31, "utc_time": 1774536785000}, {"instrument": "AAPL", "mid_signal": 9433, "gamma_signal": 2772, "vega_signal": -19913, "option_type": "C", "stock_price": 256.24, "utc_time": 1774536790000}, {"instrument": "AAPL", "mid_signal": 205984, "gamma_signal": -4568, "vega_signal": 7248, "option_type": "P", "stock_price": 256.31, "utc_time": 1774536790000}, {"instrument": "AAPL", "mid_signal": 89623, "gamma_signal": -5797, "vega_signal": 18564, "option_type": "C", "stock_price": 256.24, "utc_time": 1774536795000}, {"instrument": "AAPL", "mid_signal": 46129, "gamma_signal": 735, "vega_signal": -13818, "option_type": "P", "stock_price": 256.24, "utc_time": 1774536795000}, {"instrument": "AAPL", "mid_signal": 17073, "gamma_signal": -989, "vega_signal": 9440, "option_type": "C", "stock_price": 256.26, "utc_time": 1774536800000}, {"instrument": "AAPL", "mid_signal": 1417012, "gamma_signal": -49937, "vega_signal": -1989956, "option_type": "P", "stock_price": 256.26, "utc_time": 1774536800000}, {"instrument": "AAPL", "mid_signal": 98761, "gamma_signal": 6203, "vega_signal": 23357, "option_type": "C", "stock_price": 256.26, "utc_time": 1774536805000}, {"instrument": "AAPL", "mid_signal": -71680, "gamma_signal": 4242, "vega_signal": 47977, "option_type": "P", "stock_price": 256.26, "utc_time": 1774536805000}, {"instrument": "AAPL", "mid_signal": -1577320, "gamma_signal": -321007, "vega_signal": -228716, "option_type": "C", "stock_price": 256.26, "utc_time": 1774536810000}, {"instrument": "AAPL", "mid_signal": 28831, "gamma_signal": -2549, "vega_signal": -12500, "option_type": "P", "stock_price": 256.26, "utc_time": 1774536810000}, {"instrument": "AAPL", "mid_signal": 545760, "gamma_signal": 140278, "vega_signal": 144786, "option_type": "C", "stock_price": 256.3, "utc_time": 1774536815000}, {"instrument": "AAPL", "mid_signal": -40326, "gamma_signal": 20670, "vega_signal": 4422, "option_type": "P", "stock_price": 256.3, "utc_time": 1774536815000}, {"instrument": "AAPL", "mid_signal": 21400, "gamma_signal": 319, "vega_signal": -6138, "option_type": "C", "stock_price": 256.3, "utc_time": 1774536820000}, {"instrument": "AAPL", "mid_signal": -373863, "gamma_signal": 52068, "vega_signal": 24661, "option_type": "P", "stock_price": 256.3, "utc_time": 1774536820000}, {"instrument": "AAPL", "mid_signal": -312550, "gamma_signal": -26991, "vega_signal": 16299, "option_type": "C", "stock_price": 256.36, "utc_time": 1774536825000}, {"instrument": "AAPL", "mid_signal": -941972, "gamma_signal": 283995, "vega_signal": 156884, "option_type": "P", "stock_price": 256.36, "utc_time": 1774536825000}, {"instrument": "AAPL", "mid_signal": -1167536, "gamma_signal": -182171, "vega_signal": -149980, "option_type": "C", "stock_price": 256.13, "utc_time": 1774536830000}, {"instrument": "AAPL", "mid_signal": -546606, "gamma_signal": 106990, "vega_signal": 115685, "option_type": "P", "stock_price": 256.13, "utc_time": 1774536830000}, {"instrument": "AAPL", "mid_signal": 13933, "gamma_signal": -2779, "vega_signal": 102515, "option_type": "C", "stock_price": 256.16, "utc_time": 1774536835000}, {"instrument": "AAPL", "mid_signal": -923038, "gamma_signal": 126609, "vega_signal": 107884, "option_type": "P", "stock_price": 256.16, "utc_time": 1774536835000}, {"instrument": "AAPL", "mid_signal": -644384, "gamma_signal": -11994, "vega_signal": -445461, "option_type": "C", "stock_price": 256.11, "utc_time": 1774536840000}, {"instrument": "AAPL", "mid_signal": -30118, "gamma_signal": 11120, "vega_signal": -10261, "option_type": "P", "stock_price": 256.11, "utc_time": 1774536840000}, {"instrument": "AAPL", "mid_signal": -411082, "gamma_signal": -67585, "vega_signal": -162741, "option_type": "C", "stock_price": 256.11, "utc_time": 1774536845000}, {"instrument": "AAPL", "mid_signal": -327038, "gamma_signal": 16642, "vega_signal": 14458, "option_type": "P", "stock_price": 256.11, "utc_time": 1774536845000}, {"instrument": "AAPL", "mid_signal": 217853, "gamma_signal": 34136, "vega_signal": 65411, "option_type": "C", "stock_price": 256.11, "utc_time": 1774536850000}, {"instrument": "AAPL", "mid_signal": 422094, "gamma_signal": -73614, "vega_signal": -82559, "option_type": "P", "stock_price": 256.11, "utc_time": 1774536850000}, {"instrument": "AAPL", "mid_signal": -90314, "gamma_signal": -3216, "vega_signal": -22604, "option_type": "C", "stock_price": 256.18, "utc_time": 1774536855000}, {"instrument": "AAPL", "mid_signal": -952088, "gamma_signal": 182375, "vega_signal": -13710, "option_type": "P", "stock_price": 256.16, "utc_time": 1774536855000}, {"instrument": "AAPL", "mid_signal": 1197910, "gamma_signal": 111607, "vega_signal": 226933, "option_type": "C", "stock_price": 256.08, "utc_time": 1774536860000}, {"instrument": "AAPL", "mid_signal": -1507435, "gamma_signal": 315989, "vega_signal": 306508, "option_type": "P", "stock_price": 256.08, "utc_time": 1774536860000}, {"instrument": "AAPL", "mid_signal": 126415, "gamma_signal": 13857, "vega_signal": -27277, "option_type": "C", "stock_price": 256.11, "utc_time": 1774536865000}, {"instrument": "AAPL", "mid_signal": 28017, "gamma_signal": -4066, "vega_signal": 17540, "option_type": "P", "stock_price": 256.11, "utc_time": 1774536865000}, {"instrument": "AAPL", "mid_signal": -270114, "gamma_signal": -31030, "vega_signal": -100960, "option_type": "C", "stock_price": 256.11, "utc_time": 1774536870000}, {"instrument": "AAPL", "mid_signal": -236528, "gamma_signal": 5511, "vega_signal": 2995, "option_type": "P", "stock_price": 256.11, "utc_time": 1774536870000}, {"instrument": "AAPL", "mid_signal": -76008, "gamma_signal": -10301, "vega_signal": 45758, "option_type": "C", "stock_price": 256.11, "utc_time": 1774536875000}, {"instrument": "AAPL", "mid_signal": -104547, "gamma_signal": 20516, "vega_signal": 57367, "option_type": "P", "stock_price": 256.11, "utc_time": 1774536875000}, {"instrument": "AAPL", "mid_signal": 19557, "gamma_signal": 920, "vega_signal": 53966, "option_type": "C", "stock_price": 256.11, "utc_time": 1774536880000}, {"instrument": "AAPL", "mid_signal": -307247, "gamma_signal": 52829, "vega_signal": 54250, "option_type": "P", "stock_price": 256.11, "utc_time": 1774536880000}, {"instrument": "AAPL", "mid_signal": -146043, "gamma_signal": -53615, "vega_signal": 82940, "option_type": "C", "stock_price": 255.97, "utc_time": 1774536885000}, {"instrument": "AAPL", "mid_signal": -2905837, "gamma_signal": 523272, "vega_signal": 378508, "option_type": "P", "stock_price": 255.97, "utc_time": 1774536885000}, {"instrument": "AAPL", "mid_signal": -624600, "gamma_signal": -85203, "vega_signal": -65531, "option_type": "C", "stock_price": 255.96, "utc_time": 1774536890000}, {"instrument": "AAPL", "mid_signal": -262226, "gamma_signal": 22041, "vega_signal": -108049, "option_type": "P", "stock_price": 255.96, "utc_time": 1774536890000}, {"instrument": "AAPL", "mid_signal": 486878, "gamma_signal": 30320, "vega_signal": 114220, "option_type": "C", "stock_price": 255.93, "utc_time": 1774536895000}, {"instrument": "AAPL", "mid_signal": 508511, "gamma_signal": -102358, "vega_signal": -76668, "option_type": "P", "stock_price": 255.93, "utc_time": 1774536895000}, {"instrument": "AAPL", "mid_signal": -5419732, "gamma_signal": -488491, "vega_signal": -1921624, "option_type": "C", "stock_price": 255.57, "utc_time": 1774536900000}, {"instrument": "AAPL", "mid_signal": -6067343, "gamma_signal": 1024149, "vega_signal": 1281424, "option_type": "P", "stock_price": 255.57, "utc_time": 1774536900000}, {"instrument": "AAPL", "mid_signal": -171351, "gamma_signal": -40494, "vega_signal": -286075, "option_type": "C", "stock_price": 255.57, "utc_time": 1774536905000}, {"instrument": "AAPL", "mid_signal": 1017388, "gamma_signal": -174358, "vega_signal": -260762, "option_type": "P", "stock_price": 255.57, "utc_time": 1774536905000}, {"instrument": "AAPL", "mid_signal": -1454945, "gamma_signal": -406418, "vega_signal": -252675, "option_type": "C", "stock_price": 255.66, "utc_time": 1774536910000}, {"instrument": "AAPL", "mid_signal": -130891, "gamma_signal": 28802, "vega_signal": 16651, "option_type": "P", "stock_price": 255.66, "utc_time": 1774536910000}, {"instrument": "AAPL", "mid_signal": 283468, "gamma_signal": 45547, "vega_signal": -67926, "option_type": "C", "stock_price": 255.64, "utc_time": 1774536915000}, {"instrument": "AAPL", "mid_signal": 234011, "gamma_signal": -99178, "vega_signal": -82670, "option_type": "P", "stock_price": 255.64, "utc_time": 1774536915000}, {"instrument": "AAPL", "mid_signal": 48686, "gamma_signal": 4355, "vega_signal": 59961, "option_type": "C", "stock_price": 255.75, "utc_time": 1774536920000}, {"instrument": "AAPL", "mid_signal": -738857, "gamma_signal": 120167, "vega_signal": 178520, "option_type": "P", "stock_price": 255.75, "utc_time": 1774536920000}, {"instrument": "AAPL", "mid_signal": -225790, "gamma_signal": -18678, "vega_signal": -143037, "option_type": "C", "stock_price": 255.75, "utc_time": 1774536925000}, {"instrument": "AAPL", "mid_signal": -449623, "gamma_signal": 41167, "vega_signal": 131661, "option_type": "P", "stock_price": 255.75, "utc_time": 1774536925000}, {"instrument": "AAPL", "mid_signal": -60863, "gamma_signal": -14498, "vega_signal": -2418, "option_type": "C", "stock_price": 255.75, "utc_time": 1774536930000}, {"instrument": "AAPL", "mid_signal": 813187, "gamma_signal": -139732, "vega_signal": -97036, "option_type": "P", "stock_price": 255.75, "utc_time": 1774536930000}, {"instrument": "AAPL", "mid_signal": -396990, "gamma_signal": -25659, "vega_signal": -24702, "option_type": "C", "stock_price": 255.76, "utc_time": 1774536935000}, {"instrument": "AAPL", "mid_signal": -1015356, "gamma_signal": 270878, "vega_signal": 283738, "option_type": "P", "stock_price": 255.76, "utc_time": 1774536935000}, {"instrument": "AAPL", "mid_signal": -187939, "gamma_signal": -8735, "vega_signal": -102163, "option_type": "C", "stock_price": 255.76, "utc_time": 1774536940000}, {"instrument": "AAPL", "mid_signal": -2430214, "gamma_signal": 545428, "vega_signal": 471270, "option_type": "P", "stock_price": 255.76, "utc_time": 1774536940000}, {"instrument": "AAPL", "mid_signal": -1075112, "gamma_signal": -369673, "vega_signal": -245453, "option_type": "C", "stock_price": 255.76, "utc_time": 1774536945000}, {"instrument": "AAPL", "mid_signal": -539448, "gamma_signal": 115390, "vega_signal": 120547, "option_type": "P", "stock_price": 255.76, "utc_time": 1774536945000}, {"instrument": "AAPL", "mid_signal": -595182, "gamma_signal": -219080, "vega_signal": -109472, "option_type": "C", "stock_price": 255.77, "utc_time": 1774536950000}, {"instrument": "AAPL", "mid_signal": -70304, "gamma_signal": 11909, "vega_signal": 8193, "option_type": "P", "stock_price": 255.77, "utc_time": 1774536950000}, {"instrument": "AAPL", "mid_signal": 789633, "gamma_signal": -4167, "vega_signal": 106912, "option_type": "C", "stock_price": 255.92, "utc_time": 1774536955000}, {"instrument": "AAPL", "mid_signal": 615559, "gamma_signal": -114313, "vega_signal": -281792, "option_type": "P", "stock_price": 255.92, "utc_time": 1774536955000}, {"instrument": "AAPL", "mid_signal": 42587, "gamma_signal": 880, "vega_signal": 126996, "option_type": "C", "stock_price": 255.92, "utc_time": 1774536960000}, {"instrument": "AAPL", "mid_signal": -6293, "gamma_signal": 2057, "vega_signal": 1658, "option_type": "P", "stock_price": 255.92, "utc_time": 1774536960000}, {"instrument": "AAPL", "mid_signal": -723012, "gamma_signal": -341437, "vega_signal": -293662, "option_type": "C", "stock_price": 255.85, "utc_time": 1774536965000}, {"instrument": "AAPL", "mid_signal": 98705, "gamma_signal": -7068, "vega_signal": -35411, "option_type": "P", "stock_price": 255.85, "utc_time": 1774536965000}, {"instrument": "AAPL", "mid_signal": -24589, "gamma_signal": -3636, "vega_signal": -14185, "option_type": "C", "stock_price": 255.85, "utc_time": 1774536970000}, {"instrument": "AAPL", "mid_signal": -45972, "gamma_signal": 7563, "vega_signal": -31907, "option_type": "P", "stock_price": 255.85, "utc_time": 1774536970000}, {"instrument": "AAPL", "mid_signal": -77402, "gamma_signal": -1335, "vega_signal": -38426, "option_type": "C", "stock_price": 255.86, "utc_time": 1774536975000}, {"instrument": "AAPL", "mid_signal": 290476, "gamma_signal": -44388, "vega_signal": -63327, "option_type": "P", "stock_price": 255.88, "utc_time": 1774536975000}, {"instrument": "AAPL", "mid_signal": -104536, "gamma_signal": -22190, "vega_signal": 20695, "option_type": "C", "stock_price": 255.87, "utc_time": 1774536980000}, {"instrument": "AAPL", "mid_signal": 1244236, "gamma_signal": -188638, "vega_signal": -213476, "option_type": "P", "stock_price": 255.87, "utc_time": 1774536980000}, {"instrument": "AAPL", "mid_signal": 323098, "gamma_signal": 50973, "vega_signal": 39659, "option_type": "C", "stock_price": 256, "utc_time": 1774536985000}, {"instrument": "AAPL", "mid_signal": 648237, "gamma_signal": -91122, "vega_signal": -173330, "option_type": "P", "stock_price": 256, "utc_time": 1774536985000}, {"instrument": "AAPL", "mid_signal": 1579043, "gamma_signal": 17929, "vega_signal": 1076539, "option_type": "C", "stock_price": 256.01, "utc_time": 1774536990000}, {"instrument": "AAPL", "mid_signal": 635497, "gamma_signal": -82723, "vega_signal": -94574, "option_type": "P", "stock_price": 256.01, "utc_time": 1774536990000}, {"instrument": "AAPL", "mid_signal": 362960, "gamma_signal": 34730, "vega_signal": 85987, "option_type": "C", "stock_price": 256.14, "utc_time": 1774536995000}, {"instrument": "AAPL", "mid_signal": 892083, "gamma_signal": -156019, "vega_signal": -214178, "option_type": "P", "stock_price": 256.14, "utc_time": 1774536995000}, {"instrument": "AAPL", "mid_signal": -626597, "gamma_signal": -90474, "vega_signal": -78736, "option_type": "C", "stock_price": 256.14, "utc_time": 1774537000000}, {"instrument": "AAPL", "mid_signal": 151129, "gamma_signal": 18109, "vega_signal": -70668, "option_type": "P", "stock_price": 256.14, "utc_time": 1774537000000}, {"instrument": "AAPL", "mid_signal": 123402, "gamma_signal": 23071, "vega_signal": -3961, "option_type": "C", "stock_price": 256.23, "utc_time": 1774537005000}, {"instrument": "AAPL", "mid_signal": -137505, "gamma_signal": 27787, "vega_signal": 21979, "option_type": "P", "stock_price": 256.23, "utc_time": 1774537005000}, {"instrument": "AAPL", "mid_signal": 786866, "gamma_signal": 91177, "vega_signal": 131022, "option_type": "C", "stock_price": 256.14, "utc_time": 1774537010000}, {"instrument": "AAPL", "mid_signal": -175655, "gamma_signal": 45827, "vega_signal": 40683, "option_type": "P", "stock_price": 256.14, "utc_time": 1774537010000}, {"instrument": "AAPL", "mid_signal": -674744, "gamma_signal": -58257, "vega_signal": -271163, "option_type": "C", "stock_price": 256.12, "utc_time": 1774537015000}, {"instrument": "AAPL", "mid_signal": -307624, "gamma_signal": 39938, "vega_signal": 68916, "option_type": "P", "stock_price": 256.12, "utc_time": 1774537015000}, {"instrument": "AAPL", "mid_signal": 34935, "gamma_signal": -1429, "vega_signal": 38738, "option_type": "C", "stock_price": 256.05, "utc_time": 1774537020000}, {"instrument": "AAPL", "mid_signal": 29245, "gamma_signal": -1630, "vega_signal": -22880, "option_type": "P", "stock_price": 256.04, "utc_time": 1774537020000}, {"instrument": "AAPL", "mid_signal": 131864, "gamma_signal": 100821, "vega_signal": 105885, "option_type": "C", "stock_price": 256.09, "utc_time": 1774537025000}, {"instrument": "AAPL", "mid_signal": 17742, "gamma_signal": -168, "vega_signal": -5580, "option_type": "P", "stock_price": 256.09, "utc_time": 1774537025000}, {"instrument": "AAPL", "mid_signal": 63967, "gamma_signal": 3087, "vega_signal": 11641, "option_type": "C", "stock_price": 256.09, "utc_time": 1774537030000}, {"instrument": "AAPL", "mid_signal": 41672, "gamma_signal": -11874, "vega_signal": 8522, "option_type": "P", "stock_price": 256.09, "utc_time": 1774537030000}, {"instrument": "AAPL", "mid_signal": 4997, "gamma_signal": -3846, "vega_signal": -7308, "option_type": "C", "stock_price": 256.18, "utc_time": 1774537035000}, {"instrument": "AAPL", "mid_signal": -29052, "gamma_signal": 8689, "vega_signal": -15706, "option_type": "P", "stock_price": 256.18, "utc_time": 1774537035000}, {"instrument": "AAPL", "mid_signal": 161536, "gamma_signal": -72135, "vega_signal": 519507, "option_type": "C", "stock_price": 256.28, "utc_time": 1774537040000}, {"instrument": "AAPL", "mid_signal": 1110580, "gamma_signal": -198547, "vega_signal": -299381, "option_type": "P", "stock_price": 256.28, "utc_time": 1774537040000}, {"instrument": "AAPL", "mid_signal": 979190, "gamma_signal": 214196, "vega_signal": 100879, "option_type": "C", "stock_price": 256.28, "utc_time": 1774537045000}, {"instrument": "AAPL", "mid_signal": -88791, "gamma_signal": 4383, "vega_signal": 20277, "option_type": "P", "stock_price": 256.28, "utc_time": 1774537045000}, {"instrument": "AAPL", "mid_signal": 129094, "gamma_signal": 4535, "vega_signal": 269526, "option_type": "C", "stock_price": 256.19, "utc_time": 1774537050000}, {"instrument": "AAPL", "mid_signal": -85252, "gamma_signal": 9810, "vega_signal": -8097, "option_type": "P", "stock_price": 256.28, "utc_time": 1774537050000}, {"instrument": "AAPL", "mid_signal": -232520, "gamma_signal": -13870, "vega_signal": -11100, "option_type": "C", "stock_price": 256.21, "utc_time": 1774537055000}, {"instrument": "AAPL", "mid_signal": -927, "gamma_signal": 1700, "vega_signal": -452, "option_type": "P", "stock_price": 256.21, "utc_time": 1774537055000}, {"instrument": "AAPL", "mid_signal": -1559280, "gamma_signal": -88853, "vega_signal": -1093449, "option_type": "C", "stock_price": 256.28, "utc_time": 1774537060000}, {"instrument": "AAPL", "mid_signal": 24098, "gamma_signal": -2999, "vega_signal": -3832, "option_type": "P", "stock_price": 256.28, "utc_time": 1774537060000}, {"instrument": "AAPL", "mid_signal": -44126, "gamma_signal": -5916, "vega_signal": -16475, "option_type": "C", "stock_price": 256.25, "utc_time": 1774537065000}, {"instrument": "AAPL", "mid_signal": -830267, "gamma_signal": 251263, "vega_signal": 197250, "option_type": "P", "stock_price": 256.25, "utc_time": 1774537065000}, {"instrument": "AAPL", "mid_signal": 62337, "gamma_signal": 17513, "vega_signal": 21682, "option_type": "C", "stock_price": 256.22, "utc_time": 1774537070000}, {"instrument": "AAPL", "mid_signal": -12755, "gamma_signal": 15981, "vega_signal": -43378, "option_type": "P", "stock_price": 256.22, "utc_time": 1774537070000}, {"instrument": "AAPL", "mid_signal": 195489, "gamma_signal": 129244, "vega_signal": 76812, "option_type": "C", "stock_price": 256.22, "utc_time": 1774537075000}, {"instrument": "AAPL", "mid_signal": -99282, "gamma_signal": 20273, "vega_signal": 15002, "option_type": "P", "stock_price": 256.22, "utc_time": 1774537075000}, {"instrument": "AAPL", "mid_signal": 266807, "gamma_signal": 34487, "vega_signal": 39668, "option_type": "C", "stock_price": 256.3, "utc_time": 1774537080000}, {"instrument": "AAPL", "mid_signal": 202164, "gamma_signal": -34269, "vega_signal": -24319, "option_type": "P", "stock_price": 256.3, "utc_time": 1774537080000}, {"instrument": "AAPL", "mid_signal": -57543, "gamma_signal": 231, "vega_signal": -39678, "option_type": "C", "stock_price": 256.3, "utc_time": 1774537085000}, {"instrument": "AAPL", "mid_signal": 87283, "gamma_signal": -6758, "vega_signal": -38706, "option_type": "P", "stock_price": 256.3, "utc_time": 1774537085000}, {"instrument": "AAPL", "mid_signal": 50042, "gamma_signal": -1342, "vega_signal": 47866, "option_type": "C", "stock_price": 256.3, "utc_time": 1774537090000}, {"instrument": "AAPL", "mid_signal": 6876, "gamma_signal": -3292, "vega_signal": 11761, "option_type": "P", "stock_price": 256.3, "utc_time": 1774537090000}, {"instrument": "AAPL", "mid_signal": -466943, "gamma_signal": -29519, "vega_signal": -143425, "option_type": "C", "stock_price": 256.16, "utc_time": 1774537095000}, {"instrument": "AAPL", "mid_signal": -9322, "gamma_signal": 69, "vega_signal": 6695, "option_type": "P", "stock_price": 256.16, "utc_time": 1774537095000}, {"instrument": "AAPL", "mid_signal": 196114, "gamma_signal": 40199, "vega_signal": 44902, "option_type": "C", "stock_price": 256.25, "utc_time": 1774537100000}, {"instrument": "AAPL", "mid_signal": 154606, "gamma_signal": -29011, "vega_signal": -31399, "option_type": "P", "stock_price": 256.24, "utc_time": 1774537100000}, {"instrument": "AAPL", "mid_signal": 166422, "gamma_signal": 24834, "vega_signal": 69347, "option_type": "C", "stock_price": 256.24, "utc_time": 1774537105000}, {"instrument": "AAPL", "mid_signal": -48229, "gamma_signal": 10287, "vega_signal": -1186, "option_type": "P", "stock_price": 256.19, "utc_time": 1774537105000}, {"instrument": "AAPL", "mid_signal": -147275, "gamma_signal": -8865, "vega_signal": -77755, "option_type": "C", "stock_price": 256.19, "utc_time": 1774537110000}, {"instrument": "AAPL", "mid_signal": 115553, "gamma_signal": -9629, "vega_signal": -40588, "option_type": "P", "stock_price": 256.19, "utc_time": 1774537110000}, {"instrument": "AAPL", "mid_signal": 1761652, "gamma_signal": 655607, "vega_signal": 635043, "option_type": "C", "stock_price": 256.29, "utc_time": 1774537115000}, {"instrument": "AAPL", "mid_signal": -500, "gamma_signal": 774, "vega_signal": 64208, "option_type": "P", "stock_price": 256.29, "utc_time": 1774537115000}, {"instrument": "AAPL", "mid_signal": -423114, "gamma_signal": -43723, "vega_signal": -141069, "option_type": "C", "stock_price": 256.25, "utc_time": 1774537120000}, {"instrument": "AAPL", "mid_signal": -10155, "gamma_signal": 296, "vega_signal": 820, "option_type": "P", "stock_price": 256.25, "utc_time": 1774537120000}, {"instrument": "AAPL", "mid_signal": 151633, "gamma_signal": 1231, "vega_signal": 117261, "option_type": "C", "stock_price": 256.36, "utc_time": 1774537125000}, {"instrument": "AAPL", "mid_signal": -4664504, "gamma_signal": 951585, "vega_signal": 655689, "option_type": "P", "stock_price": 256.36, "utc_time": 1774537125000}, {"instrument": "AAPL", "mid_signal": 245564, "gamma_signal": 30286, "vega_signal": 149974, "option_type": "C", "stock_price": 256.4, "utc_time": 1774537130000}, {"instrument": "AAPL", "mid_signal": 461629, "gamma_signal": -124001, "vega_signal": -51027, "option_type": "P", "stock_price": 256.4, "utc_time": 1774537130000}, {"instrument": "AAPL", "mid_signal": 983479, "gamma_signal": 129433, "vega_signal": 124473, "option_type": "C", "stock_price": 256.4, "utc_time": 1774537135000}, {"instrument": "AAPL", "mid_signal": 1341860, "gamma_signal": -396111, "vega_signal": -333320, "option_type": "P", "stock_price": 256.4, "utc_time": 1774537135000}, {"instrument": "AAPL", "mid_signal": 349204, "gamma_signal": 67747, "vega_signal": -150460, "option_type": "C", "stock_price": 256.54, "utc_time": 1774537140000}, {"instrument": "AAPL", "mid_signal": 3557072, "gamma_signal": -509510, "vega_signal": -915195, "option_type": "P", "stock_price": 256.54, "utc_time": 1774537140000}, {"instrument": "AAPL", "mid_signal": 8036, "gamma_signal": -97, "vega_signal": -22463, "option_type": "C", "stock_price": 256.46, "utc_time": 1774537145000}, {"instrument": "AAPL", "mid_signal": 89452, "gamma_signal": -13792, "vega_signal": -9108, "option_type": "P", "stock_price": 256.46, "utc_time": 1774537145000}, {"instrument": "AAPL", "mid_signal": -254106, "gamma_signal": -28746, "vega_signal": -202459, "option_type": "C", "stock_price": 256.44, "utc_time": 1774537150000}, {"instrument": "AAPL", "mid_signal": -136157, "gamma_signal": 15230, "vega_signal": 6241, "option_type": "P", "stock_price": 256.46, "utc_time": 1774537150000}, {"instrument": "AAPL", "mid_signal": -123091, "gamma_signal": -10559, "vega_signal": -121674, "option_type": "C", "stock_price": 256.44, "utc_time": 1774537155000}, {"instrument": "AAPL", "mid_signal": -94465, "gamma_signal": 19336, "vega_signal": 24186, "option_type": "P", "stock_price": 256.44, "utc_time": 1774537155000}, {"instrument": "AAPL", "mid_signal": -347352, "gamma_signal": -28689, "vega_signal": -316151, "option_type": "C", "stock_price": 256.36, "utc_time": 1774537160000}, {"instrument": "AAPL", "mid_signal": 133264, "gamma_signal": -10000, "vega_signal": -50886, "option_type": "P", "stock_price": 256.36, "utc_time": 1774537160000}, {"instrument": "AAPL", "mid_signal": -44745, "gamma_signal": 609, "vega_signal": -31938, "option_type": "C", "stock_price": 256.42, "utc_time": 1774537165000}, {"instrument": "AAPL", "mid_signal": -4393, "gamma_signal": 1776, "vega_signal": 1409, "option_type": "P", "stock_price": 256.42, "utc_time": 1774537165000}, {"instrument": "AAPL", "mid_signal": -279256, "gamma_signal": -27565, "vega_signal": -112836, "option_type": "C", "stock_price": 256.42, "utc_time": 1774537170000}, {"instrument": "AAPL", "mid_signal": -671, "gamma_signal": 610, "vega_signal": 1218, "option_type": "P", "stock_price": 256.42, "utc_time": 1774537170000}, {"instrument": "AAPL", "mid_signal": -234732, "gamma_signal": -14320, "vega_signal": -46170, "option_type": "C", "stock_price": 256.42, "utc_time": 1774537175000}, {"instrument": "AAPL", "mid_signal": 6517, "gamma_signal": 2575, "vega_signal": -8264, "option_type": "P", "stock_price": 256.42, "utc_time": 1774537175000}, {"instrument": "AAPL", "mid_signal": -243353, "gamma_signal": -31924, "vega_signal": -76083, "option_type": "C", "stock_price": 256.33, "utc_time": 1774537180000}, {"instrument": "AAPL", "mid_signal": -481179, "gamma_signal": 73353, "vega_signal": 20628, "option_type": "P", "stock_price": 256.33, "utc_time": 1774537180000}, {"instrument": "AAPL", "mid_signal": 90859, "gamma_signal": -24119, "vega_signal": 19927, "option_type": "C", "stock_price": 256.36, "utc_time": 1774537185000}, {"instrument": "AAPL", "mid_signal": 40018, "gamma_signal": -6934, "vega_signal": -5049, "option_type": "P", "stock_price": 256.36, "utc_time": 1774537185000}, {"instrument": "AAPL", "mid_signal": 301025, "gamma_signal": 37527, "vega_signal": 114273, "option_type": "C", "stock_price": 256.36, "utc_time": 1774537190000}, {"instrument": "AAPL", "mid_signal": 318704, "gamma_signal": -55882, "vega_signal": -110518, "option_type": "P", "stock_price": 256.36, "utc_time": 1774537190000}, {"instrument": "AAPL", "mid_signal": 455, "gamma_signal": 34867, "vega_signal": -992286, "option_type": "C", "stock_price": 256.36, "utc_time": 1774537195000}, {"instrument": "AAPL", "mid_signal": -78526, "gamma_signal": 12108, "vega_signal": 24906, "option_type": "P", "stock_price": 256.36, "utc_time": 1774537195000}, {"instrument": "AAPL", "mid_signal": 1709060, "gamma_signal": 272443, "vega_signal": 535898, "option_type": "C", "stock_price": 256.6, "utc_time": 1774537200000}, {"instrument": "AAPL", "mid_signal": 593910, "gamma_signal": -88974, "vega_signal": -208619, "option_type": "P", "stock_price": 256.6, "utc_time": 1774537200000}, {"instrument": "AAPL", "mid_signal": 290689, "gamma_signal": 63167, "vega_signal": 198635, "option_type": "C", "stock_price": 256.68, "utc_time": 1774537205000}, {"instrument": "AAPL", "mid_signal": 4693211, "gamma_signal": -929373, "vega_signal": -766187, "option_type": "P", "stock_price": 256.69, "utc_time": 1774537205000}, {"instrument": "AAPL", "mid_signal": 613193, "gamma_signal": 172222, "vega_signal": -2590, "option_type": "C", "stock_price": 256.64, "utc_time": 1774537210000}, {"instrument": "AAPL", "mid_signal": -233780, "gamma_signal": 50283, "vega_signal": 18504, "option_type": "P", "stock_price": 256.64, "utc_time": 1774537210000}, {"instrument": "AAPL", "mid_signal": 91751, "gamma_signal": 28271, "vega_signal": 113924, "option_type": "C", "stock_price": 256.64, "utc_time": 1774537215000}, {"instrument": "AAPL", "mid_signal": 74021, "gamma_signal": -7699, "vega_signal": -23832, "option_type": "P", "stock_price": 256.64, "utc_time": 1774537215000}, {"instrument": "AAPL", "mid_signal": 448130, "gamma_signal": 19876, "vega_signal": 111975, "option_type": "C", "stock_price": 256.64, "utc_time": 1774537220000}, {"instrument": "AAPL", "mid_signal": 272082, "gamma_signal": -20150, "vega_signal": -147343, "option_type": "P", "stock_price": 256.64, "utc_time": 1774537220000}, {"instrument": "AAPL", "mid_signal": -1216574, "gamma_signal": -317893, "vega_signal": -125481, "option_type": "C", "stock_price": 256.73, "utc_time": 1774537225000}, {"instrument": "AAPL", "mid_signal": 642683, "gamma_signal": -109756, "vega_signal": -291044, "option_type": "P", "stock_price": 256.73, "utc_time": 1774537225000}, {"instrument": "AAPL", "mid_signal": 601423, "gamma_signal": 12576, "vega_signal": 150910, "option_type": "C", "stock_price": 256.77, "utc_time": 1774537230000}, {"instrument": "AAPL", "mid_signal": -22114, "gamma_signal": 9102, "vega_signal": 13936, "option_type": "P", "stock_price": 256.77, "utc_time": 1774537230000}, {"instrument": "AAPL", "mid_signal": -252312, "gamma_signal": 13572, "vega_signal": -54098, "option_type": "C", "stock_price": 256.76, "utc_time": 1774537235000}, {"instrument": "AAPL", "mid_signal": -153965, "gamma_signal": 31096, "vega_signal": 45995, "option_type": "P", "stock_price": 256.76, "utc_time": 1774537235000}, {"instrument": "AAPL", "mid_signal": -392499, "gamma_signal": 631, "vega_signal": 93799, "option_type": "C", "stock_price": 256.82, "utc_time": 1774537240000}, {"instrument": "AAPL", "mid_signal": 457287, "gamma_signal": -52908, "vega_signal": -193457, "option_type": "P", "stock_price": 256.82, "utc_time": 1774537240000}, {"instrument": "AAPL", "mid_signal": 3886771, "gamma_signal": 576445, "vega_signal": 1982477, "option_type": "C", "stock_price": 256.88, "utc_time": 1774537245000}, {"instrument": "AAPL", "mid_signal": 3166429, "gamma_signal": -562197, "vega_signal": -759081, "option_type": "P", "stock_price": 256.88, "utc_time": 1774537245000}, {"instrument": "AAPL", "mid_signal": -1433081, "gamma_signal": -154904, "vega_signal": -383816, "option_type": "C", "stock_price": 256.84, "utc_time": 1774537250000}, {"instrument": "AAPL", "mid_signal": -164518, "gamma_signal": 23865, "vega_signal": 44527, "option_type": "P", "stock_price": 256.88, "utc_time": 1774537250000}, {"instrument": "AAPL", "mid_signal": -598087, "gamma_signal": 21052, "vega_signal": -184050, "option_type": "C", "stock_price": 256.77, "utc_time": 1774537255000}, {"instrument": "AAPL", "mid_signal": -1748498, "gamma_signal": 291746, "vega_signal": 236388, "option_type": "P", "stock_price": 256.77, "utc_time": 1774537255000}, {"instrument": "AAPL", "mid_signal": -676019, "gamma_signal": -114622, "vega_signal": -232719, "option_type": "C", "stock_price": 256.78, "utc_time": 1774537260000}, {"instrument": "AAPL", "mid_signal": 1148252, "gamma_signal": -113706, "vega_signal": -98462, "option_type": "P", "stock_price": 256.78, "utc_time": 1774537260000}, {"instrument": "AAPL", "mid_signal": -697317, "gamma_signal": -42134, "vega_signal": -93730, "option_type": "C", "stock_price": 256.78, "utc_time": 1774537265000}, {"instrument": "AAPL", "mid_signal": 82437, "gamma_signal": -10362, "vega_signal": -8682, "option_type": "P", "stock_price": 256.78, "utc_time": 1774537265000}, {"instrument": "AAPL", "mid_signal": 82089, "gamma_signal": 1675, "vega_signal": 171581, "option_type": "C", "stock_price": 256.82, "utc_time": 1774537270000}, {"instrument": "AAPL", "mid_signal": -360942, "gamma_signal": 54896, "vega_signal": 104004, "option_type": "P", "stock_price": 256.82, "utc_time": 1774537270000}, {"instrument": "AAPL", "mid_signal": -978909, "gamma_signal": -95861, "vega_signal": -208703, "option_type": "C", "stock_price": 256.81, "utc_time": 1774537275000}, {"instrument": "AAPL", "mid_signal": 88888, "gamma_signal": -28212, "vega_signal": -40228, "option_type": "P", "stock_price": 256.81, "utc_time": 1774537275000}, {"instrument": "AAPL", "mid_signal": -608538, "gamma_signal": -34006, "vega_signal": -1225561, "option_type": "C", "stock_price": 256.81, "utc_time": 1774537280000}, {"instrument": "AAPL", "mid_signal": 10261, "gamma_signal": -2159, "vega_signal": -3620, "option_type": "P", "stock_price": 256.81, "utc_time": 1774537280000}, {"instrument": "AAPL", "mid_signal": -511533, "gamma_signal": -32465, "vega_signal": -83635, "option_type": "C", "stock_price": 256.85, "utc_time": 1774537285000}, {"instrument": "AAPL", "mid_signal": -35446, "gamma_signal": 5411, "vega_signal": 17814, "option_type": "P", "stock_price": 256.81, "utc_time": 1774537285000}, {"instrument": "AAPL", "mid_signal": -187238, "gamma_signal": -7457, "vega_signal": 119866, "option_type": "C", "stock_price": 256.8, "utc_time": 1774537290000}, {"instrument": "AAPL", "mid_signal": 45148, "gamma_signal": -4382, "vega_signal": -9233, "option_type": "P", "stock_price": 256.8, "utc_time": 1774537290000}, {"instrument": "AAPL", "mid_signal": 73813, "gamma_signal": 72368, "vega_signal": 141269, "option_type": "C", "stock_price": 256.8, "utc_time": 1774537295000}, {"instrument": "AAPL", "mid_signal": 105388, "gamma_signal": 3149, "vega_signal": -122163, "option_type": "P", "stock_price": 256.8, "utc_time": 1774537295000}, {"instrument": "AAPL", "mid_signal": -2045991, "gamma_signal": -372852, "vega_signal": -509066, "option_type": "C", "stock_price": 256.75, "utc_time": 1774537300000}, {"instrument": "AAPL", "mid_signal": 151504, "gamma_signal": -32296, "vega_signal": -26816, "option_type": "P", "stock_price": 256.83, "utc_time": 1774537300000}, {"instrument": "AAPL", "mid_signal": -699168, "gamma_signal": -85921, "vega_signal": -139593, "option_type": "C", "stock_price": 256.72, "utc_time": 1774537305000}, {"instrument": "AAPL", "mid_signal": 2155629, "gamma_signal": -464030, "vega_signal": -430818, "option_type": "P", "stock_price": 256.72, "utc_time": 1774537305000}, {"instrument": "AAPL", "mid_signal": 191272, "gamma_signal": 16690, "vega_signal": 148000, "option_type": "C", "stock_price": 256.72, "utc_time": 1774537310000}, {"instrument": "AAPL", "mid_signal": 757876, "gamma_signal": -105297, "vega_signal": -142949, "option_type": "P", "stock_price": 256.72, "utc_time": 1774537310000}, {"instrument": "AAPL", "mid_signal": -854988, "gamma_signal": -53998, "vega_signal": -409700, "option_type": "C", "stock_price": 256.84, "utc_time": 1774537315000}, {"instrument": "AAPL", "mid_signal": -28534, "gamma_signal": 15369, "vega_signal": -117370, "option_type": "P", "stock_price": 256.84, "utc_time": 1774537315000}, {"instrument": "AAPL", "mid_signal": -444130, "gamma_signal": -29081, "vega_signal": -30735, "option_type": "C", "stock_price": 256.84, "utc_time": 1774537320000}, {"instrument": "AAPL", "mid_signal": 363112, "gamma_signal": -28221, "vega_signal": -432197, "option_type": "P", "stock_price": 256.84, "utc_time": 1774537320000}, {"instrument": "AAPL", "mid_signal": -747333, "gamma_signal": -65935, "vega_signal": -125194, "option_type": "C", "stock_price": 256.71, "utc_time": 1774537325000}, {"instrument": "AAPL", "mid_signal": -56327, "gamma_signal": 15449, "vega_signal": -28814, "option_type": "P", "stock_price": 256.71, "utc_time": 1774537325000}, {"instrument": "AAPL", "mid_signal": -914307, "gamma_signal": -84669, "vega_signal": 14460, "option_type": "C", "stock_price": 256.6, "utc_time": 1774537330000}, {"instrument": "AAPL", "mid_signal": -505583, "gamma_signal": 13069, "vega_signal": 622547, "option_type": "P", "stock_price": 256.6, "utc_time": 1774537330000}, {"instrument": "AAPL", "mid_signal": -808843, "gamma_signal": -111345, "vega_signal": -397650, "option_type": "C", "stock_price": 256.61, "utc_time": 1774537335000}, {"instrument": "AAPL", "mid_signal": -253347, "gamma_signal": 40965, "vega_signal": 49476, "option_type": "P", "stock_price": 256.61, "utc_time": 1774537335000}, {"instrument": "AAPL", "mid_signal": 23690, "gamma_signal": 50025, "vega_signal": 21756, "option_type": "C", "stock_price": 256.66, "utc_time": 1774537340000}, {"instrument": "AAPL", "mid_signal": -29214, "gamma_signal": -604, "vega_signal": 24179, "option_type": "P", "stock_price": 256.66, "utc_time": 1774537340000}, {"instrument": "AAPL", "mid_signal": -378146, "gamma_signal": -37615, "vega_signal": -60117, "option_type": "C", "stock_price": 256.59, "utc_time": 1774537345000}, {"instrument": "AAPL", "mid_signal": 90542, "gamma_signal": -14936, "vega_signal": -13199, "option_type": "P", "stock_price": 256.59, "utc_time": 1774537345000}, {"instrument": "AAPL", "mid_signal": 140818, "gamma_signal": 58223, "vega_signal": 65038, "option_type": "C", "stock_price": 256.66, "utc_time": 1774537350000}, {"instrument": "AAPL", "mid_signal": -291883, "gamma_signal": -14737, "vega_signal": 712458, "option_type": "P", "stock_price": 256.66, "utc_time": 1774537350000}, {"instrument": "AAPL", "mid_signal": -613784, "gamma_signal": -55834, "vega_signal": -58745, "option_type": "C", "stock_price": 256.6, "utc_time": 1774537355000}, {"instrument": "AAPL", "mid_signal": 751005, "gamma_signal": -127151, "vega_signal": 29757, "option_type": "P", "stock_price": 256.6, "utc_time": 1774537355000}, {"instrument": "AAPL", "mid_signal": 515221, "gamma_signal": 99887, "vega_signal": 40778, "option_type": "C", "stock_price": 256.6, "utc_time": 1774537360000}, {"instrument": "AAPL", "mid_signal": 301491, "gamma_signal": -58268, "vega_signal": -76835, "option_type": "P", "stock_price": 256.6, "utc_time": 1774537360000}, {"instrument": "AAPL", "mid_signal": -41034, "gamma_signal": 13719, "vega_signal": -100562, "option_type": "C", "stock_price": 256.7, "utc_time": 1774537365000}, {"instrument": "AAPL", "mid_signal": 58711, "gamma_signal": 2716, "vega_signal": -29443, "option_type": "P", "stock_price": 256.7, "utc_time": 1774537365000}, {"instrument": "AAPL", "mid_signal": -446738, "gamma_signal": -33462, "vega_signal": -14494, "option_type": "C", "stock_price": 256.62, "utc_time": 1774537370000}, {"instrument": "AAPL", "mid_signal": -135917, "gamma_signal": 42, "vega_signal": 295990, "option_type": "P", "stock_price": 256.62, "utc_time": 1774537370000}, {"instrument": "AAPL", "mid_signal": -17048, "gamma_signal": 10352, "vega_signal": 17124, "option_type": "C", "stock_price": 256.62, "utc_time": 1774537375000}, {"instrument": "AAPL", "mid_signal": 125256, "gamma_signal": -19504, "vega_signal": -37018, "option_type": "P", "stock_price": 256.62, "utc_time": 1774537375000}, {"instrument": "AAPL", "mid_signal": 400079, "gamma_signal": 16473, "vega_signal": 41191, "option_type": "C", "stock_price": 256.67, "utc_time": 1774537380000}, {"instrument": "AAPL", "mid_signal": -1599189, "gamma_signal": 268427, "vega_signal": 160614, "option_type": "P", "stock_price": 256.67, "utc_time": 1774537380000}, {"instrument": "AAPL", "mid_signal": 127056, "gamma_signal": 16991, "vega_signal": 28313, "option_type": "C", "stock_price": 256.59, "utc_time": 1774537385000}, {"instrument": "AAPL", "mid_signal": -3101, "gamma_signal": -27019, "vega_signal": 192827, "option_type": "P", "stock_price": 256.59, "utc_time": 1774537385000}, {"instrument": "AAPL", "mid_signal": -527200, "gamma_signal": -10017, "vega_signal": -80403, "option_type": "C", "stock_price": 256.59, "utc_time": 1774537390000}, {"instrument": "AAPL", "mid_signal": 261198, "gamma_signal": -36744, "vega_signal": -22714, "option_type": "P", "stock_price": 256.59, "utc_time": 1774537390000}, {"instrument": "AAPL", "mid_signal": 629108, "gamma_signal": 43851, "vega_signal": 348533, "option_type": "C", "stock_price": 256.56, "utc_time": 1774537395000}, {"instrument": "AAPL", "mid_signal": -66300, "gamma_signal": 23051, "vega_signal": -20915, "option_type": "P", "stock_price": 256.56, "utc_time": 1774537395000}, {"instrument": "AAPL", "mid_signal": -1014630, "gamma_signal": -41558, "vega_signal": -1361174, "option_type": "C", "stock_price": 256.66, "utc_time": 1774537400000}, {"instrument": "AAPL", "mid_signal": 488455, "gamma_signal": -112634, "vega_signal": -119095, "option_type": "P", "stock_price": 256.66, "utc_time": 1774537400000}, {"instrument": "AAPL", "mid_signal": -1433687, "gamma_signal": -87148, "vega_signal": -149646, "option_type": "C", "stock_price": 256.6, "utc_time": 1774537405000}, {"instrument": "AAPL", "mid_signal": -43517, "gamma_signal": 4447, "vega_signal": 9271, "option_type": "P", "stock_price": 256.6, "utc_time": 1774537405000}, {"instrument": "AAPL", "mid_signal": -543975, "gamma_signal": -60010, "vega_signal": -93699, "option_type": "C", "stock_price": 256.56, "utc_time": 1774537410000}, {"instrument": "AAPL", "mid_signal": -45673, "gamma_signal": 18022, "vega_signal": 3932, "option_type": "P", "stock_price": 256.56, "utc_time": 1774537410000}, {"instrument": "AAPL", "mid_signal": 88186, "gamma_signal": 19390, "vega_signal": 29858, "option_type": "C", "stock_price": 256.56, "utc_time": 1774537415000}, {"instrument": "AAPL", "mid_signal": -26921, "gamma_signal": 7007, "vega_signal": 1936, "option_type": "P", "stock_price": 256.56, "utc_time": 1774537415000}, {"instrument": "AAPL", "mid_signal": -38272, "gamma_signal": 5384, "vega_signal": -47413, "option_type": "C", "stock_price": 256.56, "utc_time": 1774537420000}, {"instrument": "AAPL", "mid_signal": 9499, "gamma_signal": -29778, "vega_signal": -20504, "option_type": "P", "stock_price": 256.56, "utc_time": 1774537420000}, {"instrument": "AAPL", "mid_signal": 339870, "gamma_signal": 29811, "vega_signal": 55011, "option_type": "C", "stock_price": 256.56, "utc_time": 1774537425000}, {"instrument": "AAPL", "mid_signal": 135878, "gamma_signal": -29917, "vega_signal": -21917, "option_type": "P", "stock_price": 256.56, "utc_time": 1774537425000}, {"instrument": "AAPL", "mid_signal": 247533, "gamma_signal": 19282, "vega_signal": 32858, "option_type": "C", "stock_price": 256.66, "utc_time": 1774537430000}, {"instrument": "AAPL", "mid_signal": 131340, "gamma_signal": -14278, "vega_signal": -52771, "option_type": "P", "stock_price": 256.66, "utc_time": 1774537430000}, {"instrument": "AAPL", "mid_signal": -280839, "gamma_signal": -28899, "vega_signal": -28886, "option_type": "C", "stock_price": 256.55, "utc_time": 1774537435000}, {"instrument": "AAPL", "mid_signal": -63972, "gamma_signal": 11787, "vega_signal": 3891, "option_type": "P", "stock_price": 256.55, "utc_time": 1774537435000}, {"instrument": "AAPL", "mid_signal": -845111, "gamma_signal": -70019, "vega_signal": -225006, "option_type": "C", "stock_price": 256.51, "utc_time": 1774537440000}, {"instrument": "AAPL", "mid_signal": -215065, "gamma_signal": 23109, "vega_signal": 42628, "option_type": "P", "stock_price": 256.51, "utc_time": 1774537440000}, {"instrument": "AAPL", "mid_signal": 936994, "gamma_signal": 198947, "vega_signal": 32865, "option_type": "C", "stock_price": 256.51, "utc_time": 1774537445000}, {"instrument": "AAPL", "mid_signal": -328911, "gamma_signal": 17652, "vega_signal": 17896, "option_type": "P", "stock_price": 256.51, "utc_time": 1774537445000}, {"instrument": "AAPL", "mid_signal": -326646, "gamma_signal": -177929, "vega_signal": -95959, "option_type": "C", "stock_price": 256.51, "utc_time": 1774537450000}, {"instrument": "AAPL", "mid_signal": -17640, "gamma_signal": 5465, "vega_signal": 53, "option_type": "P", "stock_price": 256.51, "utc_time": 1774537450000}, {"instrument": "AAPL", "mid_signal": 164745, "gamma_signal": -12094, "vega_signal": 227426, "option_type": "C", "stock_price": 256.51, "utc_time": 1774537455000}, {"instrument": "AAPL", "mid_signal": 129927, "gamma_signal": -8221, "vega_signal": -34643, "option_type": "P", "stock_price": 256.51, "utc_time": 1774537455000}, {"instrument": "AAPL", "mid_signal": -173339, "gamma_signal": -2516, "vega_signal": -32892, "option_type": "C", "stock_price": 256.43, "utc_time": 1774537460000}, {"instrument": "AAPL", "mid_signal": -55197, "gamma_signal": 11266, "vega_signal": 14294, "option_type": "P", "stock_price": 256.43, "utc_time": 1774537460000}, {"instrument": "AAPL", "mid_signal": -70815, "gamma_signal": 62763, "vega_signal": -154629, "option_type": "C", "stock_price": 256.41, "utc_time": 1774537465000}, {"instrument": "AAPL", "mid_signal": -980627, "gamma_signal": 134039, "vega_signal": 100547, "option_type": "P", "stock_price": 256.41, "utc_time": 1774537465000}, {"instrument": "AAPL", "mid_signal": -94737, "gamma_signal": -9953, "vega_signal": 7610, "option_type": "C", "stock_price": 256.33, "utc_time": 1774537470000}, {"instrument": "AAPL", "mid_signal": -748568, "gamma_signal": -4106, "vega_signal": 399921, "option_type": "P", "stock_price": 256.33, "utc_time": 1774537470000}, {"instrument": "AAPL", "mid_signal": -147848, "gamma_signal": -34682, "vega_signal": -57142, "option_type": "C", "stock_price": 256.43, "utc_time": 1774537475000}, {"instrument": "AAPL", "mid_signal": -37392, "gamma_signal": 3708, "vega_signal": 27050, "option_type": "P", "stock_price": 256.43, "utc_time": 1774537475000}, {"instrument": "AAPL", "mid_signal": -292341, "gamma_signal": -48616, "vega_signal": -54097, "option_type": "C", "stock_price": 256.43, "utc_time": 1774537480000}, {"instrument": "AAPL", "mid_signal": -493827, "gamma_signal": 140978, "vega_signal": 162576, "option_type": "P", "stock_price": 256.43, "utc_time": 1774537480000}, {"instrument": "AAPL", "mid_signal": -776738, "gamma_signal": -63128, "vega_signal": -138236, "option_type": "C", "stock_price": 256.43, "utc_time": 1774537485000}, {"instrument": "AAPL", "mid_signal": 156484, "gamma_signal": -3259, "vega_signal": -92889, "option_type": "P", "stock_price": 256.43, "utc_time": 1774537485000}, {"instrument": "AAPL", "mid_signal": 452191, "gamma_signal": -8051, "vega_signal": 1113627, "option_type": "C", "stock_price": 256.43, "utc_time": 1774537490000}, {"instrument": "AAPL", "mid_signal": -373833, "gamma_signal": 52135, "vega_signal": 125789, "option_type": "P", "stock_price": 256.43, "utc_time": 1774537490000}, {"instrument": "AAPL", "mid_signal": -221223, "gamma_signal": -7882, "vega_signal": -42411, "option_type": "C", "stock_price": 256.28, "utc_time": 1774537495000}, {"instrument": "AAPL", "mid_signal": -200114, "gamma_signal": 43602, "vega_signal": 27148, "option_type": "P", "stock_price": 256.28, "utc_time": 1774537495000}, {"instrument": "AAPL", "mid_signal": 377266, "gamma_signal": 70595, "vega_signal": 105712, "option_type": "C", "stock_price": 256.25, "utc_time": 1774537500000}, {"instrument": "AAPL", "mid_signal": 56286, "gamma_signal": 2571, "vega_signal": 146476, "option_type": "P", "stock_price": 256.25, "utc_time": 1774537500000}, {"instrument": "AAPL", "mid_signal": -4565, "gamma_signal": -44967, "vega_signal": 428631, "option_type": "C", "stock_price": 256.25, "utc_time": 1774537505000}, {"instrument": "AAPL", "mid_signal": -1615991, "gamma_signal": 256627, "vega_signal": 238828, "option_type": "P", "stock_price": 256.25, "utc_time": 1774537505000}, {"instrument": "AAPL", "mid_signal": -648360, "gamma_signal": -181404, "vega_signal": -138442, "option_type": "C", "stock_price": 256.16, "utc_time": 1774537510000}, {"instrument": "AAPL", "mid_signal": -159488, "gamma_signal": 39880, "vega_signal": 51813, "option_type": "P", "stock_price": 256.16, "utc_time": 1774537510000}, {"instrument": "AAPL", "mid_signal": -5564, "gamma_signal": -24822, "vega_signal": -55956, "option_type": "C", "stock_price": 256.07, "utc_time": 1774537515000}, {"instrument": "AAPL", "mid_signal": -250841, "gamma_signal": 24807, "vega_signal": 138956, "option_type": "P", "stock_price": 256.07, "utc_time": 1774537515000}, {"instrument": "AAPL", "mid_signal": -999709, "gamma_signal": 58201, "vega_signal": -73679, "option_type": "C", "stock_price": 256.1, "utc_time": 1774537520000}, {"instrument": "AAPL", "mid_signal": 4403329, "gamma_signal": -547230, "vega_signal": -760312, "option_type": "P", "stock_price": 256.16, "utc_time": 1774537520000}, {"instrument": "AAPL", "mid_signal": 44159, "gamma_signal": 18632, "vega_signal": -52598, "option_type": "C", "stock_price": 256.3, "utc_time": 1774537525000}, {"instrument": "AAPL", "mid_signal": -381323, "gamma_signal": -1455, "vega_signal": 1170964, "option_type": "P", "stock_price": 256.3, "utc_time": 1774537525000}, {"instrument": "AAPL", "mid_signal": 4509571, "gamma_signal": 205210, "vega_signal": -538644, "option_type": "C", "stock_price": 256.33, "utc_time": 1774537530000}, {"instrument": "AAPL", "mid_signal": 50344, "gamma_signal": -4918, "vega_signal": 1044370, "option_type": "P", "stock_price": 256.33, "utc_time": 1774537530000}, {"instrument": "AAPL", "mid_signal": 41602, "gamma_signal": 3830, "vega_signal": -599, "option_type": "C", "stock_price": 256.12, "utc_time": 1774537535000}, {"instrument": "AAPL", "mid_signal": -127166, "gamma_signal": 7156, "vega_signal": 104432, "option_type": "P", "stock_price": 256.12, "utc_time": 1774537535000}, {"instrument": "AAPL", "mid_signal": 990530, "gamma_signal": 139161, "vega_signal": 134037, "option_type": "C", "stock_price": 256.17, "utc_time": 1774537540000}, {"instrument": "AAPL", "mid_signal": -76466, "gamma_signal": 11510, "vega_signal": 22889, "option_type": "P", "stock_price": 256.17, "utc_time": 1774537540000}, {"instrument": "AAPL", "mid_signal": -48929, "gamma_signal": 15318, "vega_signal": -102274, "option_type": "C", "stock_price": 256.16, "utc_time": 1774537545000}, {"instrument": "AAPL", "mid_signal": 25698, "gamma_signal": -5795, "vega_signal": 3596, "option_type": "P", "stock_price": 256.16, "utc_time": 1774537545000}, {"instrument": "AAPL", "mid_signal": -7692, "gamma_signal": -186, "vega_signal": -36462, "option_type": "C", "stock_price": 256.23, "utc_time": 1774537550000}, {"instrument": "AAPL", "mid_signal": 154769, "gamma_signal": -20407, "vega_signal": -47063, "option_type": "P", "stock_price": 256.23, "utc_time": 1774537550000}, {"instrument": "AAPL", "mid_signal": 33868, "gamma_signal": 5256, "vega_signal": -2269, "option_type": "C", "stock_price": 256.29, "utc_time": 1774537555000}, {"instrument": "AAPL", "mid_signal": 660546, "gamma_signal": -104545, "vega_signal": -20069, "option_type": "P", "stock_price": 256.29, "utc_time": 1774537555000}, {"instrument": "AAPL", "mid_signal": -273288, "gamma_signal": -12614, "vega_signal": -96312, "option_type": "C", "stock_price": 256.29, "utc_time": 1774537560000}, {"instrument": "AAPL", "mid_signal": 117320, "gamma_signal": 4771, "vega_signal": -69441, "option_type": "P", "stock_price": 256.29, "utc_time": 1774537560000}, {"instrument": "AAPL", "mid_signal": -61254, "gamma_signal": 91834, "vega_signal": -179639, "option_type": "C", "stock_price": 256.38, "utc_time": 1774537565000}, {"instrument": "AAPL", "mid_signal": 190096, "gamma_signal": -26993, "vega_signal": -88492, "option_type": "P", "stock_price": 256.38, "utc_time": 1774537565000}, {"instrument": "AAPL", "mid_signal": -318281, "gamma_signal": -27701, "vega_signal": -32920, "option_type": "C", "stock_price": 256.38, "utc_time": 1774537570000}, {"instrument": "AAPL", "mid_signal": -281393, "gamma_signal": 52312, "vega_signal": 54708, "option_type": "P", "stock_price": 256.38, "utc_time": 1774537570000}, {"instrument": "AAPL", "mid_signal": -21285, "gamma_signal": -7723, "vega_signal": 97117, "option_type": "C", "stock_price": 256.38, "utc_time": 1774537575000}, {"instrument": "AAPL", "mid_signal": 54498, "gamma_signal": -6680, "vega_signal": -33096, "option_type": "P", "stock_price": 256.38, "utc_time": 1774537575000}, {"instrument": "AAPL", "mid_signal": -268883, "gamma_signal": -23922, "vega_signal": -24011, "option_type": "C", "stock_price": 256.42, "utc_time": 1774537580000}, {"instrument": "AAPL", "mid_signal": -1680453, "gamma_signal": 370768, "vega_signal": 343141, "option_type": "P", "stock_price": 256.32, "utc_time": 1774537580000}, {"instrument": "AAPL", "mid_signal": 1528396, "gamma_signal": 144119, "vega_signal": 633791, "option_type": "C", "stock_price": 256.63, "utc_time": 1774537585000}, {"instrument": "AAPL", "mid_signal": 1607276, "gamma_signal": -232640, "vega_signal": -344840, "option_type": "P", "stock_price": 256.62, "utc_time": 1774537585000}, {"instrument": "AAPL", "mid_signal": 513485, "gamma_signal": 46156, "vega_signal": 131054, "option_type": "C", "stock_price": 256.55, "utc_time": 1774537590000}, {"instrument": "AAPL", "mid_signal": -67026, "gamma_signal": 9158, "vega_signal": 27137, "option_type": "P", "stock_price": 256.56, "utc_time": 1774537590000}, {"instrument": "AAPL", "mid_signal": 67388, "gamma_signal": 11255, "vega_signal": 37228, "option_type": "C", "stock_price": 256.62, "utc_time": 1774537595000}, {"instrument": "AAPL", "mid_signal": -42577, "gamma_signal": 6099, "vega_signal": 8709, "option_type": "P", "stock_price": 256.62, "utc_time": 1774537595000}, {"instrument": "AAPL", "mid_signal": 500079, "gamma_signal": 37994, "vega_signal": 49153, "option_type": "C", "stock_price": 256.63, "utc_time": 1774537600000}, {"instrument": "AAPL", "mid_signal": 269991, "gamma_signal": -43729, "vega_signal": -88274, "option_type": "P", "stock_price": 256.63, "utc_time": 1774537600000}, {"instrument": "AAPL", "mid_signal": -7703, "gamma_signal": 16432, "vega_signal": 36099, "option_type": "C", "stock_price": 256.63, "utc_time": 1774537605000}, {"instrument": "AAPL", "mid_signal": -112510, "gamma_signal": 13599, "vega_signal": 38728, "option_type": "P", "stock_price": 256.63, "utc_time": 1774537605000}, {"instrument": "AAPL", "mid_signal": -143200, "gamma_signal": 713, "vega_signal": 11290, "option_type": "C", "stock_price": 256.63, "utc_time": 1774537610000}, {"instrument": "AAPL", "mid_signal": -159848, "gamma_signal": 38975, "vega_signal": 31473, "option_type": "P", "stock_price": 256.63, "utc_time": 1774537610000}, {"instrument": "AAPL", "mid_signal": -21942, "gamma_signal": 6725, "vega_signal": -49382, "option_type": "C", "stock_price": 256.65, "utc_time": 1774537615000}, {"instrument": "AAPL", "mid_signal": -154777, "gamma_signal": 33560, "vega_signal": 22117, "option_type": "P", "stock_price": 256.65, "utc_time": 1774537615000}, {"instrument": "AAPL", "mid_signal": 575580, "gamma_signal": 37977, "vega_signal": 133462, "option_type": "C", "stock_price": 256.7, "utc_time": 1774537620000}, {"instrument": "AAPL", "mid_signal": 550984, "gamma_signal": -71988, "vega_signal": -242292, "option_type": "P", "stock_price": 256.7, "utc_time": 1774537620000}, {"instrument": "AAPL", "mid_signal": -222031, "gamma_signal": -12398, "vega_signal": -239740, "option_type": "C", "stock_price": 256.66, "utc_time": 1774537625000}, {"instrument": "AAPL", "mid_signal": 50570, "gamma_signal": -7877, "vega_signal": -5173, "option_type": "P", "stock_price": 256.66, "utc_time": 1774537625000}, {"instrument": "AAPL", "mid_signal": -263122, "gamma_signal": -25843, "vega_signal": -36025, "option_type": "C", "stock_price": 256.66, "utc_time": 1774537630000}, {"instrument": "AAPL", "mid_signal": 21694, "gamma_signal": -2606, "vega_signal": -8829, "option_type": "P", "stock_price": 256.66, "utc_time": 1774537630000}, {"instrument": "AAPL", "mid_signal": -94499, "gamma_signal": 6661, "vega_signal": 15278, "option_type": "C", "stock_price": 256.66, "utc_time": 1774537635000}, {"instrument": "AAPL", "mid_signal": -48961, "gamma_signal": 7756, "vega_signal": 21487, "option_type": "P", "stock_price": 256.66, "utc_time": 1774537635000}, {"instrument": "AAPL", "mid_signal": -27661, "gamma_signal": -6139, "vega_signal": -43609, "option_type": "C", "stock_price": 256.65, "utc_time": 1774537640000}, {"instrument": "AAPL", "mid_signal": 119574, "gamma_signal": -26215, "vega_signal": -18787, "option_type": "P", "stock_price": 256.65, "utc_time": 1774537640000}, {"instrument": "AAPL", "mid_signal": 435909, "gamma_signal": 22109, "vega_signal": 45235, "option_type": "C", "stock_price": 256.66, "utc_time": 1774537645000}, {"instrument": "AAPL", "mid_signal": 131454, "gamma_signal": -18570, "vega_signal": -28881, "option_type": "P", "stock_price": 256.66, "utc_time": 1774537645000}, {"instrument": "AAPL", "mid_signal": -347954, "gamma_signal": -45634, "vega_signal": -52964, "option_type": "C", "stock_price": 256.5, "utc_time": 1774537650000}, {"instrument": "AAPL", "mid_signal": -511672, "gamma_signal": 97443, "vega_signal": 39391, "option_type": "P", "stock_price": 256.5, "utc_time": 1774537650000}, {"instrument": "AAPL", "mid_signal": 1517809, "gamma_signal": 38898, "vega_signal": 803789, "option_type": "C", "stock_price": 256.47, "utc_time": 1774537655000}, {"instrument": "AAPL", "mid_signal": -40540, "gamma_signal": 8249, "vega_signal": 11557, "option_type": "P", "stock_price": 256.47, "utc_time": 1774537655000}, {"instrument": "AAPL", "mid_signal": -290768, "gamma_signal": -63385, "vega_signal": -44629, "option_type": "C", "stock_price": 256.47, "utc_time": 1774537660000}, {"instrument": "AAPL", "mid_signal": -293017, "gamma_signal": 62951, "vega_signal": 31461, "option_type": "P", "stock_price": 256.47, "utc_time": 1774537660000}, {"instrument": "AAPL", "mid_signal": 25422, "gamma_signal": 991, "vega_signal": -31388, "option_type": "C", "stock_price": 256.47, "utc_time": 1774537665000}, {"instrument": "AAPL", "mid_signal": 900609, "gamma_signal": -30577, "vega_signal": -546402, "option_type": "P", "stock_price": 256.47, "utc_time": 1774537665000}, {"instrument": "AAPL", "mid_signal": 62637, "gamma_signal": 10954, "vega_signal": 12643, "option_type": "C", "stock_price": 256.47, "utc_time": 1774537670000}, {"instrument": "AAPL", "mid_signal": -56887, "gamma_signal": -12949, "vega_signal": 40531, "option_type": "P", "stock_price": 256.47, "utc_time": 1774537670000}, {"instrument": "AAPL", "mid_signal": -227639, "gamma_signal": -43760, "vega_signal": 19814, "option_type": "C", "stock_price": 256.55, "utc_time": 1774537675000}, {"instrument": "AAPL", "mid_signal": 796617, "gamma_signal": -30549, "vega_signal": -1302020, "option_type": "P", "stock_price": 256.55, "utc_time": 1774537675000}, {"instrument": "AAPL", "mid_signal": 183092, "gamma_signal": 37455, "vega_signal": 37233, "option_type": "C", "stock_price": 256.55, "utc_time": 1774537680000}, {"instrument": "AAPL", "mid_signal": 353688, "gamma_signal": 28284, "vega_signal": -369800, "option_type": "P", "stock_price": 256.55, "utc_time": 1774537680000}, {"instrument": "AAPL", "mid_signal": 252854, "gamma_signal": 15690, "vega_signal": 17546, "option_type": "C", "stock_price": 256.59, "utc_time": 1774537685000}, {"instrument": "AAPL", "mid_signal": -146848, "gamma_signal": 20919, "vega_signal": 82196, "option_type": "P", "stock_price": 256.59, "utc_time": 1774537685000}, {"instrument": "AAPL", "mid_signal": -232261, "gamma_signal": -13281, "vega_signal": -44194, "option_type": "C", "stock_price": 256.52, "utc_time": 1774537690000}, {"instrument": "AAPL", "mid_signal": 137112, "gamma_signal": -21762, "vega_signal": -37854, "option_type": "P", "stock_price": 256.52, "utc_time": 1774537690000}, {"instrument": "AAPL", "mid_signal": -149436, "gamma_signal": -8842, "vega_signal": -5702, "option_type": "C", "stock_price": 256.52, "utc_time": 1774537695000}, {"instrument": "AAPL", "mid_signal": -16498, "gamma_signal": 1581, "vega_signal": 10953, "option_type": "P", "stock_price": 256.52, "utc_time": 1774537695000}, {"instrument": "AAPL", "mid_signal": 45553, "gamma_signal": 7890, "vega_signal": 21308, "option_type": "C", "stock_price": 256.52, "utc_time": 1774537700000}, {"instrument": "AAPL", "mid_signal": -185173, "gamma_signal": 14529, "vega_signal": 7205, "option_type": "P", "stock_price": 256.52, "utc_time": 1774537700000}, {"instrument": "AAPL", "mid_signal": -74292, "gamma_signal": -4621, "vega_signal": -40790, "option_type": "C", "stock_price": 256.52, "utc_time": 1774537705000}, {"instrument": "AAPL", "mid_signal": 49181, "gamma_signal": -10881, "vega_signal": -7916, "option_type": "P", "stock_price": 256.52, "utc_time": 1774537705000}, {"instrument": "AAPL", "mid_signal": -363417, "gamma_signal": -19764, "vega_signal": 40803, "option_type": "C", "stock_price": 256.52, "utc_time": 1774537710000}, {"instrument": "AAPL", "mid_signal": 164409, "gamma_signal": -39939, "vega_signal": -30209, "option_type": "P", "stock_price": 256.52, "utc_time": 1774537710000}, {"instrument": "AAPL", "mid_signal": 154049, "gamma_signal": 6452, "vega_signal": 94450, "option_type": "C", "stock_price": 256.52, "utc_time": 1774537715000}, {"instrument": "AAPL", "mid_signal": -66895, "gamma_signal": 13995, "vega_signal": 10005, "option_type": "P", "stock_price": 256.52, "utc_time": 1774537715000}, {"instrument": "AAPL", "mid_signal": -209547, "gamma_signal": -10982, "vega_signal": -21700, "option_type": "C", "stock_price": 256.52, "utc_time": 1774537720000}, {"instrument": "AAPL", "mid_signal": 11580, "gamma_signal": -2323, "vega_signal": -4654, "option_type": "P", "stock_price": 256.555, "utc_time": 1774537720000}, {"instrument": "AAPL", "mid_signal": -128045, "gamma_signal": -444, "vega_signal": -13173, "option_type": "C", "stock_price": 256.555, "utc_time": 1774537725000}, {"instrument": "AAPL", "mid_signal": -376931, "gamma_signal": 71863, "vega_signal": 183045, "option_type": "P", "stock_price": 256.555, "utc_time": 1774537725000}, {"instrument": "AAPL", "mid_signal": -524973, "gamma_signal": -59736, "vega_signal": -75521, "option_type": "C", "stock_price": 256.48, "utc_time": 1774537730000}, {"instrument": "AAPL", "mid_signal": 46859, "gamma_signal": -137, "vega_signal": -29932, "option_type": "P", "stock_price": 256.48, "utc_time": 1774537730000}, {"instrument": "AAPL", "mid_signal": -842845, "gamma_signal": -113662, "vega_signal": -137628, "option_type": "C", "stock_price": 256.43, "utc_time": 1774537735000}, {"instrument": "AAPL", "mid_signal": 74773, "gamma_signal": -14878, "vega_signal": -7024, "option_type": "P", "stock_price": 256.43, "utc_time": 1774537735000}, {"instrument": "AAPL", "mid_signal": -103309, "gamma_signal": -6635, "vega_signal": -25263, "option_type": "C", "stock_price": 256.44, "utc_time": 1774537740000}, {"instrument": "AAPL", "mid_signal": -16025, "gamma_signal": 3417, "vega_signal": 16582, "option_type": "P", "stock_price": 256.44, "utc_time": 1774537740000}, {"instrument": "AAPL", "mid_signal": 146840, "gamma_signal": 16571, "vega_signal": 43652, "option_type": "C", "stock_price": 256.48, "utc_time": 1774537745000}, {"instrument": "AAPL", "mid_signal": 339081, "gamma_signal": -45720, "vega_signal": -111414, "option_type": "P", "stock_price": 256.48, "utc_time": 1774537745000}, {"instrument": "AAPL", "mid_signal": -161049, "gamma_signal": -7039, "vega_signal": 3603, "option_type": "C", "stock_price": 256.54, "utc_time": 1774537750000}, {"instrument": "AAPL", "mid_signal": -111635, "gamma_signal": 10402, "vega_signal": -21487, "option_type": "P", "stock_price": 256.54, "utc_time": 1774537750000}, {"instrument": "AAPL", "mid_signal": -18514, "gamma_signal": -5133, "vega_signal": -3112, "option_type": "C", "stock_price": 256.54, "utc_time": 1774537755000}, {"instrument": "AAPL", "mid_signal": -38988, "gamma_signal": 8085, "vega_signal": 5114, "option_type": "P", "stock_price": 256.54, "utc_time": 1774537755000}, {"instrument": "AAPL", "mid_signal": -17678, "gamma_signal": -1590, "vega_signal": -3501, "option_type": "C", "stock_price": 256.5, "utc_time": 1774537760000}, {"instrument": "AAPL", "mid_signal": -1237596, "gamma_signal": 58620, "vega_signal": 799625, "option_type": "P", "stock_price": 256.5, "utc_time": 1774537760000}, {"instrument": "AAPL", "mid_signal": -91989, "gamma_signal": 2717, "vega_signal": 17126, "option_type": "C", "stock_price": 256.49, "utc_time": 1774537765000}, {"instrument": "AAPL", "mid_signal": 491564, "gamma_signal": 413, "vega_signal": 251262, "option_type": "P", "stock_price": 256.49, "utc_time": 1774537765000}, {"instrument": "AAPL", "mid_signal": -276080, "gamma_signal": -14244, "vega_signal": -85543, "option_type": "C", "stock_price": 256.49, "utc_time": 1774537770000}, {"instrument": "AAPL", "mid_signal": -1011333, "gamma_signal": 150458, "vega_signal": 130540, "option_type": "P", "stock_price": 256.52, "utc_time": 1774537770000}, {"instrument": "AAPL", "mid_signal": 33999, "gamma_signal": 10418, "vega_signal": 11259, "option_type": "C", "stock_price": 256.49, "utc_time": 1774537775000}, {"instrument": "AAPL", "mid_signal": 734928, "gamma_signal": -111012, "vega_signal": -242077, "option_type": "P", "stock_price": 256.49, "utc_time": 1774537775000}, {"instrument": "AAPL", "mid_signal": -140434, "gamma_signal": -4138, "vega_signal": -85357, "option_type": "C", "stock_price": 256.49, "utc_time": 1774537780000}, {"instrument": "AAPL", "mid_signal": 903487, "gamma_signal": -130875, "vega_signal": -141930, "option_type": "P", "stock_price": 256.49, "utc_time": 1774537780000}, {"instrument": "AAPL", "mid_signal": 1359, "gamma_signal": 812, "vega_signal": -2535, "option_type": "C", "stock_price": 256.49, "utc_time": 1774537785000}, {"instrument": "AAPL", "mid_signal": -35026, "gamma_signal": -2857, "vega_signal": 21451, "option_type": "P", "stock_price": 256.49, "utc_time": 1774537785000}, {"instrument": "AAPL", "mid_signal": -82426, "gamma_signal": -6715, "vega_signal": -63964, "option_type": "C", "stock_price": 256.48, "utc_time": 1774537790000}, {"instrument": "AAPL", "mid_signal": -77551, "gamma_signal": 20553, "vega_signal": 15593, "option_type": "P", "stock_price": 256.48, "utc_time": 1774537790000}, {"instrument": "AAPL", "mid_signal": 189263, "gamma_signal": 9061, "vega_signal": 32588, "option_type": "C", "stock_price": 256.45, "utc_time": 1774537795000}, {"instrument": "AAPL", "mid_signal": -314006, "gamma_signal": 75141, "vega_signal": 55108, "option_type": "P", "stock_price": 256.45, "utc_time": 1774537795000}, {"instrument": "AAPL", "mid_signal": 14124, "gamma_signal": 4825, "vega_signal": 4148, "option_type": "C", "stock_price": 256.5, "utc_time": 1774537800000}, {"instrument": "AAPL", "mid_signal": 494884, "gamma_signal": -95285, "vega_signal": -67005, "option_type": "P", "stock_price": 256.51, "utc_time": 1774537800000}, {"instrument": "AAPL", "mid_signal": 89794, "gamma_signal": 21311, "vega_signal": -43651, "option_type": "C", "stock_price": 256.58, "utc_time": 1774537805000}, {"instrument": "AAPL", "mid_signal": 1062225, "gamma_signal": -275238, "vega_signal": -221106, "option_type": "P", "stock_price": 256.58, "utc_time": 1774537805000}, {"instrument": "AAPL", "mid_signal": 99300, "gamma_signal": 13, "vega_signal": 85879, "option_type": "C", "stock_price": 256.58, "utc_time": 1774537810000}, {"instrument": "AAPL", "mid_signal": -115662, "gamma_signal": 24201, "vega_signal": 17193, "option_type": "P", "stock_price": 256.58, "utc_time": 1774537810000}, {"instrument": "AAPL", "mid_signal": 372057, "gamma_signal": 16405, "vega_signal": 64089, "option_type": "C", "stock_price": 256.58, "utc_time": 1774537815000}, {"instrument": "AAPL", "mid_signal": -1174, "gamma_signal": -288, "vega_signal": 3027, "option_type": "P", "stock_price": 256.58, "utc_time": 1774537815000}, {"instrument": "AAPL", "mid_signal": -77406, "gamma_signal": -6480, "vega_signal": -62869, "option_type": "C", "stock_price": 256.53, "utc_time": 1774537820000}, {"instrument": "AAPL", "mid_signal": -109527, "gamma_signal": 25179, "vega_signal": 13982, "option_type": "P", "stock_price": 256.53, "utc_time": 1774537820000}, {"instrument": "AAPL", "mid_signal": -7046, "gamma_signal": 1008, "vega_signal": -6365, "option_type": "C", "stock_price": 256.55, "utc_time": 1774537825000}, {"instrument": "AAPL", "mid_signal": -453664, "gamma_signal": 57753, "vega_signal": 169716, "option_type": "P", "stock_price": 256.55, "utc_time": 1774537825000}, {"instrument": "AAPL", "mid_signal": -54277, "gamma_signal": -1608, "vega_signal": -95733, "option_type": "C", "stock_price": 256.55, "utc_time": 1774537830000}, {"instrument": "AAPL", "mid_signal": -22843, "gamma_signal": 1281, "vega_signal": 16169, "option_type": "P", "stock_price": 256.55, "utc_time": 1774537830000}, {"instrument": "AAPL", "mid_signal": 74288, "gamma_signal": 7023, "vega_signal": 57676, "option_type": "C", "stock_price": 256.55, "utc_time": 1774537835000}, {"instrument": "AAPL", "mid_signal": -2369, "gamma_signal": 214, "vega_signal": -6985, "option_type": "P", "stock_price": 256.55, "utc_time": 1774537835000}, {"instrument": "AAPL", "mid_signal": 306981, "gamma_signal": -2496, "vega_signal": 469458, "option_type": "C", "stock_price": 256.47, "utc_time": 1774537840000}, {"instrument": "AAPL", "mid_signal": -356065, "gamma_signal": 58414, "vega_signal": 60739, "option_type": "P", "stock_price": 256.47, "utc_time": 1774537840000}, {"instrument": "AAPL", "mid_signal": -26847, "gamma_signal": -5267, "vega_signal": -16730, "option_type": "C", "stock_price": 256.46, "utc_time": 1774537845000}, {"instrument": "AAPL", "mid_signal": 19836, "gamma_signal": -2441, "vega_signal": -8026, "option_type": "P", "stock_price": 256.46, "utc_time": 1774537845000}, {"instrument": "AAPL", "mid_signal": 156589, "gamma_signal": 3064, "vega_signal": 14700, "option_type": "C", "stock_price": 256.46, "utc_time": 1774537850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.46, "utc_time": 1774537850000}, {"instrument": "AAPL", "mid_signal": 119022, "gamma_signal": -3597, "vega_signal": 25157, "option_type": "C", "stock_price": 256.47, "utc_time": 1774537855000}, {"instrument": "AAPL", "mid_signal": -190645, "gamma_signal": 45299, "vega_signal": 26979, "option_type": "P", "stock_price": 256.47, "utc_time": 1774537855000}, {"instrument": "AAPL", "mid_signal": 296814, "gamma_signal": 16981, "vega_signal": 82521, "option_type": "C", "stock_price": 256.45, "utc_time": 1774537860000}, {"instrument": "AAPL", "mid_signal": -55010, "gamma_signal": 3449, "vega_signal": 23819, "option_type": "P", "stock_price": 256.45, "utc_time": 1774537860000}, {"instrument": "AAPL", "mid_signal": 219115, "gamma_signal": 11137, "vega_signal": 40381, "option_type": "C", "stock_price": 256.49, "utc_time": 1774537865000}, {"instrument": "AAPL", "mid_signal": 4995055, "gamma_signal": -649044, "vega_signal": -1267257, "option_type": "P", "stock_price": 256.49, "utc_time": 1774537865000}, {"instrument": "AAPL", "mid_signal": -173945, "gamma_signal": -3786, "vega_signal": -43578, "option_type": "C", "stock_price": 256.49, "utc_time": 1774537870000}, {"instrument": "AAPL", "mid_signal": 74914, "gamma_signal": -8965, "vega_signal": -12453, "option_type": "P", "stock_price": 256.49, "utc_time": 1774537870000}, {"instrument": "AAPL", "mid_signal": -229234, "gamma_signal": -16196, "vega_signal": -18710, "option_type": "C", "stock_price": 256.44, "utc_time": 1774537875000}, {"instrument": "AAPL", "mid_signal": 9634, "gamma_signal": -2008, "vega_signal": -1432, "option_type": "P", "stock_price": 256.44, "utc_time": 1774537875000}, {"instrument": "AAPL", "mid_signal": 181471, "gamma_signal": 6623, "vega_signal": 26513, "option_type": "C", "stock_price": 256.44, "utc_time": 1774537880000}, {"instrument": "AAPL", "mid_signal": -80549, "gamma_signal": 16400, "vega_signal": -25645, "option_type": "P", "stock_price": 256.44, "utc_time": 1774537880000}, {"instrument": "AAPL", "mid_signal": -32809, "gamma_signal": -1007, "vega_signal": 5679, "option_type": "C", "stock_price": 256.44, "utc_time": 1774537885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.44, "utc_time": 1774537885000}, {"instrument": "AAPL", "mid_signal": -204967, "gamma_signal": -20067, "vega_signal": -59484, "option_type": "C", "stock_price": 256.38, "utc_time": 1774537890000}, {"instrument": "AAPL", "mid_signal": -120010, "gamma_signal": 26473, "vega_signal": 18691, "option_type": "P", "stock_price": 256.38, "utc_time": 1774537890000}, {"instrument": "AAPL", "mid_signal": -524448, "gamma_signal": -28302, "vega_signal": -217598, "option_type": "C", "stock_price": 256.35, "utc_time": 1774537895000}, {"instrument": "AAPL", "mid_signal": -145337, "gamma_signal": 26518, "vega_signal": 34121, "option_type": "P", "stock_price": 256.35, "utc_time": 1774537895000}, {"instrument": "AAPL", "mid_signal": 211563, "gamma_signal": 57807, "vega_signal": 44112, "option_type": "C", "stock_price": 256.35, "utc_time": 1774537900000}, {"instrument": "AAPL", "mid_signal": -24006, "gamma_signal": 6459, "vega_signal": 4979, "option_type": "P", "stock_price": 256.35, "utc_time": 1774537900000}, {"instrument": "AAPL", "mid_signal": 41827, "gamma_signal": -19397, "vega_signal": 194036, "option_type": "C", "stock_price": 256.35, "utc_time": 1774537905000}, {"instrument": "AAPL", "mid_signal": -91389, "gamma_signal": 5405, "vega_signal": 41625, "option_type": "P", "stock_price": 256.35, "utc_time": 1774537905000}, {"instrument": "AAPL", "mid_signal": 372828, "gamma_signal": 19511, "vega_signal": 161347, "option_type": "C", "stock_price": 256.35, "utc_time": 1774537910000}, {"instrument": "AAPL", "mid_signal": 16332, "gamma_signal": -2487, "vega_signal": -8520, "option_type": "P", "stock_price": 256.35, "utc_time": 1774537910000}, {"instrument": "AAPL", "mid_signal": 19258, "gamma_signal": 76, "vega_signal": -3049, "option_type": "C", "stock_price": 256.36, "utc_time": 1774537915000}, {"instrument": "AAPL", "mid_signal": -2077753, "gamma_signal": 103743, "vega_signal": 195657, "option_type": "P", "stock_price": 256.36, "utc_time": 1774537915000}, {"instrument": "AAPL", "mid_signal": -79046, "gamma_signal": -25744, "vega_signal": -38443, "option_type": "C", "stock_price": 256.36, "utc_time": 1774537920000}, {"instrument": "AAPL", "mid_signal": -126324, "gamma_signal": 20103, "vega_signal": 16284, "option_type": "P", "stock_price": 256.36, "utc_time": 1774537920000}, {"instrument": "AAPL", "mid_signal": -683066, "gamma_signal": -66525, "vega_signal": -104119, "option_type": "C", "stock_price": 256.345, "utc_time": 1774537925000}, {"instrument": "AAPL", "mid_signal": -444368, "gamma_signal": 64837, "vega_signal": 185977, "option_type": "P", "stock_price": 256.3, "utc_time": 1774537925000}, {"instrument": "AAPL", "mid_signal": -41261, "gamma_signal": -3018, "vega_signal": -41953, "option_type": "C", "stock_price": 256.35, "utc_time": 1774537930000}, {"instrument": "AAPL", "mid_signal": 166322, "gamma_signal": -23011, "vega_signal": -72687, "option_type": "P", "stock_price": 256.35, "utc_time": 1774537930000}, {"instrument": "AAPL", "mid_signal": 2014612, "gamma_signal": 211173, "vega_signal": 715743, "option_type": "C", "stock_price": 256.4, "utc_time": 1774537935000}, {"instrument": "AAPL", "mid_signal": -61365, "gamma_signal": 22432, "vega_signal": 3880, "option_type": "P", "stock_price": 256.4, "utc_time": 1774537935000}, {"instrument": "AAPL", "mid_signal": -48539, "gamma_signal": -8969, "vega_signal": -31121, "option_type": "C", "stock_price": 256.42, "utc_time": 1774537940000}, {"instrument": "AAPL", "mid_signal": -1524653, "gamma_signal": 103456, "vega_signal": 13426, "option_type": "P", "stock_price": 256.42, "utc_time": 1774537940000}, {"instrument": "AAPL", "mid_signal": -7783, "gamma_signal": 2711, "vega_signal": -5288, "option_type": "C", "stock_price": 256.42, "utc_time": 1774537945000}, {"instrument": "AAPL", "mid_signal": 7594, "gamma_signal": 763, "vega_signal": 2426, "option_type": "P", "stock_price": 256.42, "utc_time": 1774537945000}, {"instrument": "AAPL", "mid_signal": 121678, "gamma_signal": -2868, "vega_signal": 24168, "option_type": "C", "stock_price": 256.42, "utc_time": 1774537950000}, {"instrument": "AAPL", "mid_signal": -1248, "gamma_signal": 4902, "vega_signal": -6992, "option_type": "P", "stock_price": 256.42, "utc_time": 1774537950000}, {"instrument": "AAPL", "mid_signal": 62521, "gamma_signal": -4556, "vega_signal": -125179, "option_type": "C", "stock_price": 256.42, "utc_time": 1774537955000}, {"instrument": "AAPL", "mid_signal": -22412, "gamma_signal": 4841, "vega_signal": 7341, "option_type": "P", "stock_price": 256.42, "utc_time": 1774537955000}, {"instrument": "AAPL", "mid_signal": 635683, "gamma_signal": 126375, "vega_signal": 91363, "option_type": "C", "stock_price": 256.42, "utc_time": 1774537960000}, {"instrument": "AAPL", "mid_signal": 920663, "gamma_signal": -241437, "vega_signal": -177577, "option_type": "P", "stock_price": 256.34, "utc_time": 1774537960000}, {"instrument": "AAPL", "mid_signal": 414710, "gamma_signal": 51383, "vega_signal": 126542, "option_type": "C", "stock_price": 256.4, "utc_time": 1774537965000}, {"instrument": "AAPL", "mid_signal": 95656, "gamma_signal": -3498, "vega_signal": -17108, "option_type": "P", "stock_price": 256.4, "utc_time": 1774537965000}, {"instrument": "AAPL", "mid_signal": 288528, "gamma_signal": 61080, "vega_signal": 9780, "option_type": "C", "stock_price": 256.34, "utc_time": 1774537970000}, {"instrument": "AAPL", "mid_signal": -98692, "gamma_signal": 13118, "vega_signal": 18757, "option_type": "P", "stock_price": 256.34, "utc_time": 1774537970000}, {"instrument": "AAPL", "mid_signal": 68883, "gamma_signal": 22648, "vega_signal": 12195, "option_type": "C", "stock_price": 256.32, "utc_time": 1774537975000}, {"instrument": "AAPL", "mid_signal": 201042, "gamma_signal": -17962, "vega_signal": 967, "option_type": "P", "stock_price": 256.32, "utc_time": 1774537975000}, {"instrument": "AAPL", "mid_signal": 23379151, "gamma_signal": 2123002, "vega_signal": 20602635, "option_type": "C", "stock_price": 256.6, "utc_time": 1774537980000}, {"instrument": "AAPL", "mid_signal": -7917606, "gamma_signal": 1708248, "vega_signal": 968538, "option_type": "P", "stock_price": 256.6, "utc_time": 1774537980000}, {"instrument": "AAPL", "mid_signal": 579520, "gamma_signal": 125244, "vega_signal": 118638, "option_type": "C", "stock_price": 256.55, "utc_time": 1774537985000}, {"instrument": "AAPL", "mid_signal": -26126, "gamma_signal": 5684, "vega_signal": 6896, "option_type": "P", "stock_price": 256.55, "utc_time": 1774537985000}, {"instrument": "AAPL", "mid_signal": -229287, "gamma_signal": -10080, "vega_signal": -152443, "option_type": "C", "stock_price": 256.47, "utc_time": 1774537990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.55, "utc_time": 1774537990000}, {"instrument": "AAPL", "mid_signal": -83038, "gamma_signal": -22142, "vega_signal": -18934, "option_type": "C", "stock_price": 256.47, "utc_time": 1774537995000}, {"instrument": "AAPL", "mid_signal": -1091300, "gamma_signal": 134477, "vega_signal": 296998, "option_type": "P", "stock_price": 256.47, "utc_time": 1774537995000}, {"instrument": "AAPL", "mid_signal": -154018, "gamma_signal": -13734, "vega_signal": -78957, "option_type": "C", "stock_price": 256.47, "utc_time": 1774538000000}, {"instrument": "AAPL", "mid_signal": -216658, "gamma_signal": 13737, "vega_signal": 36898, "option_type": "P", "stock_price": 256.47, "utc_time": 1774538000000}, {"instrument": "AAPL", "mid_signal": -308512, "gamma_signal": -36573, "vega_signal": -44273, "option_type": "C", "stock_price": 256.4, "utc_time": 1774538005000}, {"instrument": "AAPL", "mid_signal": -78551, "gamma_signal": 17387, "vega_signal": 115662, "option_type": "P", "stock_price": 256.4, "utc_time": 1774538005000}, {"instrument": "AAPL", "mid_signal": 5568, "gamma_signal": 3276, "vega_signal": -12372, "option_type": "C", "stock_price": 256.4, "utc_time": 1774538010000}, {"instrument": "AAPL", "mid_signal": -2191, "gamma_signal": 462, "vega_signal": 1102, "option_type": "P", "stock_price": 256.4, "utc_time": 1774538010000}, {"instrument": "AAPL", "mid_signal": -90153, "gamma_signal": -14629, "vega_signal": 184214, "option_type": "C", "stock_price": 256.4, "utc_time": 1774538015000}, {"instrument": "AAPL", "mid_signal": -189522, "gamma_signal": 41953, "vega_signal": 28002, "option_type": "P", "stock_price": 256.4, "utc_time": 1774538015000}, {"instrument": "AAPL", "mid_signal": -143324, "gamma_signal": -14496, "vega_signal": 263775, "option_type": "C", "stock_price": 256.27, "utc_time": 1774538020000}, {"instrument": "AAPL", "mid_signal": -615038, "gamma_signal": 42193, "vega_signal": 405786, "option_type": "P", "stock_price": 256.27, "utc_time": 1774538020000}, {"instrument": "AAPL", "mid_signal": -113667, "gamma_signal": 8157, "vega_signal": -12413, "option_type": "C", "stock_price": 256.27, "utc_time": 1774538025000}, {"instrument": "AAPL", "mid_signal": -160308, "gamma_signal": 26124, "vega_signal": 2352, "option_type": "P", "stock_price": 256.27, "utc_time": 1774538025000}, {"instrument": "AAPL", "mid_signal": 853448, "gamma_signal": 137926, "vega_signal": 124980, "option_type": "C", "stock_price": 256.29, "utc_time": 1774538030000}, {"instrument": "AAPL", "mid_signal": 326944, "gamma_signal": -30261, "vega_signal": -220995, "option_type": "P", "stock_price": 256.29, "utc_time": 1774538030000}, {"instrument": "AAPL", "mid_signal": 19429, "gamma_signal": 9765, "vega_signal": -2469, "option_type": "C", "stock_price": 256.29, "utc_time": 1774538035000}, {"instrument": "AAPL", "mid_signal": 79785, "gamma_signal": 14094, "vega_signal": -53720, "option_type": "P", "stock_price": 256.29, "utc_time": 1774538035000}, {"instrument": "AAPL", "mid_signal": 6925, "gamma_signal": 769, "vega_signal": 9082, "option_type": "C", "stock_price": 256.29, "utc_time": 1774538040000}, {"instrument": "AAPL", "mid_signal": -68403, "gamma_signal": 17942, "vega_signal": 15996, "option_type": "P", "stock_price": 256.29, "utc_time": 1774538040000}, {"instrument": "AAPL", "mid_signal": 191042, "gamma_signal": 20059, "vega_signal": 75468, "option_type": "C", "stock_price": 256.29, "utc_time": 1774538045000}, {"instrument": "AAPL", "mid_signal": 51427, "gamma_signal": -14577, "vega_signal": -12873, "option_type": "P", "stock_price": 256.29, "utc_time": 1774538045000}, {"instrument": "AAPL", "mid_signal": -298347, "gamma_signal": -144555, "vega_signal": -174814, "option_type": "C", "stock_price": 256.34, "utc_time": 1774538050000}, {"instrument": "AAPL", "mid_signal": 114726, "gamma_signal": 2339, "vega_signal": -7340, "option_type": "P", "stock_price": 256.29, "utc_time": 1774538050000}, {"instrument": "AAPL", "mid_signal": -1422378, "gamma_signal": -43990, "vega_signal": -1876277, "option_type": "C", "stock_price": 256.34, "utc_time": 1774538055000}, {"instrument": "AAPL", "mid_signal": -281368, "gamma_signal": 14662, "vega_signal": 66837, "option_type": "P", "stock_price": 256.34, "utc_time": 1774538055000}, {"instrument": "AAPL", "mid_signal": -1357762, "gamma_signal": -27652, "vega_signal": -2087480, "option_type": "C", "stock_price": 256.3, "utc_time": 1774538060000}, {"instrument": "AAPL", "mid_signal": -431648, "gamma_signal": 43205, "vega_signal": 140558, "option_type": "P", "stock_price": 256.3, "utc_time": 1774538060000}, {"instrument": "AAPL", "mid_signal": -150889, "gamma_signal": 3417, "vega_signal": -58485, "option_type": "C", "stock_price": 256.35, "utc_time": 1774538065000}, {"instrument": "AAPL", "mid_signal": -176426, "gamma_signal": 27222, "vega_signal": 18162, "option_type": "P", "stock_price": 256.35, "utc_time": 1774538065000}, {"instrument": "AAPL", "mid_signal": -100331, "gamma_signal": -6586, "vega_signal": -23070, "option_type": "C", "stock_price": 256.35, "utc_time": 1774538070000}, {"instrument": "AAPL", "mid_signal": -11482, "gamma_signal": -557, "vega_signal": -2472, "option_type": "P", "stock_price": 256.35, "utc_time": 1774538070000}, {"instrument": "AAPL", "mid_signal": -679605, "gamma_signal": -115200, "vega_signal": -143026, "option_type": "C", "stock_price": 256.31, "utc_time": 1774538075000}, {"instrument": "AAPL", "mid_signal": -52233, "gamma_signal": 6857, "vega_signal": -151475, "option_type": "P", "stock_price": 256.31, "utc_time": 1774538075000}, {"instrument": "AAPL", "mid_signal": 8803, "gamma_signal": -5083, "vega_signal": 97137, "option_type": "C", "stock_price": 256.31, "utc_time": 1774538080000}, {"instrument": "AAPL", "mid_signal": -83644, "gamma_signal": 14058, "vega_signal": 12876, "option_type": "P", "stock_price": 256.31, "utc_time": 1774538080000}, {"instrument": "AAPL", "mid_signal": -34036, "gamma_signal": -18913, "vega_signal": -5888, "option_type": "C", "stock_price": 256.31, "utc_time": 1774538085000}, {"instrument": "AAPL", "mid_signal": 66576, "gamma_signal": -1324, "vega_signal": -119057, "option_type": "P", "stock_price": 256.31, "utc_time": 1774538085000}, {"instrument": "AAPL", "mid_signal": -289734, "gamma_signal": -36645, "vega_signal": -140351, "option_type": "C", "stock_price": 256.31, "utc_time": 1774538090000}, {"instrument": "AAPL", "mid_signal": -555909, "gamma_signal": 52114, "vega_signal": 232835, "option_type": "P", "stock_price": 256.31, "utc_time": 1774538090000}, {"instrument": "AAPL", "mid_signal": -568858, "gamma_signal": -71406, "vega_signal": -4396, "option_type": "C", "stock_price": 256.31, "utc_time": 1774538095000}, {"instrument": "AAPL", "mid_signal": -450236, "gamma_signal": 62767, "vega_signal": 66234, "option_type": "P", "stock_price": 256.31, "utc_time": 1774538095000}, {"instrument": "AAPL", "mid_signal": 212330, "gamma_signal": 14414, "vega_signal": 37175, "option_type": "C", "stock_price": 256.31, "utc_time": 1774538100000}, {"instrument": "AAPL", "mid_signal": 700080, "gamma_signal": -154020, "vega_signal": -118566, "option_type": "P", "stock_price": 256.31, "utc_time": 1774538100000}, {"instrument": "AAPL", "mid_signal": -604542, "gamma_signal": -135528, "vega_signal": -43621, "option_type": "C", "stock_price": 256.17, "utc_time": 1774538105000}, {"instrument": "AAPL", "mid_signal": -350586, "gamma_signal": 27788, "vega_signal": 261269, "option_type": "P", "stock_price": 256.17, "utc_time": 1774538105000}, {"instrument": "AAPL", "mid_signal": -23398, "gamma_signal": -5717, "vega_signal": -3809, "option_type": "C", "stock_price": 256.17, "utc_time": 1774538110000}, {"instrument": "AAPL", "mid_signal": -1455, "gamma_signal": 511, "vega_signal": 429, "option_type": "P", "stock_price": 256.17, "utc_time": 1774538110000}, {"instrument": "AAPL", "mid_signal": 423357, "gamma_signal": 64161, "vega_signal": 60481, "option_type": "C", "stock_price": 256.19, "utc_time": 1774538115000}, {"instrument": "AAPL", "mid_signal": -15194, "gamma_signal": 2687, "vega_signal": 3070, "option_type": "P", "stock_price": 256.19, "utc_time": 1774538115000}, {"instrument": "AAPL", "mid_signal": 341979, "gamma_signal": 10215, "vega_signal": 63631, "option_type": "C", "stock_price": 256.19, "utc_time": 1774538120000}, {"instrument": "AAPL", "mid_signal": 130664, "gamma_signal": -28971, "vega_signal": 16968, "option_type": "P", "stock_price": 256.19, "utc_time": 1774538120000}, {"instrument": "AAPL", "mid_signal": 7617, "gamma_signal": -721, "vega_signal": 33782, "option_type": "C", "stock_price": 256.19, "utc_time": 1774538125000}, {"instrument": "AAPL", "mid_signal": -124645, "gamma_signal": 17692, "vega_signal": 40702, "option_type": "P", "stock_price": 256.19, "utc_time": 1774538125000}, {"instrument": "AAPL", "mid_signal": -896180, "gamma_signal": -53536, "vega_signal": -826632, "option_type": "C", "stock_price": 256.19, "utc_time": 1774538130000}, {"instrument": "AAPL", "mid_signal": 220268, "gamma_signal": -70735, "vega_signal": -9917, "option_type": "P", "stock_price": 256.19, "utc_time": 1774538130000}, {"instrument": "AAPL", "mid_signal": 187509, "gamma_signal": -5599, "vega_signal": 632256, "option_type": "C", "stock_price": 256.22, "utc_time": 1774538135000}, {"instrument": "AAPL", "mid_signal": -44685, "gamma_signal": 7143, "vega_signal": 1488, "option_type": "P", "stock_price": 256.22, "utc_time": 1774538135000}, {"instrument": "AAPL", "mid_signal": -243526, "gamma_signal": -36929, "vega_signal": 39442, "option_type": "C", "stock_price": 256.2, "utc_time": 1774538140000}, {"instrument": "AAPL", "mid_signal": -66909, "gamma_signal": 297, "vega_signal": 27474, "option_type": "P", "stock_price": 256.2, "utc_time": 1774538140000}, {"instrument": "AAPL", "mid_signal": -17713, "gamma_signal": -2987, "vega_signal": 20874, "option_type": "C", "stock_price": 256.23, "utc_time": 1774538145000}, {"instrument": "AAPL", "mid_signal": -243245, "gamma_signal": 31288, "vega_signal": 302136, "option_type": "P", "stock_price": 256.23, "utc_time": 1774538145000}, {"instrument": "AAPL", "mid_signal": 49984, "gamma_signal": 7401, "vega_signal": -11884, "option_type": "C", "stock_price": 256.24, "utc_time": 1774538150000}, {"instrument": "AAPL", "mid_signal": 67803, "gamma_signal": -2766, "vega_signal": -54600, "option_type": "P", "stock_price": 256.24, "utc_time": 1774538150000}, {"instrument": "AAPL", "mid_signal": -447350, "gamma_signal": -12813, "vega_signal": -491156, "option_type": "C", "stock_price": 256.24, "utc_time": 1774538155000}, {"instrument": "AAPL", "mid_signal": -41701, "gamma_signal": 8244, "vega_signal": 5799, "option_type": "P", "stock_price": 256.24, "utc_time": 1774538155000}, {"instrument": "AAPL", "mid_signal": 41685, "gamma_signal": 14562, "vega_signal": 6719, "option_type": "C", "stock_price": 256.24, "utc_time": 1774538160000}, {"instrument": "AAPL", "mid_signal": -320891, "gamma_signal": 80230, "vega_signal": -34211, "option_type": "P", "stock_price": 256.24, "utc_time": 1774538160000}, {"instrument": "AAPL", "mid_signal": -26145, "gamma_signal": 1655, "vega_signal": -34830, "option_type": "C", "stock_price": 256.24, "utc_time": 1774538165000}, {"instrument": "AAPL", "mid_signal": -89854, "gamma_signal": 17802, "vega_signal": 30971, "option_type": "P", "stock_price": 256.24, "utc_time": 1774538165000}, {"instrument": "AAPL", "mid_signal": -1826, "gamma_signal": -943, "vega_signal": -4009, "option_type": "C", "stock_price": 256.18, "utc_time": 1774538170000}, {"instrument": "AAPL", "mid_signal": 2325457, "gamma_signal": -345671, "vega_signal": -505277, "option_type": "P", "stock_price": 256.18, "utc_time": 1774538170000}, {"instrument": "AAPL", "mid_signal": -35663, "gamma_signal": -4681, "vega_signal": -16598, "option_type": "C", "stock_price": 256.18, "utc_time": 1774538175000}, {"instrument": "AAPL", "mid_signal": 300776, "gamma_signal": -74125, "vega_signal": -57499, "option_type": "P", "stock_price": 256.18, "utc_time": 1774538175000}, {"instrument": "AAPL", "mid_signal": -11773, "gamma_signal": -4851, "vega_signal": 5849, "option_type": "C", "stock_price": 256.23, "utc_time": 1774538180000}, {"instrument": "AAPL", "mid_signal": 27852, "gamma_signal": -6389, "vega_signal": -8331, "option_type": "P", "stock_price": 256.23, "utc_time": 1774538180000}, {"instrument": "AAPL", "mid_signal": -3368, "gamma_signal": -2440, "vega_signal": 6245, "option_type": "C", "stock_price": 256.21, "utc_time": 1774538185000}, {"instrument": "AAPL", "mid_signal": 55836, "gamma_signal": -6775, "vega_signal": -92653, "option_type": "P", "stock_price": 256.21, "utc_time": 1774538185000}, {"instrument": "AAPL", "mid_signal": -23210, "gamma_signal": -1371, "vega_signal": -29793, "option_type": "C", "stock_price": 256.17, "utc_time": 1774538190000}, {"instrument": "AAPL", "mid_signal": 1535811, "gamma_signal": -313486, "vega_signal": -233049, "option_type": "P", "stock_price": 256.17, "utc_time": 1774538190000}, {"instrument": "AAPL", "mid_signal": -493548, "gamma_signal": -63660, "vega_signal": -94279, "option_type": "C", "stock_price": 256.1, "utc_time": 1774538195000}, {"instrument": "AAPL", "mid_signal": -936599, "gamma_signal": 147597, "vega_signal": 211042, "option_type": "P", "stock_price": 256.07, "utc_time": 1774538195000}, {"instrument": "AAPL", "mid_signal": -490208, "gamma_signal": -65057, "vega_signal": -60525, "option_type": "C", "stock_price": 256, "utc_time": 1774538200000}, {"instrument": "AAPL", "mid_signal": -517898, "gamma_signal": 82233, "vega_signal": 104661, "option_type": "P", "stock_price": 256, "utc_time": 1774538200000}, {"instrument": "AAPL", "mid_signal": 153414, "gamma_signal": 3261, "vega_signal": 22448, "option_type": "C", "stock_price": 255.99, "utc_time": 1774538205000}, {"instrument": "AAPL", "mid_signal": 100256, "gamma_signal": -24054, "vega_signal": -11366, "option_type": "P", "stock_price": 255.985, "utc_time": 1774538205000}, {"instrument": "AAPL", "mid_signal": -162963, "gamma_signal": -483, "vega_signal": -33582, "option_type": "C", "stock_price": 255.96, "utc_time": 1774538210000}, {"instrument": "AAPL", "mid_signal": -747420, "gamma_signal": 104173, "vega_signal": 59586, "option_type": "P", "stock_price": 255.96, "utc_time": 1774538210000}, {"instrument": "AAPL", "mid_signal": 221154, "gamma_signal": 13187, "vega_signal": 45823, "option_type": "C", "stock_price": 255.99, "utc_time": 1774538215000}, {"instrument": "AAPL", "mid_signal": -474649, "gamma_signal": 92069, "vega_signal": 83158, "option_type": "P", "stock_price": 256.01, "utc_time": 1774538215000}, {"instrument": "AAPL", "mid_signal": -482770, "gamma_signal": -27362, "vega_signal": -94409, "option_type": "C", "stock_price": 255.99, "utc_time": 1774538220000}, {"instrument": "AAPL", "mid_signal": 522458, "gamma_signal": -100398, "vega_signal": -75027, "option_type": "P", "stock_price": 255.99, "utc_time": 1774538220000}, {"instrument": "AAPL", "mid_signal": -80, "gamma_signal": 15650, "vega_signal": -126281, "option_type": "C", "stock_price": 255.99, "utc_time": 1774538225000}, {"instrument": "AAPL", "mid_signal": 90921, "gamma_signal": -1592, "vega_signal": -99402, "option_type": "P", "stock_price": 255.99, "utc_time": 1774538225000}, {"instrument": "AAPL", "mid_signal": -67905, "gamma_signal": -4268, "vega_signal": -17398, "option_type": "C", "stock_price": 256.02, "utc_time": 1774538230000}, {"instrument": "AAPL", "mid_signal": -5821, "gamma_signal": 35258, "vega_signal": -201236, "option_type": "P", "stock_price": 256.02, "utc_time": 1774538230000}, {"instrument": "AAPL", "mid_signal": -762854, "gamma_signal": -97780, "vega_signal": -100864, "option_type": "C", "stock_price": 256.02, "utc_time": 1774538235000}, {"instrument": "AAPL", "mid_signal": 430336, "gamma_signal": -96606, "vega_signal": -45843, "option_type": "P", "stock_price": 256.02, "utc_time": 1774538235000}, {"instrument": "AAPL", "mid_signal": 17013, "gamma_signal": 1029, "vega_signal": 4170, "option_type": "C", "stock_price": 256.08, "utc_time": 1774538240000}, {"instrument": "AAPL", "mid_signal": 334464, "gamma_signal": -44206, "vega_signal": -121131, "option_type": "P", "stock_price": 256.08, "utc_time": 1774538240000}, {"instrument": "AAPL", "mid_signal": -50847, "gamma_signal": -16299, "vega_signal": 35705, "option_type": "C", "stock_price": 256.08, "utc_time": 1774538245000}, {"instrument": "AAPL", "mid_signal": 40249, "gamma_signal": -5263, "vega_signal": 2804, "option_type": "P", "stock_price": 256.08, "utc_time": 1774538245000}, {"instrument": "AAPL", "mid_signal": 89341, "gamma_signal": -604, "vega_signal": 49560, "option_type": "C", "stock_price": 256.01, "utc_time": 1774538250000}, {"instrument": "AAPL", "mid_signal": -1900956, "gamma_signal": 239051, "vega_signal": 410595, "option_type": "P", "stock_price": 256.06, "utc_time": 1774538250000}, {"instrument": "AAPL", "mid_signal": 52257, "gamma_signal": 4309, "vega_signal": 50040, "option_type": "C", "stock_price": 256.06, "utc_time": 1774538255000}, {"instrument": "AAPL", "mid_signal": 102797, "gamma_signal": -22760, "vega_signal": -30330, "option_type": "P", "stock_price": 256.06, "utc_time": 1774538255000}, {"instrument": "AAPL", "mid_signal": -253408, "gamma_signal": -31025, "vega_signal": -63513, "option_type": "C", "stock_price": 256.06, "utc_time": 1774538260000}, {"instrument": "AAPL", "mid_signal": -78133, "gamma_signal": 14799, "vega_signal": 3668, "option_type": "P", "stock_price": 256.06, "utc_time": 1774538260000}, {"instrument": "AAPL", "mid_signal": -664268, "gamma_signal": -6935, "vega_signal": -993387, "option_type": "C", "stock_price": 256.05, "utc_time": 1774538265000}, {"instrument": "AAPL", "mid_signal": -131112, "gamma_signal": 29798, "vega_signal": 10211, "option_type": "P", "stock_price": 256.05, "utc_time": 1774538265000}, {"instrument": "AAPL", "mid_signal": 83973, "gamma_signal": 18130, "vega_signal": -100167, "option_type": "C", "stock_price": 256.09, "utc_time": 1774538270000}, {"instrument": "AAPL", "mid_signal": 228629, "gamma_signal": 4569, "vega_signal": -154203, "option_type": "P", "stock_price": 256.09, "utc_time": 1774538270000}, {"instrument": "AAPL", "mid_signal": 149955, "gamma_signal": 18698, "vega_signal": 39208, "option_type": "C", "stock_price": 256.12, "utc_time": 1774538275000}, {"instrument": "AAPL", "mid_signal": 2122730, "gamma_signal": -180600, "vega_signal": -101431, "option_type": "P", "stock_price": 256.12, "utc_time": 1774538275000}, {"instrument": "AAPL", "mid_signal": 48887, "gamma_signal": 16089, "vega_signal": 10359, "option_type": "C", "stock_price": 256.05, "utc_time": 1774538280000}, {"instrument": "AAPL", "mid_signal": -378984, "gamma_signal": 46206, "vega_signal": 54763, "option_type": "P", "stock_price": 256.05, "utc_time": 1774538280000}, {"instrument": "AAPL", "mid_signal": -15112, "gamma_signal": -8371, "vega_signal": 106, "option_type": "C", "stock_price": 256.07, "utc_time": 1774538285000}, {"instrument": "AAPL", "mid_signal": 494934, "gamma_signal": -55690, "vega_signal": -127808, "option_type": "P", "stock_price": 256.07, "utc_time": 1774538285000}, {"instrument": "AAPL", "mid_signal": -582089, "gamma_signal": -78413, "vega_signal": -99052, "option_type": "C", "stock_price": 256, "utc_time": 1774538290000}, {"instrument": "AAPL", "mid_signal": -334428, "gamma_signal": 26864, "vega_signal": 94206, "option_type": "P", "stock_price": 256, "utc_time": 1774538290000}, {"instrument": "AAPL", "mid_signal": -187104, "gamma_signal": -5227, "vega_signal": -30731, "option_type": "C", "stock_price": 256.01, "utc_time": 1774538295000}, {"instrument": "AAPL", "mid_signal": 8293, "gamma_signal": -14994, "vega_signal": 17935, "option_type": "P", "stock_price": 256.01, "utc_time": 1774538295000}, {"instrument": "AAPL", "mid_signal": -597215, "gamma_signal": -25226, "vega_signal": -349279, "option_type": "C", "stock_price": 256.1, "utc_time": 1774538300000}, {"instrument": "AAPL", "mid_signal": 1536, "gamma_signal": -10067, "vega_signal": 34642, "option_type": "P", "stock_price": 256.1, "utc_time": 1774538300000}, {"instrument": "AAPL", "mid_signal": 161877, "gamma_signal": 15531, "vega_signal": 247838, "option_type": "C", "stock_price": 256.1, "utc_time": 1774538305000}, {"instrument": "AAPL", "mid_signal": 133886, "gamma_signal": -9075, "vega_signal": -22564, "option_type": "P", "stock_price": 256.1, "utc_time": 1774538305000}, {"instrument": "AAPL", "mid_signal": -9816, "gamma_signal": -16557, "vega_signal": 16919, "option_type": "C", "stock_price": 256.095, "utc_time": 1774538310000}, {"instrument": "AAPL", "mid_signal": 829259, "gamma_signal": -279755, "vega_signal": -149274, "option_type": "P", "stock_price": 256.095, "utc_time": 1774538310000}, {"instrument": "AAPL", "mid_signal": 193495, "gamma_signal": 40618, "vega_signal": 41469, "option_type": "C", "stock_price": 256.13, "utc_time": 1774538315000}, {"instrument": "AAPL", "mid_signal": 72564, "gamma_signal": -51088, "vega_signal": -21757, "option_type": "P", "stock_price": 256.13, "utc_time": 1774538315000}, {"instrument": "AAPL", "mid_signal": -8890, "gamma_signal": 30, "vega_signal": -13157, "option_type": "C", "stock_price": 256.12, "utc_time": 1774538320000}, {"instrument": "AAPL", "mid_signal": -461174, "gamma_signal": 44227, "vega_signal": 330820, "option_type": "P", "stock_price": 256.12, "utc_time": 1774538320000}, {"instrument": "AAPL", "mid_signal": 18951, "gamma_signal": 1490, "vega_signal": 3593, "option_type": "C", "stock_price": 256.12, "utc_time": 1774538325000}, {"instrument": "AAPL", "mid_signal": -100231, "gamma_signal": 10705, "vega_signal": 24930, "option_type": "P", "stock_price": 256.12, "utc_time": 1774538325000}, {"instrument": "AAPL", "mid_signal": -1134193, "gamma_signal": -240731, "vega_signal": -185391, "option_type": "C", "stock_price": 256.12, "utc_time": 1774538330000}, {"instrument": "AAPL", "mid_signal": -1994, "gamma_signal": 8423, "vega_signal": -61261, "option_type": "P", "stock_price": 256.12, "utc_time": 1774538330000}, {"instrument": "AAPL", "mid_signal": -72675, "gamma_signal": -7435, "vega_signal": -12211, "option_type": "C", "stock_price": 256.12, "utc_time": 1774538335000}, {"instrument": "AAPL", "mid_signal": -112614, "gamma_signal": 17336, "vega_signal": 111432, "option_type": "P", "stock_price": 256.12, "utc_time": 1774538335000}, {"instrument": "AAPL", "mid_signal": -89547, "gamma_signal": -6107, "vega_signal": -22261, "option_type": "C", "stock_price": 256.07, "utc_time": 1774538340000}, {"instrument": "AAPL", "mid_signal": -97685, "gamma_signal": 21775, "vega_signal": 22767, "option_type": "P", "stock_price": 256.07, "utc_time": 1774538340000}, {"instrument": "AAPL", "mid_signal": 256716, "gamma_signal": -38813, "vega_signal": 347178, "option_type": "C", "stock_price": 256.08, "utc_time": 1774538345000}, {"instrument": "AAPL", "mid_signal": -367294, "gamma_signal": 43034, "vega_signal": 100215, "option_type": "P", "stock_price": 256.08, "utc_time": 1774538345000}, {"instrument": "AAPL", "mid_signal": -65468, "gamma_signal": -1434, "vega_signal": -53409, "option_type": "C", "stock_price": 256.05, "utc_time": 1774538350000}, {"instrument": "AAPL", "mid_signal": 91, "gamma_signal": 1434, "vega_signal": 10505, "option_type": "P", "stock_price": 256.05, "utc_time": 1774538350000}, {"instrument": "AAPL", "mid_signal": -941208, "gamma_signal": -93675, "vega_signal": -312832, "option_type": "C", "stock_price": 255.92, "utc_time": 1774538355000}, {"instrument": "AAPL", "mid_signal": -2117113, "gamma_signal": 311943, "vega_signal": 291443, "option_type": "P", "stock_price": 255.92, "utc_time": 1774538355000}, {"instrument": "AAPL", "mid_signal": -494276, "gamma_signal": -98540, "vega_signal": -251561, "option_type": "C", "stock_price": 255.865, "utc_time": 1774538360000}, {"instrument": "AAPL", "mid_signal": -965842, "gamma_signal": 167385, "vega_signal": 132286, "option_type": "P", "stock_price": 255.865, "utc_time": 1774538360000}, {"instrument": "AAPL", "mid_signal": -406975, "gamma_signal": -91199, "vega_signal": -127369, "option_type": "C", "stock_price": 255.865, "utc_time": 1774538365000}, {"instrument": "AAPL", "mid_signal": 846491, "gamma_signal": -68568, "vega_signal": -212791, "option_type": "P", "stock_price": 255.865, "utc_time": 1774538365000}, {"instrument": "AAPL", "mid_signal": 284567, "gamma_signal": 24064, "vega_signal": 108906, "option_type": "C", "stock_price": 255.89, "utc_time": 1774538370000}, {"instrument": "AAPL", "mid_signal": -256028, "gamma_signal": 20366, "vega_signal": 111642, "option_type": "P", "stock_price": 255.89, "utc_time": 1774538370000}, {"instrument": "AAPL", "mid_signal": -219514, "gamma_signal": -52981, "vega_signal": 309661, "option_type": "C", "stock_price": 255.81, "utc_time": 1774538375000}, {"instrument": "AAPL", "mid_signal": -1959927, "gamma_signal": 387281, "vega_signal": 393466, "option_type": "P", "stock_price": 255.81, "utc_time": 1774538375000}, {"instrument": "AAPL", "mid_signal": -2668362, "gamma_signal": -780992, "vega_signal": -507597, "option_type": "C", "stock_price": 255.81, "utc_time": 1774538380000}, {"instrument": "AAPL", "mid_signal": -1867369, "gamma_signal": 145811, "vega_signal": 24732, "option_type": "P", "stock_price": 255.81, "utc_time": 1774538380000}, {"instrument": "AAPL", "mid_signal": 244298, "gamma_signal": 24359, "vega_signal": 54995, "option_type": "C", "stock_price": 255.84, "utc_time": 1774538385000}, {"instrument": "AAPL", "mid_signal": 420081, "gamma_signal": -74141, "vega_signal": -94426, "option_type": "P", "stock_price": 255.84, "utc_time": 1774538385000}, {"instrument": "AAPL", "mid_signal": -4585, "gamma_signal": 4016, "vega_signal": 5476, "option_type": "C", "stock_price": 255.82, "utc_time": 1774538390000}, {"instrument": "AAPL", "mid_signal": -572368, "gamma_signal": 76080, "vega_signal": 187314, "option_type": "P", "stock_price": 255.82, "utc_time": 1774538390000}, {"instrument": "AAPL", "mid_signal": 474367, "gamma_signal": 137607, "vega_signal": 132002, "option_type": "C", "stock_price": 255.85, "utc_time": 1774538395000}, {"instrument": "AAPL", "mid_signal": -240230, "gamma_signal": 80255, "vega_signal": 41685, "option_type": "P", "stock_price": 255.85, "utc_time": 1774538395000}, {"instrument": "AAPL", "mid_signal": -294170, "gamma_signal": -77822, "vega_signal": -96503, "option_type": "C", "stock_price": 255.85, "utc_time": 1774538400000}, {"instrument": "AAPL", "mid_signal": -481107, "gamma_signal": 24697, "vega_signal": -73487, "option_type": "P", "stock_price": 255.85, "utc_time": 1774538400000}, {"instrument": "AAPL", "mid_signal": -236057, "gamma_signal": 5696, "vega_signal": -156039, "option_type": "C", "stock_price": 255.91, "utc_time": 1774538405000}, {"instrument": "AAPL", "mid_signal": 168354, "gamma_signal": -18228, "vega_signal": -365473, "option_type": "P", "stock_price": 255.91, "utc_time": 1774538405000}, {"instrument": "AAPL", "mid_signal": -57578, "gamma_signal": -5847, "vega_signal": 57549, "option_type": "C", "stock_price": 256, "utc_time": 1774538410000}, {"instrument": "AAPL", "mid_signal": 926434, "gamma_signal": -112530, "vega_signal": -142025, "option_type": "P", "stock_price": 256, "utc_time": 1774538410000}, {"instrument": "AAPL", "mid_signal": -1270295, "gamma_signal": -558189, "vega_signal": -415797, "option_type": "C", "stock_price": 256, "utc_time": 1774538415000}, {"instrument": "AAPL", "mid_signal": -13382, "gamma_signal": 40336, "vega_signal": -34810, "option_type": "P", "stock_price": 256, "utc_time": 1774538415000}, {"instrument": "AAPL", "mid_signal": 280680, "gamma_signal": -9263, "vega_signal": 55976, "option_type": "C", "stock_price": 256.04, "utc_time": 1774538420000}, {"instrument": "AAPL", "mid_signal": 62681, "gamma_signal": -8766, "vega_signal": -15309, "option_type": "P", "stock_price": 256.04, "utc_time": 1774538420000}, {"instrument": "AAPL", "mid_signal": 305861, "gamma_signal": 13196, "vega_signal": 129874, "option_type": "C", "stock_price": 256.03, "utc_time": 1774538425000}, {"instrument": "AAPL", "mid_signal": 205561, "gamma_signal": -1985, "vega_signal": -322134, "option_type": "P", "stock_price": 256.03, "utc_time": 1774538425000}, {"instrument": "AAPL", "mid_signal": 100480, "gamma_signal": 9953, "vega_signal": 40348, "option_type": "C", "stock_price": 256.03, "utc_time": 1774538430000}, {"instrument": "AAPL", "mid_signal": 237593, "gamma_signal": -45737, "vega_signal": -42084, "option_type": "P", "stock_price": 256.03, "utc_time": 1774538430000}, {"instrument": "AAPL", "mid_signal": 345882, "gamma_signal": 77338, "vega_signal": 50721, "option_type": "C", "stock_price": 256.05, "utc_time": 1774538435000}, {"instrument": "AAPL", "mid_signal": -203331, "gamma_signal": 8342, "vega_signal": 32929, "option_type": "P", "stock_price": 256.04, "utc_time": 1774538435000}, {"instrument": "AAPL", "mid_signal": -9573, "gamma_signal": -33167, "vega_signal": -11103, "option_type": "C", "stock_price": 256.04, "utc_time": 1774538440000}, {"instrument": "AAPL", "mid_signal": -201904, "gamma_signal": 10834, "vega_signal": 21294, "option_type": "P", "stock_price": 256.04, "utc_time": 1774538440000}, {"instrument": "AAPL", "mid_signal": 9969, "gamma_signal": 2419, "vega_signal": 72542, "option_type": "C", "stock_price": 256.09, "utc_time": 1774538445000}, {"instrument": "AAPL", "mid_signal": 185440, "gamma_signal": 27171, "vega_signal": 5566, "option_type": "P", "stock_price": 256.09, "utc_time": 1774538445000}, {"instrument": "AAPL", "mid_signal": 76371, "gamma_signal": 3073, "vega_signal": 110816, "option_type": "C", "stock_price": 256.09, "utc_time": 1774538450000}, {"instrument": "AAPL", "mid_signal": -122638, "gamma_signal": 12718, "vega_signal": 20901, "option_type": "P", "stock_price": 256.09, "utc_time": 1774538450000}, {"instrument": "AAPL", "mid_signal": -112006, "gamma_signal": -29024, "vega_signal": -18817, "option_type": "C", "stock_price": 256.09, "utc_time": 1774538455000}, {"instrument": "AAPL", "mid_signal": 57980, "gamma_signal": -1721, "vega_signal": -17567, "option_type": "P", "stock_price": 256.08, "utc_time": 1774538455000}, {"instrument": "AAPL", "mid_signal": 61099, "gamma_signal": 8853, "vega_signal": 88269, "option_type": "C", "stock_price": 256.08, "utc_time": 1774538460000}, {"instrument": "AAPL", "mid_signal": 94850, "gamma_signal": -2626, "vega_signal": -70392, "option_type": "P", "stock_price": 256.08, "utc_time": 1774538460000}, {"instrument": "AAPL", "mid_signal": -1439263, "gamma_signal": -18927, "vega_signal": -2023569, "option_type": "C", "stock_price": 256.11, "utc_time": 1774538465000}, {"instrument": "AAPL", "mid_signal": 3281054, "gamma_signal": -825429, "vega_signal": -679639, "option_type": "P", "stock_price": 256.11, "utc_time": 1774538465000}, {"instrument": "AAPL", "mid_signal": 33744, "gamma_signal": -3217, "vega_signal": -11543, "option_type": "C", "stock_price": 256.14, "utc_time": 1774538470000}, {"instrument": "AAPL", "mid_signal": -87158, "gamma_signal": 9377, "vega_signal": 22417, "option_type": "P", "stock_price": 256.11, "utc_time": 1774538470000}, {"instrument": "AAPL", "mid_signal": -181135, "gamma_signal": -22855, "vega_signal": -55563, "option_type": "C", "stock_price": 256.13, "utc_time": 1774538475000}, {"instrument": "AAPL", "mid_signal": 257913, "gamma_signal": -42856, "vega_signal": -56406, "option_type": "P", "stock_price": 256.13, "utc_time": 1774538475000}, {"instrument": "AAPL", "mid_signal": 145499, "gamma_signal": 36352, "vega_signal": 6611, "option_type": "C", "stock_price": 256.06, "utc_time": 1774538480000}, {"instrument": "AAPL", "mid_signal": 149703, "gamma_signal": -34668, "vega_signal": -27175, "option_type": "P", "stock_price": 256.06, "utc_time": 1774538480000}, {"instrument": "AAPL", "mid_signal": -25425, "gamma_signal": -7678, "vega_signal": 16770, "option_type": "C", "stock_price": 256.06, "utc_time": 1774538485000}, {"instrument": "AAPL", "mid_signal": 10576, "gamma_signal": -3500, "vega_signal": -2607, "option_type": "P", "stock_price": 256.07, "utc_time": 1774538485000}, {"instrument": "AAPL", "mid_signal": -34310, "gamma_signal": -11835, "vega_signal": -8039, "option_type": "C", "stock_price": 256.08, "utc_time": 1774538490000}, {"instrument": "AAPL", "mid_signal": 41485, "gamma_signal": -7247, "vega_signal": 14230, "option_type": "P", "stock_price": 256.08, "utc_time": 1774538490000}, {"instrument": "AAPL", "mid_signal": -58630, "gamma_signal": -4613, "vega_signal": -34071, "option_type": "C", "stock_price": 256.055, "utc_time": 1774538495000}, {"instrument": "AAPL", "mid_signal": -29329, "gamma_signal": 7746, "vega_signal": 5681, "option_type": "P", "stock_price": 256.055, "utc_time": 1774538495000}, {"instrument": "AAPL", "mid_signal": -22233, "gamma_signal": -9790, "vega_signal": 19631, "option_type": "C", "stock_price": 256.09, "utc_time": 1774538500000}, {"instrument": "AAPL", "mid_signal": -159088, "gamma_signal": 11393, "vega_signal": 25474, "option_type": "P", "stock_price": 256.09, "utc_time": 1774538500000}, {"instrument": "AAPL", "mid_signal": 189697, "gamma_signal": 23539, "vega_signal": 57839, "option_type": "C", "stock_price": 256.09, "utc_time": 1774538505000}, {"instrument": "AAPL", "mid_signal": -18177, "gamma_signal": 3283, "vega_signal": 3926, "option_type": "P", "stock_price": 256.09, "utc_time": 1774538505000}, {"instrument": "AAPL", "mid_signal": -7123, "gamma_signal": 3497, "vega_signal": -27206, "option_type": "C", "stock_price": 256.09, "utc_time": 1774538510000}, {"instrument": "AAPL", "mid_signal": 2287, "gamma_signal": -1067, "vega_signal": -1239, "option_type": "P", "stock_price": 256.09, "utc_time": 1774538510000}, {"instrument": "AAPL", "mid_signal": 33428, "gamma_signal": 7066, "vega_signal": 20520, "option_type": "C", "stock_price": 256.12, "utc_time": 1774538515000}, {"instrument": "AAPL", "mid_signal": -86728, "gamma_signal": 4647, "vega_signal": 17247, "option_type": "P", "stock_price": 256.12, "utc_time": 1774538515000}, {"instrument": "AAPL", "mid_signal": -168367, "gamma_signal": -30742, "vega_signal": -33186, "option_type": "C", "stock_price": 256.06, "utc_time": 1774538520000}, {"instrument": "AAPL", "mid_signal": -1078882, "gamma_signal": 337539, "vega_signal": 264985, "option_type": "P", "stock_price": 256.06, "utc_time": 1774538520000}, {"instrument": "AAPL", "mid_signal": 75165, "gamma_signal": 5011, "vega_signal": 25807, "option_type": "C", "stock_price": 256.06, "utc_time": 1774538525000}, {"instrument": "AAPL", "mid_signal": -18142, "gamma_signal": -2329, "vega_signal": -20742, "option_type": "P", "stock_price": 256.06, "utc_time": 1774538525000}, {"instrument": "AAPL", "mid_signal": 6719, "gamma_signal": 870, "vega_signal": 3001, "option_type": "C", "stock_price": 256.06, "utc_time": 1774538530000}, {"instrument": "AAPL", "mid_signal": 1745318, "gamma_signal": -147674, "vega_signal": -400617, "option_type": "P", "stock_price": 256.08, "utc_time": 1774538530000}, {"instrument": "AAPL", "mid_signal": -114234, "gamma_signal": -13045, "vega_signal": -44006, "option_type": "C", "stock_price": 256.08, "utc_time": 1774538535000}, {"instrument": "AAPL", "mid_signal": -87882, "gamma_signal": -3695, "vega_signal": 6037, "option_type": "P", "stock_price": 256.08, "utc_time": 1774538535000}, {"instrument": "AAPL", "mid_signal": -74605, "gamma_signal": 9722, "vega_signal": -19612, "option_type": "C", "stock_price": 256.1, "utc_time": 1774538540000}, {"instrument": "AAPL", "mid_signal": 14786, "gamma_signal": -4677, "vega_signal": -18874, "option_type": "P", "stock_price": 256.1, "utc_time": 1774538540000}, {"instrument": "AAPL", "mid_signal": -45465, "gamma_signal": 4810, "vega_signal": -2973, "option_type": "C", "stock_price": 256.1, "utc_time": 1774538545000}, {"instrument": "AAPL", "mid_signal": -137304, "gamma_signal": 6670, "vega_signal": 23626, "option_type": "P", "stock_price": 256.1, "utc_time": 1774538545000}, {"instrument": "AAPL", "mid_signal": 68952, "gamma_signal": 5497, "vega_signal": 28269, "option_type": "C", "stock_price": 256.11, "utc_time": 1774538550000}, {"instrument": "AAPL", "mid_signal": 137819, "gamma_signal": -1993, "vega_signal": -15051, "option_type": "P", "stock_price": 256.09, "utc_time": 1774538550000}, {"instrument": "AAPL", "mid_signal": 103418, "gamma_signal": 11780, "vega_signal": 97, "option_type": "C", "stock_price": 256.11, "utc_time": 1774538555000}, {"instrument": "AAPL", "mid_signal": 81074, "gamma_signal": -16793, "vega_signal": -16343, "option_type": "P", "stock_price": 256.11, "utc_time": 1774538555000}, {"instrument": "AAPL", "mid_signal": -108047, "gamma_signal": -1048, "vega_signal": -23764, "option_type": "C", "stock_price": 256.11, "utc_time": 1774538560000}, {"instrument": "AAPL", "mid_signal": 168609, "gamma_signal": -27, "vega_signal": -39627, "option_type": "P", "stock_price": 256.11, "utc_time": 1774538560000}, {"instrument": "AAPL", "mid_signal": -265231, "gamma_signal": -45866, "vega_signal": -40386, "option_type": "C", "stock_price": 256.14, "utc_time": 1774538565000}, {"instrument": "AAPL", "mid_signal": 587107, "gamma_signal": -118881, "vega_signal": -81750, "option_type": "P", "stock_price": 256.14, "utc_time": 1774538565000}, {"instrument": "AAPL", "mid_signal": 90046, "gamma_signal": -1101, "vega_signal": 9819, "option_type": "C", "stock_price": 256.14, "utc_time": 1774538570000}, {"instrument": "AAPL", "mid_signal": -206460, "gamma_signal": 10574, "vega_signal": 37857, "option_type": "P", "stock_price": 256.14, "utc_time": 1774538570000}, {"instrument": "AAPL", "mid_signal": 350797, "gamma_signal": 130913, "vega_signal": 79490, "option_type": "C", "stock_price": 256.14, "utc_time": 1774538575000}, {"instrument": "AAPL", "mid_signal": -314588, "gamma_signal": 81140, "vega_signal": 78524, "option_type": "P", "stock_price": 256.14, "utc_time": 1774538575000}, {"instrument": "AAPL", "mid_signal": 151375, "gamma_signal": 2027, "vega_signal": 13889, "option_type": "C", "stock_price": 256.14, "utc_time": 1774538580000}, {"instrument": "AAPL", "mid_signal": 16405, "gamma_signal": -3676, "vega_signal": -2605, "option_type": "P", "stock_price": 256.14, "utc_time": 1774538580000}, {"instrument": "AAPL", "mid_signal": 134940, "gamma_signal": -6725, "vega_signal": 20005, "option_type": "C", "stock_price": 256.07, "utc_time": 1774538585000}, {"instrument": "AAPL", "mid_signal": -397151, "gamma_signal": 77982, "vega_signal": 64388, "option_type": "P", "stock_price": 256.14, "utc_time": 1774538585000}, {"instrument": "AAPL", "mid_signal": 71371, "gamma_signal": 5038, "vega_signal": 25096, "option_type": "C", "stock_price": 256.1, "utc_time": 1774538590000}, {"instrument": "AAPL", "mid_signal": 2576, "gamma_signal": -94, "vega_signal": -5551, "option_type": "P", "stock_price": 256.1, "utc_time": 1774538590000}, {"instrument": "AAPL", "mid_signal": 188399, "gamma_signal": 30899, "vega_signal": -105856, "option_type": "C", "stock_price": 256.07, "utc_time": 1774538595000}, {"instrument": "AAPL", "mid_signal": -10403, "gamma_signal": 2112, "vega_signal": 1454, "option_type": "P", "stock_price": 256.07, "utc_time": 1774538595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.07, "utc_time": 1774538600000}, {"instrument": "AAPL", "mid_signal": -240298, "gamma_signal": 38816, "vega_signal": 25445, "option_type": "P", "stock_price": 256.05, "utc_time": 1774538600000}, {"instrument": "AAPL", "mid_signal": -499858, "gamma_signal": -89097, "vega_signal": -70593, "option_type": "C", "stock_price": 256, "utc_time": 1774538605000}, {"instrument": "AAPL", "mid_signal": -311986, "gamma_signal": 56279, "vega_signal": 87219, "option_type": "P", "stock_price": 256.01, "utc_time": 1774538605000}, {"instrument": "AAPL", "mid_signal": 305114, "gamma_signal": 11274, "vega_signal": -19899, "option_type": "C", "stock_price": 256, "utc_time": 1774538610000}, {"instrument": "AAPL", "mid_signal": -84448, "gamma_signal": 5589, "vega_signal": 8693, "option_type": "P", "stock_price": 256, "utc_time": 1774538610000}, {"instrument": "AAPL", "mid_signal": -146484, "gamma_signal": -6485, "vega_signal": 72222, "option_type": "C", "stock_price": 255.9, "utc_time": 1774538615000}, {"instrument": "AAPL", "mid_signal": -393450, "gamma_signal": 27776, "vega_signal": 74703, "option_type": "P", "stock_price": 255.9, "utc_time": 1774538615000}, {"instrument": "AAPL", "mid_signal": -39865, "gamma_signal": 4340, "vega_signal": -193024, "option_type": "C", "stock_price": 255.89, "utc_time": 1774538620000}, {"instrument": "AAPL", "mid_signal": 80156, "gamma_signal": -8315, "vega_signal": -89021, "option_type": "P", "stock_price": 255.89, "utc_time": 1774538620000}, {"instrument": "AAPL", "mid_signal": 923267, "gamma_signal": 100091, "vega_signal": 232084, "option_type": "C", "stock_price": 255.96, "utc_time": 1774538625000}, {"instrument": "AAPL", "mid_signal": 33616, "gamma_signal": 5906, "vega_signal": -68713, "option_type": "P", "stock_price": 255.96, "utc_time": 1774538625000}, {"instrument": "AAPL", "mid_signal": 53111, "gamma_signal": -32730, "vega_signal": 20581, "option_type": "C", "stock_price": 255.98, "utc_time": 1774538630000}, {"instrument": "AAPL", "mid_signal": 511422, "gamma_signal": -23407, "vega_signal": -686028, "option_type": "P", "stock_price": 255.96, "utc_time": 1774538630000}, {"instrument": "AAPL", "mid_signal": 8656, "gamma_signal": 4519, "vega_signal": 14922, "option_type": "C", "stock_price": 255.98, "utc_time": 1774538635000}, {"instrument": "AAPL", "mid_signal": 148999, "gamma_signal": 10097, "vega_signal": -17647, "option_type": "P", "stock_price": 255.98, "utc_time": 1774538635000}, {"instrument": "AAPL", "mid_signal": 580269, "gamma_signal": 5969, "vega_signal": 1348142, "option_type": "C", "stock_price": 256.07, "utc_time": 1774538640000}, {"instrument": "AAPL", "mid_signal": 182272, "gamma_signal": -3957, "vega_signal": -43660, "option_type": "P", "stock_price": 256.07, "utc_time": 1774538640000}, {"instrument": "AAPL", "mid_signal": -214827, "gamma_signal": -17709, "vega_signal": -188299, "option_type": "C", "stock_price": 256.07, "utc_time": 1774538645000}, {"instrument": "AAPL", "mid_signal": -467726, "gamma_signal": 23701, "vega_signal": 358719, "option_type": "P", "stock_price": 256.07, "utc_time": 1774538645000}, {"instrument": "AAPL", "mid_signal": -4585, "gamma_signal": -207, "vega_signal": -8237, "option_type": "C", "stock_price": 256.07, "utc_time": 1774538650000}, {"instrument": "AAPL", "mid_signal": -4110, "gamma_signal": -3945, "vega_signal": -2655, "option_type": "P", "stock_price": 256.02, "utc_time": 1774538650000}, {"instrument": "AAPL", "mid_signal": 1944001, "gamma_signal": 431332, "vega_signal": 270725, "option_type": "C", "stock_price": 256.02, "utc_time": 1774538655000}, {"instrument": "AAPL", "mid_signal": 107251, "gamma_signal": -17433, "vega_signal": -10739, "option_type": "P", "stock_price": 256.02, "utc_time": 1774538655000}, {"instrument": "AAPL", "mid_signal": -103222, "gamma_signal": -10841, "vega_signal": -35088, "option_type": "C", "stock_price": 256.05, "utc_time": 1774538660000}, {"instrument": "AAPL", "mid_signal": 389136, "gamma_signal": -19482, "vega_signal": -7687, "option_type": "P", "stock_price": 256.05, "utc_time": 1774538660000}, {"instrument": "AAPL", "mid_signal": -179, "gamma_signal": 1119, "vega_signal": 632, "option_type": "C", "stock_price": 256.01, "utc_time": 1774538665000}, {"instrument": "AAPL", "mid_signal": -252617, "gamma_signal": 16490, "vega_signal": 58455, "option_type": "P", "stock_price": 255.99, "utc_time": 1774538665000}, {"instrument": "AAPL", "mid_signal": 108732, "gamma_signal": 5923, "vega_signal": 52728, "option_type": "C", "stock_price": 255.99, "utc_time": 1774538670000}, {"instrument": "AAPL", "mid_signal": 90789, "gamma_signal": 6982, "vega_signal": 19890, "option_type": "P", "stock_price": 255.99, "utc_time": 1774538670000}, {"instrument": "AAPL", "mid_signal": -11738, "gamma_signal": -833, "vega_signal": -1263, "option_type": "C", "stock_price": 255.99, "utc_time": 1774538675000}, {"instrument": "AAPL", "mid_signal": -33787, "gamma_signal": 7556, "vega_signal": 10201, "option_type": "P", "stock_price": 255.99, "utc_time": 1774538675000}, {"instrument": "AAPL", "mid_signal": -30021, "gamma_signal": -2189, "vega_signal": -28446, "option_type": "C", "stock_price": 255.99, "utc_time": 1774538680000}, {"instrument": "AAPL", "mid_signal": 8313, "gamma_signal": -653, "vega_signal": -4914, "option_type": "P", "stock_price": 255.99, "utc_time": 1774538680000}, {"instrument": "AAPL", "mid_signal": 274139, "gamma_signal": 6382, "vega_signal": 57353, "option_type": "C", "stock_price": 255.99, "utc_time": 1774538685000}, {"instrument": "AAPL", "mid_signal": -175660, "gamma_signal": 18463, "vega_signal": 67559, "option_type": "P", "stock_price": 256.02, "utc_time": 1774538685000}, {"instrument": "AAPL", "mid_signal": 1343, "gamma_signal": 687, "vega_signal": 456, "option_type": "C", "stock_price": 256.02, "utc_time": 1774538690000}, {"instrument": "AAPL", "mid_signal": 36922, "gamma_signal": -9239, "vega_signal": -6619, "option_type": "P", "stock_price": 256.02, "utc_time": 1774538690000}, {"instrument": "AAPL", "mid_signal": 2348, "gamma_signal": -184, "vega_signal": -1178, "option_type": "C", "stock_price": 256, "utc_time": 1774538695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.02, "utc_time": 1774538695000}, {"instrument": "AAPL", "mid_signal": 13161, "gamma_signal": 2259, "vega_signal": 3640, "option_type": "C", "stock_price": 256, "utc_time": 1774538700000}, {"instrument": "AAPL", "mid_signal": 9082, "gamma_signal": 1325, "vega_signal": -39527, "option_type": "P", "stock_price": 256, "utc_time": 1774538700000}, {"instrument": "AAPL", "mid_signal": 985793, "gamma_signal": 57743, "vega_signal": 345172, "option_type": "C", "stock_price": 256, "utc_time": 1774538705000}, {"instrument": "AAPL", "mid_signal": -13620, "gamma_signal": 8048, "vega_signal": 6056, "option_type": "P", "stock_price": 256.02, "utc_time": 1774538705000}, {"instrument": "AAPL", "mid_signal": 185991, "gamma_signal": 43092, "vega_signal": 28329, "option_type": "C", "stock_price": 255.99, "utc_time": 1774538710000}, {"instrument": "AAPL", "mid_signal": -141902, "gamma_signal": 19231, "vega_signal": -31084, "option_type": "P", "stock_price": 255.99, "utc_time": 1774538710000}, {"instrument": "AAPL", "mid_signal": 22675, "gamma_signal": 10342, "vega_signal": 4626, "option_type": "C", "stock_price": 255.99, "utc_time": 1774538715000}, {"instrument": "AAPL", "mid_signal": -6314, "gamma_signal": 3693, "vega_signal": 5802, "option_type": "P", "stock_price": 255.99, "utc_time": 1774538715000}, {"instrument": "AAPL", "mid_signal": -83513, "gamma_signal": -15511, "vega_signal": -109917, "option_type": "C", "stock_price": 255.99, "utc_time": 1774538720000}, {"instrument": "AAPL", "mid_signal": 62740, "gamma_signal": -3650, "vega_signal": -1756, "option_type": "P", "stock_price": 255.99, "utc_time": 1774538720000}, {"instrument": "AAPL", "mid_signal": -846688, "gamma_signal": -42008, "vega_signal": -879938, "option_type": "C", "stock_price": 255.93, "utc_time": 1774538725000}, {"instrument": "AAPL", "mid_signal": 2227583, "gamma_signal": -301794, "vega_signal": -479854, "option_type": "P", "stock_price": 255.93, "utc_time": 1774538725000}, {"instrument": "AAPL", "mid_signal": 152957, "gamma_signal": 8311, "vega_signal": 106632, "option_type": "C", "stock_price": 255.94, "utc_time": 1774538730000}, {"instrument": "AAPL", "mid_signal": 117922, "gamma_signal": -7359, "vega_signal": -15084, "option_type": "P", "stock_price": 255.94, "utc_time": 1774538730000}, {"instrument": "AAPL", "mid_signal": 19935, "gamma_signal": 1491, "vega_signal": 11100, "option_type": "C", "stock_price": 255.94, "utc_time": 1774538735000}, {"instrument": "AAPL", "mid_signal": 13142, "gamma_signal": 1703, "vega_signal": -10680, "option_type": "P", "stock_price": 255.94, "utc_time": 1774538735000}, {"instrument": "AAPL", "mid_signal": 10214, "gamma_signal": 1780, "vega_signal": 10322, "option_type": "C", "stock_price": 256, "utc_time": 1774538740000}, {"instrument": "AAPL", "mid_signal": 806, "gamma_signal": -299, "vega_signal": -265, "option_type": "P", "stock_price": 256, "utc_time": 1774538740000}, {"instrument": "AAPL", "mid_signal": 121650, "gamma_signal": 30241, "vega_signal": 19676, "option_type": "C", "stock_price": 255.9, "utc_time": 1774538745000}, {"instrument": "AAPL", "mid_signal": -239776, "gamma_signal": 27340, "vega_signal": 61164, "option_type": "P", "stock_price": 255.9, "utc_time": 1774538745000}, {"instrument": "AAPL", "mid_signal": -901385, "gamma_signal": -139860, "vega_signal": -299528, "option_type": "C", "stock_price": 255.9, "utc_time": 1774538750000}, {"instrument": "AAPL", "mid_signal": 178249, "gamma_signal": -3972, "vega_signal": -132087, "option_type": "P", "stock_price": 255.9, "utc_time": 1774538750000}, {"instrument": "AAPL", "mid_signal": -247873, "gamma_signal": -36189, "vega_signal": 71899, "option_type": "C", "stock_price": 255.86, "utc_time": 1774538755000}, {"instrument": "AAPL", "mid_signal": -288602, "gamma_signal": 30768, "vega_signal": 26581, "option_type": "P", "stock_price": 255.86, "utc_time": 1774538755000}, {"instrument": "AAPL", "mid_signal": 92690, "gamma_signal": 23826, "vega_signal": -27664, "option_type": "C", "stock_price": 255.85, "utc_time": 1774538760000}, {"instrument": "AAPL", "mid_signal": 586, "gamma_signal": -18195, "vega_signal": -4715, "option_type": "P", "stock_price": 255.85, "utc_time": 1774538760000}, {"instrument": "AAPL", "mid_signal": 26603, "gamma_signal": -1327, "vega_signal": -20336, "option_type": "C", "stock_price": 255.85, "utc_time": 1774538765000}, {"instrument": "AAPL", "mid_signal": -139906, "gamma_signal": 10441, "vega_signal": 14729, "option_type": "P", "stock_price": 255.85, "utc_time": 1774538765000}, {"instrument": "AAPL", "mid_signal": 85861, "gamma_signal": 12427, "vega_signal": 20427, "option_type": "C", "stock_price": 255.87, "utc_time": 1774538770000}, {"instrument": "AAPL", "mid_signal": -6947, "gamma_signal": -268, "vega_signal": -3634, "option_type": "P", "stock_price": 255.87, "utc_time": 1774538770000}, {"instrument": "AAPL", "mid_signal": -80857, "gamma_signal": 4501, "vega_signal": -15152, "option_type": "C", "stock_price": 255.89, "utc_time": 1774538775000}, {"instrument": "AAPL", "mid_signal": -19105, "gamma_signal": 4888, "vega_signal": 5176, "option_type": "P", "stock_price": 255.89, "utc_time": 1774538775000}, {"instrument": "AAPL", "mid_signal": -93300, "gamma_signal": 1533, "vega_signal": -41624, "option_type": "C", "stock_price": 255.9, "utc_time": 1774538780000}, {"instrument": "AAPL", "mid_signal": -370035, "gamma_signal": 88153, "vega_signal": 61975, "option_type": "P", "stock_price": 255.9, "utc_time": 1774538780000}, {"instrument": "AAPL", "mid_signal": -384921, "gamma_signal": -61590, "vega_signal": -144682, "option_type": "C", "stock_price": 255.9, "utc_time": 1774538785000}, {"instrument": "AAPL", "mid_signal": 44249, "gamma_signal": -10141, "vega_signal": -4521, "option_type": "P", "stock_price": 255.9, "utc_time": 1774538785000}, {"instrument": "AAPL", "mid_signal": 97953, "gamma_signal": 2306, "vega_signal": 7469, "option_type": "C", "stock_price": 255.9, "utc_time": 1774538790000}, {"instrument": "AAPL", "mid_signal": 71009, "gamma_signal": -9263, "vega_signal": -28617, "option_type": "P", "stock_price": 255.9, "utc_time": 1774538790000}, {"instrument": "AAPL", "mid_signal": 55296, "gamma_signal": 25528, "vega_signal": 76754, "option_type": "C", "stock_price": 255.9, "utc_time": 1774538795000}, {"instrument": "AAPL", "mid_signal": 107728, "gamma_signal": -17816, "vega_signal": -31347, "option_type": "P", "stock_price": 255.9, "utc_time": 1774538795000}, {"instrument": "AAPL", "mid_signal": 193761, "gamma_signal": 60679, "vega_signal": 38980, "option_type": "C", "stock_price": 255.89, "utc_time": 1774538800000}, {"instrument": "AAPL", "mid_signal": -95459, "gamma_signal": 17079, "vega_signal": 25425, "option_type": "P", "stock_price": 255.89, "utc_time": 1774538800000}, {"instrument": "AAPL", "mid_signal": -96394, "gamma_signal": -624, "vega_signal": -10128, "option_type": "C", "stock_price": 255.91, "utc_time": 1774538805000}, {"instrument": "AAPL", "mid_signal": -18829, "gamma_signal": 1480, "vega_signal": 6997, "option_type": "P", "stock_price": 255.91, "utc_time": 1774538805000}, {"instrument": "AAPL", "mid_signal": 184352, "gamma_signal": 9212, "vega_signal": 67396, "option_type": "C", "stock_price": 255.91, "utc_time": 1774538810000}, {"instrument": "AAPL", "mid_signal": 126464, "gamma_signal": -22978, "vega_signal": -16923, "option_type": "P", "stock_price": 255.91, "utc_time": 1774538810000}, {"instrument": "AAPL", "mid_signal": -117504, "gamma_signal": -1514, "vega_signal": -13945, "option_type": "C", "stock_price": 255.91, "utc_time": 1774538815000}, {"instrument": "AAPL", "mid_signal": 20322, "gamma_signal": 1599, "vega_signal": -7461, "option_type": "P", "stock_price": 255.91, "utc_time": 1774538815000}, {"instrument": "AAPL", "mid_signal": -61691, "gamma_signal": -30900, "vega_signal": -77744, "option_type": "C", "stock_price": 255.91, "utc_time": 1774538820000}, {"instrument": "AAPL", "mid_signal": -103876, "gamma_signal": 11751, "vega_signal": 46723, "option_type": "P", "stock_price": 255.91, "utc_time": 1774538820000}, {"instrument": "AAPL", "mid_signal": 25535, "gamma_signal": 574, "vega_signal": -65987, "option_type": "C", "stock_price": 255.89, "utc_time": 1774538825000}, {"instrument": "AAPL", "mid_signal": -533740, "gamma_signal": 109608, "vega_signal": 61901, "option_type": "P", "stock_price": 255.89, "utc_time": 1774538825000}, {"instrument": "AAPL", "mid_signal": -9037, "gamma_signal": 2372, "vega_signal": -45973, "option_type": "C", "stock_price": 255.9, "utc_time": 1774538830000}, {"instrument": "AAPL", "mid_signal": 63444, "gamma_signal": -11873, "vega_signal": -18335, "option_type": "P", "stock_price": 255.93, "utc_time": 1774538830000}, {"instrument": "AAPL", "mid_signal": 18312, "gamma_signal": -2206, "vega_signal": 30152, "option_type": "C", "stock_price": 255.9, "utc_time": 1774538835000}, {"instrument": "AAPL", "mid_signal": -34430, "gamma_signal": -9654, "vega_signal": 1660, "option_type": "P", "stock_price": 255.9, "utc_time": 1774538835000}, {"instrument": "AAPL", "mid_signal": -6490, "gamma_signal": -855, "vega_signal": -2943, "option_type": "C", "stock_price": 255.9, "utc_time": 1774538840000}, {"instrument": "AAPL", "mid_signal": -75937, "gamma_signal": -4662, "vega_signal": 21159, "option_type": "P", "stock_price": 255.88, "utc_time": 1774538840000}, {"instrument": "AAPL", "mid_signal": 64253, "gamma_signal": 4305, "vega_signal": 44221, "option_type": "C", "stock_price": 255.88, "utc_time": 1774538845000}, {"instrument": "AAPL", "mid_signal": 209294, "gamma_signal": -41657, "vega_signal": -28374, "option_type": "P", "stock_price": 255.88, "utc_time": 1774538845000}, {"instrument": "AAPL", "mid_signal": 69030, "gamma_signal": 1291, "vega_signal": 62416, "option_type": "C", "stock_price": 255.88, "utc_time": 1774538850000}, {"instrument": "AAPL", "mid_signal": -80123, "gamma_signal": 20100, "vega_signal": 15136, "option_type": "P", "stock_price": 255.88, "utc_time": 1774538850000}, {"instrument": "AAPL", "mid_signal": 32544, "gamma_signal": -669, "vega_signal": 12012, "option_type": "C", "stock_price": 255.83, "utc_time": 1774538855000}, {"instrument": "AAPL", "mid_signal": -225305, "gamma_signal": 26930, "vega_signal": 25316, "option_type": "P", "stock_price": 255.83, "utc_time": 1774538855000}, {"instrument": "AAPL", "mid_signal": -630033, "gamma_signal": -39090, "vega_signal": -457463, "option_type": "C", "stock_price": 255.78, "utc_time": 1774538860000}, {"instrument": "AAPL", "mid_signal": -1802920, "gamma_signal": 380564, "vega_signal": 232901, "option_type": "P", "stock_price": 255.78, "utc_time": 1774538860000}, {"instrument": "AAPL", "mid_signal": 334801, "gamma_signal": 14302, "vega_signal": 29741, "option_type": "C", "stock_price": 255.79, "utc_time": 1774538865000}, {"instrument": "AAPL", "mid_signal": 103600, "gamma_signal": 2190, "vega_signal": -154056, "option_type": "P", "stock_price": 255.79, "utc_time": 1774538865000}, {"instrument": "AAPL", "mid_signal": -240470, "gamma_signal": -12217, "vega_signal": -72571, "option_type": "C", "stock_price": 255.79, "utc_time": 1774538870000}, {"instrument": "AAPL", "mid_signal": -1058149, "gamma_signal": 226785, "vega_signal": 114142, "option_type": "P", "stock_price": 255.79, "utc_time": 1774538870000}, {"instrument": "AAPL", "mid_signal": -196763, "gamma_signal": -11718, "vega_signal": -97064, "option_type": "C", "stock_price": 255.79, "utc_time": 1774538875000}, {"instrument": "AAPL", "mid_signal": 194692, "gamma_signal": -65819, "vega_signal": 74624, "option_type": "P", "stock_price": 255.79, "utc_time": 1774538875000}, {"instrument": "AAPL", "mid_signal": -319281, "gamma_signal": -55128, "vega_signal": -8741, "option_type": "C", "stock_price": 255.74, "utc_time": 1774538880000}, {"instrument": "AAPL", "mid_signal": -672780, "gamma_signal": 137380, "vega_signal": 99710, "option_type": "P", "stock_price": 255.74, "utc_time": 1774538880000}, {"instrument": "AAPL", "mid_signal": -300464, "gamma_signal": -9423, "vega_signal": -256956, "option_type": "C", "stock_price": 255.75, "utc_time": 1774538885000}, {"instrument": "AAPL", "mid_signal": -2749, "gamma_signal": -4761, "vega_signal": -1583, "option_type": "P", "stock_price": 255.75, "utc_time": 1774538885000}, {"instrument": "AAPL", "mid_signal": 407313, "gamma_signal": 42042, "vega_signal": 133765, "option_type": "C", "stock_price": 255.81, "utc_time": 1774538890000}, {"instrument": "AAPL", "mid_signal": 240554, "gamma_signal": -22782, "vega_signal": -47129, "option_type": "P", "stock_price": 255.81, "utc_time": 1774538890000}, {"instrument": "AAPL", "mid_signal": 164246, "gamma_signal": 9184, "vega_signal": 33103, "option_type": "C", "stock_price": 255.795, "utc_time": 1774538895000}, {"instrument": "AAPL", "mid_signal": 202293, "gamma_signal": -45553, "vega_signal": -30852, "option_type": "P", "stock_price": 255.795, "utc_time": 1774538895000}, {"instrument": "AAPL", "mid_signal": 249559, "gamma_signal": 11058, "vega_signal": 62142, "option_type": "C", "stock_price": 255.795, "utc_time": 1774538900000}, {"instrument": "AAPL", "mid_signal": -37257, "gamma_signal": -2614, "vega_signal": -13522, "option_type": "P", "stock_price": 255.795, "utc_time": 1774538900000}, {"instrument": "AAPL", "mid_signal": -87321, "gamma_signal": -7853, "vega_signal": -10752, "option_type": "C", "stock_price": 255.795, "utc_time": 1774538905000}, {"instrument": "AAPL", "mid_signal": -74478, "gamma_signal": 7348, "vega_signal": 48154, "option_type": "P", "stock_price": 255.795, "utc_time": 1774538905000}, {"instrument": "AAPL", "mid_signal": 466111, "gamma_signal": 2500, "vega_signal": 743716, "option_type": "C", "stock_price": 255.82, "utc_time": 1774538910000}, {"instrument": "AAPL", "mid_signal": -1458, "gamma_signal": 1809, "vega_signal": -45748, "option_type": "P", "stock_price": 255.82, "utc_time": 1774538910000}, {"instrument": "AAPL", "mid_signal": 112073, "gamma_signal": 1471, "vega_signal": -5598, "option_type": "C", "stock_price": 255.82, "utc_time": 1774538915000}, {"instrument": "AAPL", "mid_signal": 23616, "gamma_signal": -3223, "vega_signal": -28897, "option_type": "P", "stock_price": 255.82, "utc_time": 1774538915000}, {"instrument": "AAPL", "mid_signal": -311683, "gamma_signal": -43271, "vega_signal": -70480, "option_type": "C", "stock_price": 255.83, "utc_time": 1774538920000}, {"instrument": "AAPL", "mid_signal": -23805, "gamma_signal": 6491, "vega_signal": -3219, "option_type": "P", "stock_price": 255.82, "utc_time": 1774538920000}, {"instrument": "AAPL", "mid_signal": 61655, "gamma_signal": 476, "vega_signal": -9820, "option_type": "C", "stock_price": 255.8, "utc_time": 1774538925000}, {"instrument": "AAPL", "mid_signal": 95605, "gamma_signal": -3253, "vega_signal": -57904, "option_type": "P", "stock_price": 255.8, "utc_time": 1774538925000}, {"instrument": "AAPL", "mid_signal": -53482, "gamma_signal": -41909, "vega_signal": -18488, "option_type": "C", "stock_price": 255.78, "utc_time": 1774538930000}, {"instrument": "AAPL", "mid_signal": 33219, "gamma_signal": -25908, "vega_signal": -79513, "option_type": "P", "stock_price": 255.78, "utc_time": 1774538930000}, {"instrument": "AAPL", "mid_signal": -276297, "gamma_signal": -28129, "vega_signal": -70678, "option_type": "C", "stock_price": 255.78, "utc_time": 1774538935000}, {"instrument": "AAPL", "mid_signal": -144001, "gamma_signal": 38556, "vega_signal": -113433, "option_type": "P", "stock_price": 255.78, "utc_time": 1774538935000}, {"instrument": "AAPL", "mid_signal": 125124, "gamma_signal": 3108, "vega_signal": 34467, "option_type": "C", "stock_price": 255.77, "utc_time": 1774538940000}, {"instrument": "AAPL", "mid_signal": -227121, "gamma_signal": 67101, "vega_signal": -76473, "option_type": "P", "stock_price": 255.77, "utc_time": 1774538940000}, {"instrument": "AAPL", "mid_signal": -178634, "gamma_signal": -22882, "vega_signal": -60427, "option_type": "C", "stock_price": 255.72, "utc_time": 1774538945000}, {"instrument": "AAPL", "mid_signal": -109108, "gamma_signal": 20330, "vega_signal": 11207, "option_type": "P", "stock_price": 255.72, "utc_time": 1774538945000}, {"instrument": "AAPL", "mid_signal": -54118, "gamma_signal": -12329, "vega_signal": -18785, "option_type": "C", "stock_price": 255.7, "utc_time": 1774538950000}, {"instrument": "AAPL", "mid_signal": 126718, "gamma_signal": -14533, "vega_signal": -13929, "option_type": "P", "stock_price": 255.7, "utc_time": 1774538950000}, {"instrument": "AAPL", "mid_signal": -37548, "gamma_signal": -3895, "vega_signal": -13967, "option_type": "C", "stock_price": 255.7, "utc_time": 1774538955000}, {"instrument": "AAPL", "mid_signal": 282250, "gamma_signal": 8549, "vega_signal": 12365, "option_type": "P", "stock_price": 255.7, "utc_time": 1774538955000}, {"instrument": "AAPL", "mid_signal": 86423, "gamma_signal": 7789, "vega_signal": -76964, "option_type": "C", "stock_price": 255.72, "utc_time": 1774538960000}, {"instrument": "AAPL", "mid_signal": 1073634, "gamma_signal": -216475, "vega_signal": -134795, "option_type": "P", "stock_price": 255.72, "utc_time": 1774538960000}, {"instrument": "AAPL", "mid_signal": 199961, "gamma_signal": 18491, "vega_signal": 41860, "option_type": "C", "stock_price": 255.75, "utc_time": 1774538965000}, {"instrument": "AAPL", "mid_signal": 101521, "gamma_signal": -47275, "vega_signal": -3425, "option_type": "P", "stock_price": 255.71, "utc_time": 1774538965000}, {"instrument": "AAPL", "mid_signal": -2500521, "gamma_signal": -404112, "vega_signal": -911226, "option_type": "C", "stock_price": 255.66, "utc_time": 1774538970000}, {"instrument": "AAPL", "mid_signal": -2964366, "gamma_signal": 417024, "vega_signal": 2006491, "option_type": "P", "stock_price": 255.66, "utc_time": 1774538970000}, {"instrument": "AAPL", "mid_signal": -531531, "gamma_signal": -16500, "vega_signal": -767283, "option_type": "C", "stock_price": 255.6, "utc_time": 1774538975000}, {"instrument": "AAPL", "mid_signal": -2872874, "gamma_signal": 310890, "vega_signal": 757886, "option_type": "P", "stock_price": 255.6, "utc_time": 1774538975000}, {"instrument": "AAPL", "mid_signal": -236921, "gamma_signal": -55392, "vega_signal": 111420, "option_type": "C", "stock_price": 255.56, "utc_time": 1774538980000}, {"instrument": "AAPL", "mid_signal": -618024, "gamma_signal": 84175, "vega_signal": 168741, "option_type": "P", "stock_price": 255.56, "utc_time": 1774538980000}, {"instrument": "AAPL", "mid_signal": 141840, "gamma_signal": -41922, "vega_signal": 158000, "option_type": "C", "stock_price": 255.66, "utc_time": 1774538985000}, {"instrument": "AAPL", "mid_signal": -5289611, "gamma_signal": 1045795, "vega_signal": 729908, "option_type": "P", "stock_price": 255.66, "utc_time": 1774538985000}, {"instrument": "AAPL", "mid_signal": 13056, "gamma_signal": -89, "vega_signal": 11258, "option_type": "C", "stock_price": 255.66, "utc_time": 1774538990000}, {"instrument": "AAPL", "mid_signal": -217354, "gamma_signal": 44595, "vega_signal": 37626, "option_type": "P", "stock_price": 255.65, "utc_time": 1774538990000}, {"instrument": "AAPL", "mid_signal": 169295, "gamma_signal": 5152, "vega_signal": -39226, "option_type": "C", "stock_price": 255.71, "utc_time": 1774538995000}, {"instrument": "AAPL", "mid_signal": 30500, "gamma_signal": -8278, "vega_signal": 13594, "option_type": "P", "stock_price": 255.71, "utc_time": 1774538995000}, {"instrument": "AAPL", "mid_signal": -107374, "gamma_signal": -7812, "vega_signal": -6499, "option_type": "C", "stock_price": 255.64, "utc_time": 1774539000000}, {"instrument": "AAPL", "mid_signal": 253421, "gamma_signal": -88691, "vega_signal": 72419, "option_type": "P", "stock_price": 255.64, "utc_time": 1774539000000}, {"instrument": "AAPL", "mid_signal": 375018, "gamma_signal": 54789, "vega_signal": 13736, "option_type": "C", "stock_price": 255.65, "utc_time": 1774539005000}, {"instrument": "AAPL", "mid_signal": -451750, "gamma_signal": 33911, "vega_signal": 487742, "option_type": "P", "stock_price": 255.65, "utc_time": 1774539005000}, {"instrument": "AAPL", "mid_signal": 2068, "gamma_signal": -1333, "vega_signal": 2985, "option_type": "C", "stock_price": 255.65, "utc_time": 1774539010000}, {"instrument": "AAPL", "mid_signal": -809747, "gamma_signal": 225617, "vega_signal": 152053, "option_type": "P", "stock_price": 255.65, "utc_time": 1774539010000}, {"instrument": "AAPL", "mid_signal": 25196, "gamma_signal": 10755, "vega_signal": -85, "option_type": "C", "stock_price": 255.65, "utc_time": 1774539015000}, {"instrument": "AAPL", "mid_signal": -229484, "gamma_signal": 33488, "vega_signal": 44617, "option_type": "P", "stock_price": 255.65, "utc_time": 1774539015000}, {"instrument": "AAPL", "mid_signal": 142337, "gamma_signal": 42903, "vega_signal": 26502, "option_type": "C", "stock_price": 255.68, "utc_time": 1774539020000}, {"instrument": "AAPL", "mid_signal": -18995, "gamma_signal": 650, "vega_signal": 12233, "option_type": "P", "stock_price": 255.68, "utc_time": 1774539020000}, {"instrument": "AAPL", "mid_signal": -38265, "gamma_signal": -8522, "vega_signal": -5528, "option_type": "C", "stock_price": 255.68, "utc_time": 1774539025000}, {"instrument": "AAPL", "mid_signal": -248525, "gamma_signal": 55322, "vega_signal": 29787, "option_type": "P", "stock_price": 255.68, "utc_time": 1774539025000}, {"instrument": "AAPL", "mid_signal": 172160, "gamma_signal": 8176, "vega_signal": 31337, "option_type": "C", "stock_price": 255.68, "utc_time": 1774539030000}, {"instrument": "AAPL", "mid_signal": 323626, "gamma_signal": 15081, "vega_signal": -1223991, "option_type": "P", "stock_price": 255.68, "utc_time": 1774539030000}, {"instrument": "AAPL", "mid_signal": -3434, "gamma_signal": -3473, "vega_signal": 2897, "option_type": "C", "stock_price": 255.64, "utc_time": 1774539035000}, {"instrument": "AAPL", "mid_signal": -1608101, "gamma_signal": 460198, "vega_signal": 360382, "option_type": "P", "stock_price": 255.65, "utc_time": 1774539035000}, {"instrument": "AAPL", "mid_signal": -6315, "gamma_signal": -1638, "vega_signal": 65, "option_type": "C", "stock_price": 255.65, "utc_time": 1774539040000}, {"instrument": "AAPL", "mid_signal": -109343, "gamma_signal": 5350, "vega_signal": 59484, "option_type": "P", "stock_price": 255.64, "utc_time": 1774539040000}, {"instrument": "AAPL", "mid_signal": -255481, "gamma_signal": -20224, "vega_signal": -85945, "option_type": "C", "stock_price": 255.625, "utc_time": 1774539045000}, {"instrument": "AAPL", "mid_signal": -105426, "gamma_signal": 21514, "vega_signal": -959, "option_type": "P", "stock_price": 255.625, "utc_time": 1774539045000}, {"instrument": "AAPL", "mid_signal": 270029, "gamma_signal": 20689, "vega_signal": 52637, "option_type": "C", "stock_price": 255.64, "utc_time": 1774539050000}, {"instrument": "AAPL", "mid_signal": 856523, "gamma_signal": -128213, "vega_signal": -109650, "option_type": "P", "stock_price": 255.64, "utc_time": 1774539050000}, {"instrument": "AAPL", "mid_signal": 128778, "gamma_signal": 20199, "vega_signal": 75609, "option_type": "C", "stock_price": 255.7, "utc_time": 1774539055000}, {"instrument": "AAPL", "mid_signal": -262178, "gamma_signal": 49393, "vega_signal": 33148, "option_type": "P", "stock_price": 255.7, "utc_time": 1774539055000}, {"instrument": "AAPL", "mid_signal": 18732, "gamma_signal": -4397, "vega_signal": 33714, "option_type": "C", "stock_price": 255.7, "utc_time": 1774539060000}, {"instrument": "AAPL", "mid_signal": 191014, "gamma_signal": -31883, "vega_signal": -39132, "option_type": "P", "stock_price": 255.7, "utc_time": 1774539060000}, {"instrument": "AAPL", "mid_signal": 15772, "gamma_signal": 1474, "vega_signal": 15775, "option_type": "C", "stock_price": 255.7, "utc_time": 1774539065000}, {"instrument": "AAPL", "mid_signal": 9530, "gamma_signal": -32195, "vega_signal": -4414, "option_type": "P", "stock_price": 255.7, "utc_time": 1774539065000}, {"instrument": "AAPL", "mid_signal": 21050, "gamma_signal": 342, "vega_signal": 30765, "option_type": "C", "stock_price": 255.75, "utc_time": 1774539070000}, {"instrument": "AAPL", "mid_signal": 486708, "gamma_signal": -155740, "vega_signal": -118470, "option_type": "P", "stock_price": 255.75, "utc_time": 1774539070000}, {"instrument": "AAPL", "mid_signal": -4174, "gamma_signal": 1848, "vega_signal": -4499, "option_type": "C", "stock_price": 255.75, "utc_time": 1774539075000}, {"instrument": "AAPL", "mid_signal": -118155, "gamma_signal": -665, "vega_signal": 48137, "option_type": "P", "stock_price": 255.68, "utc_time": 1774539075000}, {"instrument": "AAPL", "mid_signal": -382977, "gamma_signal": -1791, "vega_signal": -625344, "option_type": "C", "stock_price": 255.71, "utc_time": 1774539080000}, {"instrument": "AAPL", "mid_signal": -48604, "gamma_signal": -3015, "vega_signal": -36260, "option_type": "P", "stock_price": 255.71, "utc_time": 1774539080000}, {"instrument": "AAPL", "mid_signal": -36603, "gamma_signal": -18560, "vega_signal": -1093, "option_type": "C", "stock_price": 255.71, "utc_time": 1774539085000}, {"instrument": "AAPL", "mid_signal": -232423, "gamma_signal": -846, "vega_signal": 66570, "option_type": "P", "stock_price": 255.71, "utc_time": 1774539085000}, {"instrument": "AAPL", "mid_signal": 256352, "gamma_signal": 20197, "vega_signal": 12112, "option_type": "C", "stock_price": 255.71, "utc_time": 1774539090000}, {"instrument": "AAPL", "mid_signal": -62882, "gamma_signal": -14802, "vega_signal": 232592, "option_type": "P", "stock_price": 255.71, "utc_time": 1774539090000}, {"instrument": "AAPL", "mid_signal": 8743, "gamma_signal": -5573, "vega_signal": -15422, "option_type": "C", "stock_price": 255.71, "utc_time": 1774539095000}, {"instrument": "AAPL", "mid_signal": 56887, "gamma_signal": 16173, "vega_signal": 5831, "option_type": "P", "stock_price": 255.69, "utc_time": 1774539095000}, {"instrument": "AAPL", "mid_signal": -246688, "gamma_signal": 20402, "vega_signal": -974363, "option_type": "C", "stock_price": 255.72, "utc_time": 1774539100000}, {"instrument": "AAPL", "mid_signal": 96624, "gamma_signal": 6749, "vega_signal": -14999, "option_type": "P", "stock_price": 255.72, "utc_time": 1774539100000}, {"instrument": "AAPL", "mid_signal": 192991, "gamma_signal": 2754, "vega_signal": 482672, "option_type": "C", "stock_price": 255.72, "utc_time": 1774539105000}, {"instrument": "AAPL", "mid_signal": -183506, "gamma_signal": 7588, "vega_signal": 27245, "option_type": "P", "stock_price": 255.72, "utc_time": 1774539105000}, {"instrument": "AAPL", "mid_signal": -241153, "gamma_signal": -35101, "vega_signal": -203354, "option_type": "C", "stock_price": 255.62, "utc_time": 1774539110000}, {"instrument": "AAPL", "mid_signal": -2045845, "gamma_signal": 327365, "vega_signal": 381772, "option_type": "P", "stock_price": 255.62, "utc_time": 1774539110000}, {"instrument": "AAPL", "mid_signal": 2110267, "gamma_signal": 267552, "vega_signal": 700503, "option_type": "C", "stock_price": 255.59, "utc_time": 1774539115000}, {"instrument": "AAPL", "mid_signal": -4200786, "gamma_signal": 506861, "vega_signal": 884618, "option_type": "P", "stock_price": 255.59, "utc_time": 1774539115000}, {"instrument": "AAPL", "mid_signal": 237608, "gamma_signal": 18726, "vega_signal": 61634, "option_type": "C", "stock_price": 255.64, "utc_time": 1774539120000}, {"instrument": "AAPL", "mid_signal": -178757, "gamma_signal": 9690, "vega_signal": 57651, "option_type": "P", "stock_price": 255.63, "utc_time": 1774539120000}, {"instrument": "AAPL", "mid_signal": -128400, "gamma_signal": -15713, "vega_signal": -36109, "option_type": "C", "stock_price": 255.74, "utc_time": 1774539125000}, {"instrument": "AAPL", "mid_signal": -162726, "gamma_signal": 10997, "vega_signal": -20101, "option_type": "P", "stock_price": 255.72, "utc_time": 1774539125000}, {"instrument": "AAPL", "mid_signal": 91455, "gamma_signal": 9524, "vega_signal": 33111, "option_type": "C", "stock_price": 255.71, "utc_time": 1774539130000}, {"instrument": "AAPL", "mid_signal": 191278, "gamma_signal": -8761, "vega_signal": -27921, "option_type": "P", "stock_price": 255.71, "utc_time": 1774539130000}, {"instrument": "AAPL", "mid_signal": -207524, "gamma_signal": -54233, "vega_signal": -10908, "option_type": "C", "stock_price": 255.71, "utc_time": 1774539135000}, {"instrument": "AAPL", "mid_signal": 95071, "gamma_signal": -11420, "vega_signal": -5185, "option_type": "P", "stock_price": 255.71, "utc_time": 1774539135000}, {"instrument": "AAPL", "mid_signal": 91108, "gamma_signal": 13968, "vega_signal": 11434, "option_type": "C", "stock_price": 255.7, "utc_time": 1774539140000}, {"instrument": "AAPL", "mid_signal": -378944, "gamma_signal": 13712, "vega_signal": 693084, "option_type": "P", "stock_price": 255.7, "utc_time": 1774539140000}, {"instrument": "AAPL", "mid_signal": 69457, "gamma_signal": 10646, "vega_signal": 45646, "option_type": "C", "stock_price": 255.73, "utc_time": 1774539145000}, {"instrument": "AAPL", "mid_signal": 215033, "gamma_signal": -15357, "vega_signal": -30098, "option_type": "P", "stock_price": 255.73, "utc_time": 1774539145000}, {"instrument": "AAPL", "mid_signal": 22719, "gamma_signal": 2297, "vega_signal": 3221, "option_type": "C", "stock_price": 255.73, "utc_time": 1774539150000}, {"instrument": "AAPL", "mid_signal": 565241, "gamma_signal": -69413, "vega_signal": -68804, "option_type": "P", "stock_price": 255.73, "utc_time": 1774539150000}, {"instrument": "AAPL", "mid_signal": -712841, "gamma_signal": -214694, "vega_signal": -149089, "option_type": "C", "stock_price": 255.74, "utc_time": 1774539155000}, {"instrument": "AAPL", "mid_signal": 461050, "gamma_signal": -64545, "vega_signal": -68939, "option_type": "P", "stock_price": 255.74, "utc_time": 1774539155000}, {"instrument": "AAPL", "mid_signal": 135379, "gamma_signal": 4782, "vega_signal": 42304, "option_type": "C", "stock_price": 255.68, "utc_time": 1774539160000}, {"instrument": "AAPL", "mid_signal": -176252, "gamma_signal": -17531, "vega_signal": 27521, "option_type": "P", "stock_price": 255.68, "utc_time": 1774539160000}, {"instrument": "AAPL", "mid_signal": -461898, "gamma_signal": -183789, "vega_signal": -105217, "option_type": "C", "stock_price": 255.72, "utc_time": 1774539165000}, {"instrument": "AAPL", "mid_signal": -4040429, "gamma_signal": 260460, "vega_signal": 129225, "option_type": "P", "stock_price": 255.72, "utc_time": 1774539165000}, {"instrument": "AAPL", "mid_signal": 7372, "gamma_signal": 856, "vega_signal": -863, "option_type": "C", "stock_price": 255.72, "utc_time": 1774539170000}, {"instrument": "AAPL", "mid_signal": -200344, "gamma_signal": 8873, "vega_signal": 28532, "option_type": "P", "stock_price": 255.72, "utc_time": 1774539170000}, {"instrument": "AAPL", "mid_signal": 69870, "gamma_signal": 20710, "vega_signal": 2961, "option_type": "C", "stock_price": 255.67, "utc_time": 1774539175000}, {"instrument": "AAPL", "mid_signal": -104036, "gamma_signal": 22553, "vega_signal": 1315, "option_type": "P", "stock_price": 255.67, "utc_time": 1774539175000}, {"instrument": "AAPL", "mid_signal": -107799, "gamma_signal": -43334, "vega_signal": 1413, "option_type": "C", "stock_price": 255.67, "utc_time": 1774539180000}, {"instrument": "AAPL", "mid_signal": 378455, "gamma_signal": -21137, "vega_signal": 9501, "option_type": "P", "stock_price": 255.67, "utc_time": 1774539180000}, {"instrument": "AAPL", "mid_signal": -468536, "gamma_signal": -5069, "vega_signal": -503948, "option_type": "C", "stock_price": 255.77, "utc_time": 1774539185000}, {"instrument": "AAPL", "mid_signal": 205695, "gamma_signal": -27381, "vega_signal": -39149, "option_type": "P", "stock_price": 255.77, "utc_time": 1774539185000}, {"instrument": "AAPL", "mid_signal": 156536, "gamma_signal": 31676, "vega_signal": 43156, "option_type": "C", "stock_price": 255.77, "utc_time": 1774539190000}, {"instrument": "AAPL", "mid_signal": 281343, "gamma_signal": -15517, "vega_signal": -141695, "option_type": "P", "stock_price": 255.77, "utc_time": 1774539190000}, {"instrument": "AAPL", "mid_signal": -254298, "gamma_signal": -38391, "vega_signal": -11611, "option_type": "C", "stock_price": 255.76, "utc_time": 1774539195000}, {"instrument": "AAPL", "mid_signal": 347213, "gamma_signal": -44224, "vega_signal": -27245, "option_type": "P", "stock_price": 255.76, "utc_time": 1774539195000}, {"instrument": "AAPL", "mid_signal": 54831, "gamma_signal": 2296, "vega_signal": 124619, "option_type": "C", "stock_price": 255.75, "utc_time": 1774539200000}, {"instrument": "AAPL", "mid_signal": 14795, "gamma_signal": -2608, "vega_signal": -44, "option_type": "P", "stock_price": 255.74, "utc_time": 1774539200000}, {"instrument": "AAPL", "mid_signal": -245838, "gamma_signal": -17787, "vega_signal": -137506, "option_type": "C", "stock_price": 255.75, "utc_time": 1774539205000}, {"instrument": "AAPL", "mid_signal": 122026, "gamma_signal": -6629, "vega_signal": -3348, "option_type": "P", "stock_price": 255.75, "utc_time": 1774539205000}, {"instrument": "AAPL", "mid_signal": -77733, "gamma_signal": -18173, "vega_signal": -20887, "option_type": "C", "stock_price": 255.75, "utc_time": 1774539210000}, {"instrument": "AAPL", "mid_signal": 120417, "gamma_signal": 17560, "vega_signal": -395989, "option_type": "P", "stock_price": 255.75, "utc_time": 1774539210000}, {"instrument": "AAPL", "mid_signal": 49856, "gamma_signal": 5637, "vega_signal": 813, "option_type": "C", "stock_price": 255.78, "utc_time": 1774539215000}, {"instrument": "AAPL", "mid_signal": -16941, "gamma_signal": -2810, "vega_signal": 80310, "option_type": "P", "stock_price": 255.77, "utc_time": 1774539215000}, {"instrument": "AAPL", "mid_signal": -104176, "gamma_signal": -24681, "vega_signal": -77581, "option_type": "C", "stock_price": 255.76, "utc_time": 1774539220000}, {"instrument": "AAPL", "mid_signal": 67332, "gamma_signal": -13758, "vega_signal": -6159, "option_type": "P", "stock_price": 255.76, "utc_time": 1774539220000}, {"instrument": "AAPL", "mid_signal": 1239482, "gamma_signal": 173526, "vega_signal": 162225, "option_type": "C", "stock_price": 255.76, "utc_time": 1774539225000}, {"instrument": "AAPL", "mid_signal": 24511, "gamma_signal": -4918, "vega_signal": -13955, "option_type": "P", "stock_price": 255.76, "utc_time": 1774539225000}, {"instrument": "AAPL", "mid_signal": -5821, "gamma_signal": -3574, "vega_signal": 1100, "option_type": "C", "stock_price": 255.755, "utc_time": 1774539230000}, {"instrument": "AAPL", "mid_signal": 296050, "gamma_signal": -43987, "vega_signal": -26048, "option_type": "P", "stock_price": 255.78, "utc_time": 1774539230000}, {"instrument": "AAPL", "mid_signal": -64439, "gamma_signal": -14302, "vega_signal": -11021, "option_type": "C", "stock_price": 255.76, "utc_time": 1774539235000}, {"instrument": "AAPL", "mid_signal": -8378, "gamma_signal": 1439, "vega_signal": 3809, "option_type": "P", "stock_price": 255.76, "utc_time": 1774539235000}, {"instrument": "AAPL", "mid_signal": 105454, "gamma_signal": 46006, "vega_signal": 27054, "option_type": "C", "stock_price": 255.74, "utc_time": 1774539240000}, {"instrument": "AAPL", "mid_signal": -871973, "gamma_signal": 157283, "vega_signal": 162529, "option_type": "P", "stock_price": 255.74, "utc_time": 1774539240000}, {"instrument": "AAPL", "mid_signal": 21453, "gamma_signal": 6495, "vega_signal": 4067, "option_type": "C", "stock_price": 255.74, "utc_time": 1774539245000}, {"instrument": "AAPL", "mid_signal": -20836, "gamma_signal": 7065, "vega_signal": 5575, "option_type": "P", "stock_price": 255.74, "utc_time": 1774539245000}, {"instrument": "AAPL", "mid_signal": 57411, "gamma_signal": 7861, "vega_signal": 9987, "option_type": "C", "stock_price": 255.74, "utc_time": 1774539250000}, {"instrument": "AAPL", "mid_signal": -54572, "gamma_signal": 9248, "vega_signal": 17661, "option_type": "P", "stock_price": 255.74, "utc_time": 1774539250000}, {"instrument": "AAPL", "mid_signal": -10150, "gamma_signal": 10798, "vega_signal": -30549, "option_type": "C", "stock_price": 255.74, "utc_time": 1774539255000}, {"instrument": "AAPL", "mid_signal": 108677, "gamma_signal": -16712, "vega_signal": -38121, "option_type": "P", "stock_price": 255.74, "utc_time": 1774539255000}, {"instrument": "AAPL", "mid_signal": -10096, "gamma_signal": -1414, "vega_signal": 837, "option_type": "C", "stock_price": 255.74, "utc_time": 1774539260000}, {"instrument": "AAPL", "mid_signal": -77052, "gamma_signal": 14996, "vega_signal": 13327, "option_type": "P", "stock_price": 255.74, "utc_time": 1774539260000}, {"instrument": "AAPL", "mid_signal": 291245, "gamma_signal": 21666, "vega_signal": 285283, "option_type": "C", "stock_price": 255.8, "utc_time": 1774539265000}, {"instrument": "AAPL", "mid_signal": 371928, "gamma_signal": -14651, "vega_signal": -361560, "option_type": "P", "stock_price": 255.8, "utc_time": 1774539265000}, {"instrument": "AAPL", "mid_signal": -174676, "gamma_signal": -9445, "vega_signal": -77589, "option_type": "C", "stock_price": 255.82, "utc_time": 1774539270000}, {"instrument": "AAPL", "mid_signal": 306756, "gamma_signal": -54864, "vega_signal": -72170, "option_type": "P", "stock_price": 255.82, "utc_time": 1774539270000}, {"instrument": "AAPL", "mid_signal": 47326, "gamma_signal": -2062, "vega_signal": 60276, "option_type": "C", "stock_price": 255.85, "utc_time": 1774539275000}, {"instrument": "AAPL", "mid_signal": 231426, "gamma_signal": -45982, "vega_signal": -37370, "option_type": "P", "stock_price": 255.85, "utc_time": 1774539275000}, {"instrument": "AAPL", "mid_signal": 1197271, "gamma_signal": 441808, "vega_signal": 295535, "option_type": "C", "stock_price": 255.87, "utc_time": 1774539280000}, {"instrument": "AAPL", "mid_signal": 796251, "gamma_signal": -113769, "vega_signal": 162879, "option_type": "P", "stock_price": 255.87, "utc_time": 1774539280000}, {"instrument": "AAPL", "mid_signal": -114418, "gamma_signal": -15597, "vega_signal": -6207, "option_type": "C", "stock_price": 255.84, "utc_time": 1774539285000}, {"instrument": "AAPL", "mid_signal": -553683, "gamma_signal": 261287, "vega_signal": 235325, "option_type": "P", "stock_price": 255.84, "utc_time": 1774539285000}, {"instrument": "AAPL", "mid_signal": 142766, "gamma_signal": 5449, "vega_signal": 25335, "option_type": "C", "stock_price": 255.84, "utc_time": 1774539290000}, {"instrument": "AAPL", "mid_signal": -17535, "gamma_signal": -10983, "vega_signal": 35064, "option_type": "P", "stock_price": 255.84, "utc_time": 1774539290000}, {"instrument": "AAPL", "mid_signal": -213365, "gamma_signal": -6065, "vega_signal": -231077, "option_type": "C", "stock_price": 255.84, "utc_time": 1774539295000}, {"instrument": "AAPL", "mid_signal": 79586, "gamma_signal": -11695, "vega_signal": -26629, "option_type": "P", "stock_price": 255.84, "utc_time": 1774539295000}, {"instrument": "AAPL", "mid_signal": 97354, "gamma_signal": 32266, "vega_signal": 9774, "option_type": "C", "stock_price": 255.91, "utc_time": 1774539300000}, {"instrument": "AAPL", "mid_signal": -584410, "gamma_signal": 20042, "vega_signal": 83806, "option_type": "P", "stock_price": 255.91, "utc_time": 1774539300000}, {"instrument": "AAPL", "mid_signal": 101418, "gamma_signal": 2037, "vega_signal": 14664, "option_type": "C", "stock_price": 255.92, "utc_time": 1774539305000}, {"instrument": "AAPL", "mid_signal": 500027, "gamma_signal": -98207, "vega_signal": -84206, "option_type": "P", "stock_price": 255.92, "utc_time": 1774539305000}, {"instrument": "AAPL", "mid_signal": 858842, "gamma_signal": 72406, "vega_signal": 401111, "option_type": "C", "stock_price": 256.04, "utc_time": 1774539310000}, {"instrument": "AAPL", "mid_signal": 1167744, "gamma_signal": -178756, "vega_signal": -338318, "option_type": "P", "stock_price": 256.04, "utc_time": 1774539310000}, {"instrument": "AAPL", "mid_signal": 885812, "gamma_signal": 14291, "vega_signal": 251525, "option_type": "C", "stock_price": 256.045, "utc_time": 1774539315000}, {"instrument": "AAPL", "mid_signal": 1756507, "gamma_signal": -184243, "vega_signal": -465214, "option_type": "P", "stock_price": 256.07, "utc_time": 1774539315000}, {"instrument": "AAPL", "mid_signal": 492581, "gamma_signal": 34469, "vega_signal": 59235, "option_type": "C", "stock_price": 256.1, "utc_time": 1774539320000}, {"instrument": "AAPL", "mid_signal": -201145, "gamma_signal": 15037, "vega_signal": -11433, "option_type": "P", "stock_price": 256.07, "utc_time": 1774539320000}, {"instrument": "AAPL", "mid_signal": 84554, "gamma_signal": -4017, "vega_signal": 34767, "option_type": "C", "stock_price": 256.11, "utc_time": 1774539325000}, {"instrument": "AAPL", "mid_signal": -185894, "gamma_signal": 46762, "vega_signal": -22333, "option_type": "P", "stock_price": 256.11, "utc_time": 1774539325000}, {"instrument": "AAPL", "mid_signal": 697075, "gamma_signal": 174806, "vega_signal": 137246, "option_type": "C", "stock_price": 256.1, "utc_time": 1774539330000}, {"instrument": "AAPL", "mid_signal": -186872, "gamma_signal": 15031, "vega_signal": 17649, "option_type": "P", "stock_price": 256.1, "utc_time": 1774539330000}, {"instrument": "AAPL", "mid_signal": 365680, "gamma_signal": 163813, "vega_signal": -2928, "option_type": "C", "stock_price": 256.1, "utc_time": 1774539335000}, {"instrument": "AAPL", "mid_signal": 139420, "gamma_signal": -27594, "vega_signal": -13106, "option_type": "P", "stock_price": 256.1, "utc_time": 1774539335000}, {"instrument": "AAPL", "mid_signal": 28440, "gamma_signal": 24955, "vega_signal": -191679, "option_type": "C", "stock_price": 256.06, "utc_time": 1774539340000}, {"instrument": "AAPL", "mid_signal": -30260, "gamma_signal": -66243, "vega_signal": 140851, "option_type": "P", "stock_price": 256.06, "utc_time": 1774539340000}, {"instrument": "AAPL", "mid_signal": -395661, "gamma_signal": -89306, "vega_signal": -474525, "option_type": "C", "stock_price": 256.06, "utc_time": 1774539345000}, {"instrument": "AAPL", "mid_signal": -26574, "gamma_signal": 7967, "vega_signal": 34945, "option_type": "P", "stock_price": 256.06, "utc_time": 1774539345000}, {"instrument": "AAPL", "mid_signal": 837825, "gamma_signal": 298534, "vega_signal": 173281, "option_type": "C", "stock_price": 256.1, "utc_time": 1774539350000}, {"instrument": "AAPL", "mid_signal": 69189, "gamma_signal": -2266, "vega_signal": -405819, "option_type": "P", "stock_price": 256.1, "utc_time": 1774539350000}, {"instrument": "AAPL", "mid_signal": 666900, "gamma_signal": 173664, "vega_signal": 158382, "option_type": "C", "stock_price": 256.12, "utc_time": 1774539355000}, {"instrument": "AAPL", "mid_signal": 222415, "gamma_signal": -83631, "vega_signal": -6912, "option_type": "P", "stock_price": 256.12, "utc_time": 1774539355000}, {"instrument": "AAPL", "mid_signal": 84007, "gamma_signal": -69424, "vega_signal": 117102, "option_type": "C", "stock_price": 256.17, "utc_time": 1774539360000}, {"instrument": "AAPL", "mid_signal": 114919, "gamma_signal": -15507, "vega_signal": 45432, "option_type": "P", "stock_price": 256.17, "utc_time": 1774539360000}, {"instrument": "AAPL", "mid_signal": 135191, "gamma_signal": 28516, "vega_signal": 68759, "option_type": "C", "stock_price": 256.21, "utc_time": 1774539365000}, {"instrument": "AAPL", "mid_signal": 108135, "gamma_signal": 2203, "vega_signal": 4771, "option_type": "P", "stock_price": 256.21, "utc_time": 1774539365000}, {"instrument": "AAPL", "mid_signal": 720919, "gamma_signal": 191287, "vega_signal": 133053, "option_type": "C", "stock_price": 256.21, "utc_time": 1774539370000}, {"instrument": "AAPL", "mid_signal": 56094, "gamma_signal": -40402, "vega_signal": -14064, "option_type": "P", "stock_price": 256.21, "utc_time": 1774539370000}, {"instrument": "AAPL", "mid_signal": 903908, "gamma_signal": 124388, "vega_signal": 397709, "option_type": "C", "stock_price": 256.22, "utc_time": 1774539375000}, {"instrument": "AAPL", "mid_signal": -2382636, "gamma_signal": 127225, "vega_signal": 206850, "option_type": "P", "stock_price": 256.22, "utc_time": 1774539375000}, {"instrument": "AAPL", "mid_signal": 126319, "gamma_signal": 36500, "vega_signal": -176838, "option_type": "C", "stock_price": 256.23, "utc_time": 1774539380000}, {"instrument": "AAPL", "mid_signal": -815182, "gamma_signal": 100807, "vega_signal": 262912, "option_type": "P", "stock_price": 256.23, "utc_time": 1774539380000}, {"instrument": "AAPL", "mid_signal": -1641324, "gamma_signal": -488490, "vega_signal": -297014, "option_type": "C", "stock_price": 256.19, "utc_time": 1774539385000}, {"instrument": "AAPL", "mid_signal": -283581, "gamma_signal": 23429, "vega_signal": 44657, "option_type": "P", "stock_price": 256.19, "utc_time": 1774539385000}, {"instrument": "AAPL", "mid_signal": 822162, "gamma_signal": 85789, "vega_signal": 138571, "option_type": "C", "stock_price": 256.23, "utc_time": 1774539390000}, {"instrument": "AAPL", "mid_signal": -527814, "gamma_signal": 114356, "vega_signal": 65102, "option_type": "P", "stock_price": 256.23, "utc_time": 1774539390000}, {"instrument": "AAPL", "mid_signal": 90634, "gamma_signal": 6955, "vega_signal": 12176, "option_type": "C", "stock_price": 256.18, "utc_time": 1774539395000}, {"instrument": "AAPL", "mid_signal": -530710, "gamma_signal": 60108, "vega_signal": 186696, "option_type": "P", "stock_price": 256.18, "utc_time": 1774539395000}, {"instrument": "AAPL", "mid_signal": 389917, "gamma_signal": 29647, "vega_signal": 55459, "option_type": "C", "stock_price": 256.18, "utc_time": 1774539400000}, {"instrument": "AAPL", "mid_signal": -68042, "gamma_signal": 38099, "vega_signal": -14001, "option_type": "P", "stock_price": 256.18, "utc_time": 1774539400000}, {"instrument": "AAPL", "mid_signal": 1063154, "gamma_signal": 201298, "vega_signal": 99519, "option_type": "C", "stock_price": 256.18, "utc_time": 1774539405000}, {"instrument": "AAPL", "mid_signal": -38452, "gamma_signal": 1026, "vega_signal": 42153, "option_type": "P", "stock_price": 256.18, "utc_time": 1774539405000}, {"instrument": "AAPL", "mid_signal": 714779, "gamma_signal": 144679, "vega_signal": 269622, "option_type": "C", "stock_price": 256.21, "utc_time": 1774539410000}, {"instrument": "AAPL", "mid_signal": 303576, "gamma_signal": -45443, "vega_signal": -14662, "option_type": "P", "stock_price": 256.21, "utc_time": 1774539410000}, {"instrument": "AAPL", "mid_signal": -349439, "gamma_signal": -46127, "vega_signal": 15661, "option_type": "C", "stock_price": 256.21, "utc_time": 1774539415000}, {"instrument": "AAPL", "mid_signal": -42795, "gamma_signal": 14487, "vega_signal": 11076, "option_type": "P", "stock_price": 256.21, "utc_time": 1774539415000}, {"instrument": "AAPL", "mid_signal": 562838, "gamma_signal": 250391, "vega_signal": 159736, "option_type": "C", "stock_price": 256.21, "utc_time": 1774539420000}, {"instrument": "AAPL", "mid_signal": 9037, "gamma_signal": -60, "vega_signal": -2159, "option_type": "P", "stock_price": 256.21, "utc_time": 1774539420000}, {"instrument": "AAPL", "mid_signal": 24564, "gamma_signal": 12825, "vega_signal": -1757, "option_type": "C", "stock_price": 256.21, "utc_time": 1774539425000}, {"instrument": "AAPL", "mid_signal": 411711, "gamma_signal": -35089, "vega_signal": -72540, "option_type": "P", "stock_price": 256.21, "utc_time": 1774539425000}, {"instrument": "AAPL", "mid_signal": 166180, "gamma_signal": 11446, "vega_signal": 17567, "option_type": "C", "stock_price": 256.23, "utc_time": 1774539430000}, {"instrument": "AAPL", "mid_signal": -1450171, "gamma_signal": 100932, "vega_signal": 1322555, "option_type": "P", "stock_price": 256.24, "utc_time": 1774539430000}, {"instrument": "AAPL", "mid_signal": 728776, "gamma_signal": 93813, "vega_signal": 120345, "option_type": "C", "stock_price": 256.27, "utc_time": 1774539435000}, {"instrument": "AAPL", "mid_signal": -509130, "gamma_signal": 69172, "vega_signal": 137294, "option_type": "P", "stock_price": 256.27, "utc_time": 1774539435000}, {"instrument": "AAPL", "mid_signal": 306568, "gamma_signal": 45739, "vega_signal": 45081, "option_type": "C", "stock_price": 256.3, "utc_time": 1774539440000}, {"instrument": "AAPL", "mid_signal": -220546, "gamma_signal": 9724, "vega_signal": 32385, "option_type": "P", "stock_price": 256.3, "utc_time": 1774539440000}, {"instrument": "AAPL", "mid_signal": 240826, "gamma_signal": 15654, "vega_signal": 53546, "option_type": "C", "stock_price": 256.32, "utc_time": 1774539445000}, {"instrument": "AAPL", "mid_signal": 103522, "gamma_signal": -17484, "vega_signal": -16447, "option_type": "P", "stock_price": 256.32, "utc_time": 1774539445000}, {"instrument": "AAPL", "mid_signal": 919463, "gamma_signal": 159375, "vega_signal": 572088, "option_type": "C", "stock_price": 256.41, "utc_time": 1774539450000}, {"instrument": "AAPL", "mid_signal": 598051, "gamma_signal": -62825, "vega_signal": -255018, "option_type": "P", "stock_price": 256.41, "utc_time": 1774539450000}, {"instrument": "AAPL", "mid_signal": 163494, "gamma_signal": 34358, "vega_signal": 86124, "option_type": "C", "stock_price": 256.43, "utc_time": 1774539455000}, {"instrument": "AAPL", "mid_signal": -40857, "gamma_signal": -20474, "vega_signal": 13326, "option_type": "P", "stock_price": 256.43, "utc_time": 1774539455000}, {"instrument": "AAPL", "mid_signal": 293698, "gamma_signal": 9867, "vega_signal": 143810, "option_type": "C", "stock_price": 256.46, "utc_time": 1774539460000}, {"instrument": "AAPL", "mid_signal": 128397, "gamma_signal": -63270, "vega_signal": -28706, "option_type": "P", "stock_price": 256.46, "utc_time": 1774539460000}, {"instrument": "AAPL", "mid_signal": 44217, "gamma_signal": -29749, "vega_signal": 52020, "option_type": "C", "stock_price": 256.48, "utc_time": 1774539465000}, {"instrument": "AAPL", "mid_signal": -38525, "gamma_signal": 11481, "vega_signal": -7028, "option_type": "P", "stock_price": 256.48, "utc_time": 1774539465000}, {"instrument": "AAPL", "mid_signal": -496330, "gamma_signal": -74827, "vega_signal": -43441, "option_type": "C", "stock_price": 256.51, "utc_time": 1774539470000}, {"instrument": "AAPL", "mid_signal": 1958136, "gamma_signal": -359264, "vega_signal": -352107, "option_type": "P", "stock_price": 256.51, "utc_time": 1774539470000}, {"instrument": "AAPL", "mid_signal": 207308, "gamma_signal": 11397, "vega_signal": 10032, "option_type": "C", "stock_price": 256.45, "utc_time": 1774539475000}, {"instrument": "AAPL", "mid_signal": -344874, "gamma_signal": 35854, "vega_signal": 148607, "option_type": "P", "stock_price": 256.45, "utc_time": 1774539475000}, {"instrument": "AAPL", "mid_signal": -631717, "gamma_signal": -60093, "vega_signal": -202995, "option_type": "C", "stock_price": 256.47, "utc_time": 1774539480000}, {"instrument": "AAPL", "mid_signal": 31911, "gamma_signal": -9060, "vega_signal": 399910, "option_type": "P", "stock_price": 256.47, "utc_time": 1774539480000}, {"instrument": "AAPL", "mid_signal": 1194677, "gamma_signal": 320364, "vega_signal": 460773, "option_type": "C", "stock_price": 256.42, "utc_time": 1774539485000}, {"instrument": "AAPL", "mid_signal": -6479, "gamma_signal": -3173, "vega_signal": 10417, "option_type": "P", "stock_price": 256.42, "utc_time": 1774539485000}, {"instrument": "AAPL", "mid_signal": -907367, "gamma_signal": -213130, "vega_signal": -177887, "option_type": "C", "stock_price": 256.46, "utc_time": 1774539490000}, {"instrument": "AAPL", "mid_signal": 483152, "gamma_signal": -57195, "vega_signal": -110714, "option_type": "P", "stock_price": 256.46, "utc_time": 1774539490000}, {"instrument": "AAPL", "mid_signal": 1059480, "gamma_signal": 247403, "vega_signal": 170415, "option_type": "C", "stock_price": 256.54, "utc_time": 1774539495000}, {"instrument": "AAPL", "mid_signal": 1475077, "gamma_signal": -199574, "vega_signal": -284254, "option_type": "P", "stock_price": 256.54, "utc_time": 1774539495000}, {"instrument": "AAPL", "mid_signal": -1869913, "gamma_signal": -308008, "vega_signal": -302611, "option_type": "C", "stock_price": 256.54, "utc_time": 1774539500000}, {"instrument": "AAPL", "mid_signal": 537788, "gamma_signal": -32459, "vega_signal": -790863, "option_type": "P", "stock_price": 256.54, "utc_time": 1774539500000}, {"instrument": "AAPL", "mid_signal": -507861, "gamma_signal": -96855, "vega_signal": -68159, "option_type": "C", "stock_price": 256.49, "utc_time": 1774539505000}, {"instrument": "AAPL", "mid_signal": 353050, "gamma_signal": -68559, "vega_signal": -48437, "option_type": "P", "stock_price": 256.49, "utc_time": 1774539505000}, {"instrument": "AAPL", "mid_signal": 88247, "gamma_signal": 13074, "vega_signal": 9218, "option_type": "C", "stock_price": 256.53, "utc_time": 1774539510000}, {"instrument": "AAPL", "mid_signal": 591921, "gamma_signal": -121786, "vega_signal": -87404, "option_type": "P", "stock_price": 256.53, "utc_time": 1774539510000}, {"instrument": "AAPL", "mid_signal": -71847, "gamma_signal": -191, "vega_signal": -149869, "option_type": "C", "stock_price": 256.56, "utc_time": 1774539515000}, {"instrument": "AAPL", "mid_signal": 93731, "gamma_signal": -19900, "vega_signal": -13823, "option_type": "P", "stock_price": 256.56, "utc_time": 1774539515000}, {"instrument": "AAPL", "mid_signal": -120537, "gamma_signal": -32333, "vega_signal": -80704, "option_type": "C", "stock_price": 256.56, "utc_time": 1774539520000}, {"instrument": "AAPL", "mid_signal": 97179, "gamma_signal": -50316, "vega_signal": 94236, "option_type": "P", "stock_price": 256.56, "utc_time": 1774539520000}, {"instrument": "AAPL", "mid_signal": 1851668, "gamma_signal": 215834, "vega_signal": 653514, "option_type": "C", "stock_price": 256.55, "utc_time": 1774539525000}, {"instrument": "AAPL", "mid_signal": -232274, "gamma_signal": 67217, "vega_signal": 48257, "option_type": "P", "stock_price": 256.55, "utc_time": 1774539525000}, {"instrument": "AAPL", "mid_signal": -75535, "gamma_signal": -3163, "vega_signal": -33470, "option_type": "C", "stock_price": 256.55, "utc_time": 1774539530000}, {"instrument": "AAPL", "mid_signal": 881876, "gamma_signal": -131923, "vega_signal": -114518, "option_type": "P", "stock_price": 256.55, "utc_time": 1774539530000}, {"instrument": "AAPL", "mid_signal": 1497677, "gamma_signal": 245701, "vega_signal": 1142496, "option_type": "C", "stock_price": 256.61, "utc_time": 1774539535000}, {"instrument": "AAPL", "mid_signal": 825100, "gamma_signal": -117189, "vega_signal": -114801, "option_type": "P", "stock_price": 256.61, "utc_time": 1774539535000}, {"instrument": "AAPL", "mid_signal": -165854, "gamma_signal": -16808, "vega_signal": -63284, "option_type": "C", "stock_price": 256.61, "utc_time": 1774539540000}, {"instrument": "AAPL", "mid_signal": -236798, "gamma_signal": 46962, "vega_signal": 93903, "option_type": "P", "stock_price": 256.57, "utc_time": 1774539540000}, {"instrument": "AAPL", "mid_signal": 31507, "gamma_signal": -76906, "vega_signal": 51426, "option_type": "C", "stock_price": 256.58, "utc_time": 1774539545000}, {"instrument": "AAPL", "mid_signal": 154921, "gamma_signal": -13143, "vega_signal": -17299, "option_type": "P", "stock_price": 256.58, "utc_time": 1774539545000}, {"instrument": "AAPL", "mid_signal": 1312771, "gamma_signal": 285617, "vega_signal": 513823, "option_type": "C", "stock_price": 256.58, "utc_time": 1774539550000}, {"instrument": "AAPL", "mid_signal": -2054466, "gamma_signal": 240853, "vega_signal": 539671, "option_type": "P", "stock_price": 256.6, "utc_time": 1774539550000}, {"instrument": "AAPL", "mid_signal": -113355, "gamma_signal": -22851, "vega_signal": -15639, "option_type": "C", "stock_price": 256.58, "utc_time": 1774539555000}, {"instrument": "AAPL", "mid_signal": 18158, "gamma_signal": -3654, "vega_signal": -2099, "option_type": "P", "stock_price": 256.58, "utc_time": 1774539555000}, {"instrument": "AAPL", "mid_signal": -86201, "gamma_signal": -15510, "vega_signal": -4627, "option_type": "C", "stock_price": 256.49, "utc_time": 1774539560000}, {"instrument": "AAPL", "mid_signal": -75879, "gamma_signal": 10917, "vega_signal": 115004, "option_type": "P", "stock_price": 256.49, "utc_time": 1774539560000}, {"instrument": "AAPL", "mid_signal": -110545, "gamma_signal": -33813, "vega_signal": -223503, "option_type": "C", "stock_price": 256.49, "utc_time": 1774539565000}, {"instrument": "AAPL", "mid_signal": 113328, "gamma_signal": -28402, "vega_signal": -21438, "option_type": "P", "stock_price": 256.49, "utc_time": 1774539565000}, {"instrument": "AAPL", "mid_signal": 488645, "gamma_signal": 94263, "vega_signal": 57995, "option_type": "C", "stock_price": 256.52, "utc_time": 1774539570000}, {"instrument": "AAPL", "mid_signal": 190949, "gamma_signal": -6239, "vega_signal": -73575, "option_type": "P", "stock_price": 256.52, "utc_time": 1774539570000}, {"instrument": "AAPL", "mid_signal": 460125, "gamma_signal": 62826, "vega_signal": 15012, "option_type": "C", "stock_price": 256.53, "utc_time": 1774539575000}, {"instrument": "AAPL", "mid_signal": -78272, "gamma_signal": 21681, "vega_signal": -141095, "option_type": "P", "stock_price": 256.53, "utc_time": 1774539575000}, {"instrument": "AAPL", "mid_signal": -114969, "gamma_signal": -3032, "vega_signal": 30117, "option_type": "C", "stock_price": 256.53, "utc_time": 1774539580000}, {"instrument": "AAPL", "mid_signal": -117827, "gamma_signal": 39147, "vega_signal": -23036, "option_type": "P", "stock_price": 256.53, "utc_time": 1774539580000}, {"instrument": "AAPL", "mid_signal": 19344, "gamma_signal": -15304, "vega_signal": 94405, "option_type": "C", "stock_price": 256.57, "utc_time": 1774539585000}, {"instrument": "AAPL", "mid_signal": 123221, "gamma_signal": -23904, "vega_signal": -19463, "option_type": "P", "stock_price": 256.57, "utc_time": 1774539585000}, {"instrument": "AAPL", "mid_signal": -32663, "gamma_signal": -2822, "vega_signal": -28418, "option_type": "C", "stock_price": 256.58, "utc_time": 1774539590000}, {"instrument": "AAPL", "mid_signal": 881439, "gamma_signal": -157431, "vega_signal": -117454, "option_type": "P", "stock_price": 256.58, "utc_time": 1774539590000}, {"instrument": "AAPL", "mid_signal": 817291, "gamma_signal": 169820, "vega_signal": 97283, "option_type": "C", "stock_price": 256.57, "utc_time": 1774539595000}, {"instrument": "AAPL", "mid_signal": 409940, "gamma_signal": -50682, "vega_signal": -90084, "option_type": "P", "stock_price": 256.57, "utc_time": 1774539595000}, {"instrument": "AAPL", "mid_signal": -667167, "gamma_signal": -60860, "vega_signal": -542673, "option_type": "C", "stock_price": 256.56, "utc_time": 1774539600000}, {"instrument": "AAPL", "mid_signal": 51872, "gamma_signal": -12594, "vega_signal": -23665, "option_type": "P", "stock_price": 256.56, "utc_time": 1774539600000}, {"instrument": "AAPL", "mid_signal": 45436, "gamma_signal": 19387, "vega_signal": -12240, "option_type": "C", "stock_price": 256.56, "utc_time": 1774539605000}, {"instrument": "AAPL", "mid_signal": -3230, "gamma_signal": -7178, "vega_signal": 56904, "option_type": "P", "stock_price": 256.56, "utc_time": 1774539605000}, {"instrument": "AAPL", "mid_signal": 218673, "gamma_signal": 49351, "vega_signal": 7982, "option_type": "C", "stock_price": 256.56, "utc_time": 1774539610000}, {"instrument": "AAPL", "mid_signal": -213399, "gamma_signal": 26128, "vega_signal": 20617, "option_type": "P", "stock_price": 256.56, "utc_time": 1774539610000}, {"instrument": "AAPL", "mid_signal": 664745, "gamma_signal": 102855, "vega_signal": 255880, "option_type": "C", "stock_price": 256.6, "utc_time": 1774539615000}, {"instrument": "AAPL", "mid_signal": 402941, "gamma_signal": -80102, "vega_signal": -34314, "option_type": "P", "stock_price": 256.6, "utc_time": 1774539615000}, {"instrument": "AAPL", "mid_signal": -175598, "gamma_signal": -67883, "vega_signal": 58256, "option_type": "C", "stock_price": 256.6, "utc_time": 1774539620000}, {"instrument": "AAPL", "mid_signal": 37679, "gamma_signal": -8001, "vega_signal": -5640, "option_type": "P", "stock_price": 256.6, "utc_time": 1774539620000}, {"instrument": "AAPL", "mid_signal": 368590, "gamma_signal": -22389, "vega_signal": 266556, "option_type": "C", "stock_price": 256.54, "utc_time": 1774539625000}, {"instrument": "AAPL", "mid_signal": -214873, "gamma_signal": 36137, "vega_signal": -10001, "option_type": "P", "stock_price": 256.54, "utc_time": 1774539625000}, {"instrument": "AAPL", "mid_signal": 105041, "gamma_signal": 10709, "vega_signal": 16828, "option_type": "C", "stock_price": 256.54, "utc_time": 1774539630000}, {"instrument": "AAPL", "mid_signal": -41073, "gamma_signal": -2709, "vega_signal": 32933, "option_type": "P", "stock_price": 256.54, "utc_time": 1774539630000}, {"instrument": "AAPL", "mid_signal": -469458, "gamma_signal": -92549, "vega_signal": -63520, "option_type": "C", "stock_price": 256.54, "utc_time": 1774539635000}, {"instrument": "AAPL", "mid_signal": 4542926, "gamma_signal": -466785, "vega_signal": -304204, "option_type": "P", "stock_price": 256.54, "utc_time": 1774539635000}, {"instrument": "AAPL", "mid_signal": -411267, "gamma_signal": -42617, "vega_signal": -205936, "option_type": "C", "stock_price": 256.54, "utc_time": 1774539640000}, {"instrument": "AAPL", "mid_signal": 176739, "gamma_signal": -20745, "vega_signal": -36846, "option_type": "P", "stock_price": 256.54, "utc_time": 1774539640000}, {"instrument": "AAPL", "mid_signal": 331740, "gamma_signal": 64711, "vega_signal": 57194, "option_type": "C", "stock_price": 256.53, "utc_time": 1774539645000}, {"instrument": "AAPL", "mid_signal": 46032, "gamma_signal": 1902, "vega_signal": -29035, "option_type": "P", "stock_price": 256.53, "utc_time": 1774539645000}, {"instrument": "AAPL", "mid_signal": 84700, "gamma_signal": 13773, "vega_signal": 7946, "option_type": "C", "stock_price": 256.57, "utc_time": 1774539650000}, {"instrument": "AAPL", "mid_signal": 751454, "gamma_signal": -31460, "vega_signal": -452978, "option_type": "P", "stock_price": 256.57, "utc_time": 1774539650000}, {"instrument": "AAPL", "mid_signal": 73134, "gamma_signal": 34318, "vega_signal": 20247, "option_type": "C", "stock_price": 256.6, "utc_time": 1774539655000}, {"instrument": "AAPL", "mid_signal": -263483, "gamma_signal": 53909, "vega_signal": 57455, "option_type": "P", "stock_price": 256.6, "utc_time": 1774539655000}, {"instrument": "AAPL", "mid_signal": 113710, "gamma_signal": 10020, "vega_signal": 93601, "option_type": "C", "stock_price": 256.6, "utc_time": 1774539660000}, {"instrument": "AAPL", "mid_signal": 119748, "gamma_signal": -24175, "vega_signal": -8596, "option_type": "P", "stock_price": 256.62, "utc_time": 1774539660000}, {"instrument": "AAPL", "mid_signal": 48983, "gamma_signal": 5834, "vega_signal": 64500, "option_type": "C", "stock_price": 256.63, "utc_time": 1774539665000}, {"instrument": "AAPL", "mid_signal": 94318, "gamma_signal": -17469, "vega_signal": -6145, "option_type": "P", "stock_price": 256.63, "utc_time": 1774539665000}, {"instrument": "AAPL", "mid_signal": 497632, "gamma_signal": -9554, "vega_signal": 337286, "option_type": "C", "stock_price": 256.66, "utc_time": 1774539670000}, {"instrument": "AAPL", "mid_signal": 1893124, "gamma_signal": -809490, "vega_signal": 130915, "option_type": "P", "stock_price": 256.66, "utc_time": 1774539670000}, {"instrument": "AAPL", "mid_signal": -86848, "gamma_signal": 35430, "vega_signal": -640, "option_type": "C", "stock_price": 256.68, "utc_time": 1774539675000}, {"instrument": "AAPL", "mid_signal": 337046, "gamma_signal": -48287, "vega_signal": -34178, "option_type": "P", "stock_price": 256.68, "utc_time": 1774539675000}, {"instrument": "AAPL", "mid_signal": 144841, "gamma_signal": 16327, "vega_signal": 29704, "option_type": "C", "stock_price": 256.62, "utc_time": 1774539680000}, {"instrument": "AAPL", "mid_signal": 9259, "gamma_signal": -1989, "vega_signal": -1402, "option_type": "P", "stock_price": 256.62, "utc_time": 1774539680000}, {"instrument": "AAPL", "mid_signal": -28378, "gamma_signal": -591, "vega_signal": -62339, "option_type": "C", "stock_price": 256.62, "utc_time": 1774539685000}, {"instrument": "AAPL", "mid_signal": -2512023, "gamma_signal": 539917, "vega_signal": 380635, "option_type": "P", "stock_price": 256.62, "utc_time": 1774539685000}, {"instrument": "AAPL", "mid_signal": 2304536, "gamma_signal": 408842, "vega_signal": 242184, "option_type": "C", "stock_price": 256.68, "utc_time": 1774539690000}, {"instrument": "AAPL", "mid_signal": 2028593, "gamma_signal": -439709, "vega_signal": -315222, "option_type": "P", "stock_price": 256.68, "utc_time": 1774539690000}, {"instrument": "AAPL", "mid_signal": -432873, "gamma_signal": -72806, "vega_signal": -280458, "option_type": "C", "stock_price": 256.55, "utc_time": 1774539695000}, {"instrument": "AAPL", "mid_signal": -622428, "gamma_signal": 135138, "vega_signal": 82061, "option_type": "P", "stock_price": 256.55, "utc_time": 1774539695000}, {"instrument": "AAPL", "mid_signal": -641746, "gamma_signal": -59659, "vega_signal": -63179, "option_type": "C", "stock_price": 256.5, "utc_time": 1774539700000}, {"instrument": "AAPL", "mid_signal": 30296, "gamma_signal": 1083, "vega_signal": -38899, "option_type": "P", "stock_price": 256.5, "utc_time": 1774539700000}, {"instrument": "AAPL", "mid_signal": -542120, "gamma_signal": -93219, "vega_signal": -5898, "option_type": "C", "stock_price": 256.45, "utc_time": 1774539705000}, {"instrument": "AAPL", "mid_signal": -365037, "gamma_signal": 73548, "vega_signal": 44388, "option_type": "P", "stock_price": 256.45, "utc_time": 1774539705000}, {"instrument": "AAPL", "mid_signal": -540730, "gamma_signal": -92996, "vega_signal": -85135, "option_type": "C", "stock_price": 256.47, "utc_time": 1774539710000}, {"instrument": "AAPL", "mid_signal": 15635, "gamma_signal": -2374, "vega_signal": -25029, "option_type": "P", "stock_price": 256.47, "utc_time": 1774539710000}, {"instrument": "AAPL", "mid_signal": 26662, "gamma_signal": 4987, "vega_signal": -18514, "option_type": "C", "stock_price": 256.48, "utc_time": 1774539715000}, {"instrument": "AAPL", "mid_signal": -346474, "gamma_signal": 39636, "vega_signal": 64320, "option_type": "P", "stock_price": 256.48, "utc_time": 1774539715000}, {"instrument": "AAPL", "mid_signal": -113921, "gamma_signal": -26698, "vega_signal": -19922, "option_type": "C", "stock_price": 256.48, "utc_time": 1774539720000}, {"instrument": "AAPL", "mid_signal": -324524, "gamma_signal": 22662, "vega_signal": 103420, "option_type": "P", "stock_price": 256.48, "utc_time": 1774539720000}, {"instrument": "AAPL", "mid_signal": -208720, "gamma_signal": -36016, "vega_signal": -53038, "option_type": "C", "stock_price": 256.48, "utc_time": 1774539725000}, {"instrument": "AAPL", "mid_signal": 63480, "gamma_signal": -1619, "vega_signal": -101520, "option_type": "P", "stock_price": 256.48, "utc_time": 1774539725000}, {"instrument": "AAPL", "mid_signal": 90226, "gamma_signal": -20439, "vega_signal": -4496, "option_type": "C", "stock_price": 256.48, "utc_time": 1774539730000}, {"instrument": "AAPL", "mid_signal": -52336, "gamma_signal": 14126, "vega_signal": 10604, "option_type": "P", "stock_price": 256.48, "utc_time": 1774539730000}, {"instrument": "AAPL", "mid_signal": -41514, "gamma_signal": -47987, "vega_signal": -6879, "option_type": "C", "stock_price": 256.45, "utc_time": 1774539735000}, {"instrument": "AAPL", "mid_signal": 148098, "gamma_signal": -23146, "vega_signal": -6959, "option_type": "P", "stock_price": 256.45, "utc_time": 1774539735000}, {"instrument": "AAPL", "mid_signal": -241689, "gamma_signal": -2039, "vega_signal": -44053, "option_type": "C", "stock_price": 256.45, "utc_time": 1774539740000}, {"instrument": "AAPL", "mid_signal": 2604, "gamma_signal": -3312, "vega_signal": 10546, "option_type": "P", "stock_price": 256.45, "utc_time": 1774539740000}, {"instrument": "AAPL", "mid_signal": 234761, "gamma_signal": 7080, "vega_signal": -102820, "option_type": "C", "stock_price": 256.43, "utc_time": 1774539745000}, {"instrument": "AAPL", "mid_signal": 85922, "gamma_signal": -19345, "vega_signal": 1973, "option_type": "P", "stock_price": 256.43, "utc_time": 1774539745000}, {"instrument": "AAPL", "mid_signal": 283692, "gamma_signal": 21829, "vega_signal": 27720, "option_type": "C", "stock_price": 256.43, "utc_time": 1774539750000}, {"instrument": "AAPL", "mid_signal": 219890, "gamma_signal": -27450, "vega_signal": -89996, "option_type": "P", "stock_price": 256.43, "utc_time": 1774539750000}, {"instrument": "AAPL", "mid_signal": -254006, "gamma_signal": -12993, "vega_signal": -19645, "option_type": "C", "stock_price": 256.48, "utc_time": 1774539755000}, {"instrument": "AAPL", "mid_signal": 182501, "gamma_signal": -29246, "vega_signal": -18360, "option_type": "P", "stock_price": 256.48, "utc_time": 1774539755000}, {"instrument": "AAPL", "mid_signal": -966424, "gamma_signal": -65895, "vega_signal": -184512, "option_type": "C", "stock_price": 256.47, "utc_time": 1774539760000}, {"instrument": "AAPL", "mid_signal": 61051, "gamma_signal": -14410, "vega_signal": -2852, "option_type": "P", "stock_price": 256.47, "utc_time": 1774539760000}, {"instrument": "AAPL", "mid_signal": 235639, "gamma_signal": 115979, "vega_signal": 15705, "option_type": "C", "stock_price": 256.5, "utc_time": 1774539765000}, {"instrument": "AAPL", "mid_signal": -131803, "gamma_signal": 52456, "vega_signal": -223707, "option_type": "P", "stock_price": 256.5, "utc_time": 1774539765000}, {"instrument": "AAPL", "mid_signal": -192919, "gamma_signal": -987, "vega_signal": -12310, "option_type": "C", "stock_price": 256.5, "utc_time": 1774539770000}, {"instrument": "AAPL", "mid_signal": -65866, "gamma_signal": 4872, "vega_signal": 30882, "option_type": "P", "stock_price": 256.5, "utc_time": 1774539770000}, {"instrument": "AAPL", "mid_signal": -54083, "gamma_signal": -45112, "vega_signal": -56810, "option_type": "C", "stock_price": 256.5, "utc_time": 1774539775000}, {"instrument": "AAPL", "mid_signal": 8189, "gamma_signal": -1505, "vega_signal": -989, "option_type": "P", "stock_price": 256.5, "utc_time": 1774539775000}, {"instrument": "AAPL", "mid_signal": -47288, "gamma_signal": -987, "vega_signal": -86014, "option_type": "C", "stock_price": 256.5, "utc_time": 1774539780000}, {"instrument": "AAPL", "mid_signal": -9838, "gamma_signal": -3852, "vega_signal": 9830, "option_type": "P", "stock_price": 256.5, "utc_time": 1774539780000}, {"instrument": "AAPL", "mid_signal": -732657, "gamma_signal": -145400, "vega_signal": -93556, "option_type": "C", "stock_price": 256.48, "utc_time": 1774539785000}, {"instrument": "AAPL", "mid_signal": 60928, "gamma_signal": -17087, "vega_signal": -1463, "option_type": "P", "stock_price": 256.48, "utc_time": 1774539785000}, {"instrument": "AAPL", "mid_signal": -111916, "gamma_signal": -4622, "vega_signal": -225777, "option_type": "C", "stock_price": 256.49, "utc_time": 1774539790000}, {"instrument": "AAPL", "mid_signal": 520849, "gamma_signal": -39420, "vega_signal": -88574, "option_type": "P", "stock_price": 256.49, "utc_time": 1774539790000}, {"instrument": "AAPL", "mid_signal": 339760, "gamma_signal": -6045, "vega_signal": 26250, "option_type": "C", "stock_price": 256.49, "utc_time": 1774539795000}, {"instrument": "AAPL", "mid_signal": -13445, "gamma_signal": 5494, "vega_signal": -11928, "option_type": "P", "stock_price": 256.49, "utc_time": 1774539795000}, {"instrument": "AAPL", "mid_signal": -4702483, "gamma_signal": -922573, "vega_signal": -710901, "option_type": "C", "stock_price": 256.37, "utc_time": 1774539800000}, {"instrument": "AAPL", "mid_signal": -371007, "gamma_signal": 60045, "vega_signal": 151200, "option_type": "P", "stock_price": 256.37, "utc_time": 1774539800000}, {"instrument": "AAPL", "mid_signal": 35809, "gamma_signal": -19343, "vega_signal": -4804, "option_type": "C", "stock_price": 256.35, "utc_time": 1774539805000}, {"instrument": "AAPL", "mid_signal": -58352, "gamma_signal": 9204, "vega_signal": 15870, "option_type": "P", "stock_price": 256.35, "utc_time": 1774539805000}, {"instrument": "AAPL", "mid_signal": 18983, "gamma_signal": -10728, "vega_signal": -247429, "option_type": "C", "stock_price": 256.37, "utc_time": 1774539810000}, {"instrument": "AAPL", "mid_signal": 493599, "gamma_signal": -131667, "vega_signal": -94147, "option_type": "P", "stock_price": 256.34, "utc_time": 1774539810000}, {"instrument": "AAPL", "mid_signal": 218810, "gamma_signal": 2261, "vega_signal": 11937, "option_type": "C", "stock_price": 256.34, "utc_time": 1774539815000}, {"instrument": "AAPL", "mid_signal": -3722, "gamma_signal": 516, "vega_signal": 5269, "option_type": "P", "stock_price": 256.34, "utc_time": 1774539815000}, {"instrument": "AAPL", "mid_signal": 263876, "gamma_signal": -31943, "vega_signal": 197334, "option_type": "C", "stock_price": 256.39, "utc_time": 1774539820000}, {"instrument": "AAPL", "mid_signal": -158143, "gamma_signal": 63356, "vega_signal": -25234, "option_type": "P", "stock_price": 256.39, "utc_time": 1774539820000}, {"instrument": "AAPL", "mid_signal": -15475, "gamma_signal": 17237, "vega_signal": 58160, "option_type": "C", "stock_price": 256.39, "utc_time": 1774539825000}, {"instrument": "AAPL", "mid_signal": 524402, "gamma_signal": -66931, "vega_signal": -135933, "option_type": "P", "stock_price": 256.4, "utc_time": 1774539825000}, {"instrument": "AAPL", "mid_signal": 280775, "gamma_signal": 26090, "vega_signal": 29977, "option_type": "C", "stock_price": 256.4, "utc_time": 1774539830000}, {"instrument": "AAPL", "mid_signal": 14132, "gamma_signal": -6479, "vega_signal": -4885, "option_type": "P", "stock_price": 256.41, "utc_time": 1774539830000}, {"instrument": "AAPL", "mid_signal": 349805, "gamma_signal": 5320, "vega_signal": 22839, "option_type": "C", "stock_price": 256.37, "utc_time": 1774539835000}, {"instrument": "AAPL", "mid_signal": -143194, "gamma_signal": 15600, "vega_signal": 43948, "option_type": "P", "stock_price": 256.37, "utc_time": 1774539835000}, {"instrument": "AAPL", "mid_signal": -14389, "gamma_signal": -39, "vega_signal": -1991, "option_type": "C", "stock_price": 256.37, "utc_time": 1774539840000}, {"instrument": "AAPL", "mid_signal": -253968, "gamma_signal": 28306, "vega_signal": 18590, "option_type": "P", "stock_price": 256.37, "utc_time": 1774539840000}, {"instrument": "AAPL", "mid_signal": 467505, "gamma_signal": 22159, "vega_signal": 35232, "option_type": "C", "stock_price": 256.37, "utc_time": 1774539845000}, {"instrument": "AAPL", "mid_signal": 23392, "gamma_signal": -6061, "vega_signal": 3755, "option_type": "P", "stock_price": 256.37, "utc_time": 1774539845000}, {"instrument": "AAPL", "mid_signal": -436581, "gamma_signal": -9895, "vega_signal": -141078, "option_type": "C", "stock_price": 256.37, "utc_time": 1774539850000}, {"instrument": "AAPL", "mid_signal": 4323521, "gamma_signal": -902926, "vega_signal": -633082, "option_type": "P", "stock_price": 256.37, "utc_time": 1774539850000}, {"instrument": "AAPL", "mid_signal": -35778, "gamma_signal": -6170, "vega_signal": -7084, "option_type": "C", "stock_price": 256.37, "utc_time": 1774539855000}, {"instrument": "AAPL", "mid_signal": 34250, "gamma_signal": -6229, "vega_signal": -4291, "option_type": "P", "stock_price": 256.37, "utc_time": 1774539855000}, {"instrument": "AAPL", "mid_signal": -39601, "gamma_signal": -4678, "vega_signal": -50398, "option_type": "C", "stock_price": 256.37, "utc_time": 1774539860000}, {"instrument": "AAPL", "mid_signal": 343085, "gamma_signal": -75459, "vega_signal": -54724, "option_type": "P", "stock_price": 256.37, "utc_time": 1774539860000}, {"instrument": "AAPL", "mid_signal": 277455, "gamma_signal": -17610, "vega_signal": -6126, "option_type": "C", "stock_price": 256.37, "utc_time": 1774539865000}, {"instrument": "AAPL", "mid_signal": -938878, "gamma_signal": 136070, "vega_signal": 90345, "option_type": "P", "stock_price": 256.37, "utc_time": 1774539865000}, {"instrument": "AAPL", "mid_signal": -329530, "gamma_signal": -59172, "vega_signal": -123107, "option_type": "C", "stock_price": 256.3, "utc_time": 1774539870000}, {"instrument": "AAPL", "mid_signal": -92842, "gamma_signal": 270, "vega_signal": 27476, "option_type": "P", "stock_price": 256.3, "utc_time": 1774539870000}, {"instrument": "AAPL", "mid_signal": -546702, "gamma_signal": -30208, "vega_signal": -81457, "option_type": "C", "stock_price": 256.3, "utc_time": 1774539875000}, {"instrument": "AAPL", "mid_signal": -406832, "gamma_signal": 14436, "vega_signal": 368840, "option_type": "P", "stock_price": 256.3, "utc_time": 1774539875000}, {"instrument": "AAPL", "mid_signal": -13863, "gamma_signal": -18152, "vega_signal": -39695, "option_type": "C", "stock_price": 256.26, "utc_time": 1774539880000}, {"instrument": "AAPL", "mid_signal": -1076623, "gamma_signal": 145901, "vega_signal": 127078, "option_type": "P", "stock_price": 256.26, "utc_time": 1774539880000}, {"instrument": "AAPL", "mid_signal": -625304, "gamma_signal": -64151, "vega_signal": -150032, "option_type": "C", "stock_price": 256.17, "utc_time": 1774539885000}, {"instrument": "AAPL", "mid_signal": -1945525, "gamma_signal": 382868, "vega_signal": 280508, "option_type": "P", "stock_price": 256.17, "utc_time": 1774539885000}, {"instrument": "AAPL", "mid_signal": -33210, "gamma_signal": -2284, "vega_signal": -12027, "option_type": "C", "stock_price": 256.25, "utc_time": 1774539890000}, {"instrument": "AAPL", "mid_signal": -77913, "gamma_signal": 960, "vega_signal": 47430, "option_type": "P", "stock_price": 256.25, "utc_time": 1774539890000}, {"instrument": "AAPL", "mid_signal": -37797, "gamma_signal": -11568, "vega_signal": -7542, "option_type": "C", "stock_price": 256.25, "utc_time": 1774539895000}, {"instrument": "AAPL", "mid_signal": 158821, "gamma_signal": -32463, "vega_signal": -22860, "option_type": "P", "stock_price": 256.25, "utc_time": 1774539895000}, {"instrument": "AAPL", "mid_signal": -509142, "gamma_signal": -35637, "vega_signal": -41418, "option_type": "C", "stock_price": 256.25, "utc_time": 1774539900000}, {"instrument": "AAPL", "mid_signal": -98218, "gamma_signal": 16202, "vega_signal": 19236, "option_type": "P", "stock_price": 256.25, "utc_time": 1774539900000}, {"instrument": "AAPL", "mid_signal": -626641, "gamma_signal": -65932, "vega_signal": -268236, "option_type": "C", "stock_price": 256.22, "utc_time": 1774539905000}, {"instrument": "AAPL", "mid_signal": 133338, "gamma_signal": -21959, "vega_signal": -22489, "option_type": "P", "stock_price": 256.22, "utc_time": 1774539905000}, {"instrument": "AAPL", "mid_signal": 36067, "gamma_signal": -12086, "vega_signal": 196495, "option_type": "C", "stock_price": 256.22, "utc_time": 1774539910000}, {"instrument": "AAPL", "mid_signal": -149460, "gamma_signal": 34557, "vega_signal": 34344, "option_type": "P", "stock_price": 256.22, "utc_time": 1774539910000}, {"instrument": "AAPL", "mid_signal": -204997, "gamma_signal": -20334, "vega_signal": -370149, "option_type": "C", "stock_price": 256.22, "utc_time": 1774539915000}, {"instrument": "AAPL", "mid_signal": -137081, "gamma_signal": 26443, "vega_signal": 18642, "option_type": "P", "stock_price": 256.22, "utc_time": 1774539915000}, {"instrument": "AAPL", "mid_signal": 23592, "gamma_signal": -30358, "vega_signal": -26323, "option_type": "C", "stock_price": 256.21, "utc_time": 1774539920000}, {"instrument": "AAPL", "mid_signal": -490452, "gamma_signal": 25967, "vega_signal": 84564, "option_type": "P", "stock_price": 256.21, "utc_time": 1774539920000}, {"instrument": "AAPL", "mid_signal": 83351, "gamma_signal": 21336, "vega_signal": 13880, "option_type": "C", "stock_price": 256.21, "utc_time": 1774539925000}, {"instrument": "AAPL", "mid_signal": 42404, "gamma_signal": -15395, "vega_signal": 49986, "option_type": "P", "stock_price": 256.21, "utc_time": 1774539925000}, {"instrument": "AAPL", "mid_signal": 96530, "gamma_signal": 5832, "vega_signal": 146643, "option_type": "C", "stock_price": 256.17, "utc_time": 1774539930000}, {"instrument": "AAPL", "mid_signal": -6909, "gamma_signal": -1874, "vega_signal": -1756, "option_type": "P", "stock_price": 256.17, "utc_time": 1774539930000}, {"instrument": "AAPL", "mid_signal": -96604, "gamma_signal": -4059, "vega_signal": -206132, "option_type": "C", "stock_price": 256.17, "utc_time": 1774539935000}, {"instrument": "AAPL", "mid_signal": 21756, "gamma_signal": -262, "vega_signal": 513, "option_type": "P", "stock_price": 256.17, "utc_time": 1774539935000}, {"instrument": "AAPL", "mid_signal": -23493, "gamma_signal": 1524, "vega_signal": -21024, "option_type": "C", "stock_price": 256.19, "utc_time": 1774539940000}, {"instrument": "AAPL", "mid_signal": -7757, "gamma_signal": -862, "vega_signal": 2154, "option_type": "P", "stock_price": 256.17, "utc_time": 1774539940000}, {"instrument": "AAPL", "mid_signal": -340752, "gamma_signal": -70482, "vega_signal": -33197, "option_type": "C", "stock_price": 256.15, "utc_time": 1774539945000}, {"instrument": "AAPL", "mid_signal": -673826, "gamma_signal": 127536, "vega_signal": 90864, "option_type": "P", "stock_price": 256.15, "utc_time": 1774539945000}, {"instrument": "AAPL", "mid_signal": -27272, "gamma_signal": -3027, "vega_signal": 15323, "option_type": "C", "stock_price": 256.13, "utc_time": 1774539950000}, {"instrument": "AAPL", "mid_signal": 67648, "gamma_signal": -8130, "vega_signal": -27793, "option_type": "P", "stock_price": 256.13, "utc_time": 1774539950000}, {"instrument": "AAPL", "mid_signal": -418806, "gamma_signal": -8750, "vega_signal": -28994, "option_type": "C", "stock_price": 256.13, "utc_time": 1774539955000}, {"instrument": "AAPL", "mid_signal": 340477, "gamma_signal": -129734, "vega_signal": -99170, "option_type": "P", "stock_price": 256.13, "utc_time": 1774539955000}, {"instrument": "AAPL", "mid_signal": -598921, "gamma_signal": -36103, "vega_signal": -713423, "option_type": "C", "stock_price": 256.07, "utc_time": 1774539960000}, {"instrument": "AAPL", "mid_signal": -656484, "gamma_signal": 101734, "vega_signal": 79133, "option_type": "P", "stock_price": 256.04, "utc_time": 1774539960000}, {"instrument": "AAPL", "mid_signal": -207073, "gamma_signal": -12631, "vega_signal": -253903, "option_type": "C", "stock_price": 256.07, "utc_time": 1774539965000}, {"instrument": "AAPL", "mid_signal": 241109, "gamma_signal": -27515, "vega_signal": -16336, "option_type": "P", "stock_price": 256.07, "utc_time": 1774539965000}, {"instrument": "AAPL", "mid_signal": -19244, "gamma_signal": -2195, "vega_signal": -7030, "option_type": "C", "stock_price": 256.07, "utc_time": 1774539970000}, {"instrument": "AAPL", "mid_signal": 50379, "gamma_signal": -12075, "vega_signal": -7138, "option_type": "P", "stock_price": 256.07, "utc_time": 1774539970000}, {"instrument": "AAPL", "mid_signal": 179108, "gamma_signal": 53758, "vega_signal": -98593, "option_type": "C", "stock_price": 256.07, "utc_time": 1774539975000}, {"instrument": "AAPL", "mid_signal": -155549, "gamma_signal": 49613, "vega_signal": 38012, "option_type": "P", "stock_price": 256.07, "utc_time": 1774539975000}, {"instrument": "AAPL", "mid_signal": 140707, "gamma_signal": 18599, "vega_signal": 7786, "option_type": "C", "stock_price": 256.18, "utc_time": 1774539980000}, {"instrument": "AAPL", "mid_signal": 140297, "gamma_signal": -23914, "vega_signal": -24725, "option_type": "P", "stock_price": 256.18, "utc_time": 1774539980000}, {"instrument": "AAPL", "mid_signal": 74353, "gamma_signal": 18552, "vega_signal": 10561, "option_type": "C", "stock_price": 256.23, "utc_time": 1774539985000}, {"instrument": "AAPL", "mid_signal": -197169, "gamma_signal": 34714, "vega_signal": 48505, "option_type": "P", "stock_price": 256.22, "utc_time": 1774539985000}, {"instrument": "AAPL", "mid_signal": 97089, "gamma_signal": 22765, "vega_signal": 18942, "option_type": "C", "stock_price": 256.35, "utc_time": 1774539990000}, {"instrument": "AAPL", "mid_signal": 349726, "gamma_signal": -51922, "vega_signal": -128019, "option_type": "P", "stock_price": 256.35, "utc_time": 1774539990000}, {"instrument": "AAPL", "mid_signal": -437979, "gamma_signal": -128292, "vega_signal": -349801, "option_type": "C", "stock_price": 256.26, "utc_time": 1774539995000}, {"instrument": "AAPL", "mid_signal": 389616, "gamma_signal": -28655, "vega_signal": -120924, "option_type": "P", "stock_price": 256.26, "utc_time": 1774539995000}, {"instrument": "AAPL", "mid_signal": -320433, "gamma_signal": -11391, "vega_signal": -127404, "option_type": "C", "stock_price": 256.33, "utc_time": 1774540000000}, {"instrument": "AAPL", "mid_signal": 755505, "gamma_signal": -30351, "vega_signal": -325089, "option_type": "P", "stock_price": 256.33, "utc_time": 1774540000000}, {"instrument": "AAPL", "mid_signal": 353151, "gamma_signal": 84960, "vega_signal": 110299, "option_type": "C", "stock_price": 256.45, "utc_time": 1774540005000}, {"instrument": "AAPL", "mid_signal": 599412, "gamma_signal": -62572, "vega_signal": -280605, "option_type": "P", "stock_price": 256.39, "utc_time": 1774540005000}, {"instrument": "AAPL", "mid_signal": 308128, "gamma_signal": 17596, "vega_signal": 183890, "option_type": "C", "stock_price": 256.33, "utc_time": 1774540010000}, {"instrument": "AAPL", "mid_signal": 22876, "gamma_signal": -3870, "vega_signal": 34998, "option_type": "P", "stock_price": 256.33, "utc_time": 1774540010000}, {"instrument": "AAPL", "mid_signal": 190963, "gamma_signal": 46348, "vega_signal": -13063, "option_type": "C", "stock_price": 256.36, "utc_time": 1774540015000}, {"instrument": "AAPL", "mid_signal": 16869, "gamma_signal": -956, "vega_signal": -10914, "option_type": "P", "stock_price": 256.33, "utc_time": 1774540015000}, {"instrument": "AAPL", "mid_signal": 385118, "gamma_signal": 4842, "vega_signal": 31330, "option_type": "C", "stock_price": 256.415, "utc_time": 1774540020000}, {"instrument": "AAPL", "mid_signal": -26785, "gamma_signal": 5752, "vega_signal": 4033, "option_type": "P", "stock_price": 256.415, "utc_time": 1774540020000}, {"instrument": "AAPL", "mid_signal": -69031, "gamma_signal": -18688, "vega_signal": -10895, "option_type": "C", "stock_price": 256.4, "utc_time": 1774540025000}, {"instrument": "AAPL", "mid_signal": 19, "gamma_signal": -1495, "vega_signal": 2538, "option_type": "P", "stock_price": 256.4, "utc_time": 1774540025000}, {"instrument": "AAPL", "mid_signal": 378373, "gamma_signal": 29732, "vega_signal": 83821, "option_type": "C", "stock_price": 256.4, "utc_time": 1774540030000}, {"instrument": "AAPL", "mid_signal": -524629, "gamma_signal": 105969, "vega_signal": 73076, "option_type": "P", "stock_price": 256.4, "utc_time": 1774540030000}, {"instrument": "AAPL", "mid_signal": -93176, "gamma_signal": -22809, "vega_signal": -15015, "option_type": "C", "stock_price": 256.4, "utc_time": 1774540035000}, {"instrument": "AAPL", "mid_signal": -135711, "gamma_signal": 25307, "vega_signal": 51262, "option_type": "P", "stock_price": 256.4, "utc_time": 1774540035000}, {"instrument": "AAPL", "mid_signal": -217504, "gamma_signal": -38523, "vega_signal": -55838, "option_type": "C", "stock_price": 256.4, "utc_time": 1774540040000}, {"instrument": "AAPL", "mid_signal": 102851, "gamma_signal": -17689, "vega_signal": -18050, "option_type": "P", "stock_price": 256.4, "utc_time": 1774540040000}, {"instrument": "AAPL", "mid_signal": 348485, "gamma_signal": -9264, "vega_signal": 5687, "option_type": "C", "stock_price": 256.4, "utc_time": 1774540045000}, {"instrument": "AAPL", "mid_signal": -43596, "gamma_signal": 11780, "vega_signal": -35591, "option_type": "P", "stock_price": 256.4, "utc_time": 1774540045000}, {"instrument": "AAPL", "mid_signal": 335787, "gamma_signal": 4184, "vega_signal": 314054, "option_type": "C", "stock_price": 256.4, "utc_time": 1774540050000}, {"instrument": "AAPL", "mid_signal": -21936, "gamma_signal": 87, "vega_signal": 24683, "option_type": "P", "stock_price": 256.4, "utc_time": 1774540050000}, {"instrument": "AAPL", "mid_signal": -481850, "gamma_signal": -159685, "vega_signal": 46181, "option_type": "C", "stock_price": 256.27, "utc_time": 1774540055000}, {"instrument": "AAPL", "mid_signal": -93866, "gamma_signal": 14322, "vega_signal": 70196, "option_type": "P", "stock_price": 256.27, "utc_time": 1774540055000}, {"instrument": "AAPL", "mid_signal": -69794, "gamma_signal": -36592, "vega_signal": -137597, "option_type": "C", "stock_price": 256.27, "utc_time": 1774540060000}, {"instrument": "AAPL", "mid_signal": 164865, "gamma_signal": -33751, "vega_signal": -27824, "option_type": "P", "stock_price": 256.27, "utc_time": 1774540060000}, {"instrument": "AAPL", "mid_signal": -68406, "gamma_signal": -2600, "vega_signal": -101709, "option_type": "C", "stock_price": 256.27, "utc_time": 1774540065000}, {"instrument": "AAPL", "mid_signal": -2868, "gamma_signal": 905, "vega_signal": 710, "option_type": "P", "stock_price": 256.27, "utc_time": 1774540065000}, {"instrument": "AAPL", "mid_signal": -401298, "gamma_signal": -7975, "vega_signal": 12470, "option_type": "C", "stock_price": 256.33, "utc_time": 1774540070000}, {"instrument": "AAPL", "mid_signal": -71339, "gamma_signal": 55735, "vega_signal": -27362, "option_type": "P", "stock_price": 256.33, "utc_time": 1774540070000}, {"instrument": "AAPL", "mid_signal": -92783, "gamma_signal": -19307, "vega_signal": -42742, "option_type": "C", "stock_price": 256.34, "utc_time": 1774540075000}, {"instrument": "AAPL", "mid_signal": -135775, "gamma_signal": 20718, "vega_signal": 8861, "option_type": "P", "stock_price": 256.34, "utc_time": 1774540075000}, {"instrument": "AAPL", "mid_signal": 404927, "gamma_signal": 12981, "vega_signal": -5013, "option_type": "C", "stock_price": 256.3, "utc_time": 1774540080000}, {"instrument": "AAPL", "mid_signal": -17539, "gamma_signal": -37, "vega_signal": 9519, "option_type": "P", "stock_price": 256.3, "utc_time": 1774540080000}, {"instrument": "AAPL", "mid_signal": 165918, "gamma_signal": 10403, "vega_signal": 109379, "option_type": "C", "stock_price": 256.3, "utc_time": 1774540085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.3, "utc_time": 1774540085000}, {"instrument": "AAPL", "mid_signal": 471914, "gamma_signal": 18170, "vega_signal": 38313, "option_type": "C", "stock_price": 256.3, "utc_time": 1774540090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.3, "utc_time": 1774540090000}, {"instrument": "AAPL", "mid_signal": 36338, "gamma_signal": 10800, "vega_signal": -33505, "option_type": "C", "stock_price": 256.355, "utc_time": 1774540095000}, {"instrument": "AAPL", "mid_signal": -84767, "gamma_signal": -3852, "vega_signal": 190586, "option_type": "P", "stock_price": 256.355, "utc_time": 1774540095000}, {"instrument": "AAPL", "mid_signal": 433517, "gamma_signal": 12062, "vega_signal": 31310, "option_type": "C", "stock_price": 256.36, "utc_time": 1774540100000}, {"instrument": "AAPL", "mid_signal": -42062, "gamma_signal": 8688, "vega_signal": -29193, "option_type": "P", "stock_price": 256.36, "utc_time": 1774540100000}, {"instrument": "AAPL", "mid_signal": -297568, "gamma_signal": -34850, "vega_signal": -181889, "option_type": "C", "stock_price": 256.37, "utc_time": 1774540105000}, {"instrument": "AAPL", "mid_signal": -236495, "gamma_signal": 4580, "vega_signal": 2282, "option_type": "P", "stock_price": 256.37, "utc_time": 1774540105000}, {"instrument": "AAPL", "mid_signal": 44372, "gamma_signal": 16406, "vega_signal": 1792, "option_type": "C", "stock_price": 256.37, "utc_time": 1774540110000}, {"instrument": "AAPL", "mid_signal": -15349, "gamma_signal": 3588, "vega_signal": 2517, "option_type": "P", "stock_price": 256.37, "utc_time": 1774540110000}, {"instrument": "AAPL", "mid_signal": -65040, "gamma_signal": -9120, "vega_signal": -77296, "option_type": "C", "stock_price": 256.37, "utc_time": 1774540115000}, {"instrument": "AAPL", "mid_signal": 44689, "gamma_signal": -7390, "vega_signal": 411, "option_type": "P", "stock_price": 256.37, "utc_time": 1774540115000}, {"instrument": "AAPL", "mid_signal": 336344, "gamma_signal": 5656, "vega_signal": 170133, "option_type": "C", "stock_price": 256.44, "utc_time": 1774540120000}, {"instrument": "AAPL", "mid_signal": -654784, "gamma_signal": 142255, "vega_signal": 79996, "option_type": "P", "stock_price": 256.44, "utc_time": 1774540120000}, {"instrument": "AAPL", "mid_signal": -56135, "gamma_signal": -39555, "vega_signal": 30906, "option_type": "C", "stock_price": 256.44, "utc_time": 1774540125000}, {"instrument": "AAPL", "mid_signal": 19578, "gamma_signal": -4185, "vega_signal": -2844, "option_type": "P", "stock_price": 256.44, "utc_time": 1774540125000}, {"instrument": "AAPL", "mid_signal": 354259, "gamma_signal": 3633, "vega_signal": -50288, "option_type": "C", "stock_price": 256.51, "utc_time": 1774540130000}, {"instrument": "AAPL", "mid_signal": 247291, "gamma_signal": -40703, "vega_signal": -25177, "option_type": "P", "stock_price": 256.51, "utc_time": 1774540130000}, {"instrument": "AAPL", "mid_signal": -105759, "gamma_signal": -20810, "vega_signal": -20605, "option_type": "C", "stock_price": 256.5, "utc_time": 1774540135000}, {"instrument": "AAPL", "mid_signal": 57783, "gamma_signal": -11209, "vega_signal": -17389, "option_type": "P", "stock_price": 256.5, "utc_time": 1774540135000}, {"instrument": "AAPL", "mid_signal": 210902, "gamma_signal": -9796, "vega_signal": -63389, "option_type": "C", "stock_price": 256.45, "utc_time": 1774540140000}, {"instrument": "AAPL", "mid_signal": 55623, "gamma_signal": -13194, "vega_signal": -9228, "option_type": "P", "stock_price": 256.45, "utc_time": 1774540140000}, {"instrument": "AAPL", "mid_signal": 27720, "gamma_signal": 6645, "vega_signal": 4121, "option_type": "C", "stock_price": 256.42, "utc_time": 1774540145000}, {"instrument": "AAPL", "mid_signal": -363785, "gamma_signal": 99385, "vega_signal": 68712, "option_type": "P", "stock_price": 256.42, "utc_time": 1774540145000}, {"instrument": "AAPL", "mid_signal": 213701, "gamma_signal": 4899, "vega_signal": 19680, "option_type": "C", "stock_price": 256.41, "utc_time": 1774540150000}, {"instrument": "AAPL", "mid_signal": 79917, "gamma_signal": -12067, "vega_signal": -10217, "option_type": "P", "stock_price": 256.41, "utc_time": 1774540150000}, {"instrument": "AAPL", "mid_signal": 247357, "gamma_signal": 10520, "vega_signal": 23187, "option_type": "C", "stock_price": 256.39, "utc_time": 1774540155000}, {"instrument": "AAPL", "mid_signal": -165706, "gamma_signal": 2674, "vega_signal": 217586, "option_type": "P", "stock_price": 256.39, "utc_time": 1774540155000}, {"instrument": "AAPL", "mid_signal": 299043, "gamma_signal": 15649, "vega_signal": 17841, "option_type": "C", "stock_price": 256.43, "utc_time": 1774540160000}, {"instrument": "AAPL", "mid_signal": -47030, "gamma_signal": 11200, "vega_signal": 4155, "option_type": "P", "stock_price": 256.43, "utc_time": 1774540160000}, {"instrument": "AAPL", "mid_signal": 66976, "gamma_signal": -37827, "vega_signal": -8278, "option_type": "C", "stock_price": 256.4, "utc_time": 1774540165000}, {"instrument": "AAPL", "mid_signal": 17005, "gamma_signal": -3684, "vega_signal": -1734, "option_type": "P", "stock_price": 256.41, "utc_time": 1774540165000}, {"instrument": "AAPL", "mid_signal": 119517, "gamma_signal": -9619, "vega_signal": -8546, "option_type": "C", "stock_price": 256.4, "utc_time": 1774540170000}, {"instrument": "AAPL", "mid_signal": 25038, "gamma_signal": -3981, "vega_signal": 7148, "option_type": "P", "stock_price": 256.4, "utc_time": 1774540170000}, {"instrument": "AAPL", "mid_signal": 256434, "gamma_signal": 17963, "vega_signal": 21725, "option_type": "C", "stock_price": 256.4, "utc_time": 1774540175000}, {"instrument": "AAPL", "mid_signal": -7181, "gamma_signal": 489, "vega_signal": 1529, "option_type": "P", "stock_price": 256.4, "utc_time": 1774540175000}, {"instrument": "AAPL", "mid_signal": 364026, "gamma_signal": 21685, "vega_signal": 137348, "option_type": "C", "stock_price": 256.4, "utc_time": 1774540180000}, {"instrument": "AAPL", "mid_signal": 12489, "gamma_signal": -1564, "vega_signal": -5544, "option_type": "P", "stock_price": 256.4, "utc_time": 1774540180000}, {"instrument": "AAPL", "mid_signal": -71890, "gamma_signal": -34680, "vega_signal": -9004, "option_type": "C", "stock_price": 256.35, "utc_time": 1774540185000}, {"instrument": "AAPL", "mid_signal": 100716, "gamma_signal": 1325, "vega_signal": -109104, "option_type": "P", "stock_price": 256.35, "utc_time": 1774540185000}, {"instrument": "AAPL", "mid_signal": 145106, "gamma_signal": -6814, "vega_signal": 5347, "option_type": "C", "stock_price": 256.35, "utc_time": 1774540190000}, {"instrument": "AAPL", "mid_signal": -97738, "gamma_signal": 14909, "vega_signal": 9485, "option_type": "P", "stock_price": 256.35, "utc_time": 1774540190000}, {"instrument": "AAPL", "mid_signal": 337684, "gamma_signal": 39023, "vega_signal": 54364, "option_type": "C", "stock_price": 256.39, "utc_time": 1774540195000}, {"instrument": "AAPL", "mid_signal": 209686, "gamma_signal": -31016, "vega_signal": -32607, "option_type": "P", "stock_price": 256.39, "utc_time": 1774540195000}, {"instrument": "AAPL", "mid_signal": 368482, "gamma_signal": 71592, "vega_signal": 135371, "option_type": "C", "stock_price": 256.53, "utc_time": 1774540200000}, {"instrument": "AAPL", "mid_signal": 1226758, "gamma_signal": -163706, "vega_signal": -442012, "option_type": "P", "stock_price": 256.53, "utc_time": 1774540200000}, {"instrument": "AAPL", "mid_signal": 36114, "gamma_signal": 7027, "vega_signal": 4886, "option_type": "C", "stock_price": 256.475, "utc_time": 1774540205000}, {"instrument": "AAPL", "mid_signal": 1084869, "gamma_signal": -213690, "vega_signal": -227745, "option_type": "P", "stock_price": 256.475, "utc_time": 1774540205000}, {"instrument": "AAPL", "mid_signal": -49240, "gamma_signal": -3458, "vega_signal": -54959, "option_type": "C", "stock_price": 256.475, "utc_time": 1774540210000}, {"instrument": "AAPL", "mid_signal": -10804, "gamma_signal": 2948, "vega_signal": 2154, "option_type": "P", "stock_price": 256.475, "utc_time": 1774540210000}, {"instrument": "AAPL", "mid_signal": -117751, "gamma_signal": -16204, "vega_signal": -16016, "option_type": "C", "stock_price": 256.46, "utc_time": 1774540215000}, {"instrument": "AAPL", "mid_signal": 420083, "gamma_signal": -63289, "vega_signal": -171214, "option_type": "P", "stock_price": 256.46, "utc_time": 1774540215000}, {"instrument": "AAPL", "mid_signal": -279876, "gamma_signal": -25674, "vega_signal": -28159, "option_type": "C", "stock_price": 256.46, "utc_time": 1774540220000}, {"instrument": "AAPL", "mid_signal": -31842, "gamma_signal": 4168, "vega_signal": 8221, "option_type": "P", "stock_price": 256.46, "utc_time": 1774540220000}, {"instrument": "AAPL", "mid_signal": -194606, "gamma_signal": 2373, "vega_signal": -23328, "option_type": "C", "stock_price": 256.45, "utc_time": 1774540225000}, {"instrument": "AAPL", "mid_signal": 129379, "gamma_signal": -24213, "vega_signal": -36004, "option_type": "P", "stock_price": 256.45, "utc_time": 1774540225000}, {"instrument": "AAPL", "mid_signal": -11718, "gamma_signal": -680, "vega_signal": -13724, "option_type": "C", "stock_price": 256.45, "utc_time": 1774540230000}, {"instrument": "AAPL", "mid_signal": -105037, "gamma_signal": 11648, "vega_signal": 46254, "option_type": "P", "stock_price": 256.45, "utc_time": 1774540230000}, {"instrument": "AAPL", "mid_signal": -626697, "gamma_signal": -70420, "vega_signal": -21401, "option_type": "C", "stock_price": 256.4, "utc_time": 1774540235000}, {"instrument": "AAPL", "mid_signal": -7062, "gamma_signal": -1055, "vega_signal": 6599, "option_type": "P", "stock_price": 256.4, "utc_time": 1774540235000}, {"instrument": "AAPL", "mid_signal": -661653, "gamma_signal": -133395, "vega_signal": -96407, "option_type": "C", "stock_price": 256.43, "utc_time": 1774540240000}, {"instrument": "AAPL", "mid_signal": -662371, "gamma_signal": -111478, "vega_signal": 530179, "option_type": "P", "stock_price": 256.43, "utc_time": 1774540240000}, {"instrument": "AAPL", "mid_signal": 55694, "gamma_signal": 25726, "vega_signal": 25454, "option_type": "C", "stock_price": 256.4, "utc_time": 1774540245000}, {"instrument": "AAPL", "mid_signal": -695520, "gamma_signal": 86782, "vega_signal": -156732, "option_type": "P", "stock_price": 256.36, "utc_time": 1774540245000}, {"instrument": "AAPL", "mid_signal": -392358, "gamma_signal": -7626, "vega_signal": -48147, "option_type": "C", "stock_price": 256.33, "utc_time": 1774540250000}, {"instrument": "AAPL", "mid_signal": -23431, "gamma_signal": -8648, "vega_signal": -8190, "option_type": "P", "stock_price": 256.33, "utc_time": 1774540250000}, {"instrument": "AAPL", "mid_signal": -14599, "gamma_signal": -2818, "vega_signal": -13629, "option_type": "C", "stock_price": 256.33, "utc_time": 1774540255000}, {"instrument": "AAPL", "mid_signal": -219104, "gamma_signal": 19685, "vega_signal": 11279, "option_type": "P", "stock_price": 256.33, "utc_time": 1774540255000}, {"instrument": "AAPL", "mid_signal": -492958, "gamma_signal": -24316, "vega_signal": -38797, "option_type": "C", "stock_price": 256.35, "utc_time": 1774540260000}, {"instrument": "AAPL", "mid_signal": 2931, "gamma_signal": -7441, "vega_signal": -16365, "option_type": "P", "stock_price": 256.35, "utc_time": 1774540260000}, {"instrument": "AAPL", "mid_signal": 78798, "gamma_signal": -3692, "vega_signal": 60077, "option_type": "C", "stock_price": 256.33, "utc_time": 1774540265000}, {"instrument": "AAPL", "mid_signal": -459957, "gamma_signal": 75252, "vega_signal": 125809, "option_type": "P", "stock_price": 256.33, "utc_time": 1774540265000}, {"instrument": "AAPL", "mid_signal": 18185, "gamma_signal": 29065, "vega_signal": 19851, "option_type": "C", "stock_price": 256.33, "utc_time": 1774540270000}, {"instrument": "AAPL", "mid_signal": 32489, "gamma_signal": -2671, "vega_signal": -15159, "option_type": "P", "stock_price": 256.33, "utc_time": 1774540270000}, {"instrument": "AAPL", "mid_signal": -250568, "gamma_signal": -15268, "vega_signal": -50145, "option_type": "C", "stock_price": 256.4, "utc_time": 1774540275000}, {"instrument": "AAPL", "mid_signal": -786664, "gamma_signal": 103767, "vega_signal": 244621, "option_type": "P", "stock_price": 256.4, "utc_time": 1774540275000}, {"instrument": "AAPL", "mid_signal": -433554, "gamma_signal": -12775, "vega_signal": -26242, "option_type": "C", "stock_price": 256.4, "utc_time": 1774540280000}, {"instrument": "AAPL", "mid_signal": -86321, "gamma_signal": 6906, "vega_signal": 10881, "option_type": "P", "stock_price": 256.4, "utc_time": 1774540280000}, {"instrument": "AAPL", "mid_signal": 27388, "gamma_signal": 11240, "vega_signal": 2463, "option_type": "C", "stock_price": 256.41, "utc_time": 1774540285000}, {"instrument": "AAPL", "mid_signal": 360392, "gamma_signal": -65450, "vega_signal": -82836, "option_type": "P", "stock_price": 256.41, "utc_time": 1774540285000}, {"instrument": "AAPL", "mid_signal": -40918, "gamma_signal": -847, "vega_signal": -26309, "option_type": "C", "stock_price": 256.41, "utc_time": 1774540290000}, {"instrument": "AAPL", "mid_signal": 14880, "gamma_signal": -3027, "vega_signal": -3394, "option_type": "P", "stock_price": 256.41, "utc_time": 1774540290000}, {"instrument": "AAPL", "mid_signal": -444946, "gamma_signal": -15988, "vega_signal": -34155, "option_type": "C", "stock_price": 256.42, "utc_time": 1774540295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.41, "utc_time": 1774540295000}, {"instrument": "AAPL", "mid_signal": -186715, "gamma_signal": -35240, "vega_signal": -66934, "option_type": "C", "stock_price": 256.42, "utc_time": 1774540300000}, {"instrument": "AAPL", "mid_signal": 14841, "gamma_signal": -2544, "vega_signal": -8230, "option_type": "P", "stock_price": 256.42, "utc_time": 1774540300000}, {"instrument": "AAPL", "mid_signal": -280149, "gamma_signal": 9464, "vega_signal": 11265, "option_type": "C", "stock_price": 256.54, "utc_time": 1774540305000}, {"instrument": "AAPL", "mid_signal": 332941, "gamma_signal": -60554, "vega_signal": -62581, "option_type": "P", "stock_price": 256.5, "utc_time": 1774540305000}, {"instrument": "AAPL", "mid_signal": 1194036, "gamma_signal": 223112, "vega_signal": 347939, "option_type": "C", "stock_price": 256.63, "utc_time": 1774540310000}, {"instrument": "AAPL", "mid_signal": 1232458, "gamma_signal": -150026, "vega_signal": -562242, "option_type": "P", "stock_price": 256.63, "utc_time": 1774540310000}, {"instrument": "AAPL", "mid_signal": 934247, "gamma_signal": 127537, "vega_signal": 273223, "option_type": "C", "stock_price": 256.7, "utc_time": 1774540315000}, {"instrument": "AAPL", "mid_signal": 576709, "gamma_signal": -112843, "vega_signal": -99387, "option_type": "P", "stock_price": 256.7, "utc_time": 1774540315000}, {"instrument": "AAPL", "mid_signal": -416284, "gamma_signal": -44604, "vega_signal": 171077, "option_type": "C", "stock_price": 256.76, "utc_time": 1774540320000}, {"instrument": "AAPL", "mid_signal": 197751, "gamma_signal": -41628, "vega_signal": -42840, "option_type": "P", "stock_price": 256.76, "utc_time": 1774540320000}, {"instrument": "AAPL", "mid_signal": 73162, "gamma_signal": 19967, "vega_signal": 10661, "option_type": "C", "stock_price": 256.73, "utc_time": 1774540325000}, {"instrument": "AAPL", "mid_signal": -326525, "gamma_signal": 42433, "vega_signal": 85228, "option_type": "P", "stock_price": 256.64, "utc_time": 1774540325000}, {"instrument": "AAPL", "mid_signal": -778146, "gamma_signal": -107166, "vega_signal": -119273, "option_type": "C", "stock_price": 256.435, "utc_time": 1774540330000}, {"instrument": "AAPL", "mid_signal": -269164, "gamma_signal": 35126, "vega_signal": 120823, "option_type": "P", "stock_price": 256.435, "utc_time": 1774540330000}, {"instrument": "AAPL", "mid_signal": -329824, "gamma_signal": -33211, "vega_signal": -23768, "option_type": "C", "stock_price": 256.435, "utc_time": 1774540335000}, {"instrument": "AAPL", "mid_signal": -211859, "gamma_signal": 41667, "vega_signal": 29448, "option_type": "P", "stock_price": 256.435, "utc_time": 1774540335000}, {"instrument": "AAPL", "mid_signal": -513841, "gamma_signal": -18619, "vega_signal": -83751, "option_type": "C", "stock_price": 256.37, "utc_time": 1774540340000}, {"instrument": "AAPL", "mid_signal": -49104, "gamma_signal": -929, "vega_signal": 56887, "option_type": "P", "stock_price": 256.37, "utc_time": 1774540340000}, {"instrument": "AAPL", "mid_signal": -466106, "gamma_signal": -49264, "vega_signal": -74921, "option_type": "C", "stock_price": 256.45, "utc_time": 1774540345000}, {"instrument": "AAPL", "mid_signal": 39617, "gamma_signal": -7669, "vega_signal": -12521, "option_type": "P", "stock_price": 256.45, "utc_time": 1774540345000}, {"instrument": "AAPL", "mid_signal": -247390, "gamma_signal": -12505, "vega_signal": -12005, "option_type": "C", "stock_price": 256.41, "utc_time": 1774540350000}, {"instrument": "AAPL", "mid_signal": -306938, "gamma_signal": 57952, "vega_signal": 38464, "option_type": "P", "stock_price": 256.45, "utc_time": 1774540350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.41, "utc_time": 1774540355000}, {"instrument": "AAPL", "mid_signal": 131429, "gamma_signal": -37944, "vega_signal": -22953, "option_type": "P", "stock_price": 256.41, "utc_time": 1774540355000}, {"instrument": "AAPL", "mid_signal": -1006622, "gamma_signal": -108814, "vega_signal": -98682, "option_type": "C", "stock_price": 256.42, "utc_time": 1774540360000}, {"instrument": "AAPL", "mid_signal": -9708, "gamma_signal": 2084, "vega_signal": 1417, "option_type": "P", "stock_price": 256.41, "utc_time": 1774540360000}, {"instrument": "AAPL", "mid_signal": 5820, "gamma_signal": 2959, "vega_signal": 2785, "option_type": "C", "stock_price": 256.42, "utc_time": 1774540365000}, {"instrument": "AAPL", "mid_signal": -49994, "gamma_signal": 16995, "vega_signal": -6620, "option_type": "P", "stock_price": 256.44, "utc_time": 1774540365000}, {"instrument": "AAPL", "mid_signal": -202647, "gamma_signal": 443, "vega_signal": 95473, "option_type": "C", "stock_price": 256.44, "utc_time": 1774540370000}, {"instrument": "AAPL", "mid_signal": -21487, "gamma_signal": 11392, "vega_signal": 7331, "option_type": "P", "stock_price": 256.49, "utc_time": 1774540370000}, {"instrument": "AAPL", "mid_signal": 426898, "gamma_signal": 108760, "vega_signal": 114921, "option_type": "C", "stock_price": 256.49, "utc_time": 1774540375000}, {"instrument": "AAPL", "mid_signal": 127170, "gamma_signal": -16684, "vega_signal": -70392, "option_type": "P", "stock_price": 256.49, "utc_time": 1774540375000}, {"instrument": "AAPL", "mid_signal": -47950, "gamma_signal": -6192, "vega_signal": 3978, "option_type": "C", "stock_price": 256.49, "utc_time": 1774540380000}, {"instrument": "AAPL", "mid_signal": -23390, "gamma_signal": 3264, "vega_signal": 7907, "option_type": "P", "stock_price": 256.49, "utc_time": 1774540380000}, {"instrument": "AAPL", "mid_signal": -486025, "gamma_signal": 12889, "vega_signal": 106016, "option_type": "C", "stock_price": 256.49, "utc_time": 1774540385000}, {"instrument": "AAPL", "mid_signal": 92552, "gamma_signal": -21359, "vega_signal": -7793, "option_type": "P", "stock_price": 256.49, "utc_time": 1774540385000}, {"instrument": "AAPL", "mid_signal": 470790, "gamma_signal": 14818, "vega_signal": 100158, "option_type": "C", "stock_price": 256.49, "utc_time": 1774540390000}, {"instrument": "AAPL", "mid_signal": 53570, "gamma_signal": -21661, "vega_signal": -19822, "option_type": "P", "stock_price": 256.49, "utc_time": 1774540390000}, {"instrument": "AAPL", "mid_signal": 240995, "gamma_signal": 3561, "vega_signal": 154864, "option_type": "C", "stock_price": 256.49, "utc_time": 1774540395000}, {"instrument": "AAPL", "mid_signal": 162233, "gamma_signal": -21459, "vega_signal": -25438, "option_type": "P", "stock_price": 256.49, "utc_time": 1774540395000}, {"instrument": "AAPL", "mid_signal": 220301, "gamma_signal": 12220, "vega_signal": 16508, "option_type": "C", "stock_price": 256.49, "utc_time": 1774540400000}, {"instrument": "AAPL", "mid_signal": 282061, "gamma_signal": -89402, "vega_signal": -69946, "option_type": "P", "stock_price": 256.49, "utc_time": 1774540400000}, {"instrument": "AAPL", "mid_signal": 381821, "gamma_signal": 64938, "vega_signal": 118278, "option_type": "C", "stock_price": 256.63, "utc_time": 1774540405000}, {"instrument": "AAPL", "mid_signal": 57513, "gamma_signal": -8589, "vega_signal": -5424, "option_type": "P", "stock_price": 256.49, "utc_time": 1774540405000}, {"instrument": "AAPL", "mid_signal": -612819, "gamma_signal": -48513, "vega_signal": -63771, "option_type": "C", "stock_price": 256.63, "utc_time": 1774540410000}, {"instrument": "AAPL", "mid_signal": 53624, "gamma_signal": -13639, "vega_signal": -5733, "option_type": "P", "stock_price": 256.63, "utc_time": 1774540410000}, {"instrument": "AAPL", "mid_signal": 386447, "gamma_signal": 102669, "vega_signal": 50701, "option_type": "C", "stock_price": 256.6, "utc_time": 1774540415000}, {"instrument": "AAPL", "mid_signal": -118456, "gamma_signal": 19804, "vega_signal": 12969, "option_type": "P", "stock_price": 256.6, "utc_time": 1774540415000}, {"instrument": "AAPL", "mid_signal": -229838, "gamma_signal": -8130, "vega_signal": -16133, "option_type": "C", "stock_price": 256.59, "utc_time": 1774540420000}, {"instrument": "AAPL", "mid_signal": 14524, "gamma_signal": -3489, "vega_signal": -2453, "option_type": "P", "stock_price": 256.59, "utc_time": 1774540420000}, {"instrument": "AAPL", "mid_signal": -215164, "gamma_signal": -8567, "vega_signal": -22645, "option_type": "C", "stock_price": 256.59, "utc_time": 1774540425000}, {"instrument": "AAPL", "mid_signal": -6639, "gamma_signal": 1015, "vega_signal": -1037, "option_type": "P", "stock_price": 256.59, "utc_time": 1774540425000}, {"instrument": "AAPL", "mid_signal": -430224, "gamma_signal": -13784, "vega_signal": -132604, "option_type": "C", "stock_price": 256.59, "utc_time": 1774540430000}, {"instrument": "AAPL", "mid_signal": -106875, "gamma_signal": 6777, "vega_signal": 100141, "option_type": "P", "stock_price": 256.59, "utc_time": 1774540430000}, {"instrument": "AAPL", "mid_signal": 169963, "gamma_signal": 21585, "vega_signal": 6445, "option_type": "C", "stock_price": 256.56, "utc_time": 1774540435000}, {"instrument": "AAPL", "mid_signal": -77964, "gamma_signal": 22364, "vega_signal": 27566, "option_type": "P", "stock_price": 256.56, "utc_time": 1774540435000}, {"instrument": "AAPL", "mid_signal": 181813, "gamma_signal": 30730, "vega_signal": 18113, "option_type": "C", "stock_price": 256.62, "utc_time": 1774540440000}, {"instrument": "AAPL", "mid_signal": -9278, "gamma_signal": 2876, "vega_signal": -2782, "option_type": "P", "stock_price": 256.62, "utc_time": 1774540440000}, {"instrument": "AAPL", "mid_signal": -2319949, "gamma_signal": -608081, "vega_signal": -398449, "option_type": "C", "stock_price": 256.55, "utc_time": 1774540445000}, {"instrument": "AAPL", "mid_signal": 44465, "gamma_signal": -6864, "vega_signal": -4378, "option_type": "P", "stock_price": 256.55, "utc_time": 1774540445000}, {"instrument": "AAPL", "mid_signal": -282998, "gamma_signal": -12736, "vega_signal": -47519, "option_type": "C", "stock_price": 256.55, "utc_time": 1774540450000}, {"instrument": "AAPL", "mid_signal": 228239, "gamma_signal": -17686, "vega_signal": -289323, "option_type": "P", "stock_price": 256.55, "utc_time": 1774540450000}, {"instrument": "AAPL", "mid_signal": 90861, "gamma_signal": -1575, "vega_signal": 288408, "option_type": "C", "stock_price": 256.56, "utc_time": 1774540455000}, {"instrument": "AAPL", "mid_signal": -5417, "gamma_signal": 7020, "vega_signal": -19490, "option_type": "P", "stock_price": 256.56, "utc_time": 1774540455000}, {"instrument": "AAPL", "mid_signal": 154102, "gamma_signal": 38902, "vega_signal": 17661, "option_type": "C", "stock_price": 256.56, "utc_time": 1774540460000}, {"instrument": "AAPL", "mid_signal": 109047, "gamma_signal": -14500, "vega_signal": -22790, "option_type": "P", "stock_price": 256.56, "utc_time": 1774540460000}, {"instrument": "AAPL", "mid_signal": 55409, "gamma_signal": -3368, "vega_signal": 1147, "option_type": "C", "stock_price": 256.56, "utc_time": 1774540465000}, {"instrument": "AAPL", "mid_signal": 48256, "gamma_signal": -9323, "vega_signal": -11024, "option_type": "P", "stock_price": 256.56, "utc_time": 1774540465000}, {"instrument": "AAPL", "mid_signal": 100084, "gamma_signal": -5232, "vega_signal": 14761, "option_type": "C", "stock_price": 256.53, "utc_time": 1774540470000}, {"instrument": "AAPL", "mid_signal": -10894, "gamma_signal": 1058, "vega_signal": 3354, "option_type": "P", "stock_price": 256.56, "utc_time": 1774540470000}, {"instrument": "AAPL", "mid_signal": -93692, "gamma_signal": 11512, "vega_signal": -19270, "option_type": "C", "stock_price": 256.53, "utc_time": 1774540475000}, {"instrument": "AAPL", "mid_signal": 46198, "gamma_signal": -10271, "vega_signal": -6975, "option_type": "P", "stock_price": 256.53, "utc_time": 1774540475000}, {"instrument": "AAPL", "mid_signal": 12214, "gamma_signal": 134, "vega_signal": 7571, "option_type": "C", "stock_price": 256.53, "utc_time": 1774540480000}, {"instrument": "AAPL", "mid_signal": 11254, "gamma_signal": -7822, "vega_signal": 22098, "option_type": "P", "stock_price": 256.53, "utc_time": 1774540480000}, {"instrument": "AAPL", "mid_signal": -65861, "gamma_signal": -9453, "vega_signal": -26442, "option_type": "C", "stock_price": 256.53, "utc_time": 1774540485000}, {"instrument": "AAPL", "mid_signal": -103749, "gamma_signal": 17859, "vega_signal": 15473, "option_type": "P", "stock_price": 256.53, "utc_time": 1774540485000}, {"instrument": "AAPL", "mid_signal": 135430, "gamma_signal": 22947, "vega_signal": 48787, "option_type": "C", "stock_price": 256.54, "utc_time": 1774540490000}, {"instrument": "AAPL", "mid_signal": 287684, "gamma_signal": -47584, "vega_signal": -15623, "option_type": "P", "stock_price": 256.54, "utc_time": 1774540490000}, {"instrument": "AAPL", "mid_signal": -459205, "gamma_signal": -15684, "vega_signal": -35889, "option_type": "C", "stock_price": 256.54, "utc_time": 1774540495000}, {"instrument": "AAPL", "mid_signal": 16216, "gamma_signal": -3327, "vega_signal": -15852, "option_type": "P", "stock_price": 256.54, "utc_time": 1774540495000}, {"instrument": "AAPL", "mid_signal": -243885, "gamma_signal": -13599, "vega_signal": -19836, "option_type": "C", "stock_price": 256.49, "utc_time": 1774540500000}, {"instrument": "AAPL", "mid_signal": 9238, "gamma_signal": -2054, "vega_signal": -1395, "option_type": "P", "stock_price": 256.49, "utc_time": 1774540500000}, {"instrument": "AAPL", "mid_signal": -123953, "gamma_signal": 24862, "vega_signal": -10174, "option_type": "C", "stock_price": 256.47, "utc_time": 1774540505000}, {"instrument": "AAPL", "mid_signal": -36627, "gamma_signal": 4993, "vega_signal": 9003, "option_type": "P", "stock_price": 256.47, "utc_time": 1774540505000}, {"instrument": "AAPL", "mid_signal": -203466, "gamma_signal": -890, "vega_signal": -17557, "option_type": "C", "stock_price": 256.47, "utc_time": 1774540510000}, {"instrument": "AAPL", "mid_signal": 260115, "gamma_signal": -14613, "vega_signal": -9470, "option_type": "P", "stock_price": 256.47, "utc_time": 1774540510000}, {"instrument": "AAPL", "mid_signal": -332487, "gamma_signal": -9855, "vega_signal": -279117, "option_type": "C", "stock_price": 256.47, "utc_time": 1774540515000}, {"instrument": "AAPL", "mid_signal": -44304, "gamma_signal": 6891, "vega_signal": 4380, "option_type": "P", "stock_price": 256.47, "utc_time": 1774540515000}, {"instrument": "AAPL", "mid_signal": -270007, "gamma_signal": -56035, "vega_signal": -52558, "option_type": "C", "stock_price": 256.38, "utc_time": 1774540520000}, {"instrument": "AAPL", "mid_signal": -638585, "gamma_signal": 102537, "vega_signal": 68354, "option_type": "P", "stock_price": 256.38, "utc_time": 1774540520000}, {"instrument": "AAPL", "mid_signal": -263097, "gamma_signal": -21820, "vega_signal": -22775, "option_type": "C", "stock_price": 256.33, "utc_time": 1774540525000}, {"instrument": "AAPL", "mid_signal": 76758, "gamma_signal": -13378, "vega_signal": -5925, "option_type": "P", "stock_price": 256.33, "utc_time": 1774540525000}, {"instrument": "AAPL", "mid_signal": -308790, "gamma_signal": -21498, "vega_signal": -39270, "option_type": "C", "stock_price": 256.31, "utc_time": 1774540530000}, {"instrument": "AAPL", "mid_signal": -18882, "gamma_signal": 6304, "vega_signal": -3378, "option_type": "P", "stock_price": 256.31, "utc_time": 1774540530000}, {"instrument": "AAPL", "mid_signal": 28345, "gamma_signal": 6157, "vega_signal": -8395, "option_type": "C", "stock_price": 256.37, "utc_time": 1774540535000}, {"instrument": "AAPL", "mid_signal": -224719, "gamma_signal": -2976, "vega_signal": -1278, "option_type": "P", "stock_price": 256.37, "utc_time": 1774540535000}, {"instrument": "AAPL", "mid_signal": -344959, "gamma_signal": -18116, "vega_signal": -133361, "option_type": "C", "stock_price": 256.37, "utc_time": 1774540540000}, {"instrument": "AAPL", "mid_signal": -39722, "gamma_signal": 2116, "vega_signal": 55755, "option_type": "P", "stock_price": 256.37, "utc_time": 1774540540000}, {"instrument": "AAPL", "mid_signal": 7208, "gamma_signal": -8145, "vega_signal": 204112, "option_type": "C", "stock_price": 256.37, "utc_time": 1774540545000}, {"instrument": "AAPL", "mid_signal": -6538, "gamma_signal": -1324, "vega_signal": 4456, "option_type": "P", "stock_price": 256.37, "utc_time": 1774540545000}, {"instrument": "AAPL", "mid_signal": 134, "gamma_signal": -98, "vega_signal": -5707, "option_type": "C", "stock_price": 256.37, "utc_time": 1774540550000}, {"instrument": "AAPL", "mid_signal": -6442, "gamma_signal": 1381, "vega_signal": -205, "option_type": "P", "stock_price": 256.37, "utc_time": 1774540550000}, {"instrument": "AAPL", "mid_signal": 66342, "gamma_signal": 13314, "vega_signal": 16950, "option_type": "C", "stock_price": 256.37, "utc_time": 1774540555000}, {"instrument": "AAPL", "mid_signal": -31284, "gamma_signal": 2982, "vega_signal": 17583, "option_type": "P", "stock_price": 256.37, "utc_time": 1774540555000}, {"instrument": "AAPL", "mid_signal": -690, "gamma_signal": -362, "vega_signal": -231, "option_type": "C", "stock_price": 256.37, "utc_time": 1774540560000}, {"instrument": "AAPL", "mid_signal": 121741, "gamma_signal": -11899, "vega_signal": -125099, "option_type": "P", "stock_price": 256.37, "utc_time": 1774540560000}, {"instrument": "AAPL", "mid_signal": 72907, "gamma_signal": 10557, "vega_signal": 21553, "option_type": "C", "stock_price": 256.43, "utc_time": 1774540565000}, {"instrument": "AAPL", "mid_signal": 693438, "gamma_signal": -165532, "vega_signal": -265171, "option_type": "P", "stock_price": 256.43, "utc_time": 1774540565000}, {"instrument": "AAPL", "mid_signal": 82079, "gamma_signal": 21431, "vega_signal": -20968, "option_type": "C", "stock_price": 256.43, "utc_time": 1774540570000}, {"instrument": "AAPL", "mid_signal": 62544, "gamma_signal": -4850, "vega_signal": -84975, "option_type": "P", "stock_price": 256.43, "utc_time": 1774540570000}, {"instrument": "AAPL", "mid_signal": 76637, "gamma_signal": 5642, "vega_signal": 9048, "option_type": "C", "stock_price": 256.43, "utc_time": 1774540575000}, {"instrument": "AAPL", "mid_signal": 46167, "gamma_signal": -3613, "vega_signal": -23962, "option_type": "P", "stock_price": 256.43, "utc_time": 1774540575000}, {"instrument": "AAPL", "mid_signal": -217213, "gamma_signal": 9640, "vega_signal": -227329, "option_type": "C", "stock_price": 256.43, "utc_time": 1774540580000}, {"instrument": "AAPL", "mid_signal": 48911, "gamma_signal": -11359, "vega_signal": -7995, "option_type": "P", "stock_price": 256.43, "utc_time": 1774540580000}, {"instrument": "AAPL", "mid_signal": -144401, "gamma_signal": 22071, "vega_signal": 10866, "option_type": "C", "stock_price": 256.43, "utc_time": 1774540585000}, {"instrument": "AAPL", "mid_signal": 84982, "gamma_signal": -7004, "vega_signal": -101391, "option_type": "P", "stock_price": 256.39, "utc_time": 1774540585000}, {"instrument": "AAPL", "mid_signal": 1045661, "gamma_signal": 157298, "vega_signal": 115747, "option_type": "C", "stock_price": 256.45, "utc_time": 1774540590000}, {"instrument": "AAPL", "mid_signal": 17608596, "gamma_signal": -1739836, "vega_signal": -6814313, "option_type": "P", "stock_price": 256.45, "utc_time": 1774540590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.43, "utc_time": 1774540595000}, {"instrument": "AAPL", "mid_signal": 394717, "gamma_signal": -34337, "vega_signal": -179572, "option_type": "P", "stock_price": 256.43, "utc_time": 1774540595000}, {"instrument": "AAPL", "mid_signal": -1917, "gamma_signal": -398, "vega_signal": -1301, "option_type": "C", "stock_price": 256.42, "utc_time": 1774540600000}, {"instrument": "AAPL", "mid_signal": 143845, "gamma_signal": 454, "vega_signal": 41342, "option_type": "P", "stock_price": 256.42, "utc_time": 1774540600000}, {"instrument": "AAPL", "mid_signal": 89249, "gamma_signal": 21656, "vega_signal": -1184, "option_type": "C", "stock_price": 256.35, "utc_time": 1774540605000}, {"instrument": "AAPL", "mid_signal": 1089208, "gamma_signal": -224216, "vega_signal": -175912, "option_type": "P", "stock_price": 256.35, "utc_time": 1774540605000}, {"instrument": "AAPL", "mid_signal": 5837, "gamma_signal": 1423, "vega_signal": 2707, "option_type": "C", "stock_price": 256.38, "utc_time": 1774540610000}, {"instrument": "AAPL", "mid_signal": 487917, "gamma_signal": -17162, "vega_signal": -77910, "option_type": "P", "stock_price": 256.38, "utc_time": 1774540610000}, {"instrument": "AAPL", "mid_signal": -5219, "gamma_signal": -1694, "vega_signal": -1053, "option_type": "C", "stock_price": 256.38, "utc_time": 1774540615000}, {"instrument": "AAPL", "mid_signal": 382510, "gamma_signal": -58856, "vega_signal": -124612, "option_type": "P", "stock_price": 256.35, "utc_time": 1774540615000}, {"instrument": "AAPL", "mid_signal": -396437, "gamma_signal": -5903, "vega_signal": -11812, "option_type": "C", "stock_price": 256.35, "utc_time": 1774540620000}, {"instrument": "AAPL", "mid_signal": 29265, "gamma_signal": -21347, "vega_signal": 18230, "option_type": "P", "stock_price": 256.35, "utc_time": 1774540620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.35, "utc_time": 1774540625000}, {"instrument": "AAPL", "mid_signal": -144224, "gamma_signal": 27449, "vega_signal": 48052, "option_type": "P", "stock_price": 256.35, "utc_time": 1774540625000}, {"instrument": "AAPL", "mid_signal": -55, "gamma_signal": 8232, "vega_signal": -13316, "option_type": "C", "stock_price": 256.38, "utc_time": 1774540630000}, {"instrument": "AAPL", "mid_signal": 213985, "gamma_signal": -4772, "vega_signal": -23377, "option_type": "P", "stock_price": 256.38, "utc_time": 1774540630000}, {"instrument": "AAPL", "mid_signal": 80366, "gamma_signal": 2433, "vega_signal": 190990, "option_type": "C", "stock_price": 256.38, "utc_time": 1774540635000}, {"instrument": "AAPL", "mid_signal": 410098, "gamma_signal": -22545, "vega_signal": -260034, "option_type": "P", "stock_price": 256.38, "utc_time": 1774540635000}, {"instrument": "AAPL", "mid_signal": 54761, "gamma_signal": 18109, "vega_signal": 3382, "option_type": "C", "stock_price": 256.38, "utc_time": 1774540640000}, {"instrument": "AAPL", "mid_signal": -51709, "gamma_signal": 10438, "vega_signal": 19378, "option_type": "P", "stock_price": 256.38, "utc_time": 1774540640000}, {"instrument": "AAPL", "mid_signal": 26098, "gamma_signal": 4876, "vega_signal": 3279, "option_type": "C", "stock_price": 256.41, "utc_time": 1774540645000}, {"instrument": "AAPL", "mid_signal": 613236, "gamma_signal": -34722, "vega_signal": -188365, "option_type": "P", "stock_price": 256.41, "utc_time": 1774540645000}, {"instrument": "AAPL", "mid_signal": -40126, "gamma_signal": -3022, "vega_signal": -14924, "option_type": "C", "stock_price": 256.4, "utc_time": 1774540650000}, {"instrument": "AAPL", "mid_signal": 174414, "gamma_signal": -23632, "vega_signal": -157876, "option_type": "P", "stock_price": 256.4, "utc_time": 1774540650000}, {"instrument": "AAPL", "mid_signal": 146171, "gamma_signal": 2203, "vega_signal": 259670, "option_type": "C", "stock_price": 256.4, "utc_time": 1774540655000}, {"instrument": "AAPL", "mid_signal": 534345, "gamma_signal": -16974, "vega_signal": -439791, "option_type": "P", "stock_price": 256.4, "utc_time": 1774540655000}, {"instrument": "AAPL", "mid_signal": -195754, "gamma_signal": -16565, "vega_signal": -140767, "option_type": "C", "stock_price": 256.4, "utc_time": 1774540660000}, {"instrument": "AAPL", "mid_signal": 115111, "gamma_signal": -15580, "vega_signal": -212421, "option_type": "P", "stock_price": 256.4, "utc_time": 1774540660000}, {"instrument": "AAPL", "mid_signal": -35629, "gamma_signal": -1830, "vega_signal": -14918, "option_type": "C", "stock_price": 256.44, "utc_time": 1774540665000}, {"instrument": "AAPL", "mid_signal": -127574, "gamma_signal": 29668, "vega_signal": 60149, "option_type": "P", "stock_price": 256.44, "utc_time": 1774540665000}, {"instrument": "AAPL", "mid_signal": 77179, "gamma_signal": 18366, "vega_signal": -949, "option_type": "C", "stock_price": 256.48, "utc_time": 1774540670000}, {"instrument": "AAPL", "mid_signal": -322733, "gamma_signal": 38132, "vega_signal": 96590, "option_type": "P", "stock_price": 256.48, "utc_time": 1774540670000}, {"instrument": "AAPL", "mid_signal": -1088, "gamma_signal": -3630, "vega_signal": -4194, "option_type": "C", "stock_price": 256.45, "utc_time": 1774540675000}, {"instrument": "AAPL", "mid_signal": 216921, "gamma_signal": -20050, "vega_signal": 55854, "option_type": "P", "stock_price": 256.45, "utc_time": 1774540675000}, {"instrument": "AAPL", "mid_signal": 198376, "gamma_signal": 29165, "vega_signal": 77073, "option_type": "C", "stock_price": 256.51, "utc_time": 1774540680000}, {"instrument": "AAPL", "mid_signal": 129192, "gamma_signal": -7358, "vega_signal": -31848, "option_type": "P", "stock_price": 256.51, "utc_time": 1774540680000}, {"instrument": "AAPL", "mid_signal": 594134, "gamma_signal": 22670, "vega_signal": 192662, "option_type": "C", "stock_price": 256.51, "utc_time": 1774540685000}, {"instrument": "AAPL", "mid_signal": 423555, "gamma_signal": 6389, "vega_signal": -11823, "option_type": "P", "stock_price": 256.51, "utc_time": 1774540685000}, {"instrument": "AAPL", "mid_signal": -57723, "gamma_signal": -11601, "vega_signal": -11032, "option_type": "C", "stock_price": 256.48, "utc_time": 1774540690000}, {"instrument": "AAPL", "mid_signal": 297738, "gamma_signal": -80565, "vega_signal": -61236, "option_type": "P", "stock_price": 256.48, "utc_time": 1774540690000}, {"instrument": "AAPL", "mid_signal": -98936, "gamma_signal": 9278, "vega_signal": -127, "option_type": "C", "stock_price": 256.47, "utc_time": 1774540695000}, {"instrument": "AAPL", "mid_signal": -56155, "gamma_signal": 7860, "vega_signal": 14405, "option_type": "P", "stock_price": 256.48, "utc_time": 1774540695000}, {"instrument": "AAPL", "mid_signal": -240742, "gamma_signal": -7884, "vega_signal": -28955, "option_type": "C", "stock_price": 256.5, "utc_time": 1774540700000}, {"instrument": "AAPL", "mid_signal": -131399, "gamma_signal": 20600, "vega_signal": 72276, "option_type": "P", "stock_price": 256.5, "utc_time": 1774540700000}, {"instrument": "AAPL", "mid_signal": -128337, "gamma_signal": 43852, "vega_signal": 6961, "option_type": "C", "stock_price": 256.5, "utc_time": 1774540705000}, {"instrument": "AAPL", "mid_signal": -9657, "gamma_signal": 2089, "vega_signal": 1413, "option_type": "P", "stock_price": 256.5, "utc_time": 1774540705000}, {"instrument": "AAPL", "mid_signal": 42344, "gamma_signal": 4293, "vega_signal": 29510, "option_type": "C", "stock_price": 256.49, "utc_time": 1774540710000}, {"instrument": "AAPL", "mid_signal": -38023, "gamma_signal": 4040, "vega_signal": 3162, "option_type": "P", "stock_price": 256.49, "utc_time": 1774540710000}, {"instrument": "AAPL", "mid_signal": -392136, "gamma_signal": -8099, "vega_signal": -20267, "option_type": "C", "stock_price": 256.49, "utc_time": 1774540715000}, {"instrument": "AAPL", "mid_signal": -29323, "gamma_signal": 3676, "vega_signal": 9829, "option_type": "P", "stock_price": 256.49, "utc_time": 1774540715000}, {"instrument": "AAPL", "mid_signal": -18607, "gamma_signal": -13477, "vega_signal": -8467, "option_type": "C", "stock_price": 256.49, "utc_time": 1774540720000}, {"instrument": "AAPL", "mid_signal": -21632, "gamma_signal": 3808, "vega_signal": 12834, "option_type": "P", "stock_price": 256.49, "utc_time": 1774540720000}, {"instrument": "AAPL", "mid_signal": -353068, "gamma_signal": -32115, "vega_signal": -91018, "option_type": "C", "stock_price": 256.49, "utc_time": 1774540725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.49, "utc_time": 1774540725000}, {"instrument": "AAPL", "mid_signal": -141783, "gamma_signal": 80424, "vega_signal": 36502, "option_type": "C", "stock_price": 256.47, "utc_time": 1774540730000}, {"instrument": "AAPL", "mid_signal": -30215, "gamma_signal": 5009, "vega_signal": 7300, "option_type": "P", "stock_price": 256.47, "utc_time": 1774540730000}, {"instrument": "AAPL", "mid_signal": -502103, "gamma_signal": -109300, "vega_signal": -25498, "option_type": "C", "stock_price": 256.48, "utc_time": 1774540735000}, {"instrument": "AAPL", "mid_signal": -152567, "gamma_signal": 18401, "vega_signal": -121991, "option_type": "P", "stock_price": 256.5, "utc_time": 1774540735000}, {"instrument": "AAPL", "mid_signal": -96574, "gamma_signal": 4343, "vega_signal": -88815, "option_type": "C", "stock_price": 256.53, "utc_time": 1774540740000}, {"instrument": "AAPL", "mid_signal": -42107, "gamma_signal": 6188, "vega_signal": -7877, "option_type": "P", "stock_price": 256.53, "utc_time": 1774540740000}, {"instrument": "AAPL", "mid_signal": -233209, "gamma_signal": -94438, "vega_signal": -62197, "option_type": "C", "stock_price": 256.475, "utc_time": 1774540745000}, {"instrument": "AAPL", "mid_signal": 82027, "gamma_signal": -10289, "vega_signal": -31235, "option_type": "P", "stock_price": 256.475, "utc_time": 1774540745000}, {"instrument": "AAPL", "mid_signal": -254894, "gamma_signal": -13787, "vega_signal": -32650, "option_type": "C", "stock_price": 256.47, "utc_time": 1774540750000}, {"instrument": "AAPL", "mid_signal": 148032, "gamma_signal": -24075, "vega_signal": -2902, "option_type": "P", "stock_price": 256.47, "utc_time": 1774540750000}, {"instrument": "AAPL", "mid_signal": -868961, "gamma_signal": -62548, "vega_signal": -75109, "option_type": "C", "stock_price": 256.47, "utc_time": 1774540755000}, {"instrument": "AAPL", "mid_signal": 3907, "gamma_signal": 1821, "vega_signal": -40715, "option_type": "P", "stock_price": 256.47, "utc_time": 1774540755000}, {"instrument": "AAPL", "mid_signal": 28667, "gamma_signal": 2383, "vega_signal": 29542, "option_type": "C", "stock_price": 256.47, "utc_time": 1774540760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.47, "utc_time": 1774540760000}, {"instrument": "AAPL", "mid_signal": -30913, "gamma_signal": -3634, "vega_signal": -24635, "option_type": "C", "stock_price": 256.5, "utc_time": 1774540765000}, {"instrument": "AAPL", "mid_signal": 94840, "gamma_signal": -20747, "vega_signal": -14048, "option_type": "P", "stock_price": 256.5, "utc_time": 1774540765000}, {"instrument": "AAPL", "mid_signal": -184907, "gamma_signal": -4119, "vega_signal": 22065, "option_type": "C", "stock_price": 256.5, "utc_time": 1774540770000}, {"instrument": "AAPL", "mid_signal": 12066, "gamma_signal": -1516, "vega_signal": -468, "option_type": "P", "stock_price": 256.5, "utc_time": 1774540770000}, {"instrument": "AAPL", "mid_signal": 208039, "gamma_signal": 11479, "vega_signal": -27851, "option_type": "C", "stock_price": 256.5, "utc_time": 1774540775000}, {"instrument": "AAPL", "mid_signal": 15775, "gamma_signal": 1950, "vega_signal": -9867, "option_type": "P", "stock_price": 256.5, "utc_time": 1774540775000}, {"instrument": "AAPL", "mid_signal": 181110, "gamma_signal": 22118, "vega_signal": 228906, "option_type": "C", "stock_price": 256.52, "utc_time": 1774540780000}, {"instrument": "AAPL", "mid_signal": 87687, "gamma_signal": -17006, "vega_signal": -46137, "option_type": "P", "stock_price": 256.52, "utc_time": 1774540780000}, {"instrument": "AAPL", "mid_signal": 351064, "gamma_signal": 40590, "vega_signal": 383660, "option_type": "C", "stock_price": 256.55, "utc_time": 1774540785000}, {"instrument": "AAPL", "mid_signal": 1920231, "gamma_signal": -133525, "vega_signal": -286675, "option_type": "P", "stock_price": 256.61, "utc_time": 1774540785000}, {"instrument": "AAPL", "mid_signal": -434998, "gamma_signal": -11576, "vega_signal": -30041, "option_type": "C", "stock_price": 256.52, "utc_time": 1774540790000}, {"instrument": "AAPL", "mid_signal": -141326, "gamma_signal": 11437, "vega_signal": 85239, "option_type": "P", "stock_price": 256.52, "utc_time": 1774540790000}, {"instrument": "AAPL", "mid_signal": -9511, "gamma_signal": -2597, "vega_signal": -1077, "option_type": "C", "stock_price": 256.52, "utc_time": 1774540795000}, {"instrument": "AAPL", "mid_signal": 1651, "gamma_signal": -281, "vega_signal": -10480, "option_type": "P", "stock_price": 256.52, "utc_time": 1774540795000}, {"instrument": "AAPL", "mid_signal": -796273, "gamma_signal": -53556, "vega_signal": -61153, "option_type": "C", "stock_price": 256.51, "utc_time": 1774540800000}, {"instrument": "AAPL", "mid_signal": 31824, "gamma_signal": -435, "vega_signal": -105719, "option_type": "P", "stock_price": 256.51, "utc_time": 1774540800000}, {"instrument": "AAPL", "mid_signal": -345814, "gamma_signal": -29507, "vega_signal": -31154, "option_type": "C", "stock_price": 256.48, "utc_time": 1774540805000}, {"instrument": "AAPL", "mid_signal": 1129, "gamma_signal": -879, "vega_signal": -732, "option_type": "P", "stock_price": 256.48, "utc_time": 1774540805000}, {"instrument": "AAPL", "mid_signal": -218046, "gamma_signal": -4507, "vega_signal": -20861, "option_type": "C", "stock_price": 256.48, "utc_time": 1774540810000}, {"instrument": "AAPL", "mid_signal": 186497, "gamma_signal": -40782, "vega_signal": -15735, "option_type": "P", "stock_price": 256.48, "utc_time": 1774540810000}, {"instrument": "AAPL", "mid_signal": 578301, "gamma_signal": 161996, "vega_signal": 156855, "option_type": "C", "stock_price": 256.57, "utc_time": 1774540815000}, {"instrument": "AAPL", "mid_signal": -800769, "gamma_signal": 120121, "vega_signal": 180253, "option_type": "P", "stock_price": 256.59, "utc_time": 1774540815000}, {"instrument": "AAPL", "mid_signal": 695194, "gamma_signal": 42297, "vega_signal": 58067, "option_type": "C", "stock_price": 256.57, "utc_time": 1774540820000}, {"instrument": "AAPL", "mid_signal": -15105, "gamma_signal": 2283, "vega_signal": 1448, "option_type": "P", "stock_price": 256.57, "utc_time": 1774540820000}, {"instrument": "AAPL", "mid_signal": 8387, "gamma_signal": 265, "vega_signal": 19086, "option_type": "C", "stock_price": 256.57, "utc_time": 1774540825000}, {"instrument": "AAPL", "mid_signal": 759560, "gamma_signal": -63376, "vega_signal": -49353, "option_type": "P", "stock_price": 256.57, "utc_time": 1774540825000}, {"instrument": "AAPL", "mid_signal": -290394, "gamma_signal": -57424, "vega_signal": -38883, "option_type": "C", "stock_price": 256.59, "utc_time": 1774540830000}, {"instrument": "AAPL", "mid_signal": 90193, "gamma_signal": -9371, "vega_signal": -23828, "option_type": "P", "stock_price": 256.59, "utc_time": 1774540830000}, {"instrument": "AAPL", "mid_signal": 38752, "gamma_signal": 2044, "vega_signal": 3104, "option_type": "C", "stock_price": 256.62, "utc_time": 1774540835000}, {"instrument": "AAPL", "mid_signal": 548543, "gamma_signal": -154764, "vega_signal": -95659, "option_type": "P", "stock_price": 256.62, "utc_time": 1774540835000}, {"instrument": "AAPL", "mid_signal": 103928, "gamma_signal": -89, "vega_signal": 33533, "option_type": "C", "stock_price": 256.64, "utc_time": 1774540840000}, {"instrument": "AAPL", "mid_signal": 38307, "gamma_signal": -4129, "vega_signal": -13474, "option_type": "P", "stock_price": 256.64, "utc_time": 1774540840000}, {"instrument": "AAPL", "mid_signal": -291100, "gamma_signal": -16162, "vega_signal": -4848, "option_type": "C", "stock_price": 256.57, "utc_time": 1774540845000}, {"instrument": "AAPL", "mid_signal": 190170, "gamma_signal": -40441, "vega_signal": -27602, "option_type": "P", "stock_price": 256.57, "utc_time": 1774540845000}, {"instrument": "AAPL", "mid_signal": 24719, "gamma_signal": 4935, "vega_signal": 4556, "option_type": "C", "stock_price": 256.55, "utc_time": 1774540850000}, {"instrument": "AAPL", "mid_signal": 4075, "gamma_signal": -418, "vega_signal": 44, "option_type": "P", "stock_price": 256.55, "utc_time": 1774540850000}, {"instrument": "AAPL", "mid_signal": -471206, "gamma_signal": -16609, "vega_signal": -34950, "option_type": "C", "stock_price": 256.55, "utc_time": 1774540855000}, {"instrument": "AAPL", "mid_signal": 1320, "gamma_signal": -192, "vega_signal": -973, "option_type": "P", "stock_price": 256.55, "utc_time": 1774540855000}, {"instrument": "AAPL", "mid_signal": -410236, "gamma_signal": -7832, "vega_signal": -93388, "option_type": "C", "stock_price": 256.51, "utc_time": 1774540860000}, {"instrument": "AAPL", "mid_signal": 89012, "gamma_signal": -18809, "vega_signal": -13155, "option_type": "P", "stock_price": 256.51, "utc_time": 1774540860000}, {"instrument": "AAPL", "mid_signal": -109369, "gamma_signal": -5658, "vega_signal": -136772, "option_type": "C", "stock_price": 256.54, "utc_time": 1774540865000}, {"instrument": "AAPL", "mid_signal": 39103, "gamma_signal": -5425, "vega_signal": -26541, "option_type": "P", "stock_price": 256.54, "utc_time": 1774540865000}, {"instrument": "AAPL", "mid_signal": -608335, "gamma_signal": -9182, "vega_signal": -31150, "option_type": "C", "stock_price": 256.54, "utc_time": 1774540870000}, {"instrument": "AAPL", "mid_signal": 19569, "gamma_signal": -1519, "vega_signal": -839, "option_type": "P", "stock_price": 256.54, "utc_time": 1774540870000}, {"instrument": "AAPL", "mid_signal": -210402, "gamma_signal": -4484, "vega_signal": -1993, "option_type": "C", "stock_price": 256.54, "utc_time": 1774540875000}, {"instrument": "AAPL", "mid_signal": -125762, "gamma_signal": 21873, "vega_signal": 8866, "option_type": "P", "stock_price": 256.54, "utc_time": 1774540875000}, {"instrument": "AAPL", "mid_signal": -138452, "gamma_signal": -28293, "vega_signal": -135359, "option_type": "C", "stock_price": 256.54, "utc_time": 1774540880000}, {"instrument": "AAPL", "mid_signal": -31861, "gamma_signal": 1383, "vega_signal": 23299, "option_type": "P", "stock_price": 256.54, "utc_time": 1774540880000}, {"instrument": "AAPL", "mid_signal": 26890, "gamma_signal": 6906, "vega_signal": 9237, "option_type": "C", "stock_price": 256.56, "utc_time": 1774540885000}, {"instrument": "AAPL", "mid_signal": 115376, "gamma_signal": -15059, "vega_signal": -31155, "option_type": "P", "stock_price": 256.56, "utc_time": 1774540885000}, {"instrument": "AAPL", "mid_signal": -3183, "gamma_signal": 28438, "vega_signal": 51820, "option_type": "C", "stock_price": 256.59, "utc_time": 1774540890000}, {"instrument": "AAPL", "mid_signal": 46681, "gamma_signal": -9364, "vega_signal": -23449, "option_type": "P", "stock_price": 256.58, "utc_time": 1774540890000}, {"instrument": "AAPL", "mid_signal": -11670, "gamma_signal": -1932, "vega_signal": -948, "option_type": "C", "stock_price": 256.6, "utc_time": 1774540895000}, {"instrument": "AAPL", "mid_signal": 91005, "gamma_signal": -15561, "vega_signal": -23598, "option_type": "P", "stock_price": 256.6, "utc_time": 1774540895000}, {"instrument": "AAPL", "mid_signal": -240171, "gamma_signal": -9597, "vega_signal": -23064, "option_type": "C", "stock_price": 256.63, "utc_time": 1774540900000}, {"instrument": "AAPL", "mid_signal": 4066957, "gamma_signal": -911475, "vega_signal": -626048, "option_type": "P", "stock_price": 256.63, "utc_time": 1774540900000}, {"instrument": "AAPL", "mid_signal": -33862, "gamma_signal": 5846, "vega_signal": -15097, "option_type": "C", "stock_price": 256.63, "utc_time": 1774540905000}, {"instrument": "AAPL", "mid_signal": 249767, "gamma_signal": -37813, "vega_signal": -26857, "option_type": "P", "stock_price": 256.63, "utc_time": 1774540905000}, {"instrument": "AAPL", "mid_signal": 58483, "gamma_signal": 11826, "vega_signal": -3497, "option_type": "C", "stock_price": 256.64, "utc_time": 1774540910000}, {"instrument": "AAPL", "mid_signal": 343837, "gamma_signal": -15039, "vega_signal": -122283, "option_type": "P", "stock_price": 256.62, "utc_time": 1774540910000}, {"instrument": "AAPL", "mid_signal": 233548, "gamma_signal": 5791, "vega_signal": 42428, "option_type": "C", "stock_price": 256.62, "utc_time": 1774540915000}, {"instrument": "AAPL", "mid_signal": -202, "gamma_signal": 9, "vega_signal": 789, "option_type": "P", "stock_price": 256.62, "utc_time": 1774540915000}, {"instrument": "AAPL", "mid_signal": 422349, "gamma_signal": 26315, "vega_signal": 127350, "option_type": "C", "stock_price": 256.6, "utc_time": 1774540920000}, {"instrument": "AAPL", "mid_signal": 22426, "gamma_signal": -8749, "vega_signal": -6862, "option_type": "P", "stock_price": 256.6, "utc_time": 1774540920000}, {"instrument": "AAPL", "mid_signal": 31229, "gamma_signal": 3479, "vega_signal": 15787, "option_type": "C", "stock_price": 256.61, "utc_time": 1774540925000}, {"instrument": "AAPL", "mid_signal": 68035, "gamma_signal": -3150, "vega_signal": -52783, "option_type": "P", "stock_price": 256.59, "utc_time": 1774540925000}, {"instrument": "AAPL", "mid_signal": -93958, "gamma_signal": -11543, "vega_signal": -75940, "option_type": "C", "stock_price": 256.61, "utc_time": 1774540930000}, {"instrument": "AAPL", "mid_signal": 144825, "gamma_signal": -21878, "vega_signal": -6421, "option_type": "P", "stock_price": 256.61, "utc_time": 1774540930000}, {"instrument": "AAPL", "mid_signal": 86712, "gamma_signal": 20068, "vega_signal": 64791, "option_type": "C", "stock_price": 256.65, "utc_time": 1774540935000}, {"instrument": "AAPL", "mid_signal": 195148, "gamma_signal": -34716, "vega_signal": -109648, "option_type": "P", "stock_price": 256.65, "utc_time": 1774540935000}, {"instrument": "AAPL", "mid_signal": 124131, "gamma_signal": 24869, "vega_signal": 43463, "option_type": "C", "stock_price": 256.69, "utc_time": 1774540940000}, {"instrument": "AAPL", "mid_signal": 391289, "gamma_signal": -38087, "vega_signal": -117419, "option_type": "P", "stock_price": 256.69, "utc_time": 1774540940000}, {"instrument": "AAPL", "mid_signal": 205270, "gamma_signal": 16468, "vega_signal": 220791, "option_type": "C", "stock_price": 256.69, "utc_time": 1774540945000}, {"instrument": "AAPL", "mid_signal": 184835, "gamma_signal": -32071, "vega_signal": -29497, "option_type": "P", "stock_price": 256.69, "utc_time": 1774540945000}, {"instrument": "AAPL", "mid_signal": 256511, "gamma_signal": 34556, "vega_signal": 59169, "option_type": "C", "stock_price": 256.66, "utc_time": 1774540950000}, {"instrument": "AAPL", "mid_signal": 92799, "gamma_signal": -14231, "vega_signal": -13610, "option_type": "P", "stock_price": 256.66, "utc_time": 1774540950000}, {"instrument": "AAPL", "mid_signal": -54299, "gamma_signal": 57186, "vega_signal": 45031, "option_type": "C", "stock_price": 256.65, "utc_time": 1774540955000}, {"instrument": "AAPL", "mid_signal": -39017, "gamma_signal": 6805, "vega_signal": 8225, "option_type": "P", "stock_price": 256.65, "utc_time": 1774540955000}, {"instrument": "AAPL", "mid_signal": -491890, "gamma_signal": -14288, "vega_signal": -48042, "option_type": "C", "stock_price": 256.62, "utc_time": 1774540960000}, {"instrument": "AAPL", "mid_signal": 49746, "gamma_signal": -25136, "vega_signal": 88082, "option_type": "P", "stock_price": 256.62, "utc_time": 1774540960000}, {"instrument": "AAPL", "mid_signal": -144828, "gamma_signal": -4930, "vega_signal": 7714, "option_type": "C", "stock_price": 256.62, "utc_time": 1774540965000}, {"instrument": "AAPL", "mid_signal": -30384, "gamma_signal": 5379, "vega_signal": 3617, "option_type": "P", "stock_price": 256.62, "utc_time": 1774540965000}, {"instrument": "AAPL", "mid_signal": 40725, "gamma_signal": 747, "vega_signal": 2786, "option_type": "C", "stock_price": 256.63, "utc_time": 1774540970000}, {"instrument": "AAPL", "mid_signal": 42987, "gamma_signal": -138, "vega_signal": -15043, "option_type": "P", "stock_price": 256.62, "utc_time": 1774540970000}, {"instrument": "AAPL", "mid_signal": -423855, "gamma_signal": -4104, "vega_signal": -32651, "option_type": "C", "stock_price": 256.61, "utc_time": 1774540975000}, {"instrument": "AAPL", "mid_signal": -1147167, "gamma_signal": 48882, "vega_signal": 512357, "option_type": "P", "stock_price": 256.61, "utc_time": 1774540975000}, {"instrument": "AAPL", "mid_signal": -40494, "gamma_signal": -11008, "vega_signal": -7099, "option_type": "C", "stock_price": 256.62, "utc_time": 1774540980000}, {"instrument": "AAPL", "mid_signal": -166936, "gamma_signal": 37443, "vega_signal": -1797, "option_type": "P", "stock_price": 256.64, "utc_time": 1774540980000}, {"instrument": "AAPL", "mid_signal": -14678, "gamma_signal": -15224, "vega_signal": -73701, "option_type": "C", "stock_price": 256.59, "utc_time": 1774540985000}, {"instrument": "AAPL", "mid_signal": -823411, "gamma_signal": 117072, "vega_signal": 263514, "option_type": "P", "stock_price": 256.59, "utc_time": 1774540985000}, {"instrument": "AAPL", "mid_signal": -3588470, "gamma_signal": -235044, "vega_signal": -1586209, "option_type": "C", "stock_price": 256.56, "utc_time": 1774540990000}, {"instrument": "AAPL", "mid_signal": 97074, "gamma_signal": -815, "vega_signal": -83128, "option_type": "P", "stock_price": 256.56, "utc_time": 1774540990000}, {"instrument": "AAPL", "mid_signal": -143482, "gamma_signal": -5705, "vega_signal": -30302, "option_type": "C", "stock_price": 256.54, "utc_time": 1774540995000}, {"instrument": "AAPL", "mid_signal": -409377, "gamma_signal": 15177, "vega_signal": 208820, "option_type": "P", "stock_price": 256.54, "utc_time": 1774540995000}, {"instrument": "AAPL", "mid_signal": -1370712, "gamma_signal": -55555, "vega_signal": -697159, "option_type": "C", "stock_price": 256.59, "utc_time": 1774541000000}, {"instrument": "AAPL", "mid_signal": -252936, "gamma_signal": -23522, "vega_signal": 165697, "option_type": "P", "stock_price": 256.59, "utc_time": 1774541000000}, {"instrument": "AAPL", "mid_signal": -100878, "gamma_signal": 25791, "vega_signal": 144925, "option_type": "C", "stock_price": 256.55, "utc_time": 1774541005000}, {"instrument": "AAPL", "mid_signal": -10958, "gamma_signal": 980, "vega_signal": 3619, "option_type": "P", "stock_price": 256.55, "utc_time": 1774541005000}, {"instrument": "AAPL", "mid_signal": -115420, "gamma_signal": -28667, "vega_signal": -19532, "option_type": "C", "stock_price": 256.55, "utc_time": 1774541010000}, {"instrument": "AAPL", "mid_signal": 198250, "gamma_signal": -4589, "vega_signal": 5615, "option_type": "P", "stock_price": 256.55, "utc_time": 1774541010000}, {"instrument": "AAPL", "mid_signal": 270777, "gamma_signal": 19794, "vega_signal": 200918, "option_type": "C", "stock_price": 256.5, "utc_time": 1774541015000}, {"instrument": "AAPL", "mid_signal": 1460421, "gamma_signal": -55227, "vega_signal": -939143, "option_type": "P", "stock_price": 256.5, "utc_time": 1774541015000}, {"instrument": "AAPL", "mid_signal": -778425, "gamma_signal": -51999, "vega_signal": -358514, "option_type": "C", "stock_price": 256.4, "utc_time": 1774541020000}, {"instrument": "AAPL", "mid_signal": -32066, "gamma_signal": 11524, "vega_signal": 7730, "option_type": "P", "stock_price": 256.4, "utc_time": 1774541020000}, {"instrument": "AAPL", "mid_signal": -78126, "gamma_signal": -6504, "vega_signal": -206426, "option_type": "C", "stock_price": 256.4, "utc_time": 1774541025000}, {"instrument": "AAPL", "mid_signal": -84061, "gamma_signal": -2164, "vega_signal": 22140, "option_type": "P", "stock_price": 256.4, "utc_time": 1774541025000}, {"instrument": "AAPL", "mid_signal": 223926, "gamma_signal": 7563, "vega_signal": 7591, "option_type": "C", "stock_price": 256.4, "utc_time": 1774541030000}, {"instrument": "AAPL", "mid_signal": -146170, "gamma_signal": 11735, "vega_signal": 1069, "option_type": "P", "stock_price": 256.4, "utc_time": 1774541030000}, {"instrument": "AAPL", "mid_signal": -17098, "gamma_signal": 79251, "vega_signal": -4534, "option_type": "C", "stock_price": 256.42, "utc_time": 1774541035000}, {"instrument": "AAPL", "mid_signal": -1123516, "gamma_signal": 99760, "vega_signal": 60296, "option_type": "P", "stock_price": 256.42, "utc_time": 1774541035000}, {"instrument": "AAPL", "mid_signal": 501764, "gamma_signal": 116575, "vega_signal": 104813, "option_type": "C", "stock_price": 256.42, "utc_time": 1774541040000}, {"instrument": "AAPL", "mid_signal": -287316, "gamma_signal": 74539, "vega_signal": -51839, "option_type": "P", "stock_price": 256.42, "utc_time": 1774541040000}, {"instrument": "AAPL", "mid_signal": -107831, "gamma_signal": 7607, "vega_signal": 49848, "option_type": "C", "stock_price": 256.42, "utc_time": 1774541045000}, {"instrument": "AAPL", "mid_signal": -8517, "gamma_signal": 7080, "vega_signal": -87783, "option_type": "P", "stock_price": 256.42, "utc_time": 1774541045000}, {"instrument": "AAPL", "mid_signal": -87592, "gamma_signal": 18049, "vega_signal": 17876, "option_type": "C", "stock_price": 256.42, "utc_time": 1774541050000}, {"instrument": "AAPL", "mid_signal": -56062, "gamma_signal": 10889, "vega_signal": 19587, "option_type": "P", "stock_price": 256.42, "utc_time": 1774541050000}, {"instrument": "AAPL", "mid_signal": 31666, "gamma_signal": 11393, "vega_signal": -1772, "option_type": "C", "stock_price": 256.45, "utc_time": 1774541055000}, {"instrument": "AAPL", "mid_signal": -109811, "gamma_signal": 15322, "vega_signal": 26273, "option_type": "P", "stock_price": 256.44, "utc_time": 1774541055000}, {"instrument": "AAPL", "mid_signal": -94327, "gamma_signal": 35017, "vega_signal": 12646, "option_type": "C", "stock_price": 256.44, "utc_time": 1774541060000}, {"instrument": "AAPL", "mid_signal": 59284, "gamma_signal": -8384, "vega_signal": -84310, "option_type": "P", "stock_price": 256.44, "utc_time": 1774541060000}, {"instrument": "AAPL", "mid_signal": 317361, "gamma_signal": 21922, "vega_signal": 45661, "option_type": "C", "stock_price": 256.44, "utc_time": 1774541065000}, {"instrument": "AAPL", "mid_signal": -304781, "gamma_signal": 40905, "vega_signal": 69769, "option_type": "P", "stock_price": 256.44, "utc_time": 1774541065000}, {"instrument": "AAPL", "mid_signal": 238908, "gamma_signal": 74736, "vega_signal": 47312, "option_type": "C", "stock_price": 256.45, "utc_time": 1774541070000}, {"instrument": "AAPL", "mid_signal": -74226, "gamma_signal": -11492, "vega_signal": 50672, "option_type": "P", "stock_price": 256.45, "utc_time": 1774541070000}, {"instrument": "AAPL", "mid_signal": 227112, "gamma_signal": 6799, "vega_signal": 16256, "option_type": "C", "stock_price": 256.4, "utc_time": 1774541075000}, {"instrument": "AAPL", "mid_signal": -518433, "gamma_signal": 76469, "vega_signal": 86397, "option_type": "P", "stock_price": 256.4, "utc_time": 1774541075000}, {"instrument": "AAPL", "mid_signal": 68636, "gamma_signal": -58059, "vega_signal": -149, "option_type": "C", "stock_price": 256.4, "utc_time": 1774541080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.4, "utc_time": 1774541080000}, {"instrument": "AAPL", "mid_signal": 522704, "gamma_signal": 25289, "vega_signal": 65442, "option_type": "C", "stock_price": 256.4, "utc_time": 1774541085000}, {"instrument": "AAPL", "mid_signal": -2732, "gamma_signal": 891, "vega_signal": 682, "option_type": "P", "stock_price": 256.4, "utc_time": 1774541085000}, {"instrument": "AAPL", "mid_signal": -151277, "gamma_signal": -35145, "vega_signal": -74304, "option_type": "C", "stock_price": 256.41, "utc_time": 1774541090000}, {"instrument": "AAPL", "mid_signal": 238381, "gamma_signal": -48014, "vega_signal": -32508, "option_type": "P", "stock_price": 256.41, "utc_time": 1774541090000}, {"instrument": "AAPL", "mid_signal": 8591, "gamma_signal": 116, "vega_signal": 49648, "option_type": "C", "stock_price": 256.42, "utc_time": 1774541095000}, {"instrument": "AAPL", "mid_signal": 13990, "gamma_signal": 643, "vega_signal": -29425, "option_type": "P", "stock_price": 256.4, "utc_time": 1774541095000}, {"instrument": "AAPL", "mid_signal": 281164, "gamma_signal": 15838, "vega_signal": 161105, "option_type": "C", "stock_price": 256.4, "utc_time": 1774541100000}, {"instrument": "AAPL", "mid_signal": 48329, "gamma_signal": -9256, "vega_signal": -326, "option_type": "P", "stock_price": 256.4, "utc_time": 1774541100000}, {"instrument": "AAPL", "mid_signal": -47496, "gamma_signal": -2323, "vega_signal": -56573, "option_type": "C", "stock_price": 256.46, "utc_time": 1774541105000}, {"instrument": "AAPL", "mid_signal": 1065512, "gamma_signal": -80634, "vega_signal": -177855, "option_type": "P", "stock_price": 256.46, "utc_time": 1774541105000}, {"instrument": "AAPL", "mid_signal": -7293, "gamma_signal": -481, "vega_signal": -9299, "option_type": "C", "stock_price": 256.475, "utc_time": 1774541110000}, {"instrument": "AAPL", "mid_signal": 26644, "gamma_signal": 37861, "vega_signal": -24976, "option_type": "P", "stock_price": 256.475, "utc_time": 1774541110000}, {"instrument": "AAPL", "mid_signal": -2485, "gamma_signal": -1132, "vega_signal": 16288, "option_type": "C", "stock_price": 256.475, "utc_time": 1774541115000}, {"instrument": "AAPL", "mid_signal": 388647, "gamma_signal": -16616, "vega_signal": -87516, "option_type": "P", "stock_price": 256.475, "utc_time": 1774541115000}, {"instrument": "AAPL", "mid_signal": 553, "gamma_signal": -259, "vega_signal": 1682, "option_type": "C", "stock_price": 256.475, "utc_time": 1774541120000}, {"instrument": "AAPL", "mid_signal": -67573, "gamma_signal": 21741, "vega_signal": -28146, "option_type": "P", "stock_price": 256.475, "utc_time": 1774541120000}, {"instrument": "AAPL", "mid_signal": -120348, "gamma_signal": -8767, "vega_signal": -42989, "option_type": "C", "stock_price": 256.42, "utc_time": 1774541125000}, {"instrument": "AAPL", "mid_signal": -2013039, "gamma_signal": 420783, "vega_signal": 325973, "option_type": "P", "stock_price": 256.42, "utc_time": 1774541125000}, {"instrument": "AAPL", "mid_signal": 71674, "gamma_signal": 18901, "vega_signal": -1921, "option_type": "C", "stock_price": 256.4, "utc_time": 1774541130000}, {"instrument": "AAPL", "mid_signal": -129586, "gamma_signal": 15777, "vega_signal": 127644, "option_type": "P", "stock_price": 256.4, "utc_time": 1774541130000}, {"instrument": "AAPL", "mid_signal": 61248, "gamma_signal": 4546, "vega_signal": 4914, "option_type": "C", "stock_price": 256.4, "utc_time": 1774541135000}, {"instrument": "AAPL", "mid_signal": -423512, "gamma_signal": 45653, "vega_signal": 127880, "option_type": "P", "stock_price": 256.4, "utc_time": 1774541135000}, {"instrument": "AAPL", "mid_signal": 15741, "gamma_signal": -808, "vega_signal": 11695, "option_type": "C", "stock_price": 256.41, "utc_time": 1774541140000}, {"instrument": "AAPL", "mid_signal": 266214, "gamma_signal": -28904, "vega_signal": -45634, "option_type": "P", "stock_price": 256.41, "utc_time": 1774541140000}, {"instrument": "AAPL", "mid_signal": -73062, "gamma_signal": -9369, "vega_signal": -85556, "option_type": "C", "stock_price": 256.35, "utc_time": 1774541145000}, {"instrument": "AAPL", "mid_signal": 1871710, "gamma_signal": -120121, "vega_signal": -579188, "option_type": "P", "stock_price": 256.36, "utc_time": 1774541145000}, {"instrument": "AAPL", "mid_signal": -6607, "gamma_signal": -919, "vega_signal": -2758, "option_type": "C", "stock_price": 256.35, "utc_time": 1774541150000}, {"instrument": "AAPL", "mid_signal": 47072, "gamma_signal": -5440, "vega_signal": -16457, "option_type": "P", "stock_price": 256.35, "utc_time": 1774541150000}, {"instrument": "AAPL", "mid_signal": -282591, "gamma_signal": -34955, "vega_signal": -130173, "option_type": "C", "stock_price": 256.35, "utc_time": 1774541155000}, {"instrument": "AAPL", "mid_signal": 115174, "gamma_signal": -27165, "vega_signal": -33599, "option_type": "P", "stock_price": 256.35, "utc_time": 1774541155000}, {"instrument": "AAPL", "mid_signal": 254871, "gamma_signal": 104519, "vega_signal": 86537, "option_type": "C", "stock_price": 256.31, "utc_time": 1774541160000}, {"instrument": "AAPL", "mid_signal": -1093468, "gamma_signal": 120357, "vega_signal": 257995, "option_type": "P", "stock_price": 256.31, "utc_time": 1774541160000}, {"instrument": "AAPL", "mid_signal": -15587, "gamma_signal": -4686, "vega_signal": -2991, "option_type": "C", "stock_price": 256.31, "utc_time": 1774541165000}, {"instrument": "AAPL", "mid_signal": -299856, "gamma_signal": 59449, "vega_signal": 106543, "option_type": "P", "stock_price": 256.31, "utc_time": 1774541165000}, {"instrument": "AAPL", "mid_signal": -22818, "gamma_signal": -3570, "vega_signal": -3306, "option_type": "C", "stock_price": 256.325, "utc_time": 1774541170000}, {"instrument": "AAPL", "mid_signal": -446601, "gamma_signal": 12576, "vega_signal": 36317, "option_type": "P", "stock_price": 256.325, "utc_time": 1774541170000}, {"instrument": "AAPL", "mid_signal": -30687, "gamma_signal": -24726, "vega_signal": -2029, "option_type": "C", "stock_price": 256.325, "utc_time": 1774541175000}, {"instrument": "AAPL", "mid_signal": -12276, "gamma_signal": 9047, "vega_signal": -57408, "option_type": "P", "stock_price": 256.325, "utc_time": 1774541175000}, {"instrument": "AAPL", "mid_signal": -3086, "gamma_signal": -4112, "vega_signal": -56098, "option_type": "C", "stock_price": 256.325, "utc_time": 1774541180000}, {"instrument": "AAPL", "mid_signal": 116936, "gamma_signal": -25337, "vega_signal": -18502, "option_type": "P", "stock_price": 256.325, "utc_time": 1774541180000}, {"instrument": "AAPL", "mid_signal": 1691784, "gamma_signal": 207984, "vega_signal": 255178, "option_type": "C", "stock_price": 256.33, "utc_time": 1774541185000}, {"instrument": "AAPL", "mid_signal": -17050, "gamma_signal": 3676, "vega_signal": 5161, "option_type": "P", "stock_price": 256.33, "utc_time": 1774541185000}, {"instrument": "AAPL", "mid_signal": -41327, "gamma_signal": -8304, "vega_signal": -11144, "option_type": "C", "stock_price": 256.3, "utc_time": 1774541190000}, {"instrument": "AAPL", "mid_signal": -45886, "gamma_signal": 4349, "vega_signal": 17606, "option_type": "P", "stock_price": 256.3, "utc_time": 1774541190000}, {"instrument": "AAPL", "mid_signal": -888, "gamma_signal": -3852, "vega_signal": 110185, "option_type": "C", "stock_price": 256.3, "utc_time": 1774541195000}, {"instrument": "AAPL", "mid_signal": -237523, "gamma_signal": 3580, "vega_signal": -14425, "option_type": "P", "stock_price": 256.3, "utc_time": 1774541195000}, {"instrument": "AAPL", "mid_signal": -473420, "gamma_signal": -121049, "vega_signal": -118284, "option_type": "C", "stock_price": 256.27, "utc_time": 1774541200000}, {"instrument": "AAPL", "mid_signal": 137721, "gamma_signal": -42659, "vega_signal": -112889, "option_type": "P", "stock_price": 256.27, "utc_time": 1774541200000}, {"instrument": "AAPL", "mid_signal": -151999, "gamma_signal": -33967, "vega_signal": -19956, "option_type": "C", "stock_price": 256.24, "utc_time": 1774541205000}, {"instrument": "AAPL", "mid_signal": -1189147, "gamma_signal": 99086, "vega_signal": 203781, "option_type": "P", "stock_price": 256.24, "utc_time": 1774541205000}, {"instrument": "AAPL", "mid_signal": -160099, "gamma_signal": -22949, "vega_signal": 30917, "option_type": "C", "stock_price": 256.31, "utc_time": 1774541210000}, {"instrument": "AAPL", "mid_signal": 381272, "gamma_signal": 39978, "vega_signal": -316701, "option_type": "P", "stock_price": 256.26, "utc_time": 1774541210000}, {"instrument": "AAPL", "mid_signal": -63742, "gamma_signal": -16059, "vega_signal": -10537, "option_type": "C", "stock_price": 256.26, "utc_time": 1774541215000}, {"instrument": "AAPL", "mid_signal": 820809, "gamma_signal": -134844, "vega_signal": -98789, "option_type": "P", "stock_price": 256.27, "utc_time": 1774541215000}, {"instrument": "AAPL", "mid_signal": 28545, "gamma_signal": 2559, "vega_signal": 19591, "option_type": "C", "stock_price": 256.25, "utc_time": 1774541220000}, {"instrument": "AAPL", "mid_signal": -6436, "gamma_signal": 5752, "vega_signal": 2275, "option_type": "P", "stock_price": 256.27, "utc_time": 1774541220000}, {"instrument": "AAPL", "mid_signal": -5738, "gamma_signal": 1268, "vega_signal": 6542, "option_type": "C", "stock_price": 256.25, "utc_time": 1774541225000}, {"instrument": "AAPL", "mid_signal": -1015633, "gamma_signal": 151571, "vega_signal": 133819, "option_type": "P", "stock_price": 256.25, "utc_time": 1774541225000}, {"instrument": "AAPL", "mid_signal": 15952, "gamma_signal": -9330, "vega_signal": 22125, "option_type": "C", "stock_price": 256.23, "utc_time": 1774541230000}, {"instrument": "AAPL", "mid_signal": -55857, "gamma_signal": 5102, "vega_signal": 3135, "option_type": "P", "stock_price": 256.23, "utc_time": 1774541230000}, {"instrument": "AAPL", "mid_signal": -140277, "gamma_signal": -22544, "vega_signal": -90109, "option_type": "C", "stock_price": 256.22, "utc_time": 1774541235000}, {"instrument": "AAPL", "mid_signal": 170133, "gamma_signal": -35619, "vega_signal": -24574, "option_type": "P", "stock_price": 256.22, "utc_time": 1774541235000}, {"instrument": "AAPL", "mid_signal": -1014579, "gamma_signal": -219734, "vega_signal": -131049, "option_type": "C", "stock_price": 256.22, "utc_time": 1774541240000}, {"instrument": "AAPL", "mid_signal": 363589, "gamma_signal": -52112, "vega_signal": -32755, "option_type": "P", "stock_price": 256.23, "utc_time": 1774541240000}, {"instrument": "AAPL", "mid_signal": 196429, "gamma_signal": 14817, "vega_signal": 11342, "option_type": "C", "stock_price": 256.23, "utc_time": 1774541245000}, {"instrument": "AAPL", "mid_signal": -521151, "gamma_signal": 16294, "vega_signal": 27208, "option_type": "P", "stock_price": 256.23, "utc_time": 1774541245000}, {"instrument": "AAPL", "mid_signal": 1388316, "gamma_signal": 320887, "vega_signal": 273143, "option_type": "C", "stock_price": 256.3, "utc_time": 1774541250000}, {"instrument": "AAPL", "mid_signal": -142828, "gamma_signal": 21962, "vega_signal": 28733, "option_type": "P", "stock_price": 256.3, "utc_time": 1774541250000}, {"instrument": "AAPL", "mid_signal": -2926, "gamma_signal": -338, "vega_signal": -3125, "option_type": "C", "stock_price": 256.3, "utc_time": 1774541255000}, {"instrument": "AAPL", "mid_signal": -574876, "gamma_signal": 33467, "vega_signal": 25955, "option_type": "P", "stock_price": 256.3, "utc_time": 1774541255000}, {"instrument": "AAPL", "mid_signal": -408517, "gamma_signal": -34567, "vega_signal": -25825, "option_type": "C", "stock_price": 256.28, "utc_time": 1774541260000}, {"instrument": "AAPL", "mid_signal": -57474, "gamma_signal": 11992, "vega_signal": -40325, "option_type": "P", "stock_price": 256.28, "utc_time": 1774541260000}, {"instrument": "AAPL", "mid_signal": 114446, "gamma_signal": 5486, "vega_signal": 106880, "option_type": "C", "stock_price": 256.3, "utc_time": 1774541265000}, {"instrument": "AAPL", "mid_signal": -339684, "gamma_signal": 32879, "vega_signal": 15202, "option_type": "P", "stock_price": 256.3, "utc_time": 1774541265000}, {"instrument": "AAPL", "mid_signal": 637645, "gamma_signal": 157676, "vega_signal": 103957, "option_type": "C", "stock_price": 256.3, "utc_time": 1774541270000}, {"instrument": "AAPL", "mid_signal": 745342, "gamma_signal": -27071, "vega_signal": -70254, "option_type": "P", "stock_price": 256.3, "utc_time": 1774541270000}, {"instrument": "AAPL", "mid_signal": -428695, "gamma_signal": -68904, "vega_signal": -203959, "option_type": "C", "stock_price": 256.21, "utc_time": 1774541275000}, {"instrument": "AAPL", "mid_signal": -254213, "gamma_signal": 57807, "vega_signal": 85829, "option_type": "P", "stock_price": 256.21, "utc_time": 1774541275000}, {"instrument": "AAPL", "mid_signal": -236776, "gamma_signal": -47806, "vega_signal": -55943, "option_type": "C", "stock_price": 256.23, "utc_time": 1774541280000}, {"instrument": "AAPL", "mid_signal": 61826, "gamma_signal": -2610, "vega_signal": -29155, "option_type": "P", "stock_price": 256.23, "utc_time": 1774541280000}, {"instrument": "AAPL", "mid_signal": 25318, "gamma_signal": 3880, "vega_signal": 10755, "option_type": "C", "stock_price": 256.23, "utc_time": 1774541285000}, {"instrument": "AAPL", "mid_signal": 342055, "gamma_signal": -47, "vega_signal": -22138, "option_type": "P", "stock_price": 256.23, "utc_time": 1774541285000}, {"instrument": "AAPL", "mid_signal": 113540, "gamma_signal": 13399, "vega_signal": -33067, "option_type": "C", "stock_price": 256.23, "utc_time": 1774541290000}, {"instrument": "AAPL", "mid_signal": 13834, "gamma_signal": -6400, "vega_signal": 11584, "option_type": "P", "stock_price": 256.25, "utc_time": 1774541290000}, {"instrument": "AAPL", "mid_signal": 9773, "gamma_signal": 2157, "vega_signal": 2993, "option_type": "C", "stock_price": 256.25, "utc_time": 1774541295000}, {"instrument": "AAPL", "mid_signal": 260966, "gamma_signal": 1436, "vega_signal": -4750, "option_type": "P", "stock_price": 256.25, "utc_time": 1774541295000}, {"instrument": "AAPL", "mid_signal": -22644, "gamma_signal": -1748, "vega_signal": -14491, "option_type": "C", "stock_price": 256.27, "utc_time": 1774541300000}, {"instrument": "AAPL", "mid_signal": 10204, "gamma_signal": 5397, "vega_signal": -81715, "option_type": "P", "stock_price": 256.27, "utc_time": 1774541300000}, {"instrument": "AAPL", "mid_signal": -11714, "gamma_signal": -2718, "vega_signal": 11453, "option_type": "C", "stock_price": 256.27, "utc_time": 1774541305000}, {"instrument": "AAPL", "mid_signal": 388268, "gamma_signal": -29031, "vega_signal": -25787, "option_type": "P", "stock_price": 256.27, "utc_time": 1774541305000}, {"instrument": "AAPL", "mid_signal": -103926, "gamma_signal": -3563, "vega_signal": -1567, "option_type": "C", "stock_price": 256.32, "utc_time": 1774541310000}, {"instrument": "AAPL", "mid_signal": 1548653, "gamma_signal": -72842, "vega_signal": -2383043, "option_type": "P", "stock_price": 256.32, "utc_time": 1774541310000}, {"instrument": "AAPL", "mid_signal": 123679, "gamma_signal": 4336, "vega_signal": 13157, "option_type": "C", "stock_price": 256.31, "utc_time": 1774541315000}, {"instrument": "AAPL", "mid_signal": 149780, "gamma_signal": -6096, "vega_signal": -257204, "option_type": "P", "stock_price": 256.31, "utc_time": 1774541315000}, {"instrument": "AAPL", "mid_signal": -28466, "gamma_signal": -2682, "vega_signal": -33826, "option_type": "C", "stock_price": 256.31, "utc_time": 1774541320000}, {"instrument": "AAPL", "mid_signal": 6463, "gamma_signal": 1478, "vega_signal": -26357, "option_type": "P", "stock_price": 256.31, "utc_time": 1774541320000}, {"instrument": "AAPL", "mid_signal": 18969, "gamma_signal": 325, "vega_signal": 11906, "option_type": "C", "stock_price": 256.31, "utc_time": 1774541325000}, {"instrument": "AAPL", "mid_signal": 109525, "gamma_signal": -4754, "vega_signal": -28265, "option_type": "P", "stock_price": 256.31, "utc_time": 1774541325000}, {"instrument": "AAPL", "mid_signal": 53415, "gamma_signal": -2393, "vega_signal": 31115, "option_type": "C", "stock_price": 256.255, "utc_time": 1774541330000}, {"instrument": "AAPL", "mid_signal": -193310, "gamma_signal": -780, "vega_signal": 7038, "option_type": "P", "stock_price": 256.31, "utc_time": 1774541330000}, {"instrument": "AAPL", "mid_signal": 122920, "gamma_signal": 5824, "vega_signal": 1408, "option_type": "C", "stock_price": 256.26, "utc_time": 1774541335000}, {"instrument": "AAPL", "mid_signal": -220109, "gamma_signal": -852, "vega_signal": 23685, "option_type": "P", "stock_price": 256.26, "utc_time": 1774541335000}, {"instrument": "AAPL", "mid_signal": -44907, "gamma_signal": -1960, "vega_signal": -15819, "option_type": "C", "stock_price": 256.26, "utc_time": 1774541340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.26, "utc_time": 1774541340000}, {"instrument": "AAPL", "mid_signal": -124182, "gamma_signal": -34144, "vega_signal": -74047, "option_type": "C", "stock_price": 256.26, "utc_time": 1774541345000}, {"instrument": "AAPL", "mid_signal": 260865, "gamma_signal": -12858, "vega_signal": -31760, "option_type": "P", "stock_price": 256.26, "utc_time": 1774541345000}, {"instrument": "AAPL", "mid_signal": -38890, "gamma_signal": -2358, "vega_signal": -5262, "option_type": "C", "stock_price": 256.26, "utc_time": 1774541350000}, {"instrument": "AAPL", "mid_signal": 56081, "gamma_signal": 1567, "vega_signal": -12402, "option_type": "P", "stock_price": 256.26, "utc_time": 1774541350000}, {"instrument": "AAPL", "mid_signal": -104768, "gamma_signal": -8409, "vega_signal": 383317, "option_type": "C", "stock_price": 256.26, "utc_time": 1774541355000}, {"instrument": "AAPL", "mid_signal": -42886, "gamma_signal": 6294, "vega_signal": 19816, "option_type": "P", "stock_price": 256.26, "utc_time": 1774541355000}, {"instrument": "AAPL", "mid_signal": -92020, "gamma_signal": -16528, "vega_signal": -31694, "option_type": "C", "stock_price": 256.22, "utc_time": 1774541360000}, {"instrument": "AAPL", "mid_signal": -15614, "gamma_signal": 2288, "vega_signal": 1461, "option_type": "P", "stock_price": 256.22, "utc_time": 1774541360000}, {"instrument": "AAPL", "mid_signal": -711031, "gamma_signal": -77934, "vega_signal": -124083, "option_type": "C", "stock_price": 256.19, "utc_time": 1774541365000}, {"instrument": "AAPL", "mid_signal": 40597, "gamma_signal": -16071, "vega_signal": 141832, "option_type": "P", "stock_price": 256.19, "utc_time": 1774541365000}, {"instrument": "AAPL", "mid_signal": -520704, "gamma_signal": -9794, "vega_signal": -44417, "option_type": "C", "stock_price": 256.22, "utc_time": 1774541370000}, {"instrument": "AAPL", "mid_signal": -47400, "gamma_signal": -697, "vega_signal": 98907, "option_type": "P", "stock_price": 256.22, "utc_time": 1774541370000}, {"instrument": "AAPL", "mid_signal": -581266, "gamma_signal": -20796, "vega_signal": -44890, "option_type": "C", "stock_price": 256.22, "utc_time": 1774541375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.22, "utc_time": 1774541375000}, {"instrument": "AAPL", "mid_signal": 34054, "gamma_signal": 4328, "vega_signal": 14113, "option_type": "C", "stock_price": 256.21, "utc_time": 1774541380000}, {"instrument": "AAPL", "mid_signal": -32928, "gamma_signal": 6282, "vega_signal": 10438, "option_type": "P", "stock_price": 256.21, "utc_time": 1774541380000}, {"instrument": "AAPL", "mid_signal": 285143, "gamma_signal": 36510, "vega_signal": 67149, "option_type": "C", "stock_price": 256.21, "utc_time": 1774541385000}, {"instrument": "AAPL", "mid_signal": 27039, "gamma_signal": -9546, "vega_signal": -4987, "option_type": "P", "stock_price": 256.21, "utc_time": 1774541385000}, {"instrument": "AAPL", "mid_signal": -476981, "gamma_signal": -54447, "vega_signal": -68654, "option_type": "C", "stock_price": 256.17, "utc_time": 1774541390000}, {"instrument": "AAPL", "mid_signal": -113145, "gamma_signal": 13257, "vega_signal": 801, "option_type": "P", "stock_price": 256.17, "utc_time": 1774541390000}, {"instrument": "AAPL", "mid_signal": -307149, "gamma_signal": 5371, "vega_signal": -80600, "option_type": "C", "stock_price": 256.14, "utc_time": 1774541395000}, {"instrument": "AAPL", "mid_signal": -180463, "gamma_signal": -3330, "vega_signal": 3663, "option_type": "P", "stock_price": 256.14, "utc_time": 1774541395000}, {"instrument": "AAPL", "mid_signal": -555678, "gamma_signal": -15466, "vega_signal": -45946, "option_type": "C", "stock_price": 256.14, "utc_time": 1774541400000}, {"instrument": "AAPL", "mid_signal": 310942, "gamma_signal": -58644, "vega_signal": -55417, "option_type": "P", "stock_price": 256.14, "utc_time": 1774541400000}, {"instrument": "AAPL", "mid_signal": 455179, "gamma_signal": 22072, "vega_signal": 83800, "option_type": "C", "stock_price": 256.18, "utc_time": 1774541405000}, {"instrument": "AAPL", "mid_signal": 261175, "gamma_signal": -70301, "vega_signal": -38264, "option_type": "P", "stock_price": 256.18, "utc_time": 1774541405000}, {"instrument": "AAPL", "mid_signal": -28529, "gamma_signal": -6509, "vega_signal": -38747, "option_type": "C", "stock_price": 256.16, "utc_time": 1774541410000}, {"instrument": "AAPL", "mid_signal": -187138, "gamma_signal": -4828, "vega_signal": 2403, "option_type": "P", "stock_price": 256.18, "utc_time": 1774541410000}, {"instrument": "AAPL", "mid_signal": 325688, "gamma_signal": 11864, "vega_signal": 50804, "option_type": "C", "stock_price": 256.17, "utc_time": 1774541415000}, {"instrument": "AAPL", "mid_signal": 34243, "gamma_signal": -5890, "vega_signal": -5012, "option_type": "P", "stock_price": 256.17, "utc_time": 1774541415000}, {"instrument": "AAPL", "mid_signal": -109150, "gamma_signal": -4904, "vega_signal": -4270, "option_type": "C", "stock_price": 256.16, "utc_time": 1774541420000}, {"instrument": "AAPL", "mid_signal": 340590, "gamma_signal": -117936, "vega_signal": -79220, "option_type": "P", "stock_price": 256.16, "utc_time": 1774541420000}, {"instrument": "AAPL", "mid_signal": 388718, "gamma_signal": 17399, "vega_signal": 41138, "option_type": "C", "stock_price": 256.16, "utc_time": 1774541425000}, {"instrument": "AAPL", "mid_signal": -4795, "gamma_signal": 1175, "vega_signal": 10024, "option_type": "P", "stock_price": 256.16, "utc_time": 1774541425000}, {"instrument": "AAPL", "mid_signal": -78697, "gamma_signal": -13498, "vega_signal": 25473, "option_type": "C", "stock_price": 256.14, "utc_time": 1774541430000}, {"instrument": "AAPL", "mid_signal": -83312, "gamma_signal": 3141, "vega_signal": 53263, "option_type": "P", "stock_price": 256.16, "utc_time": 1774541430000}, {"instrument": "AAPL", "mid_signal": -412600, "gamma_signal": -19263, "vega_signal": -55435, "option_type": "C", "stock_price": 256.14, "utc_time": 1774541435000}, {"instrument": "AAPL", "mid_signal": -299982, "gamma_signal": 59576, "vega_signal": 61721, "option_type": "P", "stock_price": 256.14, "utc_time": 1774541435000}, {"instrument": "AAPL", "mid_signal": -21585, "gamma_signal": -8681, "vega_signal": -5993, "option_type": "C", "stock_price": 256.14, "utc_time": 1774541440000}, {"instrument": "AAPL", "mid_signal": 103542, "gamma_signal": -25916, "vega_signal": -10493, "option_type": "P", "stock_price": 256.14, "utc_time": 1774541440000}, {"instrument": "AAPL", "mid_signal": 576168, "gamma_signal": 50105, "vega_signal": -48258, "option_type": "C", "stock_price": 256.14, "utc_time": 1774541445000}, {"instrument": "AAPL", "mid_signal": 48143, "gamma_signal": -41809, "vega_signal": -64498, "option_type": "P", "stock_price": 256.14, "utc_time": 1774541445000}, {"instrument": "AAPL", "mid_signal": -138914, "gamma_signal": -54010, "vega_signal": 48110, "option_type": "C", "stock_price": 256.14, "utc_time": 1774541450000}, {"instrument": "AAPL", "mid_signal": -352834, "gamma_signal": 31789, "vega_signal": 24427, "option_type": "P", "stock_price": 256.14, "utc_time": 1774541450000}, {"instrument": "AAPL", "mid_signal": 415290, "gamma_signal": 24996, "vega_signal": 40581, "option_type": "C", "stock_price": 256.14, "utc_time": 1774541455000}, {"instrument": "AAPL", "mid_signal": 8806, "gamma_signal": -2845, "vega_signal": -2148, "option_type": "P", "stock_price": 256.14, "utc_time": 1774541455000}, {"instrument": "AAPL", "mid_signal": 398497, "gamma_signal": 18671, "vega_signal": 38779, "option_type": "C", "stock_price": 256.14, "utc_time": 1774541460000}, {"instrument": "AAPL", "mid_signal": -1183572, "gamma_signal": 46943, "vega_signal": 1927835, "option_type": "P", "stock_price": 256.14, "utc_time": 1774541460000}, {"instrument": "AAPL", "mid_signal": 264509, "gamma_signal": 68698, "vega_signal": 23013, "option_type": "C", "stock_price": 256.14, "utc_time": 1774541465000}, {"instrument": "AAPL", "mid_signal": -224854, "gamma_signal": -21423, "vega_signal": -10146, "option_type": "P", "stock_price": 256.12, "utc_time": 1774541465000}, {"instrument": "AAPL", "mid_signal": -878578, "gamma_signal": -116488, "vega_signal": -78753, "option_type": "C", "stock_price": 256.1, "utc_time": 1774541470000}, {"instrument": "AAPL", "mid_signal": -388709, "gamma_signal": 65013, "vega_signal": 109859, "option_type": "P", "stock_price": 256.1, "utc_time": 1774541470000}, {"instrument": "AAPL", "mid_signal": 139252, "gamma_signal": -15260, "vega_signal": -48050, "option_type": "C", "stock_price": 256.06, "utc_time": 1774541475000}, {"instrument": "AAPL", "mid_signal": -81157, "gamma_signal": 10516, "vega_signal": -101296, "option_type": "P", "stock_price": 256.07, "utc_time": 1774541475000}, {"instrument": "AAPL", "mid_signal": -369821, "gamma_signal": -10851, "vega_signal": -36122, "option_type": "C", "stock_price": 256.06, "utc_time": 1774541480000}, {"instrument": "AAPL", "mid_signal": -227768, "gamma_signal": 9525, "vega_signal": -17962, "option_type": "P", "stock_price": 256.06, "utc_time": 1774541480000}, {"instrument": "AAPL", "mid_signal": 445616, "gamma_signal": -3897, "vega_signal": -10457, "option_type": "C", "stock_price": 256.01, "utc_time": 1774541485000}, {"instrument": "AAPL", "mid_signal": -482052, "gamma_signal": 78117, "vega_signal": -18166, "option_type": "P", "stock_price": 256.01, "utc_time": 1774541485000}, {"instrument": "AAPL", "mid_signal": -308200, "gamma_signal": -26059, "vega_signal": -48218, "option_type": "C", "stock_price": 255.97, "utc_time": 1774541490000}, {"instrument": "AAPL", "mid_signal": 489628, "gamma_signal": -95728, "vega_signal": -190704, "option_type": "P", "stock_price": 255.97, "utc_time": 1774541490000}, {"instrument": "AAPL", "mid_signal": 23369, "gamma_signal": 42185, "vega_signal": -1052049, "option_type": "C", "stock_price": 255.94, "utc_time": 1774541495000}, {"instrument": "AAPL", "mid_signal": -24583, "gamma_signal": 39925, "vega_signal": 17117, "option_type": "P", "stock_price": 255.94, "utc_time": 1774541495000}, {"instrument": "AAPL", "mid_signal": -128822, "gamma_signal": -20708, "vega_signal": -149268, "option_type": "C", "stock_price": 255.94, "utc_time": 1774541500000}, {"instrument": "AAPL", "mid_signal": -24315, "gamma_signal": -11779, "vega_signal": -7055, "option_type": "P", "stock_price": 255.94, "utc_time": 1774541500000}, {"instrument": "AAPL", "mid_signal": -701530, "gamma_signal": -105481, "vega_signal": -141563, "option_type": "C", "stock_price": 255.92, "utc_time": 1774541505000}, {"instrument": "AAPL", "mid_signal": -183210, "gamma_signal": 8103, "vega_signal": 94103, "option_type": "P", "stock_price": 255.92, "utc_time": 1774541505000}, {"instrument": "AAPL", "mid_signal": -574071, "gamma_signal": -62586, "vega_signal": 47458, "option_type": "C", "stock_price": 255.78, "utc_time": 1774541510000}, {"instrument": "AAPL", "mid_signal": -2610721, "gamma_signal": 394782, "vega_signal": 749358, "option_type": "P", "stock_price": 255.78, "utc_time": 1774541510000}, {"instrument": "AAPL", "mid_signal": -128423, "gamma_signal": -31280, "vega_signal": 5532, "option_type": "C", "stock_price": 255.78, "utc_time": 1774541515000}, {"instrument": "AAPL", "mid_signal": -352220, "gamma_signal": 48168, "vega_signal": 7853, "option_type": "P", "stock_price": 255.78, "utc_time": 1774541515000}, {"instrument": "AAPL", "mid_signal": 186987, "gamma_signal": 44204, "vega_signal": 21567, "option_type": "C", "stock_price": 255.79, "utc_time": 1774541520000}, {"instrument": "AAPL", "mid_signal": 4038105, "gamma_signal": -181888, "vega_signal": -3204060, "option_type": "P", "stock_price": 255.79, "utc_time": 1774541520000}, {"instrument": "AAPL", "mid_signal": -131348, "gamma_signal": 12480, "vega_signal": -43641, "option_type": "C", "stock_price": 255.89, "utc_time": 1774541525000}, {"instrument": "AAPL", "mid_signal": 920229, "gamma_signal": -207608, "vega_signal": -151913, "option_type": "P", "stock_price": 255.89, "utc_time": 1774541525000}, {"instrument": "AAPL", "mid_signal": -86230, "gamma_signal": -4494, "vega_signal": -4247, "option_type": "C", "stock_price": 255.89, "utc_time": 1774541530000}, {"instrument": "AAPL", "mid_signal": 364977, "gamma_signal": -53786, "vega_signal": -32217, "option_type": "P", "stock_price": 255.89, "utc_time": 1774541530000}, {"instrument": "AAPL", "mid_signal": 412133, "gamma_signal": 21061, "vega_signal": 43251, "option_type": "C", "stock_price": 255.89, "utc_time": 1774541535000}, {"instrument": "AAPL", "mid_signal": -908217, "gamma_signal": 204744, "vega_signal": 121637, "option_type": "P", "stock_price": 255.89, "utc_time": 1774541535000}, {"instrument": "AAPL", "mid_signal": -19499, "gamma_signal": -14803, "vega_signal": -13439, "option_type": "C", "stock_price": 255.89, "utc_time": 1774541540000}, {"instrument": "AAPL", "mid_signal": 32843, "gamma_signal": -4379, "vega_signal": -3212, "option_type": "P", "stock_price": 255.89, "utc_time": 1774541540000}, {"instrument": "AAPL", "mid_signal": 281419, "gamma_signal": 28919, "vega_signal": 31337, "option_type": "C", "stock_price": 255.93, "utc_time": 1774541545000}, {"instrument": "AAPL", "mid_signal": 258272, "gamma_signal": -52165, "vega_signal": -33046, "option_type": "P", "stock_price": 255.93, "utc_time": 1774541545000}, {"instrument": "AAPL", "mid_signal": 2905, "gamma_signal": 4280, "vega_signal": 2444, "option_type": "C", "stock_price": 255.93, "utc_time": 1774541550000}, {"instrument": "AAPL", "mid_signal": 20051, "gamma_signal": 82, "vega_signal": -2812, "option_type": "P", "stock_price": 255.93, "utc_time": 1774541550000}, {"instrument": "AAPL", "mid_signal": -96367, "gamma_signal": -3376, "vega_signal": -51070, "option_type": "C", "stock_price": 255.93, "utc_time": 1774541555000}, {"instrument": "AAPL", "mid_signal": -101446, "gamma_signal": 21233, "vega_signal": 11903, "option_type": "P", "stock_price": 255.93, "utc_time": 1774541555000}, {"instrument": "AAPL", "mid_signal": 342002, "gamma_signal": 31984, "vega_signal": 87706, "option_type": "C", "stock_price": 255.96, "utc_time": 1774541560000}, {"instrument": "AAPL", "mid_signal": -31258, "gamma_signal": 18364, "vega_signal": 9257, "option_type": "P", "stock_price": 255.96, "utc_time": 1774541560000}, {"instrument": "AAPL", "mid_signal": 122596, "gamma_signal": 8951, "vega_signal": -2052, "option_type": "C", "stock_price": 256.04, "utc_time": 1774541565000}, {"instrument": "AAPL", "mid_signal": -34233, "gamma_signal": 4780, "vega_signal": -5950, "option_type": "P", "stock_price": 256.02, "utc_time": 1774541565000}, {"instrument": "AAPL", "mid_signal": 66736, "gamma_signal": -9225, "vega_signal": -12969, "option_type": "C", "stock_price": 256.04, "utc_time": 1774541570000}, {"instrument": "AAPL", "mid_signal": 126706, "gamma_signal": -11743, "vega_signal": -40439, "option_type": "P", "stock_price": 256.04, "utc_time": 1774541570000}, {"instrument": "AAPL", "mid_signal": -187655, "gamma_signal": -5510, "vega_signal": -18592, "option_type": "C", "stock_price": 256.03, "utc_time": 1774541575000}, {"instrument": "AAPL", "mid_signal": -492224, "gamma_signal": 20012, "vega_signal": -15056, "option_type": "P", "stock_price": 256.03, "utc_time": 1774541575000}, {"instrument": "AAPL", "mid_signal": -1385, "gamma_signal": 18804, "vega_signal": -22664, "option_type": "C", "stock_price": 256.03, "utc_time": 1774541580000}, {"instrument": "AAPL", "mid_signal": 25312, "gamma_signal": -3302, "vega_signal": 10600, "option_type": "P", "stock_price": 256.03, "utc_time": 1774541580000}, {"instrument": "AAPL", "mid_signal": -922224, "gamma_signal": -137490, "vega_signal": -133732, "option_type": "C", "stock_price": 256.02, "utc_time": 1774541585000}, {"instrument": "AAPL", "mid_signal": 128179, "gamma_signal": -18152, "vega_signal": -18210, "option_type": "P", "stock_price": 256.02, "utc_time": 1774541585000}, {"instrument": "AAPL", "mid_signal": 384931, "gamma_signal": 19642, "vega_signal": 26204, "option_type": "C", "stock_price": 256.02, "utc_time": 1774541590000}, {"instrument": "AAPL", "mid_signal": -17823, "gamma_signal": 4848, "vega_signal": 3379, "option_type": "P", "stock_price": 256.02, "utc_time": 1774541590000}, {"instrument": "AAPL", "mid_signal": 198388, "gamma_signal": 9397, "vega_signal": 20983, "option_type": "C", "stock_price": 256.02, "utc_time": 1774541595000}, {"instrument": "AAPL", "mid_signal": 130574, "gamma_signal": -15940, "vega_signal": -33961, "option_type": "P", "stock_price": 256.02, "utc_time": 1774541595000}, {"instrument": "AAPL", "mid_signal": 1399063, "gamma_signal": 354983, "vega_signal": 136829, "option_type": "C", "stock_price": 255.97, "utc_time": 1774541600000}, {"instrument": "AAPL", "mid_signal": -21671, "gamma_signal": 3919, "vega_signal": 8487, "option_type": "P", "stock_price": 255.97, "utc_time": 1774541600000}, {"instrument": "AAPL", "mid_signal": -699256, "gamma_signal": -31377, "vega_signal": -225102, "option_type": "C", "stock_price": 255.98, "utc_time": 1774541605000}, {"instrument": "AAPL", "mid_signal": -635089, "gamma_signal": 63118, "vega_signal": 126783, "option_type": "P", "stock_price": 255.98, "utc_time": 1774541605000}, {"instrument": "AAPL", "mid_signal": -454484, "gamma_signal": -21163, "vega_signal": -237334, "option_type": "C", "stock_price": 255.97, "utc_time": 1774541610000}, {"instrument": "AAPL", "mid_signal": -52298, "gamma_signal": 7152, "vega_signal": -55466, "option_type": "P", "stock_price": 255.98, "utc_time": 1774541610000}, {"instrument": "AAPL", "mid_signal": -2894, "gamma_signal": 3285, "vega_signal": 1494, "option_type": "C", "stock_price": 255.97, "utc_time": 1774541615000}, {"instrument": "AAPL", "mid_signal": 7072, "gamma_signal": 1667, "vega_signal": 1910, "option_type": "P", "stock_price": 255.97, "utc_time": 1774541615000}, {"instrument": "AAPL", "mid_signal": -28141, "gamma_signal": -5644, "vega_signal": -15874, "option_type": "C", "stock_price": 255.96, "utc_time": 1774541620000}, {"instrument": "AAPL", "mid_signal": 107913, "gamma_signal": -2537, "vega_signal": -160040, "option_type": "P", "stock_price": 255.98, "utc_time": 1774541620000}, {"instrument": "AAPL", "mid_signal": 212976, "gamma_signal": -7399, "vega_signal": -19289, "option_type": "C", "stock_price": 255.96, "utc_time": 1774541625000}, {"instrument": "AAPL", "mid_signal": 20992, "gamma_signal": -503, "vega_signal": -73196, "option_type": "P", "stock_price": 255.96, "utc_time": 1774541625000}, {"instrument": "AAPL", "mid_signal": -436274, "gamma_signal": -9586, "vega_signal": -15826, "option_type": "C", "stock_price": 255.96, "utc_time": 1774541630000}, {"instrument": "AAPL", "mid_signal": 96743, "gamma_signal": -8870, "vega_signal": -59953, "option_type": "P", "stock_price": 255.96, "utc_time": 1774541630000}, {"instrument": "AAPL", "mid_signal": 771395, "gamma_signal": 104632, "vega_signal": 37943, "option_type": "C", "stock_price": 255.98, "utc_time": 1774541635000}, {"instrument": "AAPL", "mid_signal": 6783, "gamma_signal": -211, "vega_signal": -10305, "option_type": "P", "stock_price": 255.96, "utc_time": 1774541635000}, {"instrument": "AAPL", "mid_signal": -111389, "gamma_signal": 21241, "vega_signal": 2386, "option_type": "C", "stock_price": 256, "utc_time": 1774541640000}, {"instrument": "AAPL", "mid_signal": -562351, "gamma_signal": 126497, "vega_signal": 19337, "option_type": "P", "stock_price": 256, "utc_time": 1774541640000}, {"instrument": "AAPL", "mid_signal": -617963, "gamma_signal": -44055, "vega_signal": 38303, "option_type": "C", "stock_price": 255.97, "utc_time": 1774541645000}, {"instrument": "AAPL", "mid_signal": -172847, "gamma_signal": 28473, "vega_signal": 37961, "option_type": "P", "stock_price": 256, "utc_time": 1774541645000}, {"instrument": "AAPL", "mid_signal": 195585, "gamma_signal": 9429, "vega_signal": 12334, "option_type": "C", "stock_price": 255.96, "utc_time": 1774541650000}, {"instrument": "AAPL", "mid_signal": 951641, "gamma_signal": -227452, "vega_signal": -230056, "option_type": "P", "stock_price": 255.96, "utc_time": 1774541650000}, {"instrument": "AAPL", "mid_signal": 550266, "gamma_signal": 27509, "vega_signal": 66665, "option_type": "C", "stock_price": 256.1, "utc_time": 1774541655000}, {"instrument": "AAPL", "mid_signal": -118958, "gamma_signal": 16800, "vega_signal": -4602, "option_type": "P", "stock_price": 256.1, "utc_time": 1774541655000}, {"instrument": "AAPL", "mid_signal": -154290, "gamma_signal": -84418, "vega_signal": -69925, "option_type": "C", "stock_price": 256.1, "utc_time": 1774541660000}, {"instrument": "AAPL", "mid_signal": 653457, "gamma_signal": -133888, "vega_signal": -94139, "option_type": "P", "stock_price": 256.1, "utc_time": 1774541660000}, {"instrument": "AAPL", "mid_signal": 87058, "gamma_signal": -6378, "vega_signal": -77890, "option_type": "C", "stock_price": 256.1, "utc_time": 1774541665000}, {"instrument": "AAPL", "mid_signal": 213059, "gamma_signal": -2871, "vega_signal": -245901, "option_type": "P", "stock_price": 256.1, "utc_time": 1774541665000}, {"instrument": "AAPL", "mid_signal": -600799, "gamma_signal": -32684, "vega_signal": -30215, "option_type": "C", "stock_price": 256.11, "utc_time": 1774541670000}, {"instrument": "AAPL", "mid_signal": 7599, "gamma_signal": 2084, "vega_signal": -14011, "option_type": "P", "stock_price": 256.11, "utc_time": 1774541670000}, {"instrument": "AAPL", "mid_signal": 584891, "gamma_signal": 76332, "vega_signal": 141938, "option_type": "C", "stock_price": 256.13, "utc_time": 1774541675000}, {"instrument": "AAPL", "mid_signal": 48907, "gamma_signal": -6759, "vega_signal": -4157, "option_type": "P", "stock_price": 256.13, "utc_time": 1774541675000}, {"instrument": "AAPL", "mid_signal": 220202, "gamma_signal": 51572, "vega_signal": 30240, "option_type": "C", "stock_price": 256.19, "utc_time": 1774541680000}, {"instrument": "AAPL", "mid_signal": 56225, "gamma_signal": -8794, "vega_signal": -4614, "option_type": "P", "stock_price": 256.18, "utc_time": 1774541680000}, {"instrument": "AAPL", "mid_signal": -748748, "gamma_signal": -74189, "vega_signal": -133003, "option_type": "C", "stock_price": 256.14, "utc_time": 1774541685000}, {"instrument": "AAPL", "mid_signal": 58, "gamma_signal": 3104, "vega_signal": -21206, "option_type": "P", "stock_price": 256.14, "utc_time": 1774541685000}, {"instrument": "AAPL", "mid_signal": 29670, "gamma_signal": 7586, "vega_signal": 4841, "option_type": "C", "stock_price": 256.18, "utc_time": 1774541690000}, {"instrument": "AAPL", "mid_signal": -14582, "gamma_signal": 3541, "vega_signal": 4094, "option_type": "P", "stock_price": 256.18, "utc_time": 1774541690000}, {"instrument": "AAPL", "mid_signal": 234, "gamma_signal": 135, "vega_signal": 91, "option_type": "C", "stock_price": 256.15, "utc_time": 1774541695000}, {"instrument": "AAPL", "mid_signal": -21073, "gamma_signal": 4293, "vega_signal": 1569, "option_type": "P", "stock_price": 256.15, "utc_time": 1774541695000}, {"instrument": "AAPL", "mid_signal": -143983, "gamma_signal": -6417, "vega_signal": 109358, "option_type": "C", "stock_price": 256.1, "utc_time": 1774541700000}, {"instrument": "AAPL", "mid_signal": 28916, "gamma_signal": 144, "vega_signal": -69148, "option_type": "P", "stock_price": 256.07, "utc_time": 1774541700000}, {"instrument": "AAPL", "mid_signal": 565373, "gamma_signal": 39257, "vega_signal": 92972, "option_type": "C", "stock_price": 256.07, "utc_time": 1774541705000}, {"instrument": "AAPL", "mid_signal": 161715, "gamma_signal": -16321, "vega_signal": -354873, "option_type": "P", "stock_price": 256.05, "utc_time": 1774541705000}, {"instrument": "AAPL", "mid_signal": 212600, "gamma_signal": 8897, "vega_signal": 105112, "option_type": "C", "stock_price": 256.11, "utc_time": 1774541710000}, {"instrument": "AAPL", "mid_signal": -1409206, "gamma_signal": 287384, "vega_signal": 188295, "option_type": "P", "stock_price": 256.06, "utc_time": 1774541710000}, {"instrument": "AAPL", "mid_signal": -127188, "gamma_signal": 2798, "vega_signal": 3850, "option_type": "C", "stock_price": 256.15, "utc_time": 1774541715000}, {"instrument": "AAPL", "mid_signal": 4050530, "gamma_signal": -390183, "vega_signal": -1255209, "option_type": "P", "stock_price": 256.15, "utc_time": 1774541715000}, {"instrument": "AAPL", "mid_signal": 607937, "gamma_signal": 27290, "vega_signal": 63865, "option_type": "C", "stock_price": 256.14, "utc_time": 1774541720000}, {"instrument": "AAPL", "mid_signal": -35041, "gamma_signal": 2974, "vega_signal": 4699, "option_type": "P", "stock_price": 256.14, "utc_time": 1774541720000}, {"instrument": "AAPL", "mid_signal": 621265, "gamma_signal": 14347, "vega_signal": 82008, "option_type": "C", "stock_price": 256.16, "utc_time": 1774541725000}, {"instrument": "AAPL", "mid_signal": 330861, "gamma_signal": -46720, "vega_signal": -106856, "option_type": "P", "stock_price": 256.15, "utc_time": 1774541725000}, {"instrument": "AAPL", "mid_signal": -799669, "gamma_signal": -23626, "vega_signal": -293421, "option_type": "C", "stock_price": 256.15, "utc_time": 1774541730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.15, "utc_time": 1774541730000}, {"instrument": "AAPL", "mid_signal": -582079, "gamma_signal": -20076, "vega_signal": -37501, "option_type": "C", "stock_price": 256.15, "utc_time": 1774541735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.15, "utc_time": 1774541735000}, {"instrument": "AAPL", "mid_signal": 752124, "gamma_signal": 43534, "vega_signal": 72410, "option_type": "C", "stock_price": 256.15, "utc_time": 1774541740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.15, "utc_time": 1774541740000}, {"instrument": "AAPL", "mid_signal": -1159793, "gamma_signal": -71894, "vega_signal": -341030, "option_type": "C", "stock_price": 256.15, "utc_time": 1774541745000}, {"instrument": "AAPL", "mid_signal": -354218, "gamma_signal": 57351, "vega_signal": 83971, "option_type": "P", "stock_price": 256.15, "utc_time": 1774541745000}, {"instrument": "AAPL", "mid_signal": -97248, "gamma_signal": -21738, "vega_signal": -42405, "option_type": "C", "stock_price": 256.09, "utc_time": 1774541750000}, {"instrument": "AAPL", "mid_signal": 20745, "gamma_signal": 1221, "vega_signal": -33560, "option_type": "P", "stock_price": 256.11, "utc_time": 1774541750000}, {"instrument": "AAPL", "mid_signal": 206076, "gamma_signal": 3157, "vega_signal": 29577, "option_type": "C", "stock_price": 256.12, "utc_time": 1774541755000}, {"instrument": "AAPL", "mid_signal": -33738, "gamma_signal": 7045, "vega_signal": 10079, "option_type": "P", "stock_price": 256.08, "utc_time": 1774541755000}, {"instrument": "AAPL", "mid_signal": -170637, "gamma_signal": -7790, "vega_signal": -6753, "option_type": "C", "stock_price": 256.08, "utc_time": 1774541760000}, {"instrument": "AAPL", "mid_signal": -25090, "gamma_signal": 5249, "vega_signal": 5091, "option_type": "P", "stock_price": 256.08, "utc_time": 1774541760000}, {"instrument": "AAPL", "mid_signal": -112416, "gamma_signal": -11592, "vega_signal": -29605, "option_type": "C", "stock_price": 256.045, "utc_time": 1774541765000}, {"instrument": "AAPL", "mid_signal": -449284, "gamma_signal": 123862, "vega_signal": 76998, "option_type": "P", "stock_price": 256.045, "utc_time": 1774541765000}, {"instrument": "AAPL", "mid_signal": -257021, "gamma_signal": -19436, "vega_signal": -84196, "option_type": "C", "stock_price": 255.99, "utc_time": 1774541770000}, {"instrument": "AAPL", "mid_signal": -258081, "gamma_signal": 20842, "vega_signal": 52795, "option_type": "P", "stock_price": 255.99, "utc_time": 1774541770000}, {"instrument": "AAPL", "mid_signal": 555565, "gamma_signal": 128376, "vega_signal": 127545, "option_type": "C", "stock_price": 255.91, "utc_time": 1774541775000}, {"instrument": "AAPL", "mid_signal": -2933369, "gamma_signal": 471785, "vega_signal": 419938, "option_type": "P", "stock_price": 255.91, "utc_time": 1774541775000}, {"instrument": "AAPL", "mid_signal": -568970, "gamma_signal": -28147, "vega_signal": -59327, "option_type": "C", "stock_price": 255.91, "utc_time": 1774541780000}, {"instrument": "AAPL", "mid_signal": -514244, "gamma_signal": 63386, "vega_signal": 71002, "option_type": "P", "stock_price": 255.91, "utc_time": 1774541780000}, {"instrument": "AAPL", "mid_signal": 62434, "gamma_signal": -83966, "vega_signal": 24989, "option_type": "C", "stock_price": 255.89, "utc_time": 1774541785000}, {"instrument": "AAPL", "mid_signal": 1094747, "gamma_signal": -278936, "vega_signal": -155580, "option_type": "P", "stock_price": 255.89, "utc_time": 1774541785000}, {"instrument": "AAPL", "mid_signal": -117779, "gamma_signal": -261, "vega_signal": 30584, "option_type": "C", "stock_price": 255.9, "utc_time": 1774541790000}, {"instrument": "AAPL", "mid_signal": 253318, "gamma_signal": -50096, "vega_signal": -25828, "option_type": "P", "stock_price": 255.9, "utc_time": 1774541790000}, {"instrument": "AAPL", "mid_signal": 4470, "gamma_signal": -18479, "vega_signal": 44813, "option_type": "C", "stock_price": 255.84, "utc_time": 1774541795000}, {"instrument": "AAPL", "mid_signal": -802488, "gamma_signal": 123598, "vega_signal": 146677, "option_type": "P", "stock_price": 255.84, "utc_time": 1774541795000}, {"instrument": "AAPL", "mid_signal": 1439365, "gamma_signal": 477903, "vega_signal": 311912, "option_type": "C", "stock_price": 255.86, "utc_time": 1774541800000}, {"instrument": "AAPL", "mid_signal": -694631, "gamma_signal": 163856, "vega_signal": 117604, "option_type": "P", "stock_price": 255.84, "utc_time": 1774541800000}, {"instrument": "AAPL", "mid_signal": -351764, "gamma_signal": 8007, "vega_signal": 16476, "option_type": "C", "stock_price": 255.88, "utc_time": 1774541805000}, {"instrument": "AAPL", "mid_signal": -494640, "gamma_signal": 34200, "vega_signal": 91100, "option_type": "P", "stock_price": 255.88, "utc_time": 1774541805000}, {"instrument": "AAPL", "mid_signal": -292860, "gamma_signal": -43177, "vega_signal": -29507, "option_type": "C", "stock_price": 255.85, "utc_time": 1774541810000}, {"instrument": "AAPL", "mid_signal": 245733, "gamma_signal": -114751, "vega_signal": -77690, "option_type": "P", "stock_price": 255.88, "utc_time": 1774541810000}, {"instrument": "AAPL", "mid_signal": -25007, "gamma_signal": -4225, "vega_signal": -2836, "option_type": "C", "stock_price": 255.89, "utc_time": 1774541815000}, {"instrument": "AAPL", "mid_signal": 247716, "gamma_signal": -37358, "vega_signal": -26182, "option_type": "P", "stock_price": 255.89, "utc_time": 1774541815000}, {"instrument": "AAPL", "mid_signal": -104710, "gamma_signal": -18472, "vega_signal": 26378, "option_type": "C", "stock_price": 255.89, "utc_time": 1774541820000}, {"instrument": "AAPL", "mid_signal": -292560, "gamma_signal": 20298, "vega_signal": -16133, "option_type": "P", "stock_price": 255.89, "utc_time": 1774541820000}, {"instrument": "AAPL", "mid_signal": 98878, "gamma_signal": 487, "vega_signal": -270202, "option_type": "C", "stock_price": 255.89, "utc_time": 1774541825000}, {"instrument": "AAPL", "mid_signal": 13187, "gamma_signal": -10314, "vega_signal": 35463, "option_type": "P", "stock_price": 255.88, "utc_time": 1774541825000}, {"instrument": "AAPL", "mid_signal": -544425, "gamma_signal": -190603, "vega_signal": 30544, "option_type": "C", "stock_price": 255.88, "utc_time": 1774541830000}, {"instrument": "AAPL", "mid_signal": 59594, "gamma_signal": -14101, "vega_signal": -39509, "option_type": "P", "stock_price": 255.88, "utc_time": 1774541830000}, {"instrument": "AAPL", "mid_signal": -69303, "gamma_signal": -472, "vega_signal": -88412, "option_type": "C", "stock_price": 255.84, "utc_time": 1774541835000}, {"instrument": "AAPL", "mid_signal": 19766, "gamma_signal": -3851, "vega_signal": 3126, "option_type": "P", "stock_price": 255.84, "utc_time": 1774541835000}, {"instrument": "AAPL", "mid_signal": -2118, "gamma_signal": -2650, "vega_signal": 25897, "option_type": "C", "stock_price": 255.81, "utc_time": 1774541840000}, {"instrument": "AAPL", "mid_signal": -778931, "gamma_signal": 152577, "vega_signal": 116441, "option_type": "P", "stock_price": 255.81, "utc_time": 1774541840000}, {"instrument": "AAPL", "mid_signal": -1582191, "gamma_signal": -65381, "vega_signal": -615128, "option_type": "C", "stock_price": 255.62, "utc_time": 1774541845000}, {"instrument": "AAPL", "mid_signal": -5289552, "gamma_signal": 496403, "vega_signal": 650375, "option_type": "P", "stock_price": 255.62, "utc_time": 1774541845000}, {"instrument": "AAPL", "mid_signal": -913911, "gamma_signal": -166724, "vega_signal": -286720, "option_type": "C", "stock_price": 255.62, "utc_time": 1774541850000}, {"instrument": "AAPL", "mid_signal": -4489979, "gamma_signal": 852413, "vega_signal": 816795, "option_type": "P", "stock_price": 255.62, "utc_time": 1774541850000}, {"instrument": "AAPL", "mid_signal": -165095, "gamma_signal": -58140, "vega_signal": -33057, "option_type": "C", "stock_price": 255.7, "utc_time": 1774541855000}, {"instrument": "AAPL", "mid_signal": 859433, "gamma_signal": -105346, "vega_signal": -68158, "option_type": "P", "stock_price": 255.7, "utc_time": 1774541855000}, {"instrument": "AAPL", "mid_signal": 68700, "gamma_signal": 12460, "vega_signal": 24532, "option_type": "C", "stock_price": 255.7, "utc_time": 1774541860000}, {"instrument": "AAPL", "mid_signal": 67730, "gamma_signal": -11105, "vega_signal": -19766, "option_type": "P", "stock_price": 255.7, "utc_time": 1774541860000}, {"instrument": "AAPL", "mid_signal": -84352, "gamma_signal": -109722, "vega_signal": 962357, "option_type": "C", "stock_price": 255.7, "utc_time": 1774541865000}, {"instrument": "AAPL", "mid_signal": -91861, "gamma_signal": 18642, "vega_signal": 9424, "option_type": "P", "stock_price": 255.7, "utc_time": 1774541865000}, {"instrument": "AAPL", "mid_signal": -11921, "gamma_signal": -1175, "vega_signal": -101600, "option_type": "C", "stock_price": 255.76, "utc_time": 1774541870000}, {"instrument": "AAPL", "mid_signal": -141100, "gamma_signal": -41691, "vega_signal": -19939, "option_type": "P", "stock_price": 255.76, "utc_time": 1774541870000}, {"instrument": "AAPL", "mid_signal": 57074, "gamma_signal": 8613, "vega_signal": -6350, "option_type": "C", "stock_price": 255.77, "utc_time": 1774541875000}, {"instrument": "AAPL", "mid_signal": -2141907, "gamma_signal": 330548, "vega_signal": 537031, "option_type": "P", "stock_price": 255.77, "utc_time": 1774541875000}, {"instrument": "AAPL", "mid_signal": -2682784, "gamma_signal": -356347, "vega_signal": -3179376, "option_type": "C", "stock_price": 255.72, "utc_time": 1774541880000}, {"instrument": "AAPL", "mid_signal": -452650, "gamma_signal": 3783, "vega_signal": 95242, "option_type": "P", "stock_price": 255.71, "utc_time": 1774541880000}, {"instrument": "AAPL", "mid_signal": -209641, "gamma_signal": -70981, "vega_signal": -53664, "option_type": "C", "stock_price": 255.75, "utc_time": 1774541885000}, {"instrument": "AAPL", "mid_signal": 653617, "gamma_signal": 27855, "vega_signal": -98450, "option_type": "P", "stock_price": 255.75, "utc_time": 1774541885000}, {"instrument": "AAPL", "mid_signal": -939433, "gamma_signal": -128397, "vega_signal": -951436, "option_type": "C", "stock_price": 255.78, "utc_time": 1774541890000}, {"instrument": "AAPL", "mid_signal": 192896, "gamma_signal": -66760, "vega_signal": -69580, "option_type": "P", "stock_price": 255.83, "utc_time": 1774541890000}, {"instrument": "AAPL", "mid_signal": -2004674, "gamma_signal": -248530, "vega_signal": -2166785, "option_type": "C", "stock_price": 255.8, "utc_time": 1774541895000}, {"instrument": "AAPL", "mid_signal": 229091, "gamma_signal": -47191, "vega_signal": -31665, "option_type": "P", "stock_price": 255.85, "utc_time": 1774541895000}, {"instrument": "AAPL", "mid_signal": -418172, "gamma_signal": -66010, "vega_signal": -737624, "option_type": "C", "stock_price": 255.8, "utc_time": 1774541900000}, {"instrument": "AAPL", "mid_signal": 832739, "gamma_signal": -43379, "vega_signal": -138151, "option_type": "P", "stock_price": 255.8, "utc_time": 1774541900000}, {"instrument": "AAPL", "mid_signal": 1537946, "gamma_signal": 363964, "vega_signal": 145669, "option_type": "C", "stock_price": 255.97, "utc_time": 1774541905000}, {"instrument": "AAPL", "mid_signal": -54256, "gamma_signal": 1448, "vega_signal": -69497, "option_type": "P", "stock_price": 255.97, "utc_time": 1774541905000}, {"instrument": "AAPL", "mid_signal": 712958, "gamma_signal": 131937, "vega_signal": 90361, "option_type": "C", "stock_price": 256.02, "utc_time": 1774541910000}, {"instrument": "AAPL", "mid_signal": 565337, "gamma_signal": -14692, "vega_signal": -193155, "option_type": "P", "stock_price": 256.02, "utc_time": 1774541910000}, {"instrument": "AAPL", "mid_signal": -199519, "gamma_signal": 672, "vega_signal": -29083, "option_type": "C", "stock_price": 256.09, "utc_time": 1774541915000}, {"instrument": "AAPL", "mid_signal": 175504, "gamma_signal": -19654, "vega_signal": -23743, "option_type": "P", "stock_price": 256.09, "utc_time": 1774541915000}, {"instrument": "AAPL", "mid_signal": 2837208, "gamma_signal": 300930, "vega_signal": 3847026, "option_type": "C", "stock_price": 256.09, "utc_time": 1774541920000}, {"instrument": "AAPL", "mid_signal": -250639, "gamma_signal": 6917, "vega_signal": 10320, "option_type": "P", "stock_price": 256.09, "utc_time": 1774541920000}, {"instrument": "AAPL", "mid_signal": 236973, "gamma_signal": 27966, "vega_signal": 25495, "option_type": "C", "stock_price": 256.09, "utc_time": 1774541925000}, {"instrument": "AAPL", "mid_signal": -231369, "gamma_signal": -489, "vega_signal": 14290, "option_type": "P", "stock_price": 256.09, "utc_time": 1774541925000}, {"instrument": "AAPL", "mid_signal": -224083, "gamma_signal": -39071, "vega_signal": -22257, "option_type": "C", "stock_price": 256.152, "utc_time": 1774541930000}, {"instrument": "AAPL", "mid_signal": 455160, "gamma_signal": -5879, "vega_signal": -11912, "option_type": "P", "stock_price": 256.152, "utc_time": 1774541930000}, {"instrument": "AAPL", "mid_signal": 203088, "gamma_signal": 45940, "vega_signal": 30211, "option_type": "C", "stock_price": 256.1, "utc_time": 1774541935000}, {"instrument": "AAPL", "mid_signal": 359675, "gamma_signal": -22805, "vega_signal": -65253, "option_type": "P", "stock_price": 256.14, "utc_time": 1774541935000}, {"instrument": "AAPL", "mid_signal": 209499, "gamma_signal": 13943, "vega_signal": 16673, "option_type": "C", "stock_price": 256.18, "utc_time": 1774541940000}, {"instrument": "AAPL", "mid_signal": 1069113, "gamma_signal": -17292, "vega_signal": -666218, "option_type": "P", "stock_price": 256.18, "utc_time": 1774541940000}, {"instrument": "AAPL", "mid_signal": -441133, "gamma_signal": -20700, "vega_signal": -189507, "option_type": "C", "stock_price": 256.2, "utc_time": 1774541945000}, {"instrument": "AAPL", "mid_signal": 264379, "gamma_signal": -16109, "vega_signal": -280526, "option_type": "P", "stock_price": 256.2, "utc_time": 1774541945000}, {"instrument": "AAPL", "mid_signal": 262820, "gamma_signal": 65275, "vega_signal": -215753, "option_type": "C", "stock_price": 256.21, "utc_time": 1774541950000}, {"instrument": "AAPL", "mid_signal": 154337, "gamma_signal": -20542, "vega_signal": -54884, "option_type": "P", "stock_price": 256.21, "utc_time": 1774541950000}, {"instrument": "AAPL", "mid_signal": 63987, "gamma_signal": 2320, "vega_signal": 2088, "option_type": "C", "stock_price": 256.21, "utc_time": 1774541955000}, {"instrument": "AAPL", "mid_signal": -14041, "gamma_signal": -4682, "vega_signal": 106400, "option_type": "P", "stock_price": 256.21, "utc_time": 1774541955000}, {"instrument": "AAPL", "mid_signal": -122737, "gamma_signal": -9988, "vega_signal": -128915, "option_type": "C", "stock_price": 256.21, "utc_time": 1774541960000}, {"instrument": "AAPL", "mid_signal": 82970, "gamma_signal": -4826, "vega_signal": -16687, "option_type": "P", "stock_price": 256.21, "utc_time": 1774541960000}, {"instrument": "AAPL", "mid_signal": -9259, "gamma_signal": 1226, "vega_signal": -7591, "option_type": "C", "stock_price": 256.21, "utc_time": 1774541965000}, {"instrument": "AAPL", "mid_signal": -68114, "gamma_signal": 21522, "vega_signal": 16256, "option_type": "P", "stock_price": 256.21, "utc_time": 1774541965000}, {"instrument": "AAPL", "mid_signal": 108908, "gamma_signal": 4483, "vega_signal": 6284, "option_type": "C", "stock_price": 256.23, "utc_time": 1774541970000}, {"instrument": "AAPL", "mid_signal": 590708, "gamma_signal": -146444, "vega_signal": -96421, "option_type": "P", "stock_price": 256.23, "utc_time": 1774541970000}, {"instrument": "AAPL", "mid_signal": -73463, "gamma_signal": -17638, "vega_signal": -11267, "option_type": "C", "stock_price": 256.23, "utc_time": 1774541975000}, {"instrument": "AAPL", "mid_signal": -62134, "gamma_signal": 2544, "vega_signal": 15668, "option_type": "P", "stock_price": 256.23, "utc_time": 1774541975000}, {"instrument": "AAPL", "mid_signal": -3529714, "gamma_signal": -479485, "vega_signal": -4369093, "option_type": "C", "stock_price": 256.21, "utc_time": 1774541980000}, {"instrument": "AAPL", "mid_signal": 224855, "gamma_signal": -6198, "vega_signal": -5930, "option_type": "P", "stock_price": 256.21, "utc_time": 1774541980000}, {"instrument": "AAPL", "mid_signal": 318957, "gamma_signal": 22445, "vega_signal": 22668, "option_type": "C", "stock_price": 256.23, "utc_time": 1774541985000}, {"instrument": "AAPL", "mid_signal": -1975, "gamma_signal": 5739, "vega_signal": -1270, "option_type": "P", "stock_price": 256.23, "utc_time": 1774541985000}, {"instrument": "AAPL", "mid_signal": -2624807, "gamma_signal": -307295, "vega_signal": -3756741, "option_type": "C", "stock_price": 256.23, "utc_time": 1774541990000}, {"instrument": "AAPL", "mid_signal": -969330, "gamma_signal": 78203, "vega_signal": 1282435, "option_type": "P", "stock_price": 256.23, "utc_time": 1774541990000}, {"instrument": "AAPL", "mid_signal": 143930, "gamma_signal": 30227, "vega_signal": 24076, "option_type": "C", "stock_price": 256.23, "utc_time": 1774541995000}, {"instrument": "AAPL", "mid_signal": -794, "gamma_signal": 289, "vega_signal": 258, "option_type": "P", "stock_price": 256.23, "utc_time": 1774541995000}, {"instrument": "AAPL", "mid_signal": -4439423, "gamma_signal": -632162, "vega_signal": -5327130, "option_type": "C", "stock_price": 256.18, "utc_time": 1774542000000}, {"instrument": "AAPL", "mid_signal": -40756, "gamma_signal": 7154, "vega_signal": -138263, "option_type": "P", "stock_price": 256.18, "utc_time": 1774542000000}, {"instrument": "AAPL", "mid_signal": 998411, "gamma_signal": 149982, "vega_signal": 1212469, "option_type": "C", "stock_price": 256.18, "utc_time": 1774542005000}, {"instrument": "AAPL", "mid_signal": -217423, "gamma_signal": 20418, "vega_signal": 6397, "option_type": "P", "stock_price": 256.18, "utc_time": 1774542005000}, {"instrument": "AAPL", "mid_signal": -28683, "gamma_signal": -10079, "vega_signal": -348, "option_type": "C", "stock_price": 256.18, "utc_time": 1774542010000}, {"instrument": "AAPL", "mid_signal": 84230, "gamma_signal": -774, "vega_signal": -238193, "option_type": "P", "stock_price": 256.17, "utc_time": 1774542010000}, {"instrument": "AAPL", "mid_signal": 234, "gamma_signal": 136, "vega_signal": 91, "option_type": "C", "stock_price": 256.19, "utc_time": 1774542015000}, {"instrument": "AAPL", "mid_signal": -7, "gamma_signal": 2601, "vega_signal": -4577, "option_type": "P", "stock_price": 256.2, "utc_time": 1774542015000}, {"instrument": "AAPL", "mid_signal": 86506, "gamma_signal": 2669, "vega_signal": -36319, "option_type": "C", "stock_price": 256.24, "utc_time": 1774542020000}, {"instrument": "AAPL", "mid_signal": 185209, "gamma_signal": 10542, "vega_signal": -11342, "option_type": "P", "stock_price": 256.24, "utc_time": 1774542020000}, {"instrument": "AAPL", "mid_signal": 87303, "gamma_signal": 31778, "vega_signal": 12816, "option_type": "C", "stock_price": 256.22, "utc_time": 1774542025000}, {"instrument": "AAPL", "mid_signal": 5653, "gamma_signal": -1542, "vega_signal": -1094, "option_type": "P", "stock_price": 256.22, "utc_time": 1774542025000}, {"instrument": "AAPL", "mid_signal": -128299, "gamma_signal": -17375, "vega_signal": -271568, "option_type": "C", "stock_price": 256.23, "utc_time": 1774542030000}, {"instrument": "AAPL", "mid_signal": 21611, "gamma_signal": -5317, "vega_signal": -3727, "option_type": "P", "stock_price": 256.22, "utc_time": 1774542030000}, {"instrument": "AAPL", "mid_signal": -236873, "gamma_signal": -6717, "vega_signal": -46435, "option_type": "C", "stock_price": 256.14, "utc_time": 1774542035000}, {"instrument": "AAPL", "mid_signal": -55209, "gamma_signal": -9320, "vega_signal": 28463, "option_type": "P", "stock_price": 256.21, "utc_time": 1774542035000}, {"instrument": "AAPL", "mid_signal": -9328, "gamma_signal": 3261, "vega_signal": 72357, "option_type": "C", "stock_price": 256.14, "utc_time": 1774542040000}, {"instrument": "AAPL", "mid_signal": -91151, "gamma_signal": 33426, "vega_signal": 8601, "option_type": "P", "stock_price": 256.15, "utc_time": 1774542040000}, {"instrument": "AAPL", "mid_signal": 22025, "gamma_signal": 8907, "vega_signal": -6467, "option_type": "C", "stock_price": 256.1, "utc_time": 1774542045000}, {"instrument": "AAPL", "mid_signal": -697319, "gamma_signal": 30125, "vega_signal": 1000085, "option_type": "P", "stock_price": 256.1, "utc_time": 1774542045000}, {"instrument": "AAPL", "mid_signal": 25166, "gamma_signal": 4974, "vega_signal": 3249, "option_type": "C", "stock_price": 256.11, "utc_time": 1774542050000}, {"instrument": "AAPL", "mid_signal": -63919, "gamma_signal": 37451, "vega_signal": -107217, "option_type": "P", "stock_price": 256.11, "utc_time": 1774542050000}, {"instrument": "AAPL", "mid_signal": 9376, "gamma_signal": 3200, "vega_signal": 1954, "option_type": "C", "stock_price": 256.08, "utc_time": 1774542055000}, {"instrument": "AAPL", "mid_signal": -177181, "gamma_signal": 22831, "vega_signal": 90697, "option_type": "P", "stock_price": 256.08, "utc_time": 1774542055000}, {"instrument": "AAPL", "mid_signal": 60656, "gamma_signal": 23132, "vega_signal": 24380, "option_type": "C", "stock_price": 256.1, "utc_time": 1774542060000}, {"instrument": "AAPL", "mid_signal": -310200, "gamma_signal": 19250, "vega_signal": 12624, "option_type": "P", "stock_price": 256.1, "utc_time": 1774542060000}, {"instrument": "AAPL", "mid_signal": 23466, "gamma_signal": 1328, "vega_signal": 78147, "option_type": "C", "stock_price": 256.1, "utc_time": 1774542065000}, {"instrument": "AAPL", "mid_signal": -64989, "gamma_signal": 15797, "vega_signal": 9946, "option_type": "P", "stock_price": 256.1, "utc_time": 1774542065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.1, "utc_time": 1774542070000}, {"instrument": "AAPL", "mid_signal": -270978, "gamma_signal": 29091, "vega_signal": 170510, "option_type": "P", "stock_price": 256.1, "utc_time": 1774542070000}, {"instrument": "AAPL", "mid_signal": 165922, "gamma_signal": 37000, "vega_signal": 23873, "option_type": "C", "stock_price": 256.03, "utc_time": 1774542075000}, {"instrument": "AAPL", "mid_signal": 359750, "gamma_signal": -44693, "vega_signal": -218624, "option_type": "P", "stock_price": 256.03, "utc_time": 1774542075000}, {"instrument": "AAPL", "mid_signal": -4687, "gamma_signal": -1600, "vega_signal": -977, "option_type": "C", "stock_price": 256.03, "utc_time": 1774542080000}, {"instrument": "AAPL", "mid_signal": -24650, "gamma_signal": 5912, "vega_signal": -11079, "option_type": "P", "stock_price": 256.03, "utc_time": 1774542080000}, {"instrument": "AAPL", "mid_signal": 9271, "gamma_signal": -1006, "vega_signal": 20632, "option_type": "C", "stock_price": 256.03, "utc_time": 1774542085000}, {"instrument": "AAPL", "mid_signal": 571810, "gamma_signal": -119877, "vega_signal": -79522, "option_type": "P", "stock_price": 256.1, "utc_time": 1774542085000}, {"instrument": "AAPL", "mid_signal": -70117, "gamma_signal": -1365, "vega_signal": -72911, "option_type": "C", "stock_price": 256.09, "utc_time": 1774542090000}, {"instrument": "AAPL", "mid_signal": -22250, "gamma_signal": 5489, "vega_signal": -5667, "option_type": "P", "stock_price": 256.09, "utc_time": 1774542090000}, {"instrument": "AAPL", "mid_signal": -72999, "gamma_signal": -17164, "vega_signal": -10954, "option_type": "C", "stock_price": 256.07, "utc_time": 1774542095000}, {"instrument": "AAPL", "mid_signal": -124249, "gamma_signal": 31227, "vega_signal": -11662, "option_type": "P", "stock_price": 256.07, "utc_time": 1774542095000}, {"instrument": "AAPL", "mid_signal": 4908, "gamma_signal": 465, "vega_signal": 4408, "option_type": "C", "stock_price": 256.09, "utc_time": 1774542100000}, {"instrument": "AAPL", "mid_signal": -40297, "gamma_signal": 1045, "vega_signal": -209, "option_type": "P", "stock_price": 256.09, "utc_time": 1774542100000}, {"instrument": "AAPL", "mid_signal": -4152, "gamma_signal": -2401, "vega_signal": -16122, "option_type": "C", "stock_price": 256.09, "utc_time": 1774542105000}, {"instrument": "AAPL", "mid_signal": -234069, "gamma_signal": 44920, "vega_signal": 77841, "option_type": "P", "stock_price": 256.09, "utc_time": 1774542105000}, {"instrument": "AAPL", "mid_signal": 13966, "gamma_signal": 2896, "vega_signal": 3512, "option_type": "C", "stock_price": 256.02, "utc_time": 1774542110000}, {"instrument": "AAPL", "mid_signal": -516997, "gamma_signal": 97495, "vega_signal": 133699, "option_type": "P", "stock_price": 256.02, "utc_time": 1774542110000}, {"instrument": "AAPL", "mid_signal": -10090, "gamma_signal": -1513, "vega_signal": -1114, "option_type": "C", "stock_price": 256.02, "utc_time": 1774542115000}, {"instrument": "AAPL", "mid_signal": 39564, "gamma_signal": -3219, "vega_signal": -129264, "option_type": "P", "stock_price": 256.02, "utc_time": 1774542115000}, {"instrument": "AAPL", "mid_signal": -614, "gamma_signal": 688, "vega_signal": -11935, "option_type": "C", "stock_price": 256.05, "utc_time": 1774542120000}, {"instrument": "AAPL", "mid_signal": -162346, "gamma_signal": 12080, "vega_signal": 141479, "option_type": "P", "stock_price": 256.05, "utc_time": 1774542120000}, {"instrument": "AAPL", "mid_signal": 69000, "gamma_signal": 18482, "vega_signal": -21432, "option_type": "C", "stock_price": 256, "utc_time": 1774542125000}, {"instrument": "AAPL", "mid_signal": 8429, "gamma_signal": 15523, "vega_signal": -142284, "option_type": "P", "stock_price": 256, "utc_time": 1774542125000}, {"instrument": "AAPL", "mid_signal": -810983, "gamma_signal": -59158, "vega_signal": -145413, "option_type": "C", "stock_price": 255.93, "utc_time": 1774542130000}, {"instrument": "AAPL", "mid_signal": -132285, "gamma_signal": 16431, "vega_signal": 56409, "option_type": "P", "stock_price": 256, "utc_time": 1774542130000}, {"instrument": "AAPL", "mid_signal": -44772, "gamma_signal": -2244, "vega_signal": -67451, "option_type": "C", "stock_price": 255.87, "utc_time": 1774542135000}, {"instrument": "AAPL", "mid_signal": 35815, "gamma_signal": 1726, "vega_signal": 37686, "option_type": "P", "stock_price": 255.87, "utc_time": 1774542135000}, {"instrument": "AAPL", "mid_signal": -275148, "gamma_signal": -73205, "vega_signal": -100611, "option_type": "C", "stock_price": 255.87, "utc_time": 1774542140000}, {"instrument": "AAPL", "mid_signal": -109601, "gamma_signal": 16237, "vega_signal": 39888, "option_type": "P", "stock_price": 255.87, "utc_time": 1774542140000}, {"instrument": "AAPL", "mid_signal": 27821, "gamma_signal": 19682, "vega_signal": -3412, "option_type": "C", "stock_price": 255.86, "utc_time": 1774542145000}, {"instrument": "AAPL", "mid_signal": -229819, "gamma_signal": -1403, "vega_signal": 3278, "option_type": "P", "stock_price": 255.86, "utc_time": 1774542145000}, {"instrument": "AAPL", "mid_signal": 39196, "gamma_signal": 4194, "vega_signal": 14467, "option_type": "C", "stock_price": 255.86, "utc_time": 1774542150000}, {"instrument": "AAPL", "mid_signal": 871662, "gamma_signal": -158309, "vega_signal": -102423, "option_type": "P", "stock_price": 255.86, "utc_time": 1774542150000}, {"instrument": "AAPL", "mid_signal": -502396, "gamma_signal": -20295, "vega_signal": -56042, "option_type": "C", "stock_price": 255.83, "utc_time": 1774542155000}, {"instrument": "AAPL", "mid_signal": -1652889, "gamma_signal": 104281, "vega_signal": 798294, "option_type": "P", "stock_price": 255.83, "utc_time": 1774542155000}, {"instrument": "AAPL", "mid_signal": 314594, "gamma_signal": 17011, "vega_signal": 144603, "option_type": "C", "stock_price": 255.87, "utc_time": 1774542160000}, {"instrument": "AAPL", "mid_signal": 36503, "gamma_signal": 5113, "vega_signal": -78434, "option_type": "P", "stock_price": 255.87, "utc_time": 1774542160000}, {"instrument": "AAPL", "mid_signal": 2639, "gamma_signal": 523, "vega_signal": 1526, "option_type": "C", "stock_price": 255.89, "utc_time": 1774542165000}, {"instrument": "AAPL", "mid_signal": 352173, "gamma_signal": -83408, "vega_signal": -58288, "option_type": "P", "stock_price": 255.89, "utc_time": 1774542165000}, {"instrument": "AAPL", "mid_signal": 15561, "gamma_signal": -40757, "vega_signal": 198768, "option_type": "C", "stock_price": 255.92, "utc_time": 1774542170000}, {"instrument": "AAPL", "mid_signal": 171479, "gamma_signal": -3141, "vega_signal": -125473, "option_type": "P", "stock_price": 255.92, "utc_time": 1774542170000}, {"instrument": "AAPL", "mid_signal": 64805, "gamma_signal": 4808, "vega_signal": 49025, "option_type": "C", "stock_price": 255.88, "utc_time": 1774542175000}, {"instrument": "AAPL", "mid_signal": -103511, "gamma_signal": 4872, "vega_signal": 496725, "option_type": "P", "stock_price": 255.91, "utc_time": 1774542175000}, {"instrument": "AAPL", "mid_signal": -51165, "gamma_signal": -12250, "vega_signal": -7848, "option_type": "C", "stock_price": 255.87, "utc_time": 1774542180000}, {"instrument": "AAPL", "mid_signal": -49418, "gamma_signal": -33291, "vega_signal": 117327, "option_type": "P", "stock_price": 255.91, "utc_time": 1774542180000}, {"instrument": "AAPL", "mid_signal": -1137906, "gamma_signal": -157110, "vega_signal": -81738, "option_type": "C", "stock_price": 255.91, "utc_time": 1774542185000}, {"instrument": "AAPL", "mid_signal": -3884, "gamma_signal": -11, "vega_signal": 692, "option_type": "P", "stock_price": 255.89, "utc_time": 1774542185000}, {"instrument": "AAPL", "mid_signal": 22708, "gamma_signal": 7719, "vega_signal": 8911, "option_type": "C", "stock_price": 255.89, "utc_time": 1774542190000}, {"instrument": "AAPL", "mid_signal": 204480, "gamma_signal": -6492, "vega_signal": -198560, "option_type": "P", "stock_price": 255.89, "utc_time": 1774542190000}, {"instrument": "AAPL", "mid_signal": 63576, "gamma_signal": 806, "vega_signal": 12334, "option_type": "C", "stock_price": 255.9, "utc_time": 1774542195000}, {"instrument": "AAPL", "mid_signal": -64008, "gamma_signal": 29549, "vega_signal": -726, "option_type": "P", "stock_price": 255.9, "utc_time": 1774542195000}, {"instrument": "AAPL", "mid_signal": -416010, "gamma_signal": -71170, "vega_signal": -91330, "option_type": "C", "stock_price": 255.85, "utc_time": 1774542200000}, {"instrument": "AAPL", "mid_signal": -8725140, "gamma_signal": 614183, "vega_signal": 9467422, "option_type": "P", "stock_price": 255.85, "utc_time": 1774542200000}, {"instrument": "AAPL", "mid_signal": 242550, "gamma_signal": 56287, "vega_signal": -16344, "option_type": "C", "stock_price": 255.89, "utc_time": 1774542205000}, {"instrument": "AAPL", "mid_signal": 11630428, "gamma_signal": -3505947, "vega_signal": -2773638, "option_type": "P", "stock_price": 255.89, "utc_time": 1774542205000}, {"instrument": "AAPL", "mid_signal": 30659, "gamma_signal": 2858, "vega_signal": 11512, "option_type": "C", "stock_price": 255.89, "utc_time": 1774542210000}, {"instrument": "AAPL", "mid_signal": 31691, "gamma_signal": -7238, "vega_signal": 44185, "option_type": "P", "stock_price": 255.89, "utc_time": 1774542210000}, {"instrument": "AAPL", "mid_signal": 5807, "gamma_signal": 1847, "vega_signal": 1620, "option_type": "C", "stock_price": 255.92, "utc_time": 1774542215000}, {"instrument": "AAPL", "mid_signal": 79146, "gamma_signal": -22918, "vega_signal": -12495, "option_type": "P", "stock_price": 255.92, "utc_time": 1774542215000}, {"instrument": "AAPL", "mid_signal": -29822, "gamma_signal": -23033, "vega_signal": 11732, "option_type": "C", "stock_price": 255.96, "utc_time": 1774542220000}, {"instrument": "AAPL", "mid_signal": -22938, "gamma_signal": 16688, "vega_signal": -16817, "option_type": "P", "stock_price": 256.02, "utc_time": 1774542220000}, {"instrument": "AAPL", "mid_signal": -6255, "gamma_signal": -10270, "vega_signal": 2544, "option_type": "C", "stock_price": 256.03, "utc_time": 1774542225000}, {"instrument": "AAPL", "mid_signal": -781581, "gamma_signal": 104355, "vega_signal": 66894, "option_type": "P", "stock_price": 256.03, "utc_time": 1774542225000}, {"instrument": "AAPL", "mid_signal": -33358, "gamma_signal": -30, "vega_signal": -23487, "option_type": "C", "stock_price": 256.03, "utc_time": 1774542230000}, {"instrument": "AAPL", "mid_signal": -112526, "gamma_signal": 13429, "vega_signal": 37623, "option_type": "P", "stock_price": 256.03, "utc_time": 1774542230000}, {"instrument": "AAPL", "mid_signal": 62690, "gamma_signal": 14433, "vega_signal": 63623, "option_type": "C", "stock_price": 256.08, "utc_time": 1774542235000}, {"instrument": "AAPL", "mid_signal": 2344710, "gamma_signal": -268285, "vega_signal": -535058, "option_type": "P", "stock_price": 256.08, "utc_time": 1774542235000}, {"instrument": "AAPL", "mid_signal": 6720, "gamma_signal": 169, "vega_signal": 14846, "option_type": "C", "stock_price": 256.08, "utc_time": 1774542240000}, {"instrument": "AAPL", "mid_signal": -160696, "gamma_signal": 43026, "vega_signal": 39726, "option_type": "P", "stock_price": 256.07, "utc_time": 1774542240000}, {"instrument": "AAPL", "mid_signal": -33847, "gamma_signal": 9525, "vega_signal": -106716, "option_type": "C", "stock_price": 256.07, "utc_time": 1774542245000}, {"instrument": "AAPL", "mid_signal": -62322, "gamma_signal": 13015, "vega_signal": 8562, "option_type": "P", "stock_price": 256.07, "utc_time": 1774542245000}, {"instrument": "AAPL", "mid_signal": 172065, "gamma_signal": 23726, "vega_signal": 16954, "option_type": "C", "stock_price": 256.07, "utc_time": 1774542250000}, {"instrument": "AAPL", "mid_signal": 335375, "gamma_signal": -33077, "vega_signal": -126075, "option_type": "P", "stock_price": 256.07, "utc_time": 1774542250000}, {"instrument": "AAPL", "mid_signal": 388074, "gamma_signal": 30839, "vega_signal": 22999, "option_type": "C", "stock_price": 256.07, "utc_time": 1774542255000}, {"instrument": "AAPL", "mid_signal": 65019, "gamma_signal": -2812, "vega_signal": -42098, "option_type": "P", "stock_price": 256.12, "utc_time": 1774542255000}, {"instrument": "AAPL", "mid_signal": 30736, "gamma_signal": 3064, "vega_signal": 16193, "option_type": "C", "stock_price": 256.12, "utc_time": 1774542260000}, {"instrument": "AAPL", "mid_signal": -6756, "gamma_signal": -583, "vega_signal": 16150, "option_type": "P", "stock_price": 256.12, "utc_time": 1774542260000}, {"instrument": "AAPL", "mid_signal": 34444, "gamma_signal": 2777, "vega_signal": 44090, "option_type": "C", "stock_price": 256.12, "utc_time": 1774542265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.12, "utc_time": 1774542265000}, {"instrument": "AAPL", "mid_signal": 52143, "gamma_signal": 17344, "vega_signal": 10601, "option_type": "C", "stock_price": 256.12, "utc_time": 1774542270000}, {"instrument": "AAPL", "mid_signal": -146520, "gamma_signal": 19127, "vega_signal": 49994, "option_type": "P", "stock_price": 256.13, "utc_time": 1774542270000}, {"instrument": "AAPL", "mid_signal": -60974, "gamma_signal": 3887, "vega_signal": -5100, "option_type": "C", "stock_price": 256.18, "utc_time": 1774542275000}, {"instrument": "AAPL", "mid_signal": 115976, "gamma_signal": -17438, "vega_signal": -39428, "option_type": "P", "stock_price": 256.18, "utc_time": 1774542275000}, {"instrument": "AAPL", "mid_signal": 137878, "gamma_signal": 50607, "vega_signal": 38681, "option_type": "C", "stock_price": 256.19, "utc_time": 1774542280000}, {"instrument": "AAPL", "mid_signal": -229082, "gamma_signal": 44103, "vega_signal": 56196, "option_type": "P", "stock_price": 256.19, "utc_time": 1774542280000}, {"instrument": "AAPL", "mid_signal": 2553, "gamma_signal": 1916, "vega_signal": 136, "option_type": "C", "stock_price": 256.19, "utc_time": 1774542285000}, {"instrument": "AAPL", "mid_signal": 1201273, "gamma_signal": -63202, "vega_signal": -489330, "option_type": "P", "stock_price": 256.19, "utc_time": 1774542285000}, {"instrument": "AAPL", "mid_signal": -184527, "gamma_signal": -38107, "vega_signal": 94896, "option_type": "C", "stock_price": 256.25, "utc_time": 1774542290000}, {"instrument": "AAPL", "mid_signal": 796341, "gamma_signal": -162257, "vega_signal": -149466, "option_type": "P", "stock_price": 256.25, "utc_time": 1774542290000}, {"instrument": "AAPL", "mid_signal": 173929, "gamma_signal": 18510, "vega_signal": 146167, "option_type": "C", "stock_price": 256.31, "utc_time": 1774542295000}, {"instrument": "AAPL", "mid_signal": 575576, "gamma_signal": -33830, "vega_signal": -735970, "option_type": "P", "stock_price": 256.31, "utc_time": 1774542295000}, {"instrument": "AAPL", "mid_signal": 544601, "gamma_signal": 46072, "vega_signal": 194068, "option_type": "C", "stock_price": 256.35, "utc_time": 1774542300000}, {"instrument": "AAPL", "mid_signal": -28283, "gamma_signal": 10513, "vega_signal": -19468, "option_type": "P", "stock_price": 256.35, "utc_time": 1774542300000}, {"instrument": "AAPL", "mid_signal": -84878, "gamma_signal": -6569, "vega_signal": -24073, "option_type": "C", "stock_price": 256.29, "utc_time": 1774542305000}, {"instrument": "AAPL", "mid_signal": 37031, "gamma_signal": -6631, "vega_signal": -16518, "option_type": "P", "stock_price": 256.29, "utc_time": 1774542305000}, {"instrument": "AAPL", "mid_signal": 157407, "gamma_signal": 4768, "vega_signal": 118699, "option_type": "C", "stock_price": 256.32, "utc_time": 1774542310000}, {"instrument": "AAPL", "mid_signal": -73098, "gamma_signal": 16393, "vega_signal": 10468, "option_type": "P", "stock_price": 256.32, "utc_time": 1774542310000}, {"instrument": "AAPL", "mid_signal": -5187, "gamma_signal": -3176, "vega_signal": 9775, "option_type": "C", "stock_price": 256.29, "utc_time": 1774542315000}, {"instrument": "AAPL", "mid_signal": 64821, "gamma_signal": -23449, "vega_signal": -17695, "option_type": "P", "stock_price": 256.29, "utc_time": 1774542315000}, {"instrument": "AAPL", "mid_signal": 104996, "gamma_signal": -24250, "vega_signal": 151815, "option_type": "C", "stock_price": 256.29, "utc_time": 1774542320000}, {"instrument": "AAPL", "mid_signal": -80113, "gamma_signal": 6572, "vega_signal": 57030, "option_type": "P", "stock_price": 256.29, "utc_time": 1774542320000}, {"instrument": "AAPL", "mid_signal": -954405, "gamma_signal": -196307, "vega_signal": -120074, "option_type": "C", "stock_price": 256.29, "utc_time": 1774542325000}, {"instrument": "AAPL", "mid_signal": 17075, "gamma_signal": -2917, "vega_signal": -4493, "option_type": "P", "stock_price": 256.29, "utc_time": 1774542325000}, {"instrument": "AAPL", "mid_signal": 779982, "gamma_signal": 32810, "vega_signal": 360409, "option_type": "C", "stock_price": 256.26, "utc_time": 1774542330000}, {"instrument": "AAPL", "mid_signal": -91482, "gamma_signal": 5512, "vega_signal": 71350, "option_type": "P", "stock_price": 256.26, "utc_time": 1774542330000}, {"instrument": "AAPL", "mid_signal": -44598, "gamma_signal": -2159, "vega_signal": -58345, "option_type": "C", "stock_price": 256.26, "utc_time": 1774542335000}, {"instrument": "AAPL", "mid_signal": -120241, "gamma_signal": 29852, "vega_signal": 28690, "option_type": "P", "stock_price": 256.26, "utc_time": 1774542335000}, {"instrument": "AAPL", "mid_signal": 46632, "gamma_signal": 6159, "vega_signal": 4252, "option_type": "C", "stock_price": 256.26, "utc_time": 1774542340000}, {"instrument": "AAPL", "mid_signal": -1790, "gamma_signal": -2951, "vega_signal": -429, "option_type": "P", "stock_price": 256.26, "utc_time": 1774542340000}, {"instrument": "AAPL", "mid_signal": 36436, "gamma_signal": 4476, "vega_signal": 43588, "option_type": "C", "stock_price": 256.26, "utc_time": 1774542345000}, {"instrument": "AAPL", "mid_signal": 108333, "gamma_signal": -7017, "vega_signal": -163091, "option_type": "P", "stock_price": 256.26, "utc_time": 1774542345000}, {"instrument": "AAPL", "mid_signal": 738957, "gamma_signal": 6723, "vega_signal": 320876, "option_type": "C", "stock_price": 256.09, "utc_time": 1774542350000}, {"instrument": "AAPL", "mid_signal": -359384, "gamma_signal": 87733, "vega_signal": 58232, "option_type": "P", "stock_price": 256.09, "utc_time": 1774542350000}, {"instrument": "AAPL", "mid_signal": 337960, "gamma_signal": 31714, "vega_signal": 64516, "option_type": "C", "stock_price": 256.09, "utc_time": 1774542355000}, {"instrument": "AAPL", "mid_signal": 162783, "gamma_signal": -16336, "vega_signal": -125159, "option_type": "P", "stock_price": 256.09, "utc_time": 1774542355000}, {"instrument": "AAPL", "mid_signal": -111427, "gamma_signal": -9915, "vega_signal": -28022, "option_type": "C", "stock_price": 256.09, "utc_time": 1774542360000}, {"instrument": "AAPL", "mid_signal": 18857, "gamma_signal": -7163, "vega_signal": 14427, "option_type": "P", "stock_price": 256.09, "utc_time": 1774542360000}, {"instrument": "AAPL", "mid_signal": -44042, "gamma_signal": 1404, "vega_signal": -257535, "option_type": "C", "stock_price": 256.05, "utc_time": 1774542365000}, {"instrument": "AAPL", "mid_signal": -175166, "gamma_signal": 21907, "vega_signal": 25203, "option_type": "P", "stock_price": 256.05, "utc_time": 1774542365000}, {"instrument": "AAPL", "mid_signal": -15561, "gamma_signal": -1316, "vega_signal": -5283, "option_type": "C", "stock_price": 256.05, "utc_time": 1774542370000}, {"instrument": "AAPL", "mid_signal": -83712, "gamma_signal": 17672, "vega_signal": 9362, "option_type": "P", "stock_price": 256.05, "utc_time": 1774542370000}, {"instrument": "AAPL", "mid_signal": 2872400, "gamma_signal": 380894, "vega_signal": 3430273, "option_type": "C", "stock_price": 256.05, "utc_time": 1774542375000}, {"instrument": "AAPL", "mid_signal": -417300, "gamma_signal": 28974, "vega_signal": 286127, "option_type": "P", "stock_price": 256.05, "utc_time": 1774542375000}, {"instrument": "AAPL", "mid_signal": 29158, "gamma_signal": 3806, "vega_signal": 39876, "option_type": "C", "stock_price": 256.09, "utc_time": 1774542380000}, {"instrument": "AAPL", "mid_signal": 124973, "gamma_signal": -4206, "vega_signal": 2311, "option_type": "P", "stock_price": 256.09, "utc_time": 1774542380000}, {"instrument": "AAPL", "mid_signal": 34070, "gamma_signal": -3640, "vega_signal": 37701, "option_type": "C", "stock_price": 255.98, "utc_time": 1774542385000}, {"instrument": "AAPL", "mid_signal": -1672923, "gamma_signal": 175980, "vega_signal": 336890, "option_type": "P", "stock_price": 255.98, "utc_time": 1774542385000}, {"instrument": "AAPL", "mid_signal": -13941, "gamma_signal": 90, "vega_signal": -59694, "option_type": "C", "stock_price": 256, "utc_time": 1774542390000}, {"instrument": "AAPL", "mid_signal": -79387, "gamma_signal": 15210, "vega_signal": 18020, "option_type": "P", "stock_price": 256.01, "utc_time": 1774542390000}, {"instrument": "AAPL", "mid_signal": 395313, "gamma_signal": 53593, "vega_signal": 98360, "option_type": "C", "stock_price": 256, "utc_time": 1774542395000}, {"instrument": "AAPL", "mid_signal": 193703, "gamma_signal": 6791, "vega_signal": 13718, "option_type": "P", "stock_price": 256, "utc_time": 1774542395000}, {"instrument": "AAPL", "mid_signal": 401040, "gamma_signal": 24315, "vega_signal": 817190, "option_type": "C", "stock_price": 256.06, "utc_time": 1774542400000}, {"instrument": "AAPL", "mid_signal": 231976, "gamma_signal": -49652, "vega_signal": -32565, "option_type": "P", "stock_price": 256.06, "utc_time": 1774542400000}, {"instrument": "AAPL", "mid_signal": -62149, "gamma_signal": -11419, "vega_signal": -31942, "option_type": "C", "stock_price": 256.03, "utc_time": 1774542405000}, {"instrument": "AAPL", "mid_signal": 105603, "gamma_signal": -10027, "vega_signal": -74582, "option_type": "P", "stock_price": 256.03, "utc_time": 1774542405000}, {"instrument": "AAPL", "mid_signal": -507670, "gamma_signal": -41148, "vega_signal": 5791, "option_type": "C", "stock_price": 256.065, "utc_time": 1774542410000}, {"instrument": "AAPL", "mid_signal": -170330, "gamma_signal": 1713, "vega_signal": 139791, "option_type": "P", "stock_price": 256.065, "utc_time": 1774542410000}, {"instrument": "AAPL", "mid_signal": 65507, "gamma_signal": 5294, "vega_signal": 30933, "option_type": "C", "stock_price": 256.05, "utc_time": 1774542415000}, {"instrument": "AAPL", "mid_signal": 68035, "gamma_signal": -13152, "vega_signal": -8515, "option_type": "P", "stock_price": 256.05, "utc_time": 1774542415000}, {"instrument": "AAPL", "mid_signal": -9092, "gamma_signal": -3171, "vega_signal": -1913, "option_type": "C", "stock_price": 256.07, "utc_time": 1774542420000}, {"instrument": "AAPL", "mid_signal": 169811, "gamma_signal": -21579, "vega_signal": -35596, "option_type": "P", "stock_price": 256.05, "utc_time": 1774542420000}, {"instrument": "AAPL", "mid_signal": -27506, "gamma_signal": -1107, "vega_signal": -12830, "option_type": "C", "stock_price": 256.06, "utc_time": 1774542425000}, {"instrument": "AAPL", "mid_signal": 30990, "gamma_signal": -7227, "vega_signal": 895, "option_type": "P", "stock_price": 256.06, "utc_time": 1774542425000}, {"instrument": "AAPL", "mid_signal": -9611, "gamma_signal": -1441, "vega_signal": -504, "option_type": "C", "stock_price": 256.01, "utc_time": 1774542430000}, {"instrument": "AAPL", "mid_signal": -619482, "gamma_signal": 39296, "vega_signal": 876464, "option_type": "P", "stock_price": 256.01, "utc_time": 1774542430000}, {"instrument": "AAPL", "mid_signal": 28881, "gamma_signal": 6544, "vega_signal": 4186, "option_type": "C", "stock_price": 256.01, "utc_time": 1774542435000}, {"instrument": "AAPL", "mid_signal": -72210, "gamma_signal": 6939, "vega_signal": 22504, "option_type": "P", "stock_price": 256.01, "utc_time": 1774542435000}, {"instrument": "AAPL", "mid_signal": 15083, "gamma_signal": 525, "vega_signal": 6280, "option_type": "C", "stock_price": 256.01, "utc_time": 1774542440000}, {"instrument": "AAPL", "mid_signal": 183504, "gamma_signal": -23926, "vega_signal": 128789, "option_type": "P", "stock_price": 255.97, "utc_time": 1774542440000}, {"instrument": "AAPL", "mid_signal": 110385, "gamma_signal": 32814, "vega_signal": -4028, "option_type": "C", "stock_price": 255.98, "utc_time": 1774542445000}, {"instrument": "AAPL", "mid_signal": -116062, "gamma_signal": 25205, "vega_signal": 9691, "option_type": "P", "stock_price": 255.97, "utc_time": 1774542445000}, {"instrument": "AAPL", "mid_signal": -184174, "gamma_signal": -2681, "vega_signal": -62935, "option_type": "C", "stock_price": 255.98, "utc_time": 1774542450000}, {"instrument": "AAPL", "mid_signal": 1573, "gamma_signal": 2116, "vega_signal": -25737, "option_type": "P", "stock_price": 255.98, "utc_time": 1774542450000}, {"instrument": "AAPL", "mid_signal": 159461, "gamma_signal": 25770, "vega_signal": 48363, "option_type": "C", "stock_price": 255.93, "utc_time": 1774542455000}, {"instrument": "AAPL", "mid_signal": -175189, "gamma_signal": 18140, "vega_signal": 73754, "option_type": "P", "stock_price": 255.93, "utc_time": 1774542455000}, {"instrument": "AAPL", "mid_signal": -15750, "gamma_signal": -4019, "vega_signal": -9582, "option_type": "C", "stock_price": 256, "utc_time": 1774542460000}, {"instrument": "AAPL", "mid_signal": 129156, "gamma_signal": -12511, "vega_signal": -56444, "option_type": "P", "stock_price": 256, "utc_time": 1774542460000}, {"instrument": "AAPL", "mid_signal": 434721, "gamma_signal": 13106, "vega_signal": 276088, "option_type": "C", "stock_price": 256.01, "utc_time": 1774542465000}, {"instrument": "AAPL", "mid_signal": 173554, "gamma_signal": 7039, "vega_signal": 7336, "option_type": "P", "stock_price": 256.01, "utc_time": 1774542465000}, {"instrument": "AAPL", "mid_signal": -33610, "gamma_signal": -10534, "vega_signal": -7564, "option_type": "C", "stock_price": 256, "utc_time": 1774542470000}, {"instrument": "AAPL", "mid_signal": 50649, "gamma_signal": -12141, "vega_signal": -4011, "option_type": "P", "stock_price": 256.01, "utc_time": 1774542470000}, {"instrument": "AAPL", "mid_signal": 24650, "gamma_signal": 2308, "vega_signal": 22086, "option_type": "C", "stock_price": 256, "utc_time": 1774542475000}, {"instrument": "AAPL", "mid_signal": -10466, "gamma_signal": 2190, "vega_signal": 1427, "option_type": "P", "stock_price": 256, "utc_time": 1774542475000}, {"instrument": "AAPL", "mid_signal": 34472, "gamma_signal": 4302, "vega_signal": 5344, "option_type": "C", "stock_price": 256.05, "utc_time": 1774542480000}, {"instrument": "AAPL", "mid_signal": 388216, "gamma_signal": -70363, "vega_signal": -38632, "option_type": "P", "stock_price": 256.05, "utc_time": 1774542480000}, {"instrument": "AAPL", "mid_signal": 43779, "gamma_signal": 14312, "vega_signal": 15550, "option_type": "C", "stock_price": 256.05, "utc_time": 1774542485000}, {"instrument": "AAPL", "mid_signal": -38343, "gamma_signal": 2733, "vega_signal": 28792, "option_type": "P", "stock_price": 256.05, "utc_time": 1774542485000}, {"instrument": "AAPL", "mid_signal": 230162, "gamma_signal": 8917, "vega_signal": 5718, "option_type": "C", "stock_price": 256.02, "utc_time": 1774542490000}, {"instrument": "AAPL", "mid_signal": -142140, "gamma_signal": 1141, "vega_signal": 112177, "option_type": "P", "stock_price": 256.05, "utc_time": 1774542490000}, {"instrument": "AAPL", "mid_signal": 269572, "gamma_signal": 17191, "vega_signal": 119326, "option_type": "C", "stock_price": 256.015, "utc_time": 1774542495000}, {"instrument": "AAPL", "mid_signal": -105708, "gamma_signal": 10539, "vega_signal": 20269, "option_type": "P", "stock_price": 256.02, "utc_time": 1774542495000}, {"instrument": "AAPL", "mid_signal": -66805, "gamma_signal": -8525, "vega_signal": -58952, "option_type": "C", "stock_price": 255.95, "utc_time": 1774542500000}, {"instrument": "AAPL", "mid_signal": -26060, "gamma_signal": 5411, "vega_signal": -68573, "option_type": "P", "stock_price": 255.95, "utc_time": 1774542500000}, {"instrument": "AAPL", "mid_signal": 140704, "gamma_signal": -1276, "vega_signal": 292322, "option_type": "C", "stock_price": 255.94, "utc_time": 1774542505000}, {"instrument": "AAPL", "mid_signal": -430816, "gamma_signal": 60712, "vega_signal": 80441, "option_type": "P", "stock_price": 255.94, "utc_time": 1774542505000}, {"instrument": "AAPL", "mid_signal": -76667, "gamma_signal": -6417, "vega_signal": -27762, "option_type": "C", "stock_price": 255.99, "utc_time": 1774542510000}, {"instrument": "AAPL", "mid_signal": 21173, "gamma_signal": -332, "vega_signal": -43684, "option_type": "P", "stock_price": 256, "utc_time": 1774542510000}, {"instrument": "AAPL", "mid_signal": -62435, "gamma_signal": -22787, "vega_signal": 19761, "option_type": "C", "stock_price": 255.99, "utc_time": 1774542515000}, {"instrument": "AAPL", "mid_signal": -212179, "gamma_signal": 46422, "vega_signal": 33290, "option_type": "P", "stock_price": 256.01, "utc_time": 1774542515000}, {"instrument": "AAPL", "mid_signal": 13270, "gamma_signal": 3982, "vega_signal": 7605, "option_type": "C", "stock_price": 255.98, "utc_time": 1774542520000}, {"instrument": "AAPL", "mid_signal": 73254, "gamma_signal": -15327, "vega_signal": -9991, "option_type": "P", "stock_price": 255.98, "utc_time": 1774542520000}, {"instrument": "AAPL", "mid_signal": 64802, "gamma_signal": 10476, "vega_signal": -75715, "option_type": "C", "stock_price": 255.98, "utc_time": 1774542525000}, {"instrument": "AAPL", "mid_signal": 104747, "gamma_signal": -8586, "vega_signal": -32235, "option_type": "P", "stock_price": 255.98, "utc_time": 1774542525000}, {"instrument": "AAPL", "mid_signal": -1584273, "gamma_signal": -362453, "vega_signal": -241350, "option_type": "C", "stock_price": 255.94, "utc_time": 1774542530000}, {"instrument": "AAPL", "mid_signal": 118617, "gamma_signal": -2932, "vega_signal": -20786, "option_type": "P", "stock_price": 255.94, "utc_time": 1774542530000}, {"instrument": "AAPL", "mid_signal": 16702, "gamma_signal": 2499, "vega_signal": 10514, "option_type": "C", "stock_price": 255.93, "utc_time": 1774542535000}, {"instrument": "AAPL", "mid_signal": -269510, "gamma_signal": 18609, "vega_signal": 40373, "option_type": "P", "stock_price": 255.93, "utc_time": 1774542535000}, {"instrument": "AAPL", "mid_signal": -218459, "gamma_signal": -81799, "vega_signal": -47095, "option_type": "C", "stock_price": 255.93, "utc_time": 1774542540000}, {"instrument": "AAPL", "mid_signal": 17969, "gamma_signal": 15340, "vega_signal": 26820, "option_type": "P", "stock_price": 255.99, "utc_time": 1774542540000}, {"instrument": "AAPL", "mid_signal": -36569, "gamma_signal": -6889, "vega_signal": 31349, "option_type": "C", "stock_price": 255.99, "utc_time": 1774542545000}, {"instrument": "AAPL", "mid_signal": -205109, "gamma_signal": 33275, "vega_signal": 4755, "option_type": "P", "stock_price": 255.99, "utc_time": 1774542545000}, {"instrument": "AAPL", "mid_signal": 43268, "gamma_signal": 15406, "vega_signal": 9257, "option_type": "C", "stock_price": 255.99, "utc_time": 1774542550000}, {"instrument": "AAPL", "mid_signal": -42530, "gamma_signal": 8882, "vega_signal": 5727, "option_type": "P", "stock_price": 255.99, "utc_time": 1774542550000}, {"instrument": "AAPL", "mid_signal": -197846, "gamma_signal": 32330, "vega_signal": 9302, "option_type": "C", "stock_price": 255.99, "utc_time": 1774542555000}, {"instrument": "AAPL", "mid_signal": 3504, "gamma_signal": -3346, "vega_signal": -4987, "option_type": "P", "stock_price": 255.99, "utc_time": 1774542555000}, {"instrument": "AAPL", "mid_signal": 49850, "gamma_signal": 6068, "vega_signal": 21325, "option_type": "C", "stock_price": 256.01, "utc_time": 1774542560000}, {"instrument": "AAPL", "mid_signal": 31849, "gamma_signal": 1024, "vega_signal": -13345, "option_type": "P", "stock_price": 256.01, "utc_time": 1774542560000}, {"instrument": "AAPL", "mid_signal": 76295, "gamma_signal": 25508, "vega_signal": 20439, "option_type": "C", "stock_price": 256, "utc_time": 1774542565000}, {"instrument": "AAPL", "mid_signal": -23152, "gamma_signal": 4809, "vega_signal": 9220, "option_type": "P", "stock_price": 256, "utc_time": 1774542565000}, {"instrument": "AAPL", "mid_signal": -232455, "gamma_signal": -30779, "vega_signal": -17873, "option_type": "C", "stock_price": 256, "utc_time": 1774542570000}, {"instrument": "AAPL", "mid_signal": -29988, "gamma_signal": 4492, "vega_signal": 7181, "option_type": "P", "stock_price": 256, "utc_time": 1774542570000}, {"instrument": "AAPL", "mid_signal": 11161, "gamma_signal": 4393, "vega_signal": -34788, "option_type": "C", "stock_price": 256, "utc_time": 1774542575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256, "utc_time": 1774542575000}, {"instrument": "AAPL", "mid_signal": 192023, "gamma_signal": 15701, "vega_signal": 11667, "option_type": "C", "stock_price": 256, "utc_time": 1774542580000}, {"instrument": "AAPL", "mid_signal": -48306, "gamma_signal": -30075, "vega_signal": -36954, "option_type": "P", "stock_price": 256.01, "utc_time": 1774542580000}, {"instrument": "AAPL", "mid_signal": -29944, "gamma_signal": -6164, "vega_signal": 12327, "option_type": "C", "stock_price": 256.05, "utc_time": 1774542585000}, {"instrument": "AAPL", "mid_signal": 257205, "gamma_signal": -33752, "vega_signal": -96526, "option_type": "P", "stock_price": 256.05, "utc_time": 1774542585000}, {"instrument": "AAPL", "mid_signal": 61946, "gamma_signal": 6252, "vega_signal": 4427, "option_type": "C", "stock_price": 256.05, "utc_time": 1774542590000}, {"instrument": "AAPL", "mid_signal": 887324, "gamma_signal": -86065, "vega_signal": -237033, "option_type": "P", "stock_price": 256.05, "utc_time": 1774542590000}, {"instrument": "AAPL", "mid_signal": 324538, "gamma_signal": 19620, "vega_signal": 83160, "option_type": "C", "stock_price": 256.1, "utc_time": 1774542595000}, {"instrument": "AAPL", "mid_signal": 79681, "gamma_signal": -13884, "vega_signal": -10517, "option_type": "P", "stock_price": 256.1, "utc_time": 1774542595000}, {"instrument": "AAPL", "mid_signal": -338149, "gamma_signal": -22831, "vega_signal": -86950, "option_type": "C", "stock_price": 256.08, "utc_time": 1774542600000}, {"instrument": "AAPL", "mid_signal": 259003, "gamma_signal": -39608, "vega_signal": 5818, "option_type": "P", "stock_price": 256.08, "utc_time": 1774542600000}, {"instrument": "AAPL", "mid_signal": 13198, "gamma_signal": 3094, "vega_signal": 3299, "option_type": "C", "stock_price": 256.08, "utc_time": 1774542605000}, {"instrument": "AAPL", "mid_signal": -88583, "gamma_signal": 2879, "vega_signal": 65787, "option_type": "P", "stock_price": 256.08, "utc_time": 1774542605000}, {"instrument": "AAPL", "mid_signal": -76138, "gamma_signal": -10563, "vega_signal": -7122, "option_type": "C", "stock_price": 256.08, "utc_time": 1774542610000}, {"instrument": "AAPL", "mid_signal": -1093975, "gamma_signal": 88824, "vega_signal": 834415, "option_type": "P", "stock_price": 256.08, "utc_time": 1774542610000}, {"instrument": "AAPL", "mid_signal": 52629, "gamma_signal": 8396, "vega_signal": 10703, "option_type": "C", "stock_price": 256.02, "utc_time": 1774542615000}, {"instrument": "AAPL", "mid_signal": 307202, "gamma_signal": -42045, "vega_signal": -100072, "option_type": "P", "stock_price": 256.02, "utc_time": 1774542615000}, {"instrument": "AAPL", "mid_signal": -16429, "gamma_signal": -1551, "vega_signal": -25916, "option_type": "C", "stock_price": 256.02, "utc_time": 1774542620000}, {"instrument": "AAPL", "mid_signal": 126051, "gamma_signal": -456, "vega_signal": -178978, "option_type": "P", "stock_price": 256.08, "utc_time": 1774542620000}, {"instrument": "AAPL", "mid_signal": -20941, "gamma_signal": -2884, "vega_signal": -11155, "option_type": "C", "stock_price": 256.08, "utc_time": 1774542625000}, {"instrument": "AAPL", "mid_signal": -99626, "gamma_signal": 24032, "vega_signal": -28736, "option_type": "P", "stock_price": 256.08, "utc_time": 1774542625000}, {"instrument": "AAPL", "mid_signal": -197460, "gamma_signal": -17450, "vega_signal": -3886, "option_type": "C", "stock_price": 256.07, "utc_time": 1774542630000}, {"instrument": "AAPL", "mid_signal": -66617, "gamma_signal": 9344, "vega_signal": 32718, "option_type": "P", "stock_price": 256.07, "utc_time": 1774542630000}, {"instrument": "AAPL", "mid_signal": 214175, "gamma_signal": 17034, "vega_signal": 29658, "option_type": "C", "stock_price": 256.01, "utc_time": 1774542635000}, {"instrument": "AAPL", "mid_signal": 355029, "gamma_signal": -46652, "vega_signal": -140515, "option_type": "P", "stock_price": 256.01, "utc_time": 1774542635000}, {"instrument": "AAPL", "mid_signal": 3536108, "gamma_signal": 852538, "vega_signal": 524407, "option_type": "C", "stock_price": 255.94, "utc_time": 1774542640000}, {"instrument": "AAPL", "mid_signal": -441446, "gamma_signal": 50837, "vega_signal": 128938, "option_type": "P", "stock_price": 255.94, "utc_time": 1774542640000}, {"instrument": "AAPL", "mid_signal": 15811, "gamma_signal": 1159, "vega_signal": -2610, "option_type": "C", "stock_price": 255.94, "utc_time": 1774542645000}, {"instrument": "AAPL", "mid_signal": -88786, "gamma_signal": 22224, "vega_signal": -50598, "option_type": "P", "stock_price": 255.94, "utc_time": 1774542645000}, {"instrument": "AAPL", "mid_signal": 87419, "gamma_signal": 7212, "vega_signal": 91445, "option_type": "C", "stock_price": 255.94, "utc_time": 1774542650000}, {"instrument": "AAPL", "mid_signal": -246497, "gamma_signal": 11009, "vega_signal": 15084, "option_type": "P", "stock_price": 255.94, "utc_time": 1774542650000}, {"instrument": "AAPL", "mid_signal": 87146, "gamma_signal": 20615, "vega_signal": -48989, "option_type": "C", "stock_price": 255.87, "utc_time": 1774542655000}, {"instrument": "AAPL", "mid_signal": -133049, "gamma_signal": 23372, "vega_signal": 28952, "option_type": "P", "stock_price": 255.87, "utc_time": 1774542655000}, {"instrument": "AAPL", "mid_signal": 74261, "gamma_signal": 10509, "vega_signal": 7168, "option_type": "C", "stock_price": 255.88, "utc_time": 1774542660000}, {"instrument": "AAPL", "mid_signal": -585512, "gamma_signal": 116542, "vega_signal": 82394, "option_type": "P", "stock_price": 255.855, "utc_time": 1774542660000}, {"instrument": "AAPL", "mid_signal": -77455, "gamma_signal": -19520, "vega_signal": -7788, "option_type": "C", "stock_price": 255.86, "utc_time": 1774542665000}, {"instrument": "AAPL", "mid_signal": 56862, "gamma_signal": -44019, "vega_signal": 62368, "option_type": "P", "stock_price": 255.83, "utc_time": 1774542665000}, {"instrument": "AAPL", "mid_signal": 385693, "gamma_signal": 16169, "vega_signal": 486596, "option_type": "C", "stock_price": 255.8, "utc_time": 1774542670000}, {"instrument": "AAPL", "mid_signal": -720170, "gamma_signal": 17532, "vega_signal": 1143663, "option_type": "P", "stock_price": 255.82, "utc_time": 1774542670000}, {"instrument": "AAPL", "mid_signal": -477714, "gamma_signal": -106187, "vega_signal": -67313, "option_type": "C", "stock_price": 255.82, "utc_time": 1774542675000}, {"instrument": "AAPL", "mid_signal": -372916, "gamma_signal": 71069, "vega_signal": 46589, "option_type": "P", "stock_price": 255.82, "utc_time": 1774542675000}, {"instrument": "AAPL", "mid_signal": -107093, "gamma_signal": -12217, "vega_signal": -47781, "option_type": "C", "stock_price": 255.79, "utc_time": 1774542680000}, {"instrument": "AAPL", "mid_signal": -14952, "gamma_signal": 18526, "vega_signal": 14169, "option_type": "P", "stock_price": 255.79, "utc_time": 1774542680000}, {"instrument": "AAPL", "mid_signal": 30817, "gamma_signal": -2363, "vega_signal": 10434, "option_type": "C", "stock_price": 255.79, "utc_time": 1774542685000}, {"instrument": "AAPL", "mid_signal": -284999, "gamma_signal": 60469, "vega_signal": 23104, "option_type": "P", "stock_price": 255.82, "utc_time": 1774542685000}, {"instrument": "AAPL", "mid_signal": -21911, "gamma_signal": -182, "vega_signal": -21436, "option_type": "C", "stock_price": 255.82, "utc_time": 1774542690000}, {"instrument": "AAPL", "mid_signal": -206415, "gamma_signal": 25390, "vega_signal": 109412, "option_type": "P", "stock_price": 255.81, "utc_time": 1774542690000}, {"instrument": "AAPL", "mid_signal": 16367, "gamma_signal": 13372, "vega_signal": -12587, "option_type": "C", "stock_price": 255.87, "utc_time": 1774542695000}, {"instrument": "AAPL", "mid_signal": 225289, "gamma_signal": -32788, "vega_signal": -90655, "option_type": "P", "stock_price": 255.87, "utc_time": 1774542695000}, {"instrument": "AAPL", "mid_signal": 17180, "gamma_signal": 6161, "vega_signal": 3683, "option_type": "C", "stock_price": 255.87, "utc_time": 1774542700000}, {"instrument": "AAPL", "mid_signal": 134093, "gamma_signal": -2609, "vega_signal": -67238, "option_type": "P", "stock_price": 255.87, "utc_time": 1774542700000}, {"instrument": "AAPL", "mid_signal": -136872, "gamma_signal": 7054, "vega_signal": -40431, "option_type": "C", "stock_price": 255.81, "utc_time": 1774542705000}, {"instrument": "AAPL", "mid_signal": -713323, "gamma_signal": 138059, "vega_signal": 57503, "option_type": "P", "stock_price": 255.81, "utc_time": 1774542705000}, {"instrument": "AAPL", "mid_signal": 198693, "gamma_signal": 23577, "vega_signal": 24745, "option_type": "C", "stock_price": 255.82, "utc_time": 1774542710000}, {"instrument": "AAPL", "mid_signal": -592525, "gamma_signal": 60775, "vega_signal": 118615, "option_type": "P", "stock_price": 255.82, "utc_time": 1774542710000}, {"instrument": "AAPL", "mid_signal": -112199, "gamma_signal": -17746, "vega_signal": -295, "option_type": "C", "stock_price": 255.86, "utc_time": 1774542715000}, {"instrument": "AAPL", "mid_signal": -535385, "gamma_signal": 86075, "vega_signal": 148574, "option_type": "P", "stock_price": 255.86, "utc_time": 1774542715000}, {"instrument": "AAPL", "mid_signal": 224657, "gamma_signal": 11284, "vega_signal": 243402, "option_type": "C", "stock_price": 255.8, "utc_time": 1774542720000}, {"instrument": "AAPL", "mid_signal": -111631, "gamma_signal": 66374, "vega_signal": -52079, "option_type": "P", "stock_price": 255.8, "utc_time": 1774542720000}, {"instrument": "AAPL", "mid_signal": -14718, "gamma_signal": -15853, "vega_signal": -98748, "option_type": "C", "stock_price": 255.75, "utc_time": 1774542725000}, {"instrument": "AAPL", "mid_signal": -164603, "gamma_signal": -4864, "vega_signal": 68991, "option_type": "P", "stock_price": 255.75, "utc_time": 1774542725000}, {"instrument": "AAPL", "mid_signal": 14555, "gamma_signal": 3065, "vega_signal": 7882, "option_type": "C", "stock_price": 255.77, "utc_time": 1774542730000}, {"instrument": "AAPL", "mid_signal": 139757, "gamma_signal": -3368, "vega_signal": -84152, "option_type": "P", "stock_price": 255.77, "utc_time": 1774542730000}, {"instrument": "AAPL", "mid_signal": 15498, "gamma_signal": 358, "vega_signal": 7924, "option_type": "C", "stock_price": 255.77, "utc_time": 1774542735000}, {"instrument": "AAPL", "mid_signal": 186256, "gamma_signal": -37010, "vega_signal": -47989, "option_type": "P", "stock_price": 255.76, "utc_time": 1774542735000}, {"instrument": "AAPL", "mid_signal": 26267, "gamma_signal": 1082, "vega_signal": 20708, "option_type": "C", "stock_price": 255.69, "utc_time": 1774542740000}, {"instrument": "AAPL", "mid_signal": -1905647, "gamma_signal": 378935, "vega_signal": 413321, "option_type": "P", "stock_price": 255.69, "utc_time": 1774542740000}, {"instrument": "AAPL", "mid_signal": 19988, "gamma_signal": 1753, "vega_signal": 63337, "option_type": "C", "stock_price": 255.66, "utc_time": 1774542745000}, {"instrument": "AAPL", "mid_signal": -404582, "gamma_signal": 58732, "vega_signal": 85286, "option_type": "P", "stock_price": 255.66, "utc_time": 1774542745000}, {"instrument": "AAPL", "mid_signal": -39505, "gamma_signal": -7734, "vega_signal": 11010, "option_type": "C", "stock_price": 255.64, "utc_time": 1774542750000}, {"instrument": "AAPL", "mid_signal": 132794, "gamma_signal": -29075, "vega_signal": 145021, "option_type": "P", "stock_price": 255.64, "utc_time": 1774542750000}, {"instrument": "AAPL", "mid_signal": -380535, "gamma_signal": -76032, "vega_signal": -51818, "option_type": "C", "stock_price": 255.64, "utc_time": 1774542755000}, {"instrument": "AAPL", "mid_signal": -1729262, "gamma_signal": 134775, "vega_signal": -281972, "option_type": "P", "stock_price": 255.64, "utc_time": 1774542755000}, {"instrument": "AAPL", "mid_signal": -310913, "gamma_signal": -77045, "vega_signal": -122819, "option_type": "C", "stock_price": 255.64, "utc_time": 1774542760000}, {"instrument": "AAPL", "mid_signal": -306096, "gamma_signal": 19146, "vega_signal": 12963, "option_type": "P", "stock_price": 255.64, "utc_time": 1774542760000}, {"instrument": "AAPL", "mid_signal": 109577, "gamma_signal": 7083, "vega_signal": 64355, "option_type": "C", "stock_price": 255.65, "utc_time": 1774542765000}, {"instrument": "AAPL", "mid_signal": 344935, "gamma_signal": -36376, "vega_signal": -129451, "option_type": "P", "stock_price": 255.65, "utc_time": 1774542765000}, {"instrument": "AAPL", "mid_signal": -139662, "gamma_signal": -63164, "vega_signal": -12846, "option_type": "C", "stock_price": 255.64, "utc_time": 1774542770000}, {"instrument": "AAPL", "mid_signal": -530429, "gamma_signal": 175344, "vega_signal": 93883, "option_type": "P", "stock_price": 255.64, "utc_time": 1774542770000}, {"instrument": "AAPL", "mid_signal": -528206, "gamma_signal": -86827, "vega_signal": -82199, "option_type": "C", "stock_price": 255.64, "utc_time": 1774542775000}, {"instrument": "AAPL", "mid_signal": -925216, "gamma_signal": 45905, "vega_signal": 325484, "option_type": "P", "stock_price": 255.62, "utc_time": 1774542775000}, {"instrument": "AAPL", "mid_signal": 177559, "gamma_signal": 35135, "vega_signal": 69692, "option_type": "C", "stock_price": 255.72, "utc_time": 1774542780000}, {"instrument": "AAPL", "mid_signal": -202258, "gamma_signal": 26431, "vega_signal": -18845, "option_type": "P", "stock_price": 255.72, "utc_time": 1774542780000}, {"instrument": "AAPL", "mid_signal": -92739, "gamma_signal": -19076, "vega_signal": 242, "option_type": "C", "stock_price": 255.69, "utc_time": 1774542785000}, {"instrument": "AAPL", "mid_signal": -65307, "gamma_signal": 5830, "vega_signal": 18434, "option_type": "P", "stock_price": 255.69, "utc_time": 1774542785000}, {"instrument": "AAPL", "mid_signal": -27141, "gamma_signal": -10111, "vega_signal": -6016, "option_type": "C", "stock_price": 255.69, "utc_time": 1774542790000}, {"instrument": "AAPL", "mid_signal": -341136, "gamma_signal": 46348, "vega_signal": 91531, "option_type": "P", "stock_price": 255.69, "utc_time": 1774542790000}, {"instrument": "AAPL", "mid_signal": 434077, "gamma_signal": 81313, "vega_signal": 57571, "option_type": "C", "stock_price": 255.69, "utc_time": 1774542795000}, {"instrument": "AAPL", "mid_signal": 763383, "gamma_signal": -96573, "vega_signal": 60438, "option_type": "P", "stock_price": 255.69, "utc_time": 1774542795000}, {"instrument": "AAPL", "mid_signal": 520879, "gamma_signal": 38456, "vega_signal": 840212, "option_type": "C", "stock_price": 255.69, "utc_time": 1774542800000}, {"instrument": "AAPL", "mid_signal": -920956, "gamma_signal": 176502, "vega_signal": 154090, "option_type": "P", "stock_price": 255.69, "utc_time": 1774542800000}, {"instrument": "AAPL", "mid_signal": -294619, "gamma_signal": -53642, "vega_signal": -94004, "option_type": "C", "stock_price": 255.69, "utc_time": 1774542805000}, {"instrument": "AAPL", "mid_signal": 17587, "gamma_signal": 6309, "vega_signal": -19084, "option_type": "P", "stock_price": 255.69, "utc_time": 1774542805000}, {"instrument": "AAPL", "mid_signal": 46672, "gamma_signal": 5398, "vega_signal": 90210, "option_type": "C", "stock_price": 255.7, "utc_time": 1774542810000}, {"instrument": "AAPL", "mid_signal": 59465, "gamma_signal": -6541, "vega_signal": -46291, "option_type": "P", "stock_price": 255.7, "utc_time": 1774542810000}, {"instrument": "AAPL", "mid_signal": -6457, "gamma_signal": 504, "vega_signal": -17442, "option_type": "C", "stock_price": 255.74, "utc_time": 1774542815000}, {"instrument": "AAPL", "mid_signal": -207620, "gamma_signal": 34296, "vega_signal": -35505, "option_type": "P", "stock_price": 255.74, "utc_time": 1774542815000}, {"instrument": "AAPL", "mid_signal": 132709, "gamma_signal": 33174, "vega_signal": 21682, "option_type": "C", "stock_price": 255.79, "utc_time": 1774542820000}, {"instrument": "AAPL", "mid_signal": 80911, "gamma_signal": -15144, "vega_signal": -1664, "option_type": "P", "stock_price": 255.79, "utc_time": 1774542820000}, {"instrument": "AAPL", "mid_signal": -4655, "gamma_signal": -1779, "vega_signal": 1613, "option_type": "C", "stock_price": 255.78, "utc_time": 1774542825000}, {"instrument": "AAPL", "mid_signal": 419516, "gamma_signal": -83743, "vega_signal": -51687, "option_type": "P", "stock_price": 255.78, "utc_time": 1774542825000}, {"instrument": "AAPL", "mid_signal": 1978293, "gamma_signal": 376954, "vega_signal": 324792, "option_type": "C", "stock_price": 255.78, "utc_time": 1774542830000}, {"instrument": "AAPL", "mid_signal": 62624, "gamma_signal": 5808, "vega_signal": -48707, "option_type": "P", "stock_price": 255.78, "utc_time": 1774542830000}, {"instrument": "AAPL", "mid_signal": 327427, "gamma_signal": 23698, "vega_signal": 168763, "option_type": "C", "stock_price": 255.77, "utc_time": 1774542835000}, {"instrument": "AAPL", "mid_signal": -61036, "gamma_signal": 11019, "vega_signal": 14633, "option_type": "P", "stock_price": 255.77, "utc_time": 1774542835000}, {"instrument": "AAPL", "mid_signal": -174236, "gamma_signal": -14771, "vega_signal": -664, "option_type": "C", "stock_price": 255.78, "utc_time": 1774542840000}, {"instrument": "AAPL", "mid_signal": 158281, "gamma_signal": 11930, "vega_signal": -87731, "option_type": "P", "stock_price": 255.78, "utc_time": 1774542840000}, {"instrument": "AAPL", "mid_signal": -34041, "gamma_signal": 5354, "vega_signal": -18355, "option_type": "C", "stock_price": 255.81, "utc_time": 1774542845000}, {"instrument": "AAPL", "mid_signal": -102102, "gamma_signal": 22221, "vega_signal": 19176, "option_type": "P", "stock_price": 255.81, "utc_time": 1774542845000}, {"instrument": "AAPL", "mid_signal": 262980, "gamma_signal": 15084, "vega_signal": 32201, "option_type": "C", "stock_price": 255.81, "utc_time": 1774542850000}, {"instrument": "AAPL", "mid_signal": -218183, "gamma_signal": -47091, "vega_signal": 279941, "option_type": "P", "stock_price": 255.81, "utc_time": 1774542850000}, {"instrument": "AAPL", "mid_signal": 127157, "gamma_signal": 17466, "vega_signal": 15270, "option_type": "C", "stock_price": 255.81, "utc_time": 1774542855000}, {"instrument": "AAPL", "mid_signal": 206687, "gamma_signal": -28028, "vega_signal": -91614, "option_type": "P", "stock_price": 255.81, "utc_time": 1774542855000}, {"instrument": "AAPL", "mid_signal": 50925, "gamma_signal": 5682, "vega_signal": -16056, "option_type": "C", "stock_price": 255.9, "utc_time": 1774542860000}, {"instrument": "AAPL", "mid_signal": -19599, "gamma_signal": 13800, "vega_signal": -9676, "option_type": "P", "stock_price": 255.9, "utc_time": 1774542860000}, {"instrument": "AAPL", "mid_signal": -78776, "gamma_signal": -5518, "vega_signal": -40773, "option_type": "C", "stock_price": 255.94, "utc_time": 1774542865000}, {"instrument": "AAPL", "mid_signal": 439990, "gamma_signal": -28965, "vega_signal": -570779, "option_type": "P", "stock_price": 255.95, "utc_time": 1774542865000}, {"instrument": "AAPL", "mid_signal": 44453, "gamma_signal": 13074, "vega_signal": -24370, "option_type": "C", "stock_price": 255.95, "utc_time": 1774542870000}, {"instrument": "AAPL", "mid_signal": 50365, "gamma_signal": -7686, "vega_signal": -6205, "option_type": "P", "stock_price": 255.95, "utc_time": 1774542870000}, {"instrument": "AAPL", "mid_signal": -29437, "gamma_signal": -1085, "vega_signal": -47178, "option_type": "C", "stock_price": 255.92, "utc_time": 1774542875000}, {"instrument": "AAPL", "mid_signal": -112990, "gamma_signal": 28332, "vega_signal": 700, "option_type": "P", "stock_price": 255.92, "utc_time": 1774542875000}, {"instrument": "AAPL", "mid_signal": -33348, "gamma_signal": -10952, "vega_signal": -20298, "option_type": "C", "stock_price": 255.96, "utc_time": 1774542880000}, {"instrument": "AAPL", "mid_signal": 9646, "gamma_signal": -1746, "vega_signal": -13831, "option_type": "P", "stock_price": 255.92, "utc_time": 1774542880000}, {"instrument": "AAPL", "mid_signal": 34290, "gamma_signal": 7153, "vega_signal": -22739, "option_type": "C", "stock_price": 256, "utc_time": 1774542885000}, {"instrument": "AAPL", "mid_signal": -296738, "gamma_signal": 76896, "vega_signal": 14922, "option_type": "P", "stock_price": 256, "utc_time": 1774542885000}, {"instrument": "AAPL", "mid_signal": 103020, "gamma_signal": 31371, "vega_signal": 20377, "option_type": "C", "stock_price": 256, "utc_time": 1774542890000}, {"instrument": "AAPL", "mid_signal": -218738, "gamma_signal": 38330, "vega_signal": 36134, "option_type": "P", "stock_price": 255.98, "utc_time": 1774542890000}, {"instrument": "AAPL", "mid_signal": -40996, "gamma_signal": -6533, "vega_signal": -10771, "option_type": "C", "stock_price": 255.94, "utc_time": 1774542895000}, {"instrument": "AAPL", "mid_signal": 256000, "gamma_signal": -43956, "vega_signal": -90342, "option_type": "P", "stock_price": 255.94, "utc_time": 1774542895000}, {"instrument": "AAPL", "mid_signal": -94691, "gamma_signal": -13930, "vega_signal": -10913, "option_type": "C", "stock_price": 255.94, "utc_time": 1774542900000}, {"instrument": "AAPL", "mid_signal": 132155, "gamma_signal": -46770, "vega_signal": 356540, "option_type": "P", "stock_price": 255.94, "utc_time": 1774542900000}, {"instrument": "AAPL", "mid_signal": -417683, "gamma_signal": -69033, "vega_signal": -150307, "option_type": "C", "stock_price": 255.89, "utc_time": 1774542905000}, {"instrument": "AAPL", "mid_signal": -21073, "gamma_signal": 4367, "vega_signal": 2852, "option_type": "P", "stock_price": 255.89, "utc_time": 1774542905000}, {"instrument": "AAPL", "mid_signal": 145851, "gamma_signal": 24634, "vega_signal": 30469, "option_type": "C", "stock_price": 255.93, "utc_time": 1774542910000}, {"instrument": "AAPL", "mid_signal": -9159, "gamma_signal": 1987, "vega_signal": -6779, "option_type": "P", "stock_price": 255.89, "utc_time": 1774542910000}, {"instrument": "AAPL", "mid_signal": -10943, "gamma_signal": -3368, "vega_signal": -1918, "option_type": "C", "stock_price": 255.9, "utc_time": 1774542915000}, {"instrument": "AAPL", "mid_signal": -99203, "gamma_signal": 13331, "vega_signal": 18733, "option_type": "P", "stock_price": 255.9, "utc_time": 1774542915000}, {"instrument": "AAPL", "mid_signal": 13334, "gamma_signal": 1324, "vega_signal": 973, "option_type": "C", "stock_price": 255.91, "utc_time": 1774542920000}, {"instrument": "AAPL", "mid_signal": 38657, "gamma_signal": -5399, "vega_signal": -19906, "option_type": "P", "stock_price": 255.9, "utc_time": 1774542920000}, {"instrument": "AAPL", "mid_signal": 120, "gamma_signal": 1520, "vega_signal": 113, "option_type": "C", "stock_price": 255.92, "utc_time": 1774542925000}, {"instrument": "AAPL", "mid_signal": -33339, "gamma_signal": -3168, "vega_signal": 47825, "option_type": "P", "stock_price": 255.92, "utc_time": 1774542925000}, {"instrument": "AAPL", "mid_signal": 192652, "gamma_signal": 54080, "vega_signal": 114494, "option_type": "C", "stock_price": 255.9, "utc_time": 1774542930000}, {"instrument": "AAPL", "mid_signal": -131799, "gamma_signal": -18065, "vega_signal": 54099, "option_type": "P", "stock_price": 255.9, "utc_time": 1774542930000}, {"instrument": "AAPL", "mid_signal": -21513, "gamma_signal": -1174, "vega_signal": -12616, "option_type": "C", "stock_price": 255.91, "utc_time": 1774542935000}, {"instrument": "AAPL", "mid_signal": 177869, "gamma_signal": -27509, "vega_signal": -17350, "option_type": "P", "stock_price": 255.91, "utc_time": 1774542935000}, {"instrument": "AAPL", "mid_signal": -109568, "gamma_signal": -914, "vega_signal": -188966, "option_type": "C", "stock_price": 255.91, "utc_time": 1774542940000}, {"instrument": "AAPL", "mid_signal": 8248, "gamma_signal": 580, "vega_signal": -2504, "option_type": "P", "stock_price": 255.91, "utc_time": 1774542940000}, {"instrument": "AAPL", "mid_signal": 3515, "gamma_signal": 673, "vega_signal": 2991, "option_type": "C", "stock_price": 255.91, "utc_time": 1774542945000}, {"instrument": "AAPL", "mid_signal": 90848, "gamma_signal": -20886, "vega_signal": -9755, "option_type": "P", "stock_price": 255.91, "utc_time": 1774542945000}, {"instrument": "AAPL", "mid_signal": -79466, "gamma_signal": -8114, "vega_signal": -39168, "option_type": "C", "stock_price": 255.87, "utc_time": 1774542950000}, {"instrument": "AAPL", "mid_signal": -70392, "gamma_signal": 5364, "vega_signal": 52322, "option_type": "P", "stock_price": 255.87, "utc_time": 1774542950000}, {"instrument": "AAPL", "mid_signal": -218422, "gamma_signal": -3341, "vega_signal": -350446, "option_type": "C", "stock_price": 255.87, "utc_time": 1774542955000}, {"instrument": "AAPL", "mid_signal": 244469, "gamma_signal": -5903, "vega_signal": 17444, "option_type": "P", "stock_price": 255.87, "utc_time": 1774542955000}, {"instrument": "AAPL", "mid_signal": -8596, "gamma_signal": -3044, "vega_signal": -1839, "option_type": "C", "stock_price": 255.87, "utc_time": 1774542960000}, {"instrument": "AAPL", "mid_signal": -25593, "gamma_signal": -510, "vega_signal": -9060, "option_type": "P", "stock_price": 255.87, "utc_time": 1774542960000}, {"instrument": "AAPL", "mid_signal": -62715, "gamma_signal": -17731, "vega_signal": -10999, "option_type": "C", "stock_price": 255.82, "utc_time": 1774542965000}, {"instrument": "AAPL", "mid_signal": 280016, "gamma_signal": -56044, "vega_signal": -39398, "option_type": "P", "stock_price": 255.86, "utc_time": 1774542965000}, {"instrument": "AAPL", "mid_signal": -203715, "gamma_signal": -34082, "vega_signal": -22360, "option_type": "C", "stock_price": 255.86, "utc_time": 1774542970000}, {"instrument": "AAPL", "mid_signal": 183029, "gamma_signal": 5603, "vega_signal": 5253, "option_type": "P", "stock_price": 255.86, "utc_time": 1774542970000}, {"instrument": "AAPL", "mid_signal": -508015, "gamma_signal": -18946, "vega_signal": -213426, "option_type": "C", "stock_price": 255.71, "utc_time": 1774542975000}, {"instrument": "AAPL", "mid_signal": -23460275, "gamma_signal": 1713280, "vega_signal": 4220924, "option_type": "P", "stock_price": 255.71, "utc_time": 1774542975000}, {"instrument": "AAPL", "mid_signal": 63205, "gamma_signal": 7392, "vega_signal": 12909, "option_type": "C", "stock_price": 255.76, "utc_time": 1774542980000}, {"instrument": "AAPL", "mid_signal": 222929, "gamma_signal": -24346, "vega_signal": -32599, "option_type": "P", "stock_price": 255.76, "utc_time": 1774542980000}, {"instrument": "AAPL", "mid_signal": -149338, "gamma_signal": -13305, "vega_signal": -9544, "option_type": "C", "stock_price": 255.76, "utc_time": 1774542985000}, {"instrument": "AAPL", "mid_signal": 91783, "gamma_signal": 5148, "vega_signal": -132027, "option_type": "P", "stock_price": 255.76, "utc_time": 1774542985000}, {"instrument": "AAPL", "mid_signal": -9571, "gamma_signal": -3351, "vega_signal": 641, "option_type": "C", "stock_price": 255.76, "utc_time": 1774542990000}, {"instrument": "AAPL", "mid_signal": -9046, "gamma_signal": -999, "vega_signal": 5123, "option_type": "P", "stock_price": 255.76, "utc_time": 1774542990000}, {"instrument": "AAPL", "mid_signal": 293, "gamma_signal": 170, "vega_signal": 125, "option_type": "C", "stock_price": 255.87, "utc_time": 1774542995000}, {"instrument": "AAPL", "mid_signal": 55613, "gamma_signal": -9705, "vega_signal": -20506, "option_type": "P", "stock_price": 255.87, "utc_time": 1774542995000}, {"instrument": "AAPL", "mid_signal": 138349, "gamma_signal": 9458, "vega_signal": 36346, "option_type": "C", "stock_price": 255.88, "utc_time": 1774543000000}, {"instrument": "AAPL", "mid_signal": 228882, "gamma_signal": -13854, "vega_signal": -59649, "option_type": "P", "stock_price": 255.88, "utc_time": 1774543000000}, {"instrument": "AAPL", "mid_signal": 279967, "gamma_signal": 36316, "vega_signal": 25736, "option_type": "C", "stock_price": 255.9, "utc_time": 1774543005000}, {"instrument": "AAPL", "mid_signal": 499033, "gamma_signal": -94664, "vega_signal": -108467, "option_type": "P", "stock_price": 255.9, "utc_time": 1774543005000}, {"instrument": "AAPL", "mid_signal": -239981, "gamma_signal": -17076, "vega_signal": -169314, "option_type": "C", "stock_price": 255.88, "utc_time": 1774543010000}, {"instrument": "AAPL", "mid_signal": -952108, "gamma_signal": 248901, "vega_signal": 191958, "option_type": "P", "stock_price": 255.88, "utc_time": 1774543010000}, {"instrument": "AAPL", "mid_signal": 381806, "gamma_signal": 19098, "vega_signal": 327700, "option_type": "C", "stock_price": 255.88, "utc_time": 1774543015000}, {"instrument": "AAPL", "mid_signal": 370509, "gamma_signal": -67842, "vega_signal": -77860, "option_type": "P", "stock_price": 255.88, "utc_time": 1774543015000}, {"instrument": "AAPL", "mid_signal": 93344, "gamma_signal": 21516, "vega_signal": 13761, "option_type": "C", "stock_price": 255.93, "utc_time": 1774543020000}, {"instrument": "AAPL", "mid_signal": -37030, "gamma_signal": 3903, "vega_signal": 15663, "option_type": "P", "stock_price": 255.93, "utc_time": 1774543020000}, {"instrument": "AAPL", "mid_signal": 250635, "gamma_signal": 28649, "vega_signal": 23913, "option_type": "C", "stock_price": 256, "utc_time": 1774543025000}, {"instrument": "AAPL", "mid_signal": 873506, "gamma_signal": -169108, "vega_signal": -237746, "option_type": "P", "stock_price": 256, "utc_time": 1774543025000}, {"instrument": "AAPL", "mid_signal": -23872, "gamma_signal": -2353, "vega_signal": -14976, "option_type": "C", "stock_price": 256, "utc_time": 1774543030000}, {"instrument": "AAPL", "mid_signal": 4290, "gamma_signal": -8655, "vega_signal": 77052, "option_type": "P", "stock_price": 256, "utc_time": 1774543030000}, {"instrument": "AAPL", "mid_signal": -10588, "gamma_signal": 3875, "vega_signal": -41091, "option_type": "C", "stock_price": 255.97, "utc_time": 1774543035000}, {"instrument": "AAPL", "mid_signal": 474490, "gamma_signal": -105808, "vega_signal": -56843, "option_type": "P", "stock_price": 255.97, "utc_time": 1774543035000}, {"instrument": "AAPL", "mid_signal": 837068, "gamma_signal": 96162, "vega_signal": 266322, "option_type": "C", "stock_price": 256.03, "utc_time": 1774543040000}, {"instrument": "AAPL", "mid_signal": 363013, "gamma_signal": -70933, "vega_signal": -31009, "option_type": "P", "stock_price": 256.03, "utc_time": 1774543040000}, {"instrument": "AAPL", "mid_signal": 329431, "gamma_signal": 17918, "vega_signal": 12373, "option_type": "C", "stock_price": 256.03, "utc_time": 1774543045000}, {"instrument": "AAPL", "mid_signal": 154692, "gamma_signal": -24362, "vega_signal": -34649, "option_type": "P", "stock_price": 256.03, "utc_time": 1774543045000}, {"instrument": "AAPL", "mid_signal": 212522, "gamma_signal": 21469, "vega_signal": 17483, "option_type": "C", "stock_price": 256.03, "utc_time": 1774543050000}, {"instrument": "AAPL", "mid_signal": 362869, "gamma_signal": -42060, "vega_signal": -142868, "option_type": "P", "stock_price": 256.03, "utc_time": 1774543050000}, {"instrument": "AAPL", "mid_signal": -38279, "gamma_signal": -8114, "vega_signal": -35106, "option_type": "C", "stock_price": 256.03, "utc_time": 1774543055000}, {"instrument": "AAPL", "mid_signal": -444328, "gamma_signal": 49111, "vega_signal": 185509, "option_type": "P", "stock_price": 256.03, "utc_time": 1774543055000}, {"instrument": "AAPL", "mid_signal": 337126, "gamma_signal": 19818, "vega_signal": 98668, "option_type": "C", "stock_price": 256.08, "utc_time": 1774543060000}, {"instrument": "AAPL", "mid_signal": 181514, "gamma_signal": -16999, "vega_signal": -40526, "option_type": "P", "stock_price": 256.08, "utc_time": 1774543060000}, {"instrument": "AAPL", "mid_signal": 51403, "gamma_signal": 9824, "vega_signal": 45654, "option_type": "C", "stock_price": 256.06, "utc_time": 1774543065000}, {"instrument": "AAPL", "mid_signal": -56547, "gamma_signal": 6408, "vega_signal": 2815, "option_type": "P", "stock_price": 256.06, "utc_time": 1774543065000}, {"instrument": "AAPL", "mid_signal": 194203, "gamma_signal": 16091, "vega_signal": 11433, "option_type": "C", "stock_price": 256.08, "utc_time": 1774543070000}, {"instrument": "AAPL", "mid_signal": 495978, "gamma_signal": -141819, "vega_signal": -135257, "option_type": "P", "stock_price": 256.06, "utc_time": 1774543070000}, {"instrument": "AAPL", "mid_signal": 49296, "gamma_signal": 31885, "vega_signal": 26089, "option_type": "C", "stock_price": 256.07, "utc_time": 1774543075000}, {"instrument": "AAPL", "mid_signal": 899678, "gamma_signal": -177877, "vega_signal": -11079, "option_type": "P", "stock_price": 256.07, "utc_time": 1774543075000}, {"instrument": "AAPL", "mid_signal": 6797, "gamma_signal": -770, "vega_signal": 8076, "option_type": "C", "stock_price": 256.07, "utc_time": 1774543080000}, {"instrument": "AAPL", "mid_signal": -37500, "gamma_signal": 5181, "vega_signal": 16607, "option_type": "P", "stock_price": 256.07, "utc_time": 1774543080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.07, "utc_time": 1774543085000}, {"instrument": "AAPL", "mid_signal": -18458, "gamma_signal": 1926, "vega_signal": 10540, "option_type": "P", "stock_price": 256.03, "utc_time": 1774543085000}, {"instrument": "AAPL", "mid_signal": 11761, "gamma_signal": 6984, "vega_signal": 1218, "option_type": "C", "stock_price": 256.07, "utc_time": 1774543090000}, {"instrument": "AAPL", "mid_signal": -91016, "gamma_signal": 4493, "vega_signal": 160553, "option_type": "P", "stock_price": 256.07, "utc_time": 1774543090000}, {"instrument": "AAPL", "mid_signal": -181322, "gamma_signal": -15149, "vega_signal": 5247, "option_type": "C", "stock_price": 256.06, "utc_time": 1774543095000}, {"instrument": "AAPL", "mid_signal": -362550, "gamma_signal": 58083, "vega_signal": 221021, "option_type": "P", "stock_price": 256.06, "utc_time": 1774543095000}, {"instrument": "AAPL", "mid_signal": -112770, "gamma_signal": -6628, "vega_signal": -27667, "option_type": "C", "stock_price": 256.06, "utc_time": 1774543100000}, {"instrument": "AAPL", "mid_signal": 3223, "gamma_signal": 639, "vega_signal": -25136, "option_type": "P", "stock_price": 256.06, "utc_time": 1774543100000}, {"instrument": "AAPL", "mid_signal": -606979, "gamma_signal": -35634, "vega_signal": -636788, "option_type": "C", "stock_price": 256, "utc_time": 1774543105000}, {"instrument": "AAPL", "mid_signal": -143280, "gamma_signal": 14574, "vega_signal": 105208, "option_type": "P", "stock_price": 256, "utc_time": 1774543105000}, {"instrument": "AAPL", "mid_signal": 47378, "gamma_signal": 8452, "vega_signal": 13423, "option_type": "C", "stock_price": 256, "utc_time": 1774543110000}, {"instrument": "AAPL", "mid_signal": 2631, "gamma_signal": 222, "vega_signal": -21987, "option_type": "P", "stock_price": 256, "utc_time": 1774543110000}, {"instrument": "AAPL", "mid_signal": 18699, "gamma_signal": 6369, "vega_signal": 3881, "option_type": "C", "stock_price": 256.02, "utc_time": 1774543115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256, "utc_time": 1774543115000}, {"instrument": "AAPL", "mid_signal": -168158, "gamma_signal": -32313, "vega_signal": -98098, "option_type": "C", "stock_price": 256.02, "utc_time": 1774543120000}, {"instrument": "AAPL", "mid_signal": -28147, "gamma_signal": 2687, "vega_signal": 18159, "option_type": "P", "stock_price": 256.02, "utc_time": 1774543120000}, {"instrument": "AAPL", "mid_signal": -69308, "gamma_signal": -8323, "vega_signal": 4404, "option_type": "C", "stock_price": 256.02, "utc_time": 1774543125000}, {"instrument": "AAPL", "mid_signal": -1183001, "gamma_signal": 382876, "vega_signal": 375380, "option_type": "P", "stock_price": 256.02, "utc_time": 1774543125000}, {"instrument": "AAPL", "mid_signal": 75657, "gamma_signal": -8549, "vega_signal": 65986, "option_type": "C", "stock_price": 255.99, "utc_time": 1774543130000}, {"instrument": "AAPL", "mid_signal": -30412, "gamma_signal": 3479, "vega_signal": 65326, "option_type": "P", "stock_price": 255.99, "utc_time": 1774543130000}, {"instrument": "AAPL", "mid_signal": -104520, "gamma_signal": -8928, "vega_signal": -37473, "option_type": "C", "stock_price": 255.97, "utc_time": 1774543135000}, {"instrument": "AAPL", "mid_signal": 277906, "gamma_signal": -63397, "vega_signal": -11116, "option_type": "P", "stock_price": 255.97, "utc_time": 1774543135000}, {"instrument": "AAPL", "mid_signal": 147485, "gamma_signal": 32528, "vega_signal": 21003, "option_type": "C", "stock_price": 255.97, "utc_time": 1774543140000}, {"instrument": "AAPL", "mid_signal": -97922, "gamma_signal": 7663, "vega_signal": 48856, "option_type": "P", "stock_price": 255.97, "utc_time": 1774543140000}, {"instrument": "AAPL", "mid_signal": 4632, "gamma_signal": 962, "vega_signal": 1837, "option_type": "C", "stock_price": 255.97, "utc_time": 1774543145000}, {"instrument": "AAPL", "mid_signal": -326908, "gamma_signal": 1518, "vega_signal": 27024, "option_type": "P", "stock_price": 255.92, "utc_time": 1774543145000}, {"instrument": "AAPL", "mid_signal": 217739, "gamma_signal": 46888, "vega_signal": 55953, "option_type": "C", "stock_price": 255.95, "utc_time": 1774543150000}, {"instrument": "AAPL", "mid_signal": -90577, "gamma_signal": 1735, "vega_signal": 57384, "option_type": "P", "stock_price": 255.95, "utc_time": 1774543150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.95, "utc_time": 1774543155000}, {"instrument": "AAPL", "mid_signal": -188959, "gamma_signal": 18392, "vega_signal": 132881, "option_type": "P", "stock_price": 255.96, "utc_time": 1774543155000}, {"instrument": "AAPL", "mid_signal": 22641, "gamma_signal": 3980, "vega_signal": 9998, "option_type": "C", "stock_price": 255.96, "utc_time": 1774543160000}, {"instrument": "AAPL", "mid_signal": -11322, "gamma_signal": 1414, "vega_signal": 2754, "option_type": "P", "stock_price": 255.96, "utc_time": 1774543160000}, {"instrument": "AAPL", "mid_signal": -44790, "gamma_signal": -15423, "vega_signal": -9434, "option_type": "C", "stock_price": 255.9, "utc_time": 1774543165000}, {"instrument": "AAPL", "mid_signal": -178345, "gamma_signal": 45566, "vega_signal": 58065, "option_type": "P", "stock_price": 255.9, "utc_time": 1774543165000}, {"instrument": "AAPL", "mid_signal": 209977, "gamma_signal": 17722, "vega_signal": 17796, "option_type": "C", "stock_price": 255.89, "utc_time": 1774543170000}, {"instrument": "AAPL", "mid_signal": -31974, "gamma_signal": 6218, "vega_signal": 423, "option_type": "P", "stock_price": 255.89, "utc_time": 1774543170000}, {"instrument": "AAPL", "mid_signal": -48799, "gamma_signal": -6907, "vega_signal": -50096, "option_type": "C", "stock_price": 255.83, "utc_time": 1774543175000}, {"instrument": "AAPL", "mid_signal": -205469, "gamma_signal": 24749, "vega_signal": 60394, "option_type": "P", "stock_price": 255.83, "utc_time": 1774543175000}, {"instrument": "AAPL", "mid_signal": 913416, "gamma_signal": 208135, "vega_signal": 120828, "option_type": "C", "stock_price": 255.87, "utc_time": 1774543180000}, {"instrument": "AAPL", "mid_signal": 213998, "gamma_signal": -4512, "vega_signal": 74857, "option_type": "P", "stock_price": 255.87, "utc_time": 1774543180000}, {"instrument": "AAPL", "mid_signal": 3220, "gamma_signal": 4622, "vega_signal": -29134, "option_type": "C", "stock_price": 255.88, "utc_time": 1774543185000}, {"instrument": "AAPL", "mid_signal": 3862, "gamma_signal": -1288, "vega_signal": 2503, "option_type": "P", "stock_price": 255.87, "utc_time": 1774543185000}, {"instrument": "AAPL", "mid_signal": -37357, "gamma_signal": -1901, "vega_signal": -35377, "option_type": "C", "stock_price": 255.82, "utc_time": 1774543190000}, {"instrument": "AAPL", "mid_signal": -452037, "gamma_signal": 89620, "vega_signal": 432170, "option_type": "P", "stock_price": 255.87, "utc_time": 1774543190000}, {"instrument": "AAPL", "mid_signal": -51897, "gamma_signal": -2737, "vega_signal": -51535, "option_type": "C", "stock_price": 255.85, "utc_time": 1774543195000}, {"instrument": "AAPL", "mid_signal": 86418, "gamma_signal": 16072, "vega_signal": 9010, "option_type": "P", "stock_price": 255.87, "utc_time": 1774543195000}, {"instrument": "AAPL", "mid_signal": -19412, "gamma_signal": 1168, "vega_signal": -43663, "option_type": "C", "stock_price": 255.82, "utc_time": 1774543200000}, {"instrument": "AAPL", "mid_signal": -38967, "gamma_signal": -6256, "vega_signal": -7327, "option_type": "P", "stock_price": 255.82, "utc_time": 1774543200000}, {"instrument": "AAPL", "mid_signal": -65944, "gamma_signal": 7577, "vega_signal": -23620, "option_type": "C", "stock_price": 255.8, "utc_time": 1774543205000}, {"instrument": "AAPL", "mid_signal": -1917759, "gamma_signal": 225140, "vega_signal": 400734, "option_type": "P", "stock_price": 255.8, "utc_time": 1774543205000}, {"instrument": "AAPL", "mid_signal": 557764, "gamma_signal": 74446, "vega_signal": 130878, "option_type": "C", "stock_price": 255.9, "utc_time": 1774543210000}, {"instrument": "AAPL", "mid_signal": 5042667, "gamma_signal": -220684, "vega_signal": -5445739, "option_type": "P", "stock_price": 255.9, "utc_time": 1774543210000}, {"instrument": "AAPL", "mid_signal": -118962, "gamma_signal": -12435, "vega_signal": -144993, "option_type": "C", "stock_price": 255.88, "utc_time": 1774543215000}, {"instrument": "AAPL", "mid_signal": -363174, "gamma_signal": 50731, "vega_signal": 31495, "option_type": "P", "stock_price": 255.88, "utc_time": 1774543215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.86, "utc_time": 1774543220000}, {"instrument": "AAPL", "mid_signal": -63474, "gamma_signal": 19823, "vega_signal": 2937, "option_type": "P", "stock_price": 255.85, "utc_time": 1774543220000}, {"instrument": "AAPL", "mid_signal": -4204, "gamma_signal": 99, "vega_signal": -7610, "option_type": "C", "stock_price": 255.89, "utc_time": 1774543225000}, {"instrument": "AAPL", "mid_signal": 21654, "gamma_signal": -1513, "vega_signal": -867, "option_type": "P", "stock_price": 255.89, "utc_time": 1774543225000}, {"instrument": "AAPL", "mid_signal": 45667, "gamma_signal": 10277, "vega_signal": 6660, "option_type": "C", "stock_price": 255.9, "utc_time": 1774543230000}, {"instrument": "AAPL", "mid_signal": -149321, "gamma_signal": 20068, "vega_signal": 7598, "option_type": "P", "stock_price": 255.9, "utc_time": 1774543230000}, {"instrument": "AAPL", "mid_signal": 182943, "gamma_signal": 23253, "vega_signal": 12118, "option_type": "C", "stock_price": 255.91, "utc_time": 1774543235000}, {"instrument": "AAPL", "mid_signal": -235957, "gamma_signal": 19381, "vega_signal": 201858, "option_type": "P", "stock_price": 255.91, "utc_time": 1774543235000}, {"instrument": "AAPL", "mid_signal": -75489, "gamma_signal": -7811, "vega_signal": -48699, "option_type": "C", "stock_price": 255.93, "utc_time": 1774543240000}, {"instrument": "AAPL", "mid_signal": -20461, "gamma_signal": 2044, "vega_signal": 18242, "option_type": "P", "stock_price": 255.93, "utc_time": 1774543240000}, {"instrument": "AAPL", "mid_signal": -31061, "gamma_signal": -2557, "vega_signal": -25219, "option_type": "C", "stock_price": 255.89, "utc_time": 1774543245000}, {"instrument": "AAPL", "mid_signal": 29530, "gamma_signal": -3232, "vega_signal": -13436, "option_type": "P", "stock_price": 255.89, "utc_time": 1774543245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.89, "utc_time": 1774543250000}, {"instrument": "AAPL", "mid_signal": 132675, "gamma_signal": -24986, "vega_signal": -22825, "option_type": "P", "stock_price": 255.89, "utc_time": 1774543250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.86, "utc_time": 1774543255000}, {"instrument": "AAPL", "mid_signal": -58975, "gamma_signal": 15331, "vega_signal": 10693, "option_type": "P", "stock_price": 255.86, "utc_time": 1774543255000}, {"instrument": "AAPL", "mid_signal": -215807, "gamma_signal": -16400, "vega_signal": -54415, "option_type": "C", "stock_price": 255.87, "utc_time": 1774543260000}, {"instrument": "AAPL", "mid_signal": -43849, "gamma_signal": 8630, "vega_signal": -10984, "option_type": "P", "stock_price": 255.84, "utc_time": 1774543260000}, {"instrument": "AAPL", "mid_signal": 39479, "gamma_signal": 15888, "vega_signal": 42129, "option_type": "C", "stock_price": 255.86, "utc_time": 1774543265000}, {"instrument": "AAPL", "mid_signal": 211828, "gamma_signal": -26786, "vega_signal": -42909, "option_type": "P", "stock_price": 255.89, "utc_time": 1774543265000}, {"instrument": "AAPL", "mid_signal": -61575, "gamma_signal": -2755, "vega_signal": -76095, "option_type": "C", "stock_price": 255.89, "utc_time": 1774543270000}, {"instrument": "AAPL", "mid_signal": 31726, "gamma_signal": 83, "vega_signal": -35883, "option_type": "P", "stock_price": 255.89, "utc_time": 1774543270000}, {"instrument": "AAPL", "mid_signal": 77315, "gamma_signal": 14524, "vega_signal": 14146, "option_type": "C", "stock_price": 255.93, "utc_time": 1774543275000}, {"instrument": "AAPL", "mid_signal": -33736, "gamma_signal": 22822, "vega_signal": -86809, "option_type": "P", "stock_price": 255.93, "utc_time": 1774543275000}, {"instrument": "AAPL", "mid_signal": -454233, "gamma_signal": -75770, "vega_signal": -143837, "option_type": "C", "stock_price": 255.92, "utc_time": 1774543280000}, {"instrument": "AAPL", "mid_signal": 110136, "gamma_signal": -11428, "vega_signal": -33803, "option_type": "P", "stock_price": 255.92, "utc_time": 1774543280000}, {"instrument": "AAPL", "mid_signal": 357407, "gamma_signal": 39290, "vega_signal": 136102, "option_type": "C", "stock_price": 255.92, "utc_time": 1774543285000}, {"instrument": "AAPL", "mid_signal": 16208, "gamma_signal": -5934, "vega_signal": 3755, "option_type": "P", "stock_price": 255.92, "utc_time": 1774543285000}, {"instrument": "AAPL", "mid_signal": -22891, "gamma_signal": -76, "vega_signal": -5737, "option_type": "C", "stock_price": 255.91, "utc_time": 1774543290000}, {"instrument": "AAPL", "mid_signal": -1071607, "gamma_signal": 21764, "vega_signal": 3455661, "option_type": "P", "stock_price": 255.88, "utc_time": 1774543290000}, {"instrument": "AAPL", "mid_signal": 495947, "gamma_signal": 92413, "vega_signal": 61353, "option_type": "C", "stock_price": 255.91, "utc_time": 1774543295000}, {"instrument": "AAPL", "mid_signal": 169936, "gamma_signal": -39363, "vega_signal": -17031, "option_type": "P", "stock_price": 255.91, "utc_time": 1774543295000}, {"instrument": "AAPL", "mid_signal": -88860, "gamma_signal": 108, "vega_signal": -160832, "option_type": "C", "stock_price": 255.95, "utc_time": 1774543300000}, {"instrument": "AAPL", "mid_signal": 17076, "gamma_signal": -4192, "vega_signal": -2917, "option_type": "P", "stock_price": 255.95, "utc_time": 1774543300000}, {"instrument": "AAPL", "mid_signal": 423341, "gamma_signal": 18665, "vega_signal": 61951, "option_type": "C", "stock_price": 256.05, "utc_time": 1774543305000}, {"instrument": "AAPL", "mid_signal": 413905, "gamma_signal": -36846, "vega_signal": -253517, "option_type": "P", "stock_price": 256.05, "utc_time": 1774543305000}, {"instrument": "AAPL", "mid_signal": -594896, "gamma_signal": -30168, "vega_signal": -935381, "option_type": "C", "stock_price": 256.05, "utc_time": 1774543310000}, {"instrument": "AAPL", "mid_signal": 228018, "gamma_signal": -61308, "vega_signal": -26840, "option_type": "P", "stock_price": 256.05, "utc_time": 1774543310000}, {"instrument": "AAPL", "mid_signal": 553, "gamma_signal": 299, "vega_signal": 189, "option_type": "C", "stock_price": 256.05, "utc_time": 1774543315000}, {"instrument": "AAPL", "mid_signal": 107998, "gamma_signal": -21735, "vega_signal": -14311, "option_type": "P", "stock_price": 255.98, "utc_time": 1774543315000}, {"instrument": "AAPL", "mid_signal": 1427906, "gamma_signal": 59333, "vega_signal": 256194, "option_type": "C", "stock_price": 256, "utc_time": 1774543320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.98, "utc_time": 1774543320000}, {"instrument": "AAPL", "mid_signal": 34017, "gamma_signal": 6761, "vega_signal": 7555, "option_type": "C", "stock_price": 255.99, "utc_time": 1774543325000}, {"instrument": "AAPL", "mid_signal": -18247, "gamma_signal": 6126, "vega_signal": -77306, "option_type": "P", "stock_price": 255.99, "utc_time": 1774543325000}, {"instrument": "AAPL", "mid_signal": 13649, "gamma_signal": 1199, "vega_signal": 27253, "option_type": "C", "stock_price": 255.98, "utc_time": 1774543330000}, {"instrument": "AAPL", "mid_signal": -106023, "gamma_signal": 1824, "vega_signal": 285032, "option_type": "P", "stock_price": 255.98, "utc_time": 1774543330000}, {"instrument": "AAPL", "mid_signal": 27443, "gamma_signal": 5874, "vega_signal": 3954, "option_type": "C", "stock_price": 256.01, "utc_time": 1774543335000}, {"instrument": "AAPL", "mid_signal": -58961, "gamma_signal": 4933, "vega_signal": 104642, "option_type": "P", "stock_price": 256.03, "utc_time": 1774543335000}, {"instrument": "AAPL", "mid_signal": 1933360, "gamma_signal": 254796, "vega_signal": 177334, "option_type": "C", "stock_price": 256.07, "utc_time": 1774543340000}, {"instrument": "AAPL", "mid_signal": -209093, "gamma_signal": 25676, "vega_signal": 53666, "option_type": "P", "stock_price": 256.05, "utc_time": 1774543340000}, {"instrument": "AAPL", "mid_signal": 79195, "gamma_signal": 12002, "vega_signal": 32513, "option_type": "C", "stock_price": 256.08, "utc_time": 1774543345000}, {"instrument": "AAPL", "mid_signal": 84133, "gamma_signal": -13903, "vega_signal": -56349, "option_type": "P", "stock_price": 256.08, "utc_time": 1774543345000}, {"instrument": "AAPL", "mid_signal": 155924, "gamma_signal": 22668, "vega_signal": 16478, "option_type": "C", "stock_price": 256.1, "utc_time": 1774543350000}, {"instrument": "AAPL", "mid_signal": -12180, "gamma_signal": 3931, "vega_signal": 2910, "option_type": "P", "stock_price": 256.1, "utc_time": 1774543350000}, {"instrument": "AAPL", "mid_signal": -276483, "gamma_signal": -4807, "vega_signal": 495, "option_type": "C", "stock_price": 256.08, "utc_time": 1774543355000}, {"instrument": "AAPL", "mid_signal": 1993, "gamma_signal": -204, "vega_signal": 1344, "option_type": "P", "stock_price": 256.08, "utc_time": 1774543355000}, {"instrument": "AAPL", "mid_signal": 158168, "gamma_signal": -25899, "vega_signal": 140994, "option_type": "C", "stock_price": 256.13, "utc_time": 1774543360000}, {"instrument": "AAPL", "mid_signal": 220710, "gamma_signal": -19659, "vega_signal": -31663, "option_type": "P", "stock_price": 256.12, "utc_time": 1774543360000}, {"instrument": "AAPL", "mid_signal": -20033, "gamma_signal": -3706, "vega_signal": -8240, "option_type": "C", "stock_price": 256.13, "utc_time": 1774543365000}, {"instrument": "AAPL", "mid_signal": 6632, "gamma_signal": -5625, "vega_signal": 11542, "option_type": "P", "stock_price": 256.13, "utc_time": 1774543365000}, {"instrument": "AAPL", "mid_signal": 49203, "gamma_signal": -8332, "vega_signal": -4416, "option_type": "C", "stock_price": 256.08, "utc_time": 1774543370000}, {"instrument": "AAPL", "mid_signal": -310815, "gamma_signal": 59301, "vega_signal": 39441, "option_type": "P", "stock_price": 256.08, "utc_time": 1774543370000}, {"instrument": "AAPL", "mid_signal": -30787, "gamma_signal": -6814, "vega_signal": -10281, "option_type": "C", "stock_price": 256.08, "utc_time": 1774543375000}, {"instrument": "AAPL", "mid_signal": 451658, "gamma_signal": -25144, "vega_signal": -47420, "option_type": "P", "stock_price": 256.08, "utc_time": 1774543375000}, {"instrument": "AAPL", "mid_signal": 268425, "gamma_signal": 69280, "vega_signal": 28560, "option_type": "C", "stock_price": 256.08, "utc_time": 1774543380000}, {"instrument": "AAPL", "mid_signal": -28226, "gamma_signal": 2649, "vega_signal": 33644, "option_type": "P", "stock_price": 256.08, "utc_time": 1774543380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.08, "utc_time": 1774543385000}, {"instrument": "AAPL", "mid_signal": -637297, "gamma_signal": 163230, "vega_signal": 83829, "option_type": "P", "stock_price": 256.005, "utc_time": 1774543385000}, {"instrument": "AAPL", "mid_signal": -52919, "gamma_signal": -16344, "vega_signal": -10254, "option_type": "C", "stock_price": 256.05, "utc_time": 1774543390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.03, "utc_time": 1774543390000}, {"instrument": "AAPL", "mid_signal": -1940, "gamma_signal": 648, "vega_signal": -32514, "option_type": "C", "stock_price": 256.02, "utc_time": 1774543395000}, {"instrument": "AAPL", "mid_signal": -83310, "gamma_signal": 12216, "vega_signal": 7641, "option_type": "P", "stock_price": 256.02, "utc_time": 1774543395000}, {"instrument": "AAPL", "mid_signal": 8000, "gamma_signal": -142, "vega_signal": 4290, "option_type": "C", "stock_price": 256.02, "utc_time": 1774543400000}, {"instrument": "AAPL", "mid_signal": 42980, "gamma_signal": -7797, "vega_signal": -4938, "option_type": "P", "stock_price": 256.02, "utc_time": 1774543400000}, {"instrument": "AAPL", "mid_signal": -10406, "gamma_signal": -293, "vega_signal": -28326, "option_type": "C", "stock_price": 256.02, "utc_time": 1774543405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.02, "utc_time": 1774543405000}, {"instrument": "AAPL", "mid_signal": 9169, "gamma_signal": 3215, "vega_signal": 3244, "option_type": "C", "stock_price": 256.01, "utc_time": 1774543410000}, {"instrument": "AAPL", "mid_signal": 61009, "gamma_signal": -12581, "vega_signal": 15038, "option_type": "P", "stock_price": 256.01, "utc_time": 1774543410000}, {"instrument": "AAPL", "mid_signal": -4191, "gamma_signal": -354, "vega_signal": -3139, "option_type": "C", "stock_price": 256.05, "utc_time": 1774543415000}, {"instrument": "AAPL", "mid_signal": 8808, "gamma_signal": -408, "vega_signal": -15257, "option_type": "P", "stock_price": 256.01, "utc_time": 1774543415000}, {"instrument": "AAPL", "mid_signal": -46080, "gamma_signal": -10377, "vega_signal": -9632, "option_type": "C", "stock_price": 256.05, "utc_time": 1774543420000}, {"instrument": "AAPL", "mid_signal": -30063, "gamma_signal": 1318, "vega_signal": 63758, "option_type": "P", "stock_price": 256.05, "utc_time": 1774543420000}, {"instrument": "AAPL", "mid_signal": 133187, "gamma_signal": 20926, "vega_signal": 46508, "option_type": "C", "stock_price": 256, "utc_time": 1774543425000}, {"instrument": "AAPL", "mid_signal": -54784, "gamma_signal": 9456, "vega_signal": 20337, "option_type": "P", "stock_price": 256.05, "utc_time": 1774543425000}, {"instrument": "AAPL", "mid_signal": 45436, "gamma_signal": 15092, "vega_signal": -4904, "option_type": "C", "stock_price": 256, "utc_time": 1774543430000}, {"instrument": "AAPL", "mid_signal": -138851, "gamma_signal": 12580, "vega_signal": 47174, "option_type": "P", "stock_price": 256, "utc_time": 1774543430000}, {"instrument": "AAPL", "mid_signal": -26269, "gamma_signal": -6043, "vega_signal": 7100, "option_type": "C", "stock_price": 256.11, "utc_time": 1774543435000}, {"instrument": "AAPL", "mid_signal": 99736, "gamma_signal": -8636, "vega_signal": -39902, "option_type": "P", "stock_price": 256.11, "utc_time": 1774543435000}, {"instrument": "AAPL", "mid_signal": 185893, "gamma_signal": 20761, "vega_signal": 2625, "option_type": "C", "stock_price": 256.12, "utc_time": 1774543440000}, {"instrument": "AAPL", "mid_signal": 4221, "gamma_signal": -83, "vega_signal": -14632, "option_type": "P", "stock_price": 256.11, "utc_time": 1774543440000}, {"instrument": "AAPL", "mid_signal": 222549, "gamma_signal": 14948, "vega_signal": 31757, "option_type": "C", "stock_price": 256.11, "utc_time": 1774543445000}, {"instrument": "AAPL", "mid_signal": -11688, "gamma_signal": 1347, "vega_signal": 684, "option_type": "P", "stock_price": 256.11, "utc_time": 1774543445000}, {"instrument": "AAPL", "mid_signal": 16137, "gamma_signal": -24599, "vega_signal": 146130, "option_type": "C", "stock_price": 256.17, "utc_time": 1774543450000}, {"instrument": "AAPL", "mid_signal": 2069897, "gamma_signal": -309224, "vega_signal": -189108, "option_type": "P", "stock_price": 256.16, "utc_time": 1774543450000}, {"instrument": "AAPL", "mid_signal": 565475, "gamma_signal": 61423, "vega_signal": 327793, "option_type": "C", "stock_price": 256.18, "utc_time": 1774543455000}, {"instrument": "AAPL", "mid_signal": 685240, "gamma_signal": -138294, "vega_signal": -64235, "option_type": "P", "stock_price": 256.18, "utc_time": 1774543455000}, {"instrument": "AAPL", "mid_signal": 189563, "gamma_signal": 64729, "vega_signal": 49597, "option_type": "C", "stock_price": 256.2, "utc_time": 1774543460000}, {"instrument": "AAPL", "mid_signal": 1034288, "gamma_signal": -189686, "vega_signal": -210468, "option_type": "P", "stock_price": 256.2, "utc_time": 1774543460000}, {"instrument": "AAPL", "mid_signal": 3147835, "gamma_signal": 402209, "vega_signal": 927677, "option_type": "C", "stock_price": 256.297, "utc_time": 1774543465000}, {"instrument": "AAPL", "mid_signal": -426987, "gamma_signal": 18407, "vega_signal": 218070, "option_type": "P", "stock_price": 256.297, "utc_time": 1774543465000}, {"instrument": "AAPL", "mid_signal": 11486, "gamma_signal": 10723, "vega_signal": 4558, "option_type": "C", "stock_price": 256.34, "utc_time": 1774543470000}, {"instrument": "AAPL", "mid_signal": -256824, "gamma_signal": 32779, "vega_signal": 43925, "option_type": "P", "stock_price": 256.297, "utc_time": 1774543470000}, {"instrument": "AAPL", "mid_signal": -780011, "gamma_signal": -160090, "vega_signal": -122525, "option_type": "C", "stock_price": 256.34, "utc_time": 1774543475000}, {"instrument": "AAPL", "mid_signal": 129375, "gamma_signal": -41932, "vega_signal": 24881, "option_type": "P", "stock_price": 256.34, "utc_time": 1774543475000}, {"instrument": "AAPL", "mid_signal": -1338325, "gamma_signal": -207706, "vega_signal": -149079, "option_type": "C", "stock_price": 256.34, "utc_time": 1774543480000}, {"instrument": "AAPL", "mid_signal": 127074, "gamma_signal": -10294, "vega_signal": -55430, "option_type": "P", "stock_price": 256.34, "utc_time": 1774543480000}, {"instrument": "AAPL", "mid_signal": 130969, "gamma_signal": 27981, "vega_signal": 68084, "option_type": "C", "stock_price": 256.34, "utc_time": 1774543485000}, {"instrument": "AAPL", "mid_signal": -119939, "gamma_signal": 6923, "vega_signal": 186683, "option_type": "P", "stock_price": 256.29, "utc_time": 1774543485000}, {"instrument": "AAPL", "mid_signal": -408243, "gamma_signal": -9465, "vega_signal": -211481, "option_type": "C", "stock_price": 256.23, "utc_time": 1774543490000}, {"instrument": "AAPL", "mid_signal": -107394, "gamma_signal": 16549, "vega_signal": 13572, "option_type": "P", "stock_price": 256.23, "utc_time": 1774543490000}, {"instrument": "AAPL", "mid_signal": 330590, "gamma_signal": 73438, "vega_signal": 42022, "option_type": "C", "stock_price": 256.23, "utc_time": 1774543495000}, {"instrument": "AAPL", "mid_signal": 6766, "gamma_signal": 4821, "vega_signal": 556, "option_type": "P", "stock_price": 256.22, "utc_time": 1774543495000}, {"instrument": "AAPL", "mid_signal": 524641, "gamma_signal": 108179, "vega_signal": 77247, "option_type": "C", "stock_price": 256.25, "utc_time": 1774543500000}, {"instrument": "AAPL", "mid_signal": 8707, "gamma_signal": 961, "vega_signal": 3672, "option_type": "P", "stock_price": 256.25, "utc_time": 1774543500000}, {"instrument": "AAPL", "mid_signal": -67117, "gamma_signal": -9033, "vega_signal": -27561, "option_type": "C", "stock_price": 256.28, "utc_time": 1774543505000}, {"instrument": "AAPL", "mid_signal": 106543, "gamma_signal": -13521, "vega_signal": -13736, "option_type": "P", "stock_price": 256.28, "utc_time": 1774543505000}, {"instrument": "AAPL", "mid_signal": -740090, "gamma_signal": -48694, "vega_signal": -883793, "option_type": "C", "stock_price": 256.28, "utc_time": 1774543510000}, {"instrument": "AAPL", "mid_signal": -3186778, "gamma_signal": 660585, "vega_signal": 426164, "option_type": "P", "stock_price": 256.28, "utc_time": 1774543510000}, {"instrument": "AAPL", "mid_signal": -142289, "gamma_signal": -32005, "vega_signal": 4125, "option_type": "C", "stock_price": 256.22, "utc_time": 1774543515000}, {"instrument": "AAPL", "mid_signal": 126482, "gamma_signal": -15621, "vega_signal": -9129, "option_type": "P", "stock_price": 256.22, "utc_time": 1774543515000}, {"instrument": "AAPL", "mid_signal": -44413, "gamma_signal": -1788, "vega_signal": -73356, "option_type": "C", "stock_price": 256.22, "utc_time": 1774543520000}, {"instrument": "AAPL", "mid_signal": -641161, "gamma_signal": 132459, "vega_signal": 95950, "option_type": "P", "stock_price": 256.22, "utc_time": 1774543520000}, {"instrument": "AAPL", "mid_signal": -13791, "gamma_signal": -1566, "vega_signal": -20270, "option_type": "C", "stock_price": 256.14, "utc_time": 1774543525000}, {"instrument": "AAPL", "mid_signal": 22978, "gamma_signal": -8733, "vega_signal": -7166, "option_type": "P", "stock_price": 256.14, "utc_time": 1774543525000}, {"instrument": "AAPL", "mid_signal": -126050, "gamma_signal": -38580, "vega_signal": -39894, "option_type": "C", "stock_price": 256.14, "utc_time": 1774543530000}, {"instrument": "AAPL", "mid_signal": 21774, "gamma_signal": -6091, "vega_signal": -2672, "option_type": "P", "stock_price": 256.14, "utc_time": 1774543530000}, {"instrument": "AAPL", "mid_signal": -47271, "gamma_signal": -10892, "vega_signal": -1213, "option_type": "C", "stock_price": 256.1, "utc_time": 1774543535000}, {"instrument": "AAPL", "mid_signal": -42359, "gamma_signal": 2171, "vega_signal": 62642, "option_type": "P", "stock_price": 256.1, "utc_time": 1774543535000}, {"instrument": "AAPL", "mid_signal": -1862489, "gamma_signal": -278259, "vega_signal": -280978, "option_type": "C", "stock_price": 256.13, "utc_time": 1774543540000}, {"instrument": "AAPL", "mid_signal": 101689, "gamma_signal": -2899, "vega_signal": -68233, "option_type": "P", "stock_price": 256.13, "utc_time": 1774543540000}, {"instrument": "AAPL", "mid_signal": -96837, "gamma_signal": -21904, "vega_signal": -6583, "option_type": "C", "stock_price": 256.13, "utc_time": 1774543545000}, {"instrument": "AAPL", "mid_signal": 429057, "gamma_signal": -82369, "vega_signal": -63761, "option_type": "P", "stock_price": 256.13, "utc_time": 1774543545000}, {"instrument": "AAPL", "mid_signal": -111741, "gamma_signal": -7601, "vega_signal": 21482, "option_type": "C", "stock_price": 256.16, "utc_time": 1774543550000}, {"instrument": "AAPL", "mid_signal": 30204, "gamma_signal": -6285, "vega_signal": -4223, "option_type": "P", "stock_price": 256.16, "utc_time": 1774543550000}, {"instrument": "AAPL", "mid_signal": 90934, "gamma_signal": 19387, "vega_signal": 12681, "option_type": "C", "stock_price": 256.17, "utc_time": 1774543555000}, {"instrument": "AAPL", "mid_signal": 142783, "gamma_signal": -14123, "vega_signal": -63625, "option_type": "P", "stock_price": 256.17, "utc_time": 1774543555000}, {"instrument": "AAPL", "mid_signal": 50389, "gamma_signal": 14600, "vega_signal": 14959, "option_type": "C", "stock_price": 256.17, "utc_time": 1774543560000}, {"instrument": "AAPL", "mid_signal": 66152, "gamma_signal": -7347, "vega_signal": -16133, "option_type": "P", "stock_price": 256.17, "utc_time": 1774543560000}, {"instrument": "AAPL", "mid_signal": -114438, "gamma_signal": -24403, "vega_signal": -19729, "option_type": "C", "stock_price": 256.17, "utc_time": 1774543565000}, {"instrument": "AAPL", "mid_signal": 150, "gamma_signal": 28154, "vega_signal": -1856, "option_type": "P", "stock_price": 256.13, "utc_time": 1774543565000}, {"instrument": "AAPL", "mid_signal": 130909, "gamma_signal": 9203, "vega_signal": -4422, "option_type": "C", "stock_price": 256.08, "utc_time": 1774543570000}, {"instrument": "AAPL", "mid_signal": -70237, "gamma_signal": 9636, "vega_signal": 8699, "option_type": "P", "stock_price": 256.13, "utc_time": 1774543570000}, {"instrument": "AAPL", "mid_signal": 1963, "gamma_signal": 14584, "vega_signal": 72573, "option_type": "C", "stock_price": 256.06, "utc_time": 1774543575000}, {"instrument": "AAPL", "mid_signal": -233750, "gamma_signal": 3285, "vega_signal": -8, "option_type": "P", "stock_price": 256.06, "utc_time": 1774543575000}, {"instrument": "AAPL", "mid_signal": -94816, "gamma_signal": -19806, "vega_signal": -13026, "option_type": "C", "stock_price": 256.06, "utc_time": 1774543580000}, {"instrument": "AAPL", "mid_signal": -150874, "gamma_signal": 22841, "vega_signal": 8237, "option_type": "P", "stock_price": 256.06, "utc_time": 1774543580000}, {"instrument": "AAPL", "mid_signal": -12655, "gamma_signal": 16502, "vega_signal": -60127, "option_type": "C", "stock_price": 256.07, "utc_time": 1774543585000}, {"instrument": "AAPL", "mid_signal": -13346, "gamma_signal": -7825, "vega_signal": 85258, "option_type": "P", "stock_price": 256.07, "utc_time": 1774543585000}, {"instrument": "AAPL", "mid_signal": -103374, "gamma_signal": -21533, "vega_signal": -29021, "option_type": "C", "stock_price": 256.07, "utc_time": 1774543590000}, {"instrument": "AAPL", "mid_signal": -68552, "gamma_signal": 11907, "vega_signal": 69564, "option_type": "P", "stock_price": 256.07, "utc_time": 1774543590000}, {"instrument": "AAPL", "mid_signal": 9330, "gamma_signal": -141, "vega_signal": 2832, "option_type": "C", "stock_price": 256.07, "utc_time": 1774543595000}, {"instrument": "AAPL", "mid_signal": 3110184, "gamma_signal": -625391, "vega_signal": -475581, "option_type": "P", "stock_price": 256.09, "utc_time": 1774543595000}, {"instrument": "AAPL", "mid_signal": 21398, "gamma_signal": 26622, "vega_signal": 13838, "option_type": "C", "stock_price": 256.09, "utc_time": 1774543600000}, {"instrument": "AAPL", "mid_signal": 5813, "gamma_signal": 3668, "vega_signal": 3326, "option_type": "P", "stock_price": 256.09, "utc_time": 1774543600000}, {"instrument": "AAPL", "mid_signal": -109628, "gamma_signal": -20822, "vega_signal": -20474, "option_type": "C", "stock_price": 256.07, "utc_time": 1774543605000}, {"instrument": "AAPL", "mid_signal": -1227064, "gamma_signal": 196822, "vega_signal": 220794, "option_type": "P", "stock_price": 256.07, "utc_time": 1774543605000}, {"instrument": "AAPL", "mid_signal": 65731, "gamma_signal": 5985, "vega_signal": 3438, "option_type": "C", "stock_price": 256.07, "utc_time": 1774543610000}, {"instrument": "AAPL", "mid_signal": -10186, "gamma_signal": 927, "vega_signal": 418, "option_type": "P", "stock_price": 256.07, "utc_time": 1774543610000}, {"instrument": "AAPL", "mid_signal": -384236, "gamma_signal": -79749, "vega_signal": -57769, "option_type": "C", "stock_price": 256.07, "utc_time": 1774543615000}, {"instrument": "AAPL", "mid_signal": -33584, "gamma_signal": 594, "vega_signal": 63121, "option_type": "P", "stock_price": 256.07, "utc_time": 1774543615000}, {"instrument": "AAPL", "mid_signal": 111711, "gamma_signal": -17228, "vega_signal": 273843, "option_type": "C", "stock_price": 255.9, "utc_time": 1774543620000}, {"instrument": "AAPL", "mid_signal": 261555, "gamma_signal": -85548, "vega_signal": 243558, "option_type": "P", "stock_price": 255.9, "utc_time": 1774543620000}, {"instrument": "AAPL", "mid_signal": -235003, "gamma_signal": -52286, "vega_signal": -34416, "option_type": "C", "stock_price": 255.92, "utc_time": 1774543625000}, {"instrument": "AAPL", "mid_signal": 16814, "gamma_signal": 2552, "vega_signal": -50632, "option_type": "P", "stock_price": 255.92, "utc_time": 1774543625000}, {"instrument": "AAPL", "mid_signal": -144668, "gamma_signal": -31606, "vega_signal": -26143, "option_type": "C", "stock_price": 255.9, "utc_time": 1774543630000}, {"instrument": "AAPL", "mid_signal": -61762, "gamma_signal": 6091, "vega_signal": 55049, "option_type": "P", "stock_price": 255.9, "utc_time": 1774543630000}, {"instrument": "AAPL", "mid_signal": 376293, "gamma_signal": 77652, "vega_signal": 50354, "option_type": "C", "stock_price": 255.93, "utc_time": 1774543635000}, {"instrument": "AAPL", "mid_signal": 302370, "gamma_signal": -55844, "vega_signal": -36864, "option_type": "P", "stock_price": 255.93, "utc_time": 1774543635000}, {"instrument": "AAPL", "mid_signal": -280640, "gamma_signal": -44410, "vega_signal": -138452, "option_type": "C", "stock_price": 255.92, "utc_time": 1774543640000}, {"instrument": "AAPL", "mid_signal": -138329, "gamma_signal": 15555, "vega_signal": 23374, "option_type": "P", "stock_price": 255.92, "utc_time": 1774543640000}, {"instrument": "AAPL", "mid_signal": -398, "gamma_signal": -1855, "vega_signal": 12153, "option_type": "C", "stock_price": 255.92, "utc_time": 1774543645000}, {"instrument": "AAPL", "mid_signal": 662357, "gamma_signal": -134673, "vega_signal": -54350, "option_type": "P", "stock_price": 255.92, "utc_time": 1774543645000}, {"instrument": "AAPL", "mid_signal": 92191, "gamma_signal": 24376, "vega_signal": 15707, "option_type": "C", "stock_price": 255.95, "utc_time": 1774543650000}, {"instrument": "AAPL", "mid_signal": -180881, "gamma_signal": 36136, "vega_signal": 30799, "option_type": "P", "stock_price": 255.92, "utc_time": 1774543650000}, {"instrument": "AAPL", "mid_signal": -91225, "gamma_signal": -30336, "vega_signal": -19119, "option_type": "C", "stock_price": 255.94, "utc_time": 1774543655000}, {"instrument": "AAPL", "mid_signal": -121264, "gamma_signal": 19634, "vega_signal": 12991, "option_type": "P", "stock_price": 255.94, "utc_time": 1774543655000}, {"instrument": "AAPL", "mid_signal": 28446, "gamma_signal": 6190, "vega_signal": 7374, "option_type": "C", "stock_price": 255.94, "utc_time": 1774543660000}, {"instrument": "AAPL", "mid_signal": 268011, "gamma_signal": -3622, "vega_signal": -2454, "option_type": "P", "stock_price": 255.94, "utc_time": 1774543660000}, {"instrument": "AAPL", "mid_signal": 60605, "gamma_signal": 15029, "vega_signal": 9720, "option_type": "C", "stock_price": 255.88, "utc_time": 1774543665000}, {"instrument": "AAPL", "mid_signal": 48671, "gamma_signal": -7809, "vega_signal": -4817, "option_type": "P", "stock_price": 255.91, "utc_time": 1774543665000}, {"instrument": "AAPL", "mid_signal": -395140, "gamma_signal": -50867, "vega_signal": -36018, "option_type": "C", "stock_price": 255.91, "utc_time": 1774543670000}, {"instrument": "AAPL", "mid_signal": -60928, "gamma_signal": -8878, "vega_signal": 275518, "option_type": "P", "stock_price": 255.91, "utc_time": 1774543670000}, {"instrument": "AAPL", "mid_signal": -152060, "gamma_signal": -34226, "vega_signal": -22466, "option_type": "C", "stock_price": 255.91, "utc_time": 1774543675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.91, "utc_time": 1774543675000}, {"instrument": "AAPL", "mid_signal": -678025, "gamma_signal": -82027, "vega_signal": -173338, "option_type": "C", "stock_price": 255.88, "utc_time": 1774543680000}, {"instrument": "AAPL", "mid_signal": 766137, "gamma_signal": -95160, "vega_signal": -62975, "option_type": "P", "stock_price": 255.88, "utc_time": 1774543680000}, {"instrument": "AAPL", "mid_signal": -120242, "gamma_signal": 500, "vega_signal": -277295, "option_type": "C", "stock_price": 255.88, "utc_time": 1774543685000}, {"instrument": "AAPL", "mid_signal": 10516, "gamma_signal": -2473, "vega_signal": 6513, "option_type": "P", "stock_price": 255.88, "utc_time": 1774543685000}, {"instrument": "AAPL", "mid_signal": -10636, "gamma_signal": -2239, "vega_signal": 82626, "option_type": "C", "stock_price": 255.98, "utc_time": 1774543690000}, {"instrument": "AAPL", "mid_signal": 3036400, "gamma_signal": -411960, "vega_signal": -255689, "option_type": "P", "stock_price": 255.98, "utc_time": 1774543690000}, {"instrument": "AAPL", "mid_signal": 84, "gamma_signal": 7, "vega_signal": 347, "option_type": "C", "stock_price": 255.98, "utc_time": 1774543695000}, {"instrument": "AAPL", "mid_signal": 10401, "gamma_signal": -277, "vega_signal": -12200, "option_type": "P", "stock_price": 255.98, "utc_time": 1774543695000}, {"instrument": "AAPL", "mid_signal": -8429, "gamma_signal": -3008, "vega_signal": -509, "option_type": "C", "stock_price": 255.98, "utc_time": 1774543700000}, {"instrument": "AAPL", "mid_signal": -35898, "gamma_signal": 9655, "vega_signal": 4421, "option_type": "P", "stock_price": 255.98, "utc_time": 1774543700000}, {"instrument": "AAPL", "mid_signal": 160512, "gamma_signal": -1896, "vega_signal": 227212, "option_type": "C", "stock_price": 256, "utc_time": 1774543705000}, {"instrument": "AAPL", "mid_signal": -322128, "gamma_signal": 63151, "vega_signal": 56061, "option_type": "P", "stock_price": 256, "utc_time": 1774543705000}, {"instrument": "AAPL", "mid_signal": -32384, "gamma_signal": -2558, "vega_signal": -10002, "option_type": "C", "stock_price": 255.99, "utc_time": 1774543710000}, {"instrument": "AAPL", "mid_signal": 1627147, "gamma_signal": -218672, "vega_signal": -138317, "option_type": "P", "stock_price": 255.99, "utc_time": 1774543710000}, {"instrument": "AAPL", "mid_signal": -241253, "gamma_signal": -15696, "vega_signal": -89259, "option_type": "C", "stock_price": 255.98, "utc_time": 1774543715000}, {"instrument": "AAPL", "mid_signal": -58131, "gamma_signal": 3652, "vega_signal": 45314, "option_type": "P", "stock_price": 255.98, "utc_time": 1774543715000}, {"instrument": "AAPL", "mid_signal": 167331, "gamma_signal": -7398, "vega_signal": 58171, "option_type": "C", "stock_price": 255.98, "utc_time": 1774543720000}, {"instrument": "AAPL", "mid_signal": 68072, "gamma_signal": -8255, "vega_signal": -2222, "option_type": "P", "stock_price": 255.98, "utc_time": 1774543720000}, {"instrument": "AAPL", "mid_signal": 43038, "gamma_signal": 9897, "vega_signal": 5666, "option_type": "C", "stock_price": 255.98, "utc_time": 1774543725000}, {"instrument": "AAPL", "mid_signal": -45848, "gamma_signal": 3074, "vega_signal": 73965, "option_type": "P", "stock_price": 255.98, "utc_time": 1774543725000}, {"instrument": "AAPL", "mid_signal": 277374, "gamma_signal": 50768, "vega_signal": 122957, "option_type": "C", "stock_price": 256.09, "utc_time": 1774543730000}, {"instrument": "AAPL", "mid_signal": 623066, "gamma_signal": -153380, "vega_signal": -129554, "option_type": "P", "stock_price": 256.09, "utc_time": 1774543730000}, {"instrument": "AAPL", "mid_signal": 27231, "gamma_signal": 4988, "vega_signal": 9321, "option_type": "C", "stock_price": 256.09, "utc_time": 1774543735000}, {"instrument": "AAPL", "mid_signal": 22601, "gamma_signal": -2754, "vega_signal": -5452, "option_type": "P", "stock_price": 256.09, "utc_time": 1774543735000}, {"instrument": "AAPL", "mid_signal": -647660, "gamma_signal": -58716, "vega_signal": -305511, "option_type": "C", "stock_price": 256.09, "utc_time": 1774543740000}, {"instrument": "AAPL", "mid_signal": 70165, "gamma_signal": -1277, "vega_signal": -92079, "option_type": "P", "stock_price": 256.09, "utc_time": 1774543740000}, {"instrument": "AAPL", "mid_signal": 19642, "gamma_signal": 4273, "vega_signal": 3686, "option_type": "C", "stock_price": 256.09, "utc_time": 1774543745000}, {"instrument": "AAPL", "mid_signal": -42418, "gamma_signal": 11447, "vega_signal": 27991, "option_type": "P", "stock_price": 256.09, "utc_time": 1774543745000}, {"instrument": "AAPL", "mid_signal": -117686, "gamma_signal": 9516, "vega_signal": 47832, "option_type": "C", "stock_price": 255.96, "utc_time": 1774543750000}, {"instrument": "AAPL", "mid_signal": -269168, "gamma_signal": 12552, "vega_signal": 340934, "option_type": "P", "stock_price": 255.96, "utc_time": 1774543750000}, {"instrument": "AAPL", "mid_signal": -57274, "gamma_signal": -8151, "vega_signal": -21123, "option_type": "C", "stock_price": 255.94, "utc_time": 1774543755000}, {"instrument": "AAPL", "mid_signal": -889884, "gamma_signal": 182843, "vega_signal": 121166, "option_type": "P", "stock_price": 255.94, "utc_time": 1774543755000}, {"instrument": "AAPL", "mid_signal": 235462, "gamma_signal": 24335, "vega_signal": 90932, "option_type": "C", "stock_price": 255.94, "utc_time": 1774543760000}, {"instrument": "AAPL", "mid_signal": -35096, "gamma_signal": -94, "vega_signal": 71573, "option_type": "P", "stock_price": 255.94, "utc_time": 1774543760000}, {"instrument": "AAPL", "mid_signal": -454, "gamma_signal": -261, "vega_signal": -175, "option_type": "C", "stock_price": 255.94, "utc_time": 1774543765000}, {"instrument": "AAPL", "mid_signal": 148334, "gamma_signal": -51603, "vega_signal": 15864, "option_type": "P", "stock_price": 255.94, "utc_time": 1774543765000}, {"instrument": "AAPL", "mid_signal": -1572, "gamma_signal": -782, "vega_signal": 412, "option_type": "C", "stock_price": 255.88, "utc_time": 1774543770000}, {"instrument": "AAPL", "mid_signal": -662932, "gamma_signal": 57206, "vega_signal": 94898, "option_type": "P", "stock_price": 255.91, "utc_time": 1774543770000}, {"instrument": "AAPL", "mid_signal": -25996, "gamma_signal": -4093, "vega_signal": -11782, "option_type": "C", "stock_price": 255.91, "utc_time": 1774543775000}, {"instrument": "AAPL", "mid_signal": -63772, "gamma_signal": 4498, "vega_signal": 43051, "option_type": "P", "stock_price": 255.91, "utc_time": 1774543775000}, {"instrument": "AAPL", "mid_signal": -2171, "gamma_signal": -3890, "vega_signal": 57062, "option_type": "C", "stock_price": 255.91, "utc_time": 1774543780000}, {"instrument": "AAPL", "mid_signal": -158003, "gamma_signal": 32426, "vega_signal": 22072, "option_type": "P", "stock_price": 255.91, "utc_time": 1774543780000}, {"instrument": "AAPL", "mid_signal": -188501, "gamma_signal": -18420, "vega_signal": -71506, "option_type": "C", "stock_price": 255.88, "utc_time": 1774543785000}, {"instrument": "AAPL", "mid_signal": -113853, "gamma_signal": 8957, "vega_signal": 34588, "option_type": "P", "stock_price": 255.88, "utc_time": 1774543785000}, {"instrument": "AAPL", "mid_signal": 183610, "gamma_signal": 26846, "vega_signal": 61007, "option_type": "C", "stock_price": 255.87, "utc_time": 1774543790000}, {"instrument": "AAPL", "mid_signal": -46609, "gamma_signal": 8533, "vega_signal": 7110, "option_type": "P", "stock_price": 255.87, "utc_time": 1774543790000}, {"instrument": "AAPL", "mid_signal": -618623, "gamma_signal": -125339, "vega_signal": -166002, "option_type": "C", "stock_price": 255.87, "utc_time": 1774543795000}, {"instrument": "AAPL", "mid_signal": 12542, "gamma_signal": 290, "vega_signal": -14228, "option_type": "P", "stock_price": 255.87, "utc_time": 1774543795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.91, "utc_time": 1774543800000}, {"instrument": "AAPL", "mid_signal": -16321, "gamma_signal": 1586, "vega_signal": 12435, "option_type": "P", "stock_price": 255.91, "utc_time": 1774543800000}, {"instrument": "AAPL", "mid_signal": 56248, "gamma_signal": 1401, "vega_signal": 35683, "option_type": "C", "stock_price": 255.92, "utc_time": 1774543805000}, {"instrument": "AAPL", "mid_signal": -209060, "gamma_signal": 5492, "vega_signal": 306350, "option_type": "P", "stock_price": 255.92, "utc_time": 1774543805000}, {"instrument": "AAPL", "mid_signal": -7043, "gamma_signal": 995, "vega_signal": -8246, "option_type": "C", "stock_price": 255.92, "utc_time": 1774543810000}, {"instrument": "AAPL", "mid_signal": -296770, "gamma_signal": -1694, "vega_signal": 28588, "option_type": "P", "stock_price": 255.92, "utc_time": 1774543810000}, {"instrument": "AAPL", "mid_signal": 235583, "gamma_signal": 50808, "vega_signal": 41290, "option_type": "C", "stock_price": 256, "utc_time": 1774543815000}, {"instrument": "AAPL", "mid_signal": -79726, "gamma_signal": 18389, "vega_signal": -87103, "option_type": "P", "stock_price": 256, "utc_time": 1774543815000}, {"instrument": "AAPL", "mid_signal": -403536, "gamma_signal": -90885, "vega_signal": -59049, "option_type": "C", "stock_price": 256, "utc_time": 1774543820000}, {"instrument": "AAPL", "mid_signal": -203858, "gamma_signal": 41125, "vega_signal": 27082, "option_type": "P", "stock_price": 256, "utc_time": 1774543820000}, {"instrument": "AAPL", "mid_signal": -30550, "gamma_signal": -6833, "vega_signal": 13417, "option_type": "C", "stock_price": 256, "utc_time": 1774543825000}, {"instrument": "AAPL", "mid_signal": 29641, "gamma_signal": -5388, "vega_signal": -20170, "option_type": "P", "stock_price": 256, "utc_time": 1774543825000}, {"instrument": "AAPL", "mid_signal": 224104, "gamma_signal": 17877, "vega_signal": 73179, "option_type": "C", "stock_price": 256, "utc_time": 1774543830000}, {"instrument": "AAPL", "mid_signal": 6170, "gamma_signal": -2209, "vega_signal": -1744, "option_type": "P", "stock_price": 256, "utc_time": 1774543830000}, {"instrument": "AAPL", "mid_signal": -316853, "gamma_signal": -62680, "vega_signal": -31714, "option_type": "C", "stock_price": 256, "utc_time": 1774543835000}, {"instrument": "AAPL", "mid_signal": -14991, "gamma_signal": 1437, "vega_signal": 2716, "option_type": "P", "stock_price": 256, "utc_time": 1774543835000}, {"instrument": "AAPL", "mid_signal": -88617, "gamma_signal": -13936, "vega_signal": -27966, "option_type": "C", "stock_price": 256, "utc_time": 1774543840000}, {"instrument": "AAPL", "mid_signal": -82029, "gamma_signal": 11075, "vega_signal": 6819, "option_type": "P", "stock_price": 256, "utc_time": 1774543840000}, {"instrument": "AAPL", "mid_signal": 75777, "gamma_signal": 16303, "vega_signal": 12529, "option_type": "C", "stock_price": 256, "utc_time": 1774543845000}, {"instrument": "AAPL", "mid_signal": 48804, "gamma_signal": -14027, "vega_signal": 7210, "option_type": "P", "stock_price": 255.92, "utc_time": 1774543845000}, {"instrument": "AAPL", "mid_signal": -71779, "gamma_signal": -4222, "vega_signal": -98993, "option_type": "C", "stock_price": 255.92, "utc_time": 1774543850000}, {"instrument": "AAPL", "mid_signal": -62388, "gamma_signal": 2030, "vega_signal": 101548, "option_type": "P", "stock_price": 255.92, "utc_time": 1774543850000}, {"instrument": "AAPL", "mid_signal": -47643, "gamma_signal": -18727, "vega_signal": 29195, "option_type": "C", "stock_price": 255.94, "utc_time": 1774543855000}, {"instrument": "AAPL", "mid_signal": -49071, "gamma_signal": 4625, "vega_signal": 12957, "option_type": "P", "stock_price": 255.93, "utc_time": 1774543855000}, {"instrument": "AAPL", "mid_signal": -6340, "gamma_signal": -1723, "vega_signal": -2307, "option_type": "C", "stock_price": 255.94, "utc_time": 1774543860000}, {"instrument": "AAPL", "mid_signal": 4472, "gamma_signal": -159, "vega_signal": 53, "option_type": "P", "stock_price": 255.94, "utc_time": 1774543860000}, {"instrument": "AAPL", "mid_signal": -171832, "gamma_signal": -8631, "vega_signal": -49105, "option_type": "C", "stock_price": 255.93, "utc_time": 1774543865000}, {"instrument": "AAPL", "mid_signal": 107998, "gamma_signal": -20889, "vega_signal": -15581, "option_type": "P", "stock_price": 255.93, "utc_time": 1774543865000}, {"instrument": "AAPL", "mid_signal": 2906, "gamma_signal": -309, "vega_signal": 1440, "option_type": "C", "stock_price": 255.93, "utc_time": 1774543870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.93, "utc_time": 1774543870000}, {"instrument": "AAPL", "mid_signal": 16841, "gamma_signal": 2574, "vega_signal": -3893, "option_type": "C", "stock_price": 256, "utc_time": 1774543875000}, {"instrument": "AAPL", "mid_signal": 25712, "gamma_signal": -5861, "vega_signal": 2239, "option_type": "P", "stock_price": 256, "utc_time": 1774543875000}, {"instrument": "AAPL", "mid_signal": 9239, "gamma_signal": 1366, "vega_signal": 7312, "option_type": "C", "stock_price": 255.98, "utc_time": 1774543880000}, {"instrument": "AAPL", "mid_signal": -60734, "gamma_signal": 16110, "vega_signal": 11267, "option_type": "P", "stock_price": 255.98, "utc_time": 1774543880000}, {"instrument": "AAPL", "mid_signal": -37271, "gamma_signal": -2186, "vega_signal": -14766, "option_type": "C", "stock_price": 255.98, "utc_time": 1774543885000}, {"instrument": "AAPL", "mid_signal": 4326, "gamma_signal": -5167, "vega_signal": 12846, "option_type": "P", "stock_price": 255.98, "utc_time": 1774543885000}, {"instrument": "AAPL", "mid_signal": 107680, "gamma_signal": -15882, "vega_signal": 255429, "option_type": "C", "stock_price": 255.98, "utc_time": 1774543890000}, {"instrument": "AAPL", "mid_signal": -806221, "gamma_signal": 38891, "vega_signal": 434674, "option_type": "P", "stock_price": 256, "utc_time": 1774543890000}, {"instrument": "AAPL", "mid_signal": 282760, "gamma_signal": 5405, "vega_signal": 62893, "option_type": "C", "stock_price": 255.99, "utc_time": 1774543895000}, {"instrument": "AAPL", "mid_signal": -213101, "gamma_signal": 42940, "vega_signal": 28458, "option_type": "P", "stock_price": 255.99, "utc_time": 1774543895000}, {"instrument": "AAPL", "mid_signal": -77442, "gamma_signal": -23262, "vega_signal": -28544, "option_type": "C", "stock_price": 255.99, "utc_time": 1774543900000}, {"instrument": "AAPL", "mid_signal": -575372, "gamma_signal": 39635, "vega_signal": 612491, "option_type": "P", "stock_price": 255.99, "utc_time": 1774543900000}, {"instrument": "AAPL", "mid_signal": -47346, "gamma_signal": -10595, "vega_signal": -6885, "option_type": "C", "stock_price": 255.99, "utc_time": 1774543905000}, {"instrument": "AAPL", "mid_signal": 64199, "gamma_signal": -18491, "vega_signal": -13794, "option_type": "P", "stock_price": 255.99, "utc_time": 1774543905000}, {"instrument": "AAPL", "mid_signal": -39826, "gamma_signal": 1774, "vega_signal": -69717, "option_type": "C", "stock_price": 255.99, "utc_time": 1774543910000}, {"instrument": "AAPL", "mid_signal": -2754991, "gamma_signal": 188108, "vega_signal": 1588646, "option_type": "P", "stock_price": 255.99, "utc_time": 1774543910000}, {"instrument": "AAPL", "mid_signal": -17765, "gamma_signal": -1820, "vega_signal": -28017, "option_type": "C", "stock_price": 256.02, "utc_time": 1774543915000}, {"instrument": "AAPL", "mid_signal": -400060, "gamma_signal": 25941, "vega_signal": 286073, "option_type": "P", "stock_price": 256.03, "utc_time": 1774543915000}, {"instrument": "AAPL", "mid_signal": -59251, "gamma_signal": 11031, "vega_signal": -131305, "option_type": "C", "stock_price": 256.02, "utc_time": 1774543920000}, {"instrument": "AAPL", "mid_signal": -59691, "gamma_signal": 206, "vega_signal": 149986, "option_type": "P", "stock_price": 256.02, "utc_time": 1774543920000}, {"instrument": "AAPL", "mid_signal": -290007, "gamma_signal": -48341, "vega_signal": -87416, "option_type": "C", "stock_price": 256.06, "utc_time": 1774543925000}, {"instrument": "AAPL", "mid_signal": 115805, "gamma_signal": -5932, "vega_signal": -86323, "option_type": "P", "stock_price": 256.06, "utc_time": 1774543925000}, {"instrument": "AAPL", "mid_signal": -4304, "gamma_signal": -713, "vega_signal": -2134, "option_type": "C", "stock_price": 256.06, "utc_time": 1774543930000}, {"instrument": "AAPL", "mid_signal": -36, "gamma_signal": 8, "vega_signal": 17, "option_type": "P", "stock_price": 256.06, "utc_time": 1774543930000}, {"instrument": "AAPL", "mid_signal": 13916, "gamma_signal": 4705, "vega_signal": 2884, "option_type": "C", "stock_price": 256.06, "utc_time": 1774543935000}, {"instrument": "AAPL", "mid_signal": -111112, "gamma_signal": 9576, "vega_signal": 48988, "option_type": "P", "stock_price": 256.06, "utc_time": 1774543935000}, {"instrument": "AAPL", "mid_signal": -358068, "gamma_signal": -9426, "vega_signal": -113385, "option_type": "C", "stock_price": 256.06, "utc_time": 1774543940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.06, "utc_time": 1774543940000}, {"instrument": "AAPL", "mid_signal": -46005, "gamma_signal": -7396, "vega_signal": -17961, "option_type": "C", "stock_price": 256.06, "utc_time": 1774543945000}, {"instrument": "AAPL", "mid_signal": 351848, "gamma_signal": -85864, "vega_signal": -68748, "option_type": "P", "stock_price": 256.06, "utc_time": 1774543945000}, {"instrument": "AAPL", "mid_signal": 442703, "gamma_signal": 98131, "vega_signal": 63676, "option_type": "C", "stock_price": 256.01, "utc_time": 1774543950000}, {"instrument": "AAPL", "mid_signal": -773066, "gamma_signal": 63946, "vega_signal": 806559, "option_type": "P", "stock_price": 256.03, "utc_time": 1774543950000}, {"instrument": "AAPL", "mid_signal": 48407, "gamma_signal": 2543, "vega_signal": 113535, "option_type": "C", "stock_price": 256.03, "utc_time": 1774543955000}, {"instrument": "AAPL", "mid_signal": 633, "gamma_signal": 75, "vega_signal": -1841, "option_type": "P", "stock_price": 256.03, "utc_time": 1774543955000}, {"instrument": "AAPL", "mid_signal": 10736, "gamma_signal": 19399, "vega_signal": -177662, "option_type": "C", "stock_price": 256, "utc_time": 1774543960000}, {"instrument": "AAPL", "mid_signal": -104038, "gamma_signal": 5688, "vega_signal": 62602, "option_type": "P", "stock_price": 256, "utc_time": 1774543960000}, {"instrument": "AAPL", "mid_signal": 476466, "gamma_signal": 74309, "vega_signal": 126796, "option_type": "C", "stock_price": 256, "utc_time": 1774543965000}, {"instrument": "AAPL", "mid_signal": -372651, "gamma_signal": 38294, "vega_signal": 135750, "option_type": "P", "stock_price": 256, "utc_time": 1774543965000}, {"instrument": "AAPL", "mid_signal": -20527, "gamma_signal": -786, "vega_signal": -20198, "option_type": "C", "stock_price": 256.02, "utc_time": 1774543970000}, {"instrument": "AAPL", "mid_signal": -217, "gamma_signal": 502, "vega_signal": -4546, "option_type": "P", "stock_price": 256.02, "utc_time": 1774543970000}, {"instrument": "AAPL", "mid_signal": -29860, "gamma_signal": -3021, "vega_signal": -25392, "option_type": "C", "stock_price": 256.02, "utc_time": 1774543975000}, {"instrument": "AAPL", "mid_signal": -4537, "gamma_signal": 550, "vega_signal": 303, "option_type": "P", "stock_price": 256.02, "utc_time": 1774543975000}, {"instrument": "AAPL", "mid_signal": -278036, "gamma_signal": -14169, "vega_signal": -90954, "option_type": "C", "stock_price": 256.02, "utc_time": 1774543980000}, {"instrument": "AAPL", "mid_signal": -55049, "gamma_signal": 1687, "vega_signal": 209090, "option_type": "P", "stock_price": 256.02, "utc_time": 1774543980000}, {"instrument": "AAPL", "mid_signal": -41235, "gamma_signal": -12361, "vega_signal": 13932, "option_type": "C", "stock_price": 256.02, "utc_time": 1774543985000}, {"instrument": "AAPL", "mid_signal": 141924, "gamma_signal": -15993, "vega_signal": -79285, "option_type": "P", "stock_price": 256.02, "utc_time": 1774543985000}, {"instrument": "AAPL", "mid_signal": 32975, "gamma_signal": 4628, "vega_signal": 12416, "option_type": "C", "stock_price": 256.02, "utc_time": 1774543990000}, {"instrument": "AAPL", "mid_signal": 1841, "gamma_signal": -3256, "vega_signal": 52513, "option_type": "P", "stock_price": 256.02, "utc_time": 1774543990000}, {"instrument": "AAPL", "mid_signal": -24197, "gamma_signal": -4872, "vega_signal": -3189, "option_type": "C", "stock_price": 256.02, "utc_time": 1774543995000}, {"instrument": "AAPL", "mid_signal": 11227, "gamma_signal": -1387, "vega_signal": -2748, "option_type": "P", "stock_price": 256.02, "utc_time": 1774543995000}, {"instrument": "AAPL", "mid_signal": 493717, "gamma_signal": 28873, "vega_signal": 409000, "option_type": "C", "stock_price": 256.11, "utc_time": 1774544000000}, {"instrument": "AAPL", "mid_signal": 764544, "gamma_signal": -66001, "vega_signal": -664693, "option_type": "P", "stock_price": 256.11, "utc_time": 1774544000000}, {"instrument": "AAPL", "mid_signal": -760, "gamma_signal": -12838, "vega_signal": 69125, "option_type": "C", "stock_price": 256.11, "utc_time": 1774544005000}, {"instrument": "AAPL", "mid_signal": -81245, "gamma_signal": 19952, "vega_signal": -20809, "option_type": "P", "stock_price": 256.11, "utc_time": 1774544005000}, {"instrument": "AAPL", "mid_signal": -243488, "gamma_signal": -25116, "vega_signal": 130499, "option_type": "C", "stock_price": 256.11, "utc_time": 1774544010000}, {"instrument": "AAPL", "mid_signal": 183081, "gamma_signal": -30483, "vega_signal": 29178, "option_type": "P", "stock_price": 256.11, "utc_time": 1774544010000}, {"instrument": "AAPL", "mid_signal": -10399, "gamma_signal": -489, "vega_signal": -459, "option_type": "C", "stock_price": 256.11, "utc_time": 1774544015000}, {"instrument": "AAPL", "mid_signal": 412465, "gamma_signal": -57944, "vega_signal": -36123, "option_type": "P", "stock_price": 256.11, "utc_time": 1774544015000}, {"instrument": "AAPL", "mid_signal": 10006, "gamma_signal": 1385, "vega_signal": 30898, "option_type": "C", "stock_price": 256.21, "utc_time": 1774544020000}, {"instrument": "AAPL", "mid_signal": -25585, "gamma_signal": 9347, "vega_signal": -173731, "option_type": "P", "stock_price": 256.21, "utc_time": 1774544020000}, {"instrument": "AAPL", "mid_signal": 181521, "gamma_signal": 32750, "vega_signal": 59157, "option_type": "C", "stock_price": 256.21, "utc_time": 1774544025000}, {"instrument": "AAPL", "mid_signal": -42264, "gamma_signal": 5274, "vega_signal": 100185, "option_type": "P", "stock_price": 256.21, "utc_time": 1774544025000}, {"instrument": "AAPL", "mid_signal": 79351, "gamma_signal": 25719, "vega_signal": 16164, "option_type": "C", "stock_price": 256.15, "utc_time": 1774544030000}, {"instrument": "AAPL", "mid_signal": -1624, "gamma_signal": -4955, "vega_signal": 46943, "option_type": "P", "stock_price": 256.21, "utc_time": 1774544030000}, {"instrument": "AAPL", "mid_signal": -58081, "gamma_signal": -22004, "vega_signal": -14305, "option_type": "C", "stock_price": 256.17, "utc_time": 1774544035000}, {"instrument": "AAPL", "mid_signal": -339868, "gamma_signal": 49751, "vega_signal": 74642, "option_type": "P", "stock_price": 256.17, "utc_time": 1774544035000}, {"instrument": "AAPL", "mid_signal": 4750, "gamma_signal": 972, "vega_signal": 1865, "option_type": "C", "stock_price": 256.13, "utc_time": 1774544040000}, {"instrument": "AAPL", "mid_signal": -148718, "gamma_signal": 18009, "vega_signal": 50107, "option_type": "P", "stock_price": 256.13, "utc_time": 1774544040000}, {"instrument": "AAPL", "mid_signal": 134674, "gamma_signal": 8965, "vega_signal": 29561, "option_type": "C", "stock_price": 256.12, "utc_time": 1774544045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.13, "utc_time": 1774544045000}, {"instrument": "AAPL", "mid_signal": 28730, "gamma_signal": 9647, "vega_signal": 5882, "option_type": "C", "stock_price": 256.09, "utc_time": 1774544050000}, {"instrument": "AAPL", "mid_signal": 255418, "gamma_signal": -9118, "vega_signal": -129527, "option_type": "P", "stock_price": 256.09, "utc_time": 1774544050000}, {"instrument": "AAPL", "mid_signal": -864361, "gamma_signal": -196293, "vega_signal": -122922, "option_type": "C", "stock_price": 256.1, "utc_time": 1774544055000}, {"instrument": "AAPL", "mid_signal": 767033, "gamma_signal": -117853, "vega_signal": -32830, "option_type": "P", "stock_price": 256.1, "utc_time": 1774544055000}, {"instrument": "AAPL", "mid_signal": 161430, "gamma_signal": 11095, "vega_signal": 172213, "option_type": "C", "stock_price": 256.1, "utc_time": 1774544060000}, {"instrument": "AAPL", "mid_signal": -56499, "gamma_signal": 11309, "vega_signal": 9463, "option_type": "P", "stock_price": 256.1, "utc_time": 1774544060000}, {"instrument": "AAPL", "mid_signal": 309956, "gamma_signal": 42376, "vega_signal": 29255, "option_type": "C", "stock_price": 256.16, "utc_time": 1774544065000}, {"instrument": "AAPL", "mid_signal": 28813, "gamma_signal": -3134, "vega_signal": -4477, "option_type": "P", "stock_price": 256.16, "utc_time": 1774544065000}, {"instrument": "AAPL", "mid_signal": -1173, "gamma_signal": 770, "vega_signal": -1347, "option_type": "C", "stock_price": 256.16, "utc_time": 1774544070000}, {"instrument": "AAPL", "mid_signal": -99442, "gamma_signal": 5995, "vega_signal": 160818, "option_type": "P", "stock_price": 256.16, "utc_time": 1774544070000}, {"instrument": "AAPL", "mid_signal": -9867, "gamma_signal": -2154, "vega_signal": -1395, "option_type": "C", "stock_price": 256.1, "utc_time": 1774544075000}, {"instrument": "AAPL", "mid_signal": -164503, "gamma_signal": 8311, "vega_signal": 118548, "option_type": "P", "stock_price": 256.1, "utc_time": 1774544075000}, {"instrument": "AAPL", "mid_signal": -365908, "gamma_signal": -77186, "vega_signal": -55171, "option_type": "C", "stock_price": 256.1, "utc_time": 1774544080000}, {"instrument": "AAPL", "mid_signal": -8839, "gamma_signal": 2861, "vega_signal": 2125, "option_type": "P", "stock_price": 256.1, "utc_time": 1774544080000}, {"instrument": "AAPL", "mid_signal": -1244, "gamma_signal": -5886, "vega_signal": -4890, "option_type": "C", "stock_price": 256.07, "utc_time": 1774544085000}, {"instrument": "AAPL", "mid_signal": 257494, "gamma_signal": -53126, "vega_signal": -34732, "option_type": "P", "stock_price": 256.07, "utc_time": 1774544085000}, {"instrument": "AAPL", "mid_signal": 208, "gamma_signal": 19, "vega_signal": 790, "option_type": "C", "stock_price": 256.1, "utc_time": 1774544090000}, {"instrument": "AAPL", "mid_signal": -69305, "gamma_signal": 11156, "vega_signal": 30437, "option_type": "P", "stock_price": 256.1, "utc_time": 1774544090000}, {"instrument": "AAPL", "mid_signal": -5079, "gamma_signal": -546, "vega_signal": -415, "option_type": "C", "stock_price": 256.11, "utc_time": 1774544095000}, {"instrument": "AAPL", "mid_signal": -70193, "gamma_signal": 2178, "vega_signal": 51927, "option_type": "P", "stock_price": 256.11, "utc_time": 1774544095000}, {"instrument": "AAPL", "mid_signal": 5921, "gamma_signal": 160, "vega_signal": 13877, "option_type": "C", "stock_price": 256.11, "utc_time": 1774544100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.11, "utc_time": 1774544100000}, {"instrument": "AAPL", "mid_signal": -66849, "gamma_signal": -20348, "vega_signal": -12492, "option_type": "C", "stock_price": 256.11, "utc_time": 1774544105000}, {"instrument": "AAPL", "mid_signal": -29326, "gamma_signal": 1182, "vega_signal": 36832, "option_type": "P", "stock_price": 256.11, "utc_time": 1774544105000}, {"instrument": "AAPL", "mid_signal": 22634, "gamma_signal": 11411, "vega_signal": 8309, "option_type": "C", "stock_price": 256.09, "utc_time": 1774544110000}, {"instrument": "AAPL", "mid_signal": -827, "gamma_signal": 136, "vega_signal": 615, "option_type": "P", "stock_price": 256.09, "utc_time": 1774544110000}, {"instrument": "AAPL", "mid_signal": -71824, "gamma_signal": -4019, "vega_signal": -37584, "option_type": "C", "stock_price": 256.09, "utc_time": 1774544115000}, {"instrument": "AAPL", "mid_signal": -19951, "gamma_signal": 2328, "vega_signal": 4461, "option_type": "P", "stock_price": 256.09, "utc_time": 1774544115000}, {"instrument": "AAPL", "mid_signal": 207717, "gamma_signal": 63226, "vega_signal": 38469, "option_type": "C", "stock_price": 256.08, "utc_time": 1774544120000}, {"instrument": "AAPL", "mid_signal": -23327, "gamma_signal": 4833, "vega_signal": 18047, "option_type": "P", "stock_price": 256.09, "utc_time": 1774544120000}, {"instrument": "AAPL", "mid_signal": 241, "gamma_signal": 35344, "vega_signal": -351, "option_type": "C", "stock_price": 256.09, "utc_time": 1774544125000}, {"instrument": "AAPL", "mid_signal": 25165, "gamma_signal": -5887, "vega_signal": -4113, "option_type": "P", "stock_price": 256.08, "utc_time": 1774544125000}, {"instrument": "AAPL", "mid_signal": 51295, "gamma_signal": 1866, "vega_signal": 35427, "option_type": "C", "stock_price": 256.14, "utc_time": 1774544130000}, {"instrument": "AAPL", "mid_signal": 207024, "gamma_signal": -44416, "vega_signal": -20970, "option_type": "P", "stock_price": 256.13, "utc_time": 1774544130000}, {"instrument": "AAPL", "mid_signal": -13653, "gamma_signal": 14961, "vega_signal": 372, "option_type": "C", "stock_price": 256.13, "utc_time": 1774544135000}, {"instrument": "AAPL", "mid_signal": 53160, "gamma_signal": -18744, "vega_signal": -15067, "option_type": "P", "stock_price": 256.13, "utc_time": 1774544135000}, {"instrument": "AAPL", "mid_signal": 55298, "gamma_signal": 21901, "vega_signal": 12196, "option_type": "C", "stock_price": 256.13, "utc_time": 1774544140000}, {"instrument": "AAPL", "mid_signal": -78598, "gamma_signal": 9788, "vega_signal": 99518, "option_type": "P", "stock_price": 256.13, "utc_time": 1774544140000}, {"instrument": "AAPL", "mid_signal": -16355, "gamma_signal": -16545, "vega_signal": -2709, "option_type": "C", "stock_price": 256.15, "utc_time": 1774544145000}, {"instrument": "AAPL", "mid_signal": 15747, "gamma_signal": -1010, "vega_signal": -16796, "option_type": "P", "stock_price": 256.15, "utc_time": 1774544145000}, {"instrument": "AAPL", "mid_signal": -258727, "gamma_signal": -34856, "vega_signal": -24966, "option_type": "C", "stock_price": 256.15, "utc_time": 1774544150000}, {"instrument": "AAPL", "mid_signal": -15076, "gamma_signal": -448, "vega_signal": 22677, "option_type": "P", "stock_price": 256.15, "utc_time": 1774544150000}, {"instrument": "AAPL", "mid_signal": 398701, "gamma_signal": 60112, "vega_signal": 428748, "option_type": "C", "stock_price": 256.15, "utc_time": 1774544155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.15, "utc_time": 1774544155000}, {"instrument": "AAPL", "mid_signal": 130584, "gamma_signal": 12023, "vega_signal": 113743, "option_type": "C", "stock_price": 256.06, "utc_time": 1774544160000}, {"instrument": "AAPL", "mid_signal": -154577, "gamma_signal": 32103, "vega_signal": 21166, "option_type": "P", "stock_price": 256.09, "utc_time": 1774544160000}, {"instrument": "AAPL", "mid_signal": -50930, "gamma_signal": -3988, "vega_signal": -23503, "option_type": "C", "stock_price": 256.06, "utc_time": 1774544165000}, {"instrument": "AAPL", "mid_signal": -135331, "gamma_signal": 15199, "vega_signal": 124438, "option_type": "P", "stock_price": 256.06, "utc_time": 1774544165000}, {"instrument": "AAPL", "mid_signal": -34708, "gamma_signal": 15963, "vega_signal": -5118, "option_type": "C", "stock_price": 256.06, "utc_time": 1774544170000}, {"instrument": "AAPL", "mid_signal": -10378, "gamma_signal": 2135, "vega_signal": 1413, "option_type": "P", "stock_price": 256.06, "utc_time": 1774544170000}, {"instrument": "AAPL", "mid_signal": -124366, "gamma_signal": -4773, "vega_signal": -64743, "option_type": "C", "stock_price": 256.09, "utc_time": 1774544175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.06, "utc_time": 1774544175000}, {"instrument": "AAPL", "mid_signal": 20065, "gamma_signal": 1577, "vega_signal": 12091, "option_type": "C", "stock_price": 256.09, "utc_time": 1774544180000}, {"instrument": "AAPL", "mid_signal": -613602, "gamma_signal": 10458, "vega_signal": 2761944, "option_type": "P", "stock_price": 256.09, "utc_time": 1774544180000}, {"instrument": "AAPL", "mid_signal": -43399, "gamma_signal": -2210, "vega_signal": -20835, "option_type": "C", "stock_price": 256.09, "utc_time": 1774544185000}, {"instrument": "AAPL", "mid_signal": -275885, "gamma_signal": 51302, "vega_signal": 82169, "option_type": "P", "stock_price": 256.1, "utc_time": 1774544185000}, {"instrument": "AAPL", "mid_signal": -77026, "gamma_signal": -4723, "vega_signal": -37703, "option_type": "C", "stock_price": 256.1, "utc_time": 1774544190000}, {"instrument": "AAPL", "mid_signal": -12271, "gamma_signal": 2824, "vega_signal": 2073, "option_type": "P", "stock_price": 256.1, "utc_time": 1774544190000}, {"instrument": "AAPL", "mid_signal": 122610, "gamma_signal": 11630, "vega_signal": 25369, "option_type": "C", "stock_price": 256.1, "utc_time": 1774544195000}, {"instrument": "AAPL", "mid_signal": -47949, "gamma_signal": -4709, "vega_signal": 99222, "option_type": "P", "stock_price": 256.1, "utc_time": 1774544195000}, {"instrument": "AAPL", "mid_signal": 770438, "gamma_signal": 66033, "vega_signal": 169904, "option_type": "C", "stock_price": 256.14, "utc_time": 1774544200000}, {"instrument": "AAPL", "mid_signal": -27440, "gamma_signal": 170, "vega_signal": 51473, "option_type": "P", "stock_price": 256.14, "utc_time": 1774544200000}, {"instrument": "AAPL", "mid_signal": 23159, "gamma_signal": -7029, "vega_signal": 1951, "option_type": "C", "stock_price": 256.19, "utc_time": 1774544205000}, {"instrument": "AAPL", "mid_signal": -1878871, "gamma_signal": 137013, "vega_signal": -185725, "option_type": "P", "stock_price": 256.19, "utc_time": 1774544205000}, {"instrument": "AAPL", "mid_signal": 1757, "gamma_signal": -2890, "vega_signal": 1098, "option_type": "C", "stock_price": 256.17, "utc_time": 1774544210000}, {"instrument": "AAPL", "mid_signal": 386403, "gamma_signal": -54661, "vega_signal": -28292, "option_type": "P", "stock_price": 256.17, "utc_time": 1774544210000}, {"instrument": "AAPL", "mid_signal": 48684, "gamma_signal": 10743, "vega_signal": 6942, "option_type": "C", "stock_price": 256.17, "utc_time": 1774544215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.17, "utc_time": 1774544215000}, {"instrument": "AAPL", "mid_signal": 161211, "gamma_signal": 12471, "vega_signal": 80229, "option_type": "C", "stock_price": 256.13, "utc_time": 1774544220000}, {"instrument": "AAPL", "mid_signal": 64160, "gamma_signal": -8991, "vega_signal": -5524, "option_type": "P", "stock_price": 256.13, "utc_time": 1774544220000}, {"instrument": "AAPL", "mid_signal": -74881, "gamma_signal": 11279, "vega_signal": -243379, "option_type": "C", "stock_price": 256.18, "utc_time": 1774544225000}, {"instrument": "AAPL", "mid_signal": 32351, "gamma_signal": -12478, "vega_signal": 61458, "option_type": "P", "stock_price": 256.18, "utc_time": 1774544225000}, {"instrument": "AAPL", "mid_signal": -51107, "gamma_signal": -5428, "vega_signal": -50283, "option_type": "C", "stock_price": 256.2, "utc_time": 1774544230000}, {"instrument": "AAPL", "mid_signal": 38133, "gamma_signal": -11476, "vega_signal": 575, "option_type": "P", "stock_price": 256.2, "utc_time": 1774544230000}, {"instrument": "AAPL", "mid_signal": -40088, "gamma_signal": -2688, "vega_signal": 925, "option_type": "C", "stock_price": 256.19, "utc_time": 1774544235000}, {"instrument": "AAPL", "mid_signal": -301720, "gamma_signal": 95944, "vega_signal": 74556, "option_type": "P", "stock_price": 256.19, "utc_time": 1774544235000}, {"instrument": "AAPL", "mid_signal": 635080, "gamma_signal": 68260, "vega_signal": 179609, "option_type": "C", "stock_price": 256.24, "utc_time": 1774544240000}, {"instrument": "AAPL", "mid_signal": 162198, "gamma_signal": 2045, "vega_signal": -76168, "option_type": "P", "stock_price": 256.24, "utc_time": 1774544240000}, {"instrument": "AAPL", "mid_signal": -231451, "gamma_signal": -8081, "vega_signal": -432410, "option_type": "C", "stock_price": 256.28, "utc_time": 1774544245000}, {"instrument": "AAPL", "mid_signal": 383479, "gamma_signal": -25422, "vega_signal": -49101, "option_type": "P", "stock_price": 256.29, "utc_time": 1774544245000}, {"instrument": "AAPL", "mid_signal": 180718, "gamma_signal": 34595, "vega_signal": 11616, "option_type": "C", "stock_price": 256.29, "utc_time": 1774544250000}, {"instrument": "AAPL", "mid_signal": 11003, "gamma_signal": -2234, "vega_signal": -3504, "option_type": "P", "stock_price": 256.29, "utc_time": 1774544250000}, {"instrument": "AAPL", "mid_signal": -8086, "gamma_signal": -2525, "vega_signal": 6465, "option_type": "C", "stock_price": 256.25, "utc_time": 1774544255000}, {"instrument": "AAPL", "mid_signal": 55431, "gamma_signal": -18116, "vega_signal": -20011, "option_type": "P", "stock_price": 256.25, "utc_time": 1774544255000}, {"instrument": "AAPL", "mid_signal": -147944, "gamma_signal": -13204, "vega_signal": -50323, "option_type": "C", "stock_price": 256.27, "utc_time": 1774544260000}, {"instrument": "AAPL", "mid_signal": -166016, "gamma_signal": 32639, "vega_signal": 21304, "option_type": "P", "stock_price": 256.27, "utc_time": 1774544260000}, {"instrument": "AAPL", "mid_signal": 60415, "gamma_signal": 9008, "vega_signal": 8076, "option_type": "C", "stock_price": 256.29, "utc_time": 1774544265000}, {"instrument": "AAPL", "mid_signal": -93590, "gamma_signal": 22617, "vega_signal": -44492, "option_type": "P", "stock_price": 256.29, "utc_time": 1774544265000}, {"instrument": "AAPL", "mid_signal": 213366, "gamma_signal": -2078, "vega_signal": 10256, "option_type": "C", "stock_price": 256.3, "utc_time": 1774544270000}, {"instrument": "AAPL", "mid_signal": -849448, "gamma_signal": 148714, "vega_signal": 101556, "option_type": "P", "stock_price": 256.3, "utc_time": 1774544270000}, {"instrument": "AAPL", "mid_signal": 1284618, "gamma_signal": 194713, "vega_signal": 472859, "option_type": "C", "stock_price": 256.35, "utc_time": 1774544275000}, {"instrument": "AAPL", "mid_signal": 265950, "gamma_signal": -17650, "vega_signal": -81523, "option_type": "P", "stock_price": 256.35, "utc_time": 1774544275000}, {"instrument": "AAPL", "mid_signal": 313059, "gamma_signal": 52659, "vega_signal": 85613, "option_type": "C", "stock_price": 256.32, "utc_time": 1774544280000}, {"instrument": "AAPL", "mid_signal": 522, "gamma_signal": -361, "vega_signal": -7857, "option_type": "P", "stock_price": 256.32, "utc_time": 1774544280000}, {"instrument": "AAPL", "mid_signal": 267302, "gamma_signal": 11510, "vega_signal": 82263, "option_type": "C", "stock_price": 256.34, "utc_time": 1774544285000}, {"instrument": "AAPL", "mid_signal": -147781, "gamma_signal": 7582, "vega_signal": 280575, "option_type": "P", "stock_price": 256.34, "utc_time": 1774544285000}, {"instrument": "AAPL", "mid_signal": -30133, "gamma_signal": -19198, "vega_signal": 11338, "option_type": "C", "stock_price": 256.27, "utc_time": 1774544290000}, {"instrument": "AAPL", "mid_signal": -9884795, "gamma_signal": 2066467, "vega_signal": 1421624, "option_type": "P", "stock_price": 256.27, "utc_time": 1774544290000}, {"instrument": "AAPL", "mid_signal": -19812, "gamma_signal": -16764, "vega_signal": 72063, "option_type": "C", "stock_price": 256.27, "utc_time": 1774544295000}, {"instrument": "AAPL", "mid_signal": 1755164, "gamma_signal": -378475, "vega_signal": -255113, "option_type": "P", "stock_price": 256.27, "utc_time": 1774544295000}, {"instrument": "AAPL", "mid_signal": -491048, "gamma_signal": -105786, "vega_signal": -62236, "option_type": "C", "stock_price": 256.26, "utc_time": 1774544300000}, {"instrument": "AAPL", "mid_signal": -6221, "gamma_signal": -3441, "vega_signal": -415, "option_type": "P", "stock_price": 256.26, "utc_time": 1774544300000}, {"instrument": "AAPL", "mid_signal": 18291, "gamma_signal": -376, "vega_signal": 5928, "option_type": "C", "stock_price": 256.26, "utc_time": 1774544305000}, {"instrument": "AAPL", "mid_signal": 6913, "gamma_signal": -266, "vega_signal": -12245, "option_type": "P", "stock_price": 256.26, "utc_time": 1774544305000}, {"instrument": "AAPL", "mid_signal": 17433, "gamma_signal": 9641, "vega_signal": -22658, "option_type": "C", "stock_price": 256.26, "utc_time": 1774544310000}, {"instrument": "AAPL", "mid_signal": 147859, "gamma_signal": -22242, "vega_signal": -46385, "option_type": "P", "stock_price": 256.26, "utc_time": 1774544310000}, {"instrument": "AAPL", "mid_signal": -13521, "gamma_signal": -2903, "vega_signal": -27005, "option_type": "C", "stock_price": 256.26, "utc_time": 1774544315000}, {"instrument": "AAPL", "mid_signal": 38197, "gamma_signal": -8387, "vega_signal": -5654, "option_type": "P", "stock_price": 256.26, "utc_time": 1774544315000}, {"instrument": "AAPL", "mid_signal": -148900, "gamma_signal": -21302, "vega_signal": -46303, "option_type": "C", "stock_price": 256.23, "utc_time": 1774544320000}, {"instrument": "AAPL", "mid_signal": -85046, "gamma_signal": -1417, "vega_signal": 24738, "option_type": "P", "stock_price": 256.23, "utc_time": 1774544320000}, {"instrument": "AAPL", "mid_signal": -50445, "gamma_signal": -2208, "vega_signal": -46877, "option_type": "C", "stock_price": 256.23, "utc_time": 1774544325000}, {"instrument": "AAPL", "mid_signal": -16168, "gamma_signal": 10554, "vega_signal": -170599, "option_type": "P", "stock_price": 256.23, "utc_time": 1774544325000}, {"instrument": "AAPL", "mid_signal": 11176, "gamma_signal": 274, "vega_signal": 12416, "option_type": "C", "stock_price": 256.23, "utc_time": 1774544330000}, {"instrument": "AAPL", "mid_signal": 59810, "gamma_signal": -1505, "vega_signal": -66699, "option_type": "P", "stock_price": 256.23, "utc_time": 1774544330000}, {"instrument": "AAPL", "mid_signal": -471985, "gamma_signal": -97641, "vega_signal": -103310, "option_type": "C", "stock_price": 256.23, "utc_time": 1774544335000}, {"instrument": "AAPL", "mid_signal": -2797376, "gamma_signal": 358476, "vega_signal": 6778, "option_type": "P", "stock_price": 256.23, "utc_time": 1774544335000}, {"instrument": "AAPL", "mid_signal": 237700, "gamma_signal": -417, "vega_signal": 877525, "option_type": "C", "stock_price": 256.23, "utc_time": 1774544340000}, {"instrument": "AAPL", "mid_signal": -375637, "gamma_signal": 71977, "vega_signal": -25249, "option_type": "P", "stock_price": 256.23, "utc_time": 1774544340000}, {"instrument": "AAPL", "mid_signal": -199965, "gamma_signal": -11153, "vega_signal": -104420, "option_type": "C", "stock_price": 256.22, "utc_time": 1774544345000}, {"instrument": "AAPL", "mid_signal": -496115, "gamma_signal": 27278, "vega_signal": 302923, "option_type": "P", "stock_price": 256.22, "utc_time": 1774544345000}, {"instrument": "AAPL", "mid_signal": -135434, "gamma_signal": 125632, "vega_signal": -477901, "option_type": "C", "stock_price": 256.22, "utc_time": 1774544350000}, {"instrument": "AAPL", "mid_signal": -71948, "gamma_signal": -9039, "vega_signal": 275753, "option_type": "P", "stock_price": 256.21, "utc_time": 1774544350000}, {"instrument": "AAPL", "mid_signal": 47359, "gamma_signal": 930, "vega_signal": 54634, "option_type": "C", "stock_price": 256.22, "utc_time": 1774544355000}, {"instrument": "AAPL", "mid_signal": 352988, "gamma_signal": -33881, "vega_signal": -24307, "option_type": "P", "stock_price": 256.22, "utc_time": 1774544355000}, {"instrument": "AAPL", "mid_signal": -7369, "gamma_signal": -830, "vega_signal": -3909, "option_type": "C", "stock_price": 256.23, "utc_time": 1774544360000}, {"instrument": "AAPL", "mid_signal": -564771, "gamma_signal": 76592, "vega_signal": 86692, "option_type": "P", "stock_price": 256.23, "utc_time": 1774544360000}, {"instrument": "AAPL", "mid_signal": 153117, "gamma_signal": 26064, "vega_signal": 49313, "option_type": "C", "stock_price": 256.25, "utc_time": 1774544365000}, {"instrument": "AAPL", "mid_signal": -116897, "gamma_signal": 820, "vega_signal": 398520, "option_type": "P", "stock_price": 256.25, "utc_time": 1774544365000}, {"instrument": "AAPL", "mid_signal": -49466, "gamma_signal": 2784, "vega_signal": -77468, "option_type": "C", "stock_price": 256.25, "utc_time": 1774544370000}, {"instrument": "AAPL", "mid_signal": 234186, "gamma_signal": -6488, "vega_signal": -5731, "option_type": "P", "stock_price": 256.25, "utc_time": 1774544370000}, {"instrument": "AAPL", "mid_signal": 21671, "gamma_signal": 6289, "vega_signal": -19779, "option_type": "C", "stock_price": 256.33, "utc_time": 1774544375000}, {"instrument": "AAPL", "mid_signal": -508176, "gamma_signal": 75717, "vega_signal": 35226, "option_type": "P", "stock_price": 256.33, "utc_time": 1774544375000}, {"instrument": "AAPL", "mid_signal": 17807, "gamma_signal": 10175, "vega_signal": -53893, "option_type": "C", "stock_price": 256.315, "utc_time": 1774544380000}, {"instrument": "AAPL", "mid_signal": -10545, "gamma_signal": 3179, "vega_signal": 143, "option_type": "P", "stock_price": 256.315, "utc_time": 1774544380000}, {"instrument": "AAPL", "mid_signal": 57260, "gamma_signal": 11271, "vega_signal": 19646, "option_type": "C", "stock_price": 256.31, "utc_time": 1774544385000}, {"instrument": "AAPL", "mid_signal": -155098, "gamma_signal": 14261, "vega_signal": 18967, "option_type": "P", "stock_price": 256.31, "utc_time": 1774544385000}, {"instrument": "AAPL", "mid_signal": 19629, "gamma_signal": 3147, "vega_signal": 4863, "option_type": "C", "stock_price": 256.31, "utc_time": 1774544390000}, {"instrument": "AAPL", "mid_signal": -63786, "gamma_signal": 11965, "vega_signal": 9728, "option_type": "P", "stock_price": 256.31, "utc_time": 1774544390000}, {"instrument": "AAPL", "mid_signal": 28135, "gamma_signal": -2781, "vega_signal": 33369, "option_type": "C", "stock_price": 256.32, "utc_time": 1774544395000}, {"instrument": "AAPL", "mid_signal": -91417, "gamma_signal": 22541, "vega_signal": -101920, "option_type": "P", "stock_price": 256.28, "utc_time": 1774544395000}, {"instrument": "AAPL", "mid_signal": 68685, "gamma_signal": 2763, "vega_signal": 67262, "option_type": "C", "stock_price": 256.28, "utc_time": 1774544400000}, {"instrument": "AAPL", "mid_signal": 809423, "gamma_signal": -198712, "vega_signal": -193986, "option_type": "P", "stock_price": 256.28, "utc_time": 1774544400000}, {"instrument": "AAPL", "mid_signal": -28574, "gamma_signal": 4731, "vega_signal": -11667, "option_type": "C", "stock_price": 256.31, "utc_time": 1774544405000}, {"instrument": "AAPL", "mid_signal": 262744, "gamma_signal": -76386, "vega_signal": -73328, "option_type": "P", "stock_price": 256.31, "utc_time": 1774544405000}, {"instrument": "AAPL", "mid_signal": 39883, "gamma_signal": 20962, "vega_signal": 11172, "option_type": "C", "stock_price": 256.29, "utc_time": 1774544410000}, {"instrument": "AAPL", "mid_signal": 29330, "gamma_signal": -6330, "vega_signal": -20807, "option_type": "P", "stock_price": 256.29, "utc_time": 1774544410000}, {"instrument": "AAPL", "mid_signal": 36195, "gamma_signal": 1445, "vega_signal": 6321, "option_type": "C", "stock_price": 256.3, "utc_time": 1774544415000}, {"instrument": "AAPL", "mid_signal": -17620, "gamma_signal": 643, "vega_signal": 9451, "option_type": "P", "stock_price": 256.3, "utc_time": 1774544415000}, {"instrument": "AAPL", "mid_signal": -280411, "gamma_signal": -67854, "vega_signal": -52153, "option_type": "C", "stock_price": 256.25, "utc_time": 1774544420000}, {"instrument": "AAPL", "mid_signal": -354121, "gamma_signal": 77821, "vega_signal": 62228, "option_type": "P", "stock_price": 256.25, "utc_time": 1774544420000}, {"instrument": "AAPL", "mid_signal": -25651, "gamma_signal": 3016, "vega_signal": -33746, "option_type": "C", "stock_price": 256.25, "utc_time": 1774544425000}, {"instrument": "AAPL", "mid_signal": -19505, "gamma_signal": -947, "vega_signal": 39176, "option_type": "P", "stock_price": 256.25, "utc_time": 1774544425000}, {"instrument": "AAPL", "mid_signal": -63219, "gamma_signal": -6558, "vega_signal": -26938, "option_type": "C", "stock_price": 256.24, "utc_time": 1774544430000}, {"instrument": "AAPL", "mid_signal": 125077, "gamma_signal": -9268, "vega_signal": -32748, "option_type": "P", "stock_price": 256.2, "utc_time": 1774544430000}, {"instrument": "AAPL", "mid_signal": 1228656, "gamma_signal": 44611, "vega_signal": 1271154, "option_type": "C", "stock_price": 256.29, "utc_time": 1774544435000}, {"instrument": "AAPL", "mid_signal": 1863313, "gamma_signal": -400874, "vega_signal": -364492, "option_type": "P", "stock_price": 256.29, "utc_time": 1774544435000}, {"instrument": "AAPL", "mid_signal": -150476, "gamma_signal": -56926, "vega_signal": 474350, "option_type": "C", "stock_price": 256.29, "utc_time": 1774544440000}, {"instrument": "AAPL", "mid_signal": -617575, "gamma_signal": 108984, "vega_signal": 49140, "option_type": "P", "stock_price": 256.29, "utc_time": 1774544440000}, {"instrument": "AAPL", "mid_signal": -144327, "gamma_signal": -2440, "vega_signal": -73298, "option_type": "C", "stock_price": 256.29, "utc_time": 1774544445000}, {"instrument": "AAPL", "mid_signal": 26673, "gamma_signal": -1934, "vega_signal": -36571, "option_type": "P", "stock_price": 256.29, "utc_time": 1774544445000}, {"instrument": "AAPL", "mid_signal": 949528, "gamma_signal": 76814, "vega_signal": 586048, "option_type": "C", "stock_price": 256.4, "utc_time": 1774544450000}, {"instrument": "AAPL", "mid_signal": 2834056, "gamma_signal": -330206, "vega_signal": -588593, "option_type": "P", "stock_price": 256.4, "utc_time": 1774544450000}, {"instrument": "AAPL", "mid_signal": 112226, "gamma_signal": 22366, "vega_signal": 5295, "option_type": "C", "stock_price": 256.4, "utc_time": 1774544455000}, {"instrument": "AAPL", "mid_signal": 249267, "gamma_signal": -44987, "vega_signal": -68057, "option_type": "P", "stock_price": 256.4, "utc_time": 1774544455000}, {"instrument": "AAPL", "mid_signal": 536386, "gamma_signal": 16562, "vega_signal": 297685, "option_type": "C", "stock_price": 256.42, "utc_time": 1774544460000}, {"instrument": "AAPL", "mid_signal": -234715, "gamma_signal": 43548, "vega_signal": -11225, "option_type": "P", "stock_price": 256.42, "utc_time": 1774544460000}, {"instrument": "AAPL", "mid_signal": -86818, "gamma_signal": 10447, "vega_signal": -387147, "option_type": "C", "stock_price": 256.43, "utc_time": 1774544465000}, {"instrument": "AAPL", "mid_signal": 23561, "gamma_signal": -9404, "vega_signal": -24408, "option_type": "P", "stock_price": 256.41, "utc_time": 1774544465000}, {"instrument": "AAPL", "mid_signal": 13166, "gamma_signal": -683, "vega_signal": -9254, "option_type": "C", "stock_price": 256.36, "utc_time": 1774544470000}, {"instrument": "AAPL", "mid_signal": 54378, "gamma_signal": 553, "vega_signal": -33727, "option_type": "P", "stock_price": 256.36, "utc_time": 1774544470000}, {"instrument": "AAPL", "mid_signal": 185208, "gamma_signal": -7252, "vega_signal": 48822, "option_type": "C", "stock_price": 256.375, "utc_time": 1774544475000}, {"instrument": "AAPL", "mid_signal": 93824, "gamma_signal": -21264, "vega_signal": -35177, "option_type": "P", "stock_price": 256.38, "utc_time": 1774544475000}, {"instrument": "AAPL", "mid_signal": -420820, "gamma_signal": -58916, "vega_signal": -172380, "option_type": "C", "stock_price": 256.35, "utc_time": 1774544480000}, {"instrument": "AAPL", "mid_signal": -124018, "gamma_signal": 18062, "vega_signal": 84775, "option_type": "P", "stock_price": 256.375, "utc_time": 1774544480000}, {"instrument": "AAPL", "mid_signal": -1009343, "gamma_signal": -117395, "vega_signal": -211116, "option_type": "C", "stock_price": 256.35, "utc_time": 1774544485000}, {"instrument": "AAPL", "mid_signal": -16798, "gamma_signal": 3127, "vega_signal": 1907, "option_type": "P", "stock_price": 256.35, "utc_time": 1774544485000}, {"instrument": "AAPL", "mid_signal": 174333, "gamma_signal": 7918, "vega_signal": 87730, "option_type": "C", "stock_price": 256.37, "utc_time": 1774544490000}, {"instrument": "AAPL", "mid_signal": 1429376, "gamma_signal": -347144, "vega_signal": -307886, "option_type": "P", "stock_price": 256.37, "utc_time": 1774544490000}, {"instrument": "AAPL", "mid_signal": -1889, "gamma_signal": -174, "vega_signal": -1452, "option_type": "C", "stock_price": 256.36, "utc_time": 1774544495000}, {"instrument": "AAPL", "mid_signal": 5337, "gamma_signal": -1491, "vega_signal": -1046, "option_type": "P", "stock_price": 256.36, "utc_time": 1774544495000}, {"instrument": "AAPL", "mid_signal": -4977, "gamma_signal": -737, "vega_signal": -2525, "option_type": "C", "stock_price": 256.36, "utc_time": 1774544500000}, {"instrument": "AAPL", "mid_signal": -17856, "gamma_signal": 8775, "vega_signal": 7481, "option_type": "P", "stock_price": 256.36, "utc_time": 1774544500000}, {"instrument": "AAPL", "mid_signal": -327736, "gamma_signal": -24166, "vega_signal": -115201, "option_type": "C", "stock_price": 256.36, "utc_time": 1774544505000}, {"instrument": "AAPL", "mid_signal": 4772, "gamma_signal": -1888, "vega_signal": 2437, "option_type": "P", "stock_price": 256.36, "utc_time": 1774544505000}, {"instrument": "AAPL", "mid_signal": -291354, "gamma_signal": -78610, "vega_signal": 70813, "option_type": "C", "stock_price": 256.42, "utc_time": 1774544510000}, {"instrument": "AAPL", "mid_signal": 315878, "gamma_signal": -52284, "vega_signal": -41139, "option_type": "P", "stock_price": 256.42, "utc_time": 1774544510000}, {"instrument": "AAPL", "mid_signal": -45709, "gamma_signal": -7059, "vega_signal": -2914, "option_type": "C", "stock_price": 256.4, "utc_time": 1774544515000}, {"instrument": "AAPL", "mid_signal": -299910, "gamma_signal": 48506, "vega_signal": 82147, "option_type": "P", "stock_price": 256.4, "utc_time": 1774544515000}, {"instrument": "AAPL", "mid_signal": 81197, "gamma_signal": -6022, "vega_signal": 206543, "option_type": "C", "stock_price": 256.31, "utc_time": 1774544520000}, {"instrument": "AAPL", "mid_signal": -3274209, "gamma_signal": 813767, "vega_signal": 1036612, "option_type": "P", "stock_price": 256.31, "utc_time": 1774544520000}, {"instrument": "AAPL", "mid_signal": -45333, "gamma_signal": -2908, "vega_signal": -23806, "option_type": "C", "stock_price": 256.31, "utc_time": 1774544525000}, {"instrument": "AAPL", "mid_signal": 253416, "gamma_signal": 18200, "vega_signal": -67804, "option_type": "P", "stock_price": 256.31, "utc_time": 1774544525000}, {"instrument": "AAPL", "mid_signal": -96337, "gamma_signal": -14758, "vega_signal": -59773, "option_type": "C", "stock_price": 256.31, "utc_time": 1774544530000}, {"instrument": "AAPL", "mid_signal": -36864, "gamma_signal": 8929, "vega_signal": 2158, "option_type": "P", "stock_price": 256.31, "utc_time": 1774544530000}, {"instrument": "AAPL", "mid_signal": 6681, "gamma_signal": 2115, "vega_signal": 1919, "option_type": "C", "stock_price": 256.31, "utc_time": 1774544535000}, {"instrument": "AAPL", "mid_signal": -60595, "gamma_signal": 1887, "vega_signal": 20074, "option_type": "P", "stock_price": 256.31, "utc_time": 1774544535000}, {"instrument": "AAPL", "mid_signal": 49399, "gamma_signal": -1135, "vega_signal": 131292, "option_type": "C", "stock_price": 256.35, "utc_time": 1774544540000}, {"instrument": "AAPL", "mid_signal": 666198, "gamma_signal": -80729, "vega_signal": -270008, "option_type": "P", "stock_price": 256.35, "utc_time": 1774544540000}, {"instrument": "AAPL", "mid_signal": 221029, "gamma_signal": 20555, "vega_signal": -129266, "option_type": "C", "stock_price": 256.3, "utc_time": 1774544545000}, {"instrument": "AAPL", "mid_signal": 242219, "gamma_signal": -36740, "vega_signal": -22382, "option_type": "P", "stock_price": 256.3, "utc_time": 1774544545000}, {"instrument": "AAPL", "mid_signal": 74853, "gamma_signal": 7554, "vega_signal": 27592, "option_type": "C", "stock_price": 256.3, "utc_time": 1774544550000}, {"instrument": "AAPL", "mid_signal": -961, "gamma_signal": -767, "vega_signal": 1340, "option_type": "P", "stock_price": 256.3, "utc_time": 1774544550000}, {"instrument": "AAPL", "mid_signal": 28421, "gamma_signal": 696, "vega_signal": 9837, "option_type": "C", "stock_price": 256.3, "utc_time": 1774544555000}, {"instrument": "AAPL", "mid_signal": 208654, "gamma_signal": -13617, "vega_signal": 190534, "option_type": "P", "stock_price": 256.3, "utc_time": 1774544555000}, {"instrument": "AAPL", "mid_signal": 124176, "gamma_signal": 35840, "vega_signal": 21931, "option_type": "C", "stock_price": 256.3, "utc_time": 1774544560000}, {"instrument": "AAPL", "mid_signal": -184168, "gamma_signal": 25639, "vega_signal": 48667, "option_type": "P", "stock_price": 256.3, "utc_time": 1774544560000}, {"instrument": "AAPL", "mid_signal": -135197, "gamma_signal": -13676, "vega_signal": -54929, "option_type": "C", "stock_price": 256.23, "utc_time": 1774544565000}, {"instrument": "AAPL", "mid_signal": -3495382, "gamma_signal": 752981, "vega_signal": 486478, "option_type": "P", "stock_price": 256.23, "utc_time": 1774544565000}, {"instrument": "AAPL", "mid_signal": -14509, "gamma_signal": -2176, "vega_signal": -7437, "option_type": "C", "stock_price": 256.23, "utc_time": 1774544570000}, {"instrument": "AAPL", "mid_signal": -1947, "gamma_signal": -1776, "vega_signal": 3491, "option_type": "P", "stock_price": 256.22, "utc_time": 1774544570000}, {"instrument": "AAPL", "mid_signal": -250447, "gamma_signal": -54593, "vega_signal": -17734, "option_type": "C", "stock_price": 256.26, "utc_time": 1774544575000}, {"instrument": "AAPL", "mid_signal": 70428, "gamma_signal": -2735, "vega_signal": -81167, "option_type": "P", "stock_price": 256.23, "utc_time": 1774544575000}, {"instrument": "AAPL", "mid_signal": 607065, "gamma_signal": 48832, "vega_signal": 223954, "option_type": "C", "stock_price": 256.35, "utc_time": 1774544580000}, {"instrument": "AAPL", "mid_signal": 56837, "gamma_signal": -7553, "vega_signal": -46115, "option_type": "P", "stock_price": 256.33, "utc_time": 1774544580000}, {"instrument": "AAPL", "mid_signal": 40040, "gamma_signal": 9296, "vega_signal": 13589, "option_type": "C", "stock_price": 256.38, "utc_time": 1774544585000}, {"instrument": "AAPL", "mid_signal": -45173, "gamma_signal": 10381, "vega_signal": -88766, "option_type": "P", "stock_price": 256.35, "utc_time": 1774544585000}, {"instrument": "AAPL", "mid_signal": -815419, "gamma_signal": -55760, "vega_signal": -55836, "option_type": "C", "stock_price": 256.37, "utc_time": 1774544590000}, {"instrument": "AAPL", "mid_signal": -20181, "gamma_signal": -1341, "vega_signal": 27685, "option_type": "P", "stock_price": 256.37, "utc_time": 1774544590000}, {"instrument": "AAPL", "mid_signal": 98204, "gamma_signal": 21424, "vega_signal": 54264, "option_type": "C", "stock_price": 256.37, "utc_time": 1774544595000}, {"instrument": "AAPL", "mid_signal": -840444, "gamma_signal": 44944, "vega_signal": 21659, "option_type": "P", "stock_price": 256.37, "utc_time": 1774544595000}, {"instrument": "AAPL", "mid_signal": 55134, "gamma_signal": -467, "vega_signal": 63949, "option_type": "C", "stock_price": 256.38, "utc_time": 1774544600000}, {"instrument": "AAPL", "mid_signal": 528347, "gamma_signal": -45702, "vega_signal": -344962, "option_type": "P", "stock_price": 256.38, "utc_time": 1774544600000}, {"instrument": "AAPL", "mid_signal": -320131, "gamma_signal": -37073, "vega_signal": -66527, "option_type": "C", "stock_price": 256.38, "utc_time": 1774544605000}, {"instrument": "AAPL", "mid_signal": -115800, "gamma_signal": 10639, "vega_signal": 188400, "option_type": "P", "stock_price": 256.38, "utc_time": 1774544605000}, {"instrument": "AAPL", "mid_signal": 1341419, "gamma_signal": 52869, "vega_signal": 978362, "option_type": "C", "stock_price": 256.37, "utc_time": 1774544610000}, {"instrument": "AAPL", "mid_signal": 33626, "gamma_signal": -1044, "vega_signal": -51412, "option_type": "P", "stock_price": 256.37, "utc_time": 1774544610000}, {"instrument": "AAPL", "mid_signal": -358871, "gamma_signal": -59609, "vega_signal": -146285, "option_type": "C", "stock_price": 256.34, "utc_time": 1774544615000}, {"instrument": "AAPL", "mid_signal": -1529008, "gamma_signal": 320396, "vega_signal": 239569, "option_type": "P", "stock_price": 256.34, "utc_time": 1774544615000}, {"instrument": "AAPL", "mid_signal": 239182, "gamma_signal": 22571, "vega_signal": 16148, "option_type": "C", "stock_price": 256.34, "utc_time": 1774544620000}, {"instrument": "AAPL", "mid_signal": -2969, "gamma_signal": 0, "vega_signal": 6722, "option_type": "P", "stock_price": 256.34, "utc_time": 1774544620000}, {"instrument": "AAPL", "mid_signal": -804, "gamma_signal": -1708, "vega_signal": -5194, "option_type": "C", "stock_price": 256.34, "utc_time": 1774544625000}, {"instrument": "AAPL", "mid_signal": -135548, "gamma_signal": 4071, "vega_signal": 280680, "option_type": "P", "stock_price": 256.34, "utc_time": 1774544625000}, {"instrument": "AAPL", "mid_signal": -737468, "gamma_signal": -53296, "vega_signal": -286311, "option_type": "C", "stock_price": 256.28, "utc_time": 1774544630000}, {"instrument": "AAPL", "mid_signal": 61105, "gamma_signal": -6012, "vega_signal": -23498, "option_type": "P", "stock_price": 256.28, "utc_time": 1774544630000}, {"instrument": "AAPL", "mid_signal": 5225, "gamma_signal": -2152, "vega_signal": 40233, "option_type": "C", "stock_price": 256.27, "utc_time": 1774544635000}, {"instrument": "AAPL", "mid_signal": 204089, "gamma_signal": -11314, "vega_signal": -124838, "option_type": "P", "stock_price": 256.27, "utc_time": 1774544635000}, {"instrument": "AAPL", "mid_signal": -110121, "gamma_signal": -5312, "vega_signal": -33951, "option_type": "C", "stock_price": 256.27, "utc_time": 1774544640000}, {"instrument": "AAPL", "mid_signal": -12094, "gamma_signal": 158, "vega_signal": 25900, "option_type": "P", "stock_price": 256.27, "utc_time": 1774544640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.27, "utc_time": 1774544645000}, {"instrument": "AAPL", "mid_signal": 11790, "gamma_signal": -5196, "vega_signal": -3939, "option_type": "P", "stock_price": 256.27, "utc_time": 1774544645000}, {"instrument": "AAPL", "mid_signal": -32066, "gamma_signal": -9855, "vega_signal": 11561, "option_type": "C", "stock_price": 256.27, "utc_time": 1774544650000}, {"instrument": "AAPL", "mid_signal": -17549, "gamma_signal": 6287, "vega_signal": 3996, "option_type": "P", "stock_price": 256.27, "utc_time": 1774544650000}, {"instrument": "AAPL", "mid_signal": -64677, "gamma_signal": -4045, "vega_signal": -42262, "option_type": "C", "stock_price": 256.27, "utc_time": 1774544655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.27, "utc_time": 1774544655000}, {"instrument": "AAPL", "mid_signal": -53909, "gamma_signal": -2533, "vega_signal": -12780, "option_type": "C", "stock_price": 256.27, "utc_time": 1774544660000}, {"instrument": "AAPL", "mid_signal": -15651, "gamma_signal": 2309, "vega_signal": 1396, "option_type": "P", "stock_price": 256.27, "utc_time": 1774544660000}, {"instrument": "AAPL", "mid_signal": 49500, "gamma_signal": 1491, "vega_signal": -19787, "option_type": "C", "stock_price": 256.26, "utc_time": 1774544665000}, {"instrument": "AAPL", "mid_signal": 61728, "gamma_signal": -11787, "vega_signal": -44614, "option_type": "P", "stock_price": 256.26, "utc_time": 1774544665000}, {"instrument": "AAPL", "mid_signal": 308860, "gamma_signal": 62569, "vega_signal": 30187, "option_type": "C", "stock_price": 256.26, "utc_time": 1774544670000}, {"instrument": "AAPL", "mid_signal": -14472, "gamma_signal": 1446, "vega_signal": 2747, "option_type": "P", "stock_price": 256.26, "utc_time": 1774544670000}, {"instrument": "AAPL", "mid_signal": -9909, "gamma_signal": -3313, "vega_signal": -1997, "option_type": "C", "stock_price": 256.24, "utc_time": 1774544675000}, {"instrument": "AAPL", "mid_signal": -16982, "gamma_signal": 130, "vega_signal": 32404, "option_type": "P", "stock_price": 256.24, "utc_time": 1774544675000}, {"instrument": "AAPL", "mid_signal": -493534, "gamma_signal": -34173, "vega_signal": -310673, "option_type": "C", "stock_price": 256.22, "utc_time": 1774544680000}, {"instrument": "AAPL", "mid_signal": 4463, "gamma_signal": -589, "vega_signal": -334, "option_type": "P", "stock_price": 256.22, "utc_time": 1774544680000}, {"instrument": "AAPL", "mid_signal": -166764, "gamma_signal": -17461, "vega_signal": -41238, "option_type": "C", "stock_price": 256.18, "utc_time": 1774544685000}, {"instrument": "AAPL", "mid_signal": 188637, "gamma_signal": 314, "vega_signal": 23875, "option_type": "P", "stock_price": 256.18, "utc_time": 1774544685000}, {"instrument": "AAPL", "mid_signal": -60725, "gamma_signal": 2807, "vega_signal": -13208, "option_type": "C", "stock_price": 256.19, "utc_time": 1774544690000}, {"instrument": "AAPL", "mid_signal": 440809, "gamma_signal": -65639, "vega_signal": -39873, "option_type": "P", "stock_price": 256.19, "utc_time": 1774544690000}, {"instrument": "AAPL", "mid_signal": -20746, "gamma_signal": -513, "vega_signal": -2447, "option_type": "C", "stock_price": 256.21, "utc_time": 1774544695000}, {"instrument": "AAPL", "mid_signal": 30482, "gamma_signal": -7278, "vega_signal": 59722, "option_type": "P", "stock_price": 256.21, "utc_time": 1774544695000}, {"instrument": "AAPL", "mid_signal": 10233, "gamma_signal": 2194, "vega_signal": 1765, "option_type": "C", "stock_price": 256.25, "utc_time": 1774544700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.21, "utc_time": 1774544700000}, {"instrument": "AAPL", "mid_signal": -83200, "gamma_signal": -5481, "vega_signal": -72535, "option_type": "C", "stock_price": 256.3, "utc_time": 1774544705000}, {"instrument": "AAPL", "mid_signal": 42958, "gamma_signal": -5958, "vega_signal": -11769, "option_type": "P", "stock_price": 256.3, "utc_time": 1774544705000}, {"instrument": "AAPL", "mid_signal": -66635, "gamma_signal": -10309, "vega_signal": -56326, "option_type": "C", "stock_price": 256.29, "utc_time": 1774544710000}, {"instrument": "AAPL", "mid_signal": 262608, "gamma_signal": -9624, "vega_signal": -12490, "option_type": "P", "stock_price": 256.29, "utc_time": 1774544710000}, {"instrument": "AAPL", "mid_signal": 1570112, "gamma_signal": 207384, "vega_signal": 141417, "option_type": "C", "stock_price": 256.29, "utc_time": 1774544715000}, {"instrument": "AAPL", "mid_signal": -490243, "gamma_signal": 36715, "vega_signal": 533803, "option_type": "P", "stock_price": 256.29, "utc_time": 1774544715000}, {"instrument": "AAPL", "mid_signal": -203891, "gamma_signal": -25401, "vega_signal": -6547, "option_type": "C", "stock_price": 256.33, "utc_time": 1774544720000}, {"instrument": "AAPL", "mid_signal": -334497, "gamma_signal": 1693, "vega_signal": 449117, "option_type": "P", "stock_price": 256.33, "utc_time": 1774544720000}, {"instrument": "AAPL", "mid_signal": 41532, "gamma_signal": 998, "vega_signal": 28984, "option_type": "C", "stock_price": 256.33, "utc_time": 1774544725000}, {"instrument": "AAPL", "mid_signal": 37049, "gamma_signal": -1154, "vega_signal": -25398, "option_type": "P", "stock_price": 256.33, "utc_time": 1774544725000}, {"instrument": "AAPL", "mid_signal": 41758, "gamma_signal": 1035, "vega_signal": 4905, "option_type": "C", "stock_price": 256.32, "utc_time": 1774544730000}, {"instrument": "AAPL", "mid_signal": -65415, "gamma_signal": 5025, "vega_signal": 55362, "option_type": "P", "stock_price": 256.32, "utc_time": 1774544730000}, {"instrument": "AAPL", "mid_signal": 30142, "gamma_signal": 3107, "vega_signal": 16471, "option_type": "C", "stock_price": 256.32, "utc_time": 1774544735000}, {"instrument": "AAPL", "mid_signal": -70564, "gamma_signal": 16506, "vega_signal": 19012, "option_type": "P", "stock_price": 256.32, "utc_time": 1774544735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.32, "utc_time": 1774544740000}, {"instrument": "AAPL", "mid_signal": 95360, "gamma_signal": -20750, "vega_signal": -13634, "option_type": "P", "stock_price": 256.3, "utc_time": 1774544740000}, {"instrument": "AAPL", "mid_signal": 644, "gamma_signal": -2421, "vega_signal": 8625, "option_type": "C", "stock_price": 256.3, "utc_time": 1774544745000}, {"instrument": "AAPL", "mid_signal": -93602, "gamma_signal": 17492, "vega_signal": 24842, "option_type": "P", "stock_price": 256.29, "utc_time": 1774544745000}, {"instrument": "AAPL", "mid_signal": -406172, "gamma_signal": -46690, "vega_signal": -71895, "option_type": "C", "stock_price": 256.26, "utc_time": 1774544750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.3, "utc_time": 1774544750000}, {"instrument": "AAPL", "mid_signal": 39854, "gamma_signal": -12142, "vega_signal": 37705, "option_type": "C", "stock_price": 256.28, "utc_time": 1774544755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.26, "utc_time": 1774544755000}, {"instrument": "AAPL", "mid_signal": -331893, "gamma_signal": -8842, "vega_signal": -385670, "option_type": "C", "stock_price": 256.28, "utc_time": 1774544760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.28, "utc_time": 1774544760000}, {"instrument": "AAPL", "mid_signal": -156802, "gamma_signal": -27228, "vega_signal": 300742, "option_type": "C", "stock_price": 256.26, "utc_time": 1774544765000}, {"instrument": "AAPL", "mid_signal": -199550, "gamma_signal": 42683, "vega_signal": 27920, "option_type": "P", "stock_price": 256.27, "utc_time": 1774544765000}, {"instrument": "AAPL", "mid_signal": -306236, "gamma_signal": -4062, "vega_signal": -418106, "option_type": "C", "stock_price": 256.26, "utc_time": 1774544770000}, {"instrument": "AAPL", "mid_signal": 43985, "gamma_signal": -6825, "vega_signal": 805, "option_type": "P", "stock_price": 256.26, "utc_time": 1774544770000}, {"instrument": "AAPL", "mid_signal": 41763, "gamma_signal": 1031, "vega_signal": 4901, "option_type": "C", "stock_price": 256.27, "utc_time": 1774544775000}, {"instrument": "AAPL", "mid_signal": -31223, "gamma_signal": 701, "vega_signal": 71503, "option_type": "P", "stock_price": 256.27, "utc_time": 1774544775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.27, "utc_time": 1774544780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.27, "utc_time": 1774544780000}, {"instrument": "AAPL", "mid_signal": -207908, "gamma_signal": -19852, "vega_signal": -182917, "option_type": "C", "stock_price": 256.22, "utc_time": 1774544785000}, {"instrument": "AAPL", "mid_signal": 55430, "gamma_signal": -4909, "vega_signal": -33493, "option_type": "P", "stock_price": 256.22, "utc_time": 1774544785000}, {"instrument": "AAPL", "mid_signal": -256182, "gamma_signal": -47107, "vega_signal": -142065, "option_type": "C", "stock_price": 256.11, "utc_time": 1774544790000}, {"instrument": "AAPL", "mid_signal": -506093, "gamma_signal": 81980, "vega_signal": 54601, "option_type": "P", "stock_price": 256.09, "utc_time": 1774544790000}, {"instrument": "AAPL", "mid_signal": 7211, "gamma_signal": 4535, "vega_signal": 3131, "option_type": "C", "stock_price": 256.14, "utc_time": 1774544795000}, {"instrument": "AAPL", "mid_signal": 4705, "gamma_signal": 1785, "vega_signal": -59860, "option_type": "P", "stock_price": 256.15, "utc_time": 1774544795000}, {"instrument": "AAPL", "mid_signal": 47244, "gamma_signal": 1938, "vega_signal": 20800, "option_type": "C", "stock_price": 256.15, "utc_time": 1774544800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.15, "utc_time": 1774544800000}, {"instrument": "AAPL", "mid_signal": -19899, "gamma_signal": -1505, "vega_signal": -1086, "option_type": "C", "stock_price": 256.15, "utc_time": 1774544805000}, {"instrument": "AAPL", "mid_signal": 233876, "gamma_signal": -6494, "vega_signal": -5758, "option_type": "P", "stock_price": 256.15, "utc_time": 1774544805000}, {"instrument": "AAPL", "mid_signal": -40617, "gamma_signal": -2729, "vega_signal": -18711, "option_type": "C", "stock_price": 256.12, "utc_time": 1774544810000}, {"instrument": "AAPL", "mid_signal": 15762, "gamma_signal": 2712, "vega_signal": -41662, "option_type": "P", "stock_price": 256.14, "utc_time": 1774544810000}, {"instrument": "AAPL", "mid_signal": -62536, "gamma_signal": -11001, "vega_signal": -4185, "option_type": "C", "stock_price": 256.12, "utc_time": 1774544815000}, {"instrument": "AAPL", "mid_signal": 29704, "gamma_signal": -6347, "vega_signal": -4176, "option_type": "P", "stock_price": 256.11, "utc_time": 1774544815000}, {"instrument": "AAPL", "mid_signal": -48815, "gamma_signal": -7041, "vega_signal": -16248, "option_type": "C", "stock_price": 256.1, "utc_time": 1774544820000}, {"instrument": "AAPL", "mid_signal": 431253, "gamma_signal": -35488, "vega_signal": -13030, "option_type": "P", "stock_price": 256.1, "utc_time": 1774544820000}, {"instrument": "AAPL", "mid_signal": -1441238, "gamma_signal": -188669, "vega_signal": -312971, "option_type": "C", "stock_price": 256.06, "utc_time": 1774544825000}, {"instrument": "AAPL", "mid_signal": -13346894, "gamma_signal": 1944568, "vega_signal": 1196699, "option_type": "P", "stock_price": 256.06, "utc_time": 1774544825000}, {"instrument": "AAPL", "mid_signal": -13906, "gamma_signal": -454, "vega_signal": -6588, "option_type": "C", "stock_price": 256.07, "utc_time": 1774544830000}, {"instrument": "AAPL", "mid_signal": 620854, "gamma_signal": -131203, "vega_signal": -71828, "option_type": "P", "stock_price": 256.07, "utc_time": 1774544830000}, {"instrument": "AAPL", "mid_signal": -1911857, "gamma_signal": -168709, "vega_signal": -1374143, "option_type": "C", "stock_price": 255.95, "utc_time": 1774544835000}, {"instrument": "AAPL", "mid_signal": -1245981, "gamma_signal": 94958, "vega_signal": 846275, "option_type": "P", "stock_price": 255.95, "utc_time": 1774544835000}, {"instrument": "AAPL", "mid_signal": 60697, "gamma_signal": 16162, "vega_signal": 27974, "option_type": "C", "stock_price": 255.96, "utc_time": 1774544840000}, {"instrument": "AAPL", "mid_signal": 647648, "gamma_signal": -80441, "vega_signal": -159958, "option_type": "P", "stock_price": 256.02, "utc_time": 1774544840000}, {"instrument": "AAPL", "mid_signal": -126861, "gamma_signal": -19064, "vega_signal": -25633, "option_type": "C", "stock_price": 256.02, "utc_time": 1774544845000}, {"instrument": "AAPL", "mid_signal": -22251, "gamma_signal": 226, "vega_signal": 21528, "option_type": "P", "stock_price": 256.02, "utc_time": 1774544845000}, {"instrument": "AAPL", "mid_signal": -209544, "gamma_signal": -16215, "vega_signal": -112505, "option_type": "C", "stock_price": 255.99, "utc_time": 1774544850000}, {"instrument": "AAPL", "mid_signal": 316392, "gamma_signal": -12293, "vega_signal": -617543, "option_type": "P", "stock_price": 255.99, "utc_time": 1774544850000}, {"instrument": "AAPL", "mid_signal": -22398, "gamma_signal": -5035, "vega_signal": -5696, "option_type": "C", "stock_price": 255.99, "utc_time": 1774544855000}, {"instrument": "AAPL", "mid_signal": 2560, "gamma_signal": -1650, "vega_signal": 2705, "option_type": "P", "stock_price": 255.99, "utc_time": 1774544855000}, {"instrument": "AAPL", "mid_signal": -81487, "gamma_signal": 684, "vega_signal": -117881, "option_type": "C", "stock_price": 255.99, "utc_time": 1774544860000}, {"instrument": "AAPL", "mid_signal": -409867, "gamma_signal": 11764, "vega_signal": 804900, "option_type": "P", "stock_price": 255.99, "utc_time": 1774544860000}, {"instrument": "AAPL", "mid_signal": -7659, "gamma_signal": -1245, "vega_signal": -2419, "option_type": "C", "stock_price": 255.99, "utc_time": 1774544865000}, {"instrument": "AAPL", "mid_signal": -222323, "gamma_signal": 8147, "vega_signal": 390340, "option_type": "P", "stock_price": 255.99, "utc_time": 1774544865000}, {"instrument": "AAPL", "mid_signal": -80808, "gamma_signal": -3633, "vega_signal": -57424, "option_type": "C", "stock_price": 256.03, "utc_time": 1774544870000}, {"instrument": "AAPL", "mid_signal": 82002, "gamma_signal": -5799, "vega_signal": -91632, "option_type": "P", "stock_price": 256.03, "utc_time": 1774544870000}, {"instrument": "AAPL", "mid_signal": -16384, "gamma_signal": -2384, "vega_signal": -13318, "option_type": "C", "stock_price": 256.03, "utc_time": 1774544875000}, {"instrument": "AAPL", "mid_signal": 162986, "gamma_signal": -1553, "vega_signal": -33453, "option_type": "P", "stock_price": 256.03, "utc_time": 1774544875000}, {"instrument": "AAPL", "mid_signal": 8023, "gamma_signal": -662, "vega_signal": -3060, "option_type": "C", "stock_price": 256.01, "utc_time": 1774544880000}, {"instrument": "AAPL", "mid_signal": 2360514, "gamma_signal": -222879, "vega_signal": -752573, "option_type": "P", "stock_price": 256.01, "utc_time": 1774544880000}, {"instrument": "AAPL", "mid_signal": -731006, "gamma_signal": -164061, "vega_signal": -151829, "option_type": "C", "stock_price": 256.01, "utc_time": 1774544885000}, {"instrument": "AAPL", "mid_signal": 557703, "gamma_signal": 14785, "vega_signal": -879632, "option_type": "P", "stock_price": 256.03, "utc_time": 1774544885000}, {"instrument": "AAPL", "mid_signal": 16503, "gamma_signal": 3780, "vega_signal": 930, "option_type": "C", "stock_price": 256.03, "utc_time": 1774544890000}, {"instrument": "AAPL", "mid_signal": 34693, "gamma_signal": 1535, "vega_signal": -67738, "option_type": "P", "stock_price": 256.03, "utc_time": 1774544890000}, {"instrument": "AAPL", "mid_signal": -95816, "gamma_signal": -21728, "vega_signal": -13756, "option_type": "C", "stock_price": 256.03, "utc_time": 1774544895000}, {"instrument": "AAPL", "mid_signal": 12997, "gamma_signal": -315, "vega_signal": -21428, "option_type": "P", "stock_price": 256.03, "utc_time": 1774544895000}, {"instrument": "AAPL", "mid_signal": 8288, "gamma_signal": 2007, "vega_signal": 3837, "option_type": "C", "stock_price": 256.05, "utc_time": 1774544900000}, {"instrument": "AAPL", "mid_signal": -22586, "gamma_signal": 8824, "vega_signal": -20390, "option_type": "P", "stock_price": 256.05, "utc_time": 1774544900000}, {"instrument": "AAPL", "mid_signal": 7847, "gamma_signal": -273, "vega_signal": 74688, "option_type": "C", "stock_price": 256.05, "utc_time": 1774544905000}, {"instrument": "AAPL", "mid_signal": 290094, "gamma_signal": -11380, "vega_signal": -333927, "option_type": "P", "stock_price": 256.05, "utc_time": 1774544905000}, {"instrument": "AAPL", "mid_signal": 113486, "gamma_signal": -12262, "vega_signal": 186458, "option_type": "C", "stock_price": 256.05, "utc_time": 1774544910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.05, "utc_time": 1774544910000}, {"instrument": "AAPL", "mid_signal": 2232, "gamma_signal": 393, "vega_signal": 865, "option_type": "C", "stock_price": 256.035, "utc_time": 1774544915000}, {"instrument": "AAPL", "mid_signal": 5901, "gamma_signal": -1596, "vega_signal": -1104, "option_type": "P", "stock_price": 256.05, "utc_time": 1774544915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.035, "utc_time": 1774544920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.035, "utc_time": 1774544920000}, {"instrument": "AAPL", "mid_signal": 27077, "gamma_signal": 2742, "vega_signal": 16590, "option_type": "C", "stock_price": 256.06, "utc_time": 1774544925000}, {"instrument": "AAPL", "mid_signal": 30821, "gamma_signal": -2800, "vega_signal": -32351, "option_type": "P", "stock_price": 256.06, "utc_time": 1774544925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.06, "utc_time": 1774544930000}, {"instrument": "AAPL", "mid_signal": -64575, "gamma_signal": 24927, "vega_signal": -3446, "option_type": "P", "stock_price": 256.04, "utc_time": 1774544930000}, {"instrument": "AAPL", "mid_signal": 45881, "gamma_signal": 15741, "vega_signal": 9499, "option_type": "C", "stock_price": 256.04, "utc_time": 1774544935000}, {"instrument": "AAPL", "mid_signal": 76585, "gamma_signal": -4334, "vega_signal": -66856, "option_type": "P", "stock_price": 256.04, "utc_time": 1774544935000}, {"instrument": "AAPL", "mid_signal": 168696, "gamma_signal": 38603, "vega_signal": 16759, "option_type": "C", "stock_price": 256.07, "utc_time": 1774544940000}, {"instrument": "AAPL", "mid_signal": 129431, "gamma_signal": -6818, "vega_signal": -111748, "option_type": "P", "stock_price": 256.07, "utc_time": 1774544940000}, {"instrument": "AAPL", "mid_signal": -32057, "gamma_signal": -3632, "vega_signal": -24526, "option_type": "C", "stock_price": 256.07, "utc_time": 1774544945000}, {"instrument": "AAPL", "mid_signal": 3772984, "gamma_signal": -247413, "vega_signal": -1210395, "option_type": "P", "stock_price": 256.09, "utc_time": 1774544945000}, {"instrument": "AAPL", "mid_signal": 114904, "gamma_signal": -26939, "vega_signal": 41816, "option_type": "C", "stock_price": 255.96, "utc_time": 1774544950000}, {"instrument": "AAPL", "mid_signal": -450009, "gamma_signal": 99037, "vega_signal": 81500, "option_type": "P", "stock_price": 255.96, "utc_time": 1774544950000}, {"instrument": "AAPL", "mid_signal": 9672, "gamma_signal": 2152, "vega_signal": 1379, "option_type": "C", "stock_price": 255.96, "utc_time": 1774544955000}, {"instrument": "AAPL", "mid_signal": 34483, "gamma_signal": -5532, "vega_signal": -6656, "option_type": "P", "stock_price": 255.97, "utc_time": 1774544955000}, {"instrument": "AAPL", "mid_signal": -52734, "gamma_signal": 3863, "vega_signal": -68882, "option_type": "C", "stock_price": 255.93, "utc_time": 1774544960000}, {"instrument": "AAPL", "mid_signal": -1578952, "gamma_signal": 90393, "vega_signal": 617512, "option_type": "P", "stock_price": 255.93, "utc_time": 1774544960000}, {"instrument": "AAPL", "mid_signal": -18808, "gamma_signal": -3093, "vega_signal": -4793, "option_type": "C", "stock_price": 255.92, "utc_time": 1774544965000}, {"instrument": "AAPL", "mid_signal": -239799, "gamma_signal": -4767, "vega_signal": 16308, "option_type": "P", "stock_price": 255.92, "utc_time": 1774544965000}, {"instrument": "AAPL", "mid_signal": 32491, "gamma_signal": 1943, "vega_signal": 25160, "option_type": "C", "stock_price": 255.95, "utc_time": 1774544970000}, {"instrument": "AAPL", "mid_signal": 91289, "gamma_signal": -13056, "vega_signal": -17482, "option_type": "P", "stock_price": 255.95, "utc_time": 1774544970000}, {"instrument": "AAPL", "mid_signal": 20310, "gamma_signal": 935, "vega_signal": 32477, "option_type": "C", "stock_price": 255.95, "utc_time": 1774544975000}, {"instrument": "AAPL", "mid_signal": -27972, "gamma_signal": 2699, "vega_signal": 18476, "option_type": "P", "stock_price": 255.95, "utc_time": 1774544975000}, {"instrument": "AAPL", "mid_signal": 1680, "gamma_signal": 779, "vega_signal": 464, "option_type": "C", "stock_price": 255.95, "utc_time": 1774544980000}, {"instrument": "AAPL", "mid_signal": -237395, "gamma_signal": 77398, "vega_signal": 56664, "option_type": "P", "stock_price": 255.95, "utc_time": 1774544980000}, {"instrument": "AAPL", "mid_signal": 9202, "gamma_signal": 3166, "vega_signal": 1902, "option_type": "C", "stock_price": 255.95, "utc_time": 1774544985000}, {"instrument": "AAPL", "mid_signal": 29845, "gamma_signal": -4843, "vega_signal": -8814, "option_type": "P", "stock_price": 255.98, "utc_time": 1774544985000}, {"instrument": "AAPL", "mid_signal": -1468827, "gamma_signal": -235443, "vega_signal": -247241, "option_type": "C", "stock_price": 255.94, "utc_time": 1774544990000}, {"instrument": "AAPL", "mid_signal": 54180, "gamma_signal": 12541, "vega_signal": -92064, "option_type": "P", "stock_price": 255.98, "utc_time": 1774544990000}, {"instrument": "AAPL", "mid_signal": -296242, "gamma_signal": -78749, "vega_signal": 91239, "option_type": "C", "stock_price": 255.96, "utc_time": 1774544995000}, {"instrument": "AAPL", "mid_signal": 1387586, "gamma_signal": -287070, "vega_signal": -185082, "option_type": "P", "stock_price": 255.96, "utc_time": 1774544995000}, {"instrument": "AAPL", "mid_signal": -460173, "gamma_signal": -89029, "vega_signal": -127573, "option_type": "C", "stock_price": 255.9, "utc_time": 1774545000000}, {"instrument": "AAPL", "mid_signal": -5040791, "gamma_signal": 1047205, "vega_signal": 689768, "option_type": "P", "stock_price": 255.9, "utc_time": 1774545000000}, {"instrument": "AAPL", "mid_signal": -9670, "gamma_signal": -2152, "vega_signal": -1379, "option_type": "C", "stock_price": 255.9, "utc_time": 1774545005000}, {"instrument": "AAPL", "mid_signal": -237270, "gamma_signal": 47742, "vega_signal": 118296, "option_type": "P", "stock_price": 255.9, "utc_time": 1774545005000}, {"instrument": "AAPL", "mid_signal": -265530, "gamma_signal": -15493, "vega_signal": -51324, "option_type": "C", "stock_price": 255.9, "utc_time": 1774545010000}, {"instrument": "AAPL", "mid_signal": -170584, "gamma_signal": 23739, "vega_signal": 16889, "option_type": "P", "stock_price": 255.9, "utc_time": 1774545010000}, {"instrument": "AAPL", "mid_signal": -474040, "gamma_signal": -41993, "vega_signal": -217201, "option_type": "C", "stock_price": 255.8, "utc_time": 1774545015000}, {"instrument": "AAPL", "mid_signal": -972432, "gamma_signal": 145438, "vega_signal": 204640, "option_type": "P", "stock_price": 255.8, "utc_time": 1774545015000}, {"instrument": "AAPL", "mid_signal": 229, "gamma_signal": 130, "vega_signal": 88, "option_type": "C", "stock_price": 255.8, "utc_time": 1774545020000}, {"instrument": "AAPL", "mid_signal": 26490, "gamma_signal": 10135, "vega_signal": -32135, "option_type": "P", "stock_price": 255.87, "utc_time": 1774545020000}, {"instrument": "AAPL", "mid_signal": -553444, "gamma_signal": -34375, "vega_signal": -548431, "option_type": "C", "stock_price": 255.87, "utc_time": 1774545025000}, {"instrument": "AAPL", "mid_signal": 348560, "gamma_signal": -58568, "vega_signal": -35921, "option_type": "P", "stock_price": 255.87, "utc_time": 1774545025000}, {"instrument": "AAPL", "mid_signal": 14227, "gamma_signal": 2756, "vega_signal": 8033, "option_type": "C", "stock_price": 255.92, "utc_time": 1774545030000}, {"instrument": "AAPL", "mid_signal": -9327, "gamma_signal": -4811, "vega_signal": 16697, "option_type": "P", "stock_price": 255.92, "utc_time": 1774545030000}, {"instrument": "AAPL", "mid_signal": -214437, "gamma_signal": -38729, "vega_signal": -10365, "option_type": "C", "stock_price": 255.92, "utc_time": 1774545035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.92, "utc_time": 1774545035000}, {"instrument": "AAPL", "mid_signal": 132024, "gamma_signal": 27997, "vega_signal": 17798, "option_type": "C", "stock_price": 255.88, "utc_time": 1774545040000}, {"instrument": "AAPL", "mid_signal": -20506, "gamma_signal": -4946, "vega_signal": 141700, "option_type": "P", "stock_price": 255.88, "utc_time": 1774545040000}, {"instrument": "AAPL", "mid_signal": 421, "gamma_signal": -1591, "vega_signal": 8588, "option_type": "C", "stock_price": 255.88, "utc_time": 1774545045000}, {"instrument": "AAPL", "mid_signal": 19284, "gamma_signal": -655, "vega_signal": -4008, "option_type": "P", "stock_price": 255.88, "utc_time": 1774545045000}, {"instrument": "AAPL", "mid_signal": -697573, "gamma_signal": -46891, "vega_signal": -187577, "option_type": "C", "stock_price": 255.88, "utc_time": 1774545050000}, {"instrument": "AAPL", "mid_signal": -229087, "gamma_signal": 11062, "vega_signal": 271788, "option_type": "P", "stock_price": 255.88, "utc_time": 1774545050000}, {"instrument": "AAPL", "mid_signal": -24752, "gamma_signal": -10123, "vega_signal": -5875, "option_type": "C", "stock_price": 255.88, "utc_time": 1774545055000}, {"instrument": "AAPL", "mid_signal": -148139, "gamma_signal": 20280, "vega_signal": 12163, "option_type": "P", "stock_price": 255.88, "utc_time": 1774545055000}, {"instrument": "AAPL", "mid_signal": -96312, "gamma_signal": -10452, "vega_signal": -7309, "option_type": "C", "stock_price": 255.88, "utc_time": 1774545060000}, {"instrument": "AAPL", "mid_signal": -21331, "gamma_signal": 4433, "vega_signal": 2828, "option_type": "P", "stock_price": 255.88, "utc_time": 1774545060000}, {"instrument": "AAPL", "mid_signal": -337871, "gamma_signal": -65654, "vega_signal": -77555, "option_type": "C", "stock_price": 255.88, "utc_time": 1774545065000}, {"instrument": "AAPL", "mid_signal": -25174, "gamma_signal": -101746, "vega_signal": -87008, "option_type": "P", "stock_price": 255.88, "utc_time": 1774545065000}, {"instrument": "AAPL", "mid_signal": 1098191, "gamma_signal": 167303, "vega_signal": 26471, "option_type": "C", "stock_price": 255.75, "utc_time": 1774545070000}, {"instrument": "AAPL", "mid_signal": -1987287, "gamma_signal": 160407, "vega_signal": 1581, "option_type": "P", "stock_price": 255.75, "utc_time": 1774545070000}, {"instrument": "AAPL", "mid_signal": -499215, "gamma_signal": -41807, "vega_signal": -119652, "option_type": "C", "stock_price": 255.73, "utc_time": 1774545075000}, {"instrument": "AAPL", "mid_signal": 299184, "gamma_signal": -5554, "vega_signal": -400260, "option_type": "P", "stock_price": 255.73, "utc_time": 1774545075000}, {"instrument": "AAPL", "mid_signal": 180235, "gamma_signal": 45848, "vega_signal": 10994, "option_type": "C", "stock_price": 255.73, "utc_time": 1774545080000}, {"instrument": "AAPL", "mid_signal": -236270, "gamma_signal": 30926, "vega_signal": 56354, "option_type": "P", "stock_price": 255.73, "utc_time": 1774545080000}, {"instrument": "AAPL", "mid_signal": -278727, "gamma_signal": -43374, "vega_signal": -79695, "option_type": "C", "stock_price": 255.69, "utc_time": 1774545085000}, {"instrument": "AAPL", "mid_signal": -138901, "gamma_signal": 12765, "vega_signal": 53801, "option_type": "P", "stock_price": 255.69, "utc_time": 1774545085000}, {"instrument": "AAPL", "mid_signal": -817752, "gamma_signal": -86868, "vega_signal": 52129, "option_type": "C", "stock_price": 255.66, "utc_time": 1774545090000}, {"instrument": "AAPL", "mid_signal": -303732, "gamma_signal": 41806, "vega_signal": 96124, "option_type": "P", "stock_price": 255.66, "utc_time": 1774545090000}, {"instrument": "AAPL", "mid_signal": -94039, "gamma_signal": -18153, "vega_signal": -48454, "option_type": "C", "stock_price": 255.62, "utc_time": 1774545095000}, {"instrument": "AAPL", "mid_signal": 108511, "gamma_signal": -36463, "vega_signal": -5931, "option_type": "P", "stock_price": 255.62, "utc_time": 1774545095000}, {"instrument": "AAPL", "mid_signal": 8982, "gamma_signal": 589, "vega_signal": 243379, "option_type": "C", "stock_price": 255.62, "utc_time": 1774545100000}, {"instrument": "AAPL", "mid_signal": -705901, "gamma_signal": 50454, "vega_signal": 379674, "option_type": "P", "stock_price": 255.62, "utc_time": 1774545100000}, {"instrument": "AAPL", "mid_signal": -716724, "gamma_signal": -124153, "vega_signal": -224649, "option_type": "C", "stock_price": 255.58, "utc_time": 1774545105000}, {"instrument": "AAPL", "mid_signal": -12537460, "gamma_signal": 1261245, "vega_signal": 867734, "option_type": "P", "stock_price": 255.58, "utc_time": 1774545105000}, {"instrument": "AAPL", "mid_signal": -18708, "gamma_signal": -5903, "vega_signal": -1647, "option_type": "C", "stock_price": 255.58, "utc_time": 1774545110000}, {"instrument": "AAPL", "mid_signal": -210863, "gamma_signal": 18607, "vega_signal": 76986, "option_type": "P", "stock_price": 255.58, "utc_time": 1774545110000}, {"instrument": "AAPL", "mid_signal": 80072, "gamma_signal": 1094, "vega_signal": 21846, "option_type": "C", "stock_price": 255.6, "utc_time": 1774545115000}, {"instrument": "AAPL", "mid_signal": -3495006, "gamma_signal": 482599, "vega_signal": 243977, "option_type": "P", "stock_price": 255.6, "utc_time": 1774545115000}, {"instrument": "AAPL", "mid_signal": -647760, "gamma_signal": -161967, "vega_signal": -137819, "option_type": "C", "stock_price": 255.46, "utc_time": 1774545120000}, {"instrument": "AAPL", "mid_signal": -7098588, "gamma_signal": 1085109, "vega_signal": 1229514, "option_type": "P", "stock_price": 255.44, "utc_time": 1774545120000}, {"instrument": "AAPL", "mid_signal": 296641, "gamma_signal": 38763, "vega_signal": 262823, "option_type": "C", "stock_price": 255.44, "utc_time": 1774545125000}, {"instrument": "AAPL", "mid_signal": 228749, "gamma_signal": -76081, "vega_signal": 24904, "option_type": "P", "stock_price": 255.44, "utc_time": 1774545125000}, {"instrument": "AAPL", "mid_signal": 346946, "gamma_signal": 85328, "vega_signal": 54259, "option_type": "C", "stock_price": 255.46, "utc_time": 1774545130000}, {"instrument": "AAPL", "mid_signal": -149060, "gamma_signal": 20909, "vega_signal": 102282, "option_type": "P", "stock_price": 255.46, "utc_time": 1774545130000}, {"instrument": "AAPL", "mid_signal": -64448, "gamma_signal": -18106, "vega_signal": -1869, "option_type": "C", "stock_price": 255.46, "utc_time": 1774545135000}, {"instrument": "AAPL", "mid_signal": 3550, "gamma_signal": -38879, "vega_signal": 250411, "option_type": "P", "stock_price": 255.46, "utc_time": 1774545135000}, {"instrument": "AAPL", "mid_signal": 315229, "gamma_signal": 75515, "vega_signal": 53571, "option_type": "C", "stock_price": 255.51, "utc_time": 1774545140000}, {"instrument": "AAPL", "mid_signal": 371923, "gamma_signal": -58332, "vega_signal": -49891, "option_type": "P", "stock_price": 255.51, "utc_time": 1774545140000}, {"instrument": "AAPL", "mid_signal": -462238, "gamma_signal": -86569, "vega_signal": -156598, "option_type": "C", "stock_price": 255.38, "utc_time": 1774545145000}, {"instrument": "AAPL", "mid_signal": -832832, "gamma_signal": 71469, "vega_signal": 190112, "option_type": "P", "stock_price": 255.38, "utc_time": 1774545145000}, {"instrument": "AAPL", "mid_signal": 147957, "gamma_signal": -20029, "vega_signal": 339558, "option_type": "C", "stock_price": 255.39, "utc_time": 1774545150000}, {"instrument": "AAPL", "mid_signal": -104503, "gamma_signal": 27896, "vega_signal": -872, "option_type": "P", "stock_price": 255.415, "utc_time": 1774545150000}, {"instrument": "AAPL", "mid_signal": 45979, "gamma_signal": -11387, "vega_signal": 1900, "option_type": "C", "stock_price": 255.4, "utc_time": 1774545155000}, {"instrument": "AAPL", "mid_signal": 490893, "gamma_signal": -72892, "vega_signal": 91502, "option_type": "P", "stock_price": 255.4, "utc_time": 1774545155000}, {"instrument": "AAPL", "mid_signal": -851781, "gamma_signal": -111185, "vega_signal": 100701, "option_type": "C", "stock_price": 255.27, "utc_time": 1774545160000}, {"instrument": "AAPL", "mid_signal": -1395268, "gamma_signal": 172241, "vega_signal": 524496, "option_type": "P", "stock_price": 255.27, "utc_time": 1774545160000}, {"instrument": "AAPL", "mid_signal": -251087, "gamma_signal": -46756, "vega_signal": -80066, "option_type": "C", "stock_price": 255.3, "utc_time": 1774545165000}, {"instrument": "AAPL", "mid_signal": 422160, "gamma_signal": -43658, "vega_signal": -233368, "option_type": "P", "stock_price": 255.3, "utc_time": 1774545165000}, {"instrument": "AAPL", "mid_signal": -427249, "gamma_signal": -99321, "vega_signal": -63069, "option_type": "C", "stock_price": 255.3, "utc_time": 1774545170000}, {"instrument": "AAPL", "mid_signal": -155717, "gamma_signal": 58149, "vega_signal": 145706, "option_type": "P", "stock_price": 255.3, "utc_time": 1774545170000}, {"instrument": "AAPL", "mid_signal": -234276, "gamma_signal": -115361, "vega_signal": -48785, "option_type": "C", "stock_price": 255.3, "utc_time": 1774545175000}, {"instrument": "AAPL", "mid_signal": -42034, "gamma_signal": -3508, "vega_signal": 70628, "option_type": "P", "stock_price": 255.3, "utc_time": 1774545175000}, {"instrument": "AAPL", "mid_signal": -37236, "gamma_signal": -28625, "vega_signal": 54863, "option_type": "C", "stock_price": 255.325, "utc_time": 1774545180000}, {"instrument": "AAPL", "mid_signal": 1254081, "gamma_signal": -216372, "vega_signal": -108795, "option_type": "P", "stock_price": 255.325, "utc_time": 1774545180000}, {"instrument": "AAPL", "mid_signal": -175084, "gamma_signal": -23657, "vega_signal": 165191, "option_type": "C", "stock_price": 255.3, "utc_time": 1774545185000}, {"instrument": "AAPL", "mid_signal": -76550, "gamma_signal": 8683, "vega_signal": 57136, "option_type": "P", "stock_price": 255.3, "utc_time": 1774545185000}, {"instrument": "AAPL", "mid_signal": -78159, "gamma_signal": -19031, "vega_signal": -9751, "option_type": "C", "stock_price": 255.33, "utc_time": 1774545190000}, {"instrument": "AAPL", "mid_signal": 167175, "gamma_signal": -33837, "vega_signal": 19610, "option_type": "P", "stock_price": 255.33, "utc_time": 1774545190000}, {"instrument": "AAPL", "mid_signal": 957724, "gamma_signal": 273426, "vega_signal": 178979, "option_type": "C", "stock_price": 255.33, "utc_time": 1774545195000}, {"instrument": "AAPL", "mid_signal": -226540, "gamma_signal": 66701, "vega_signal": 39158, "option_type": "P", "stock_price": 255.33, "utc_time": 1774545195000}, {"instrument": "AAPL", "mid_signal": -452489, "gamma_signal": -106335, "vega_signal": -96489, "option_type": "C", "stock_price": 255.22, "utc_time": 1774545200000}, {"instrument": "AAPL", "mid_signal": -4835494, "gamma_signal": 876858, "vega_signal": 682641, "option_type": "P", "stock_price": 255.22, "utc_time": 1774545200000}, {"instrument": "AAPL", "mid_signal": 156200, "gamma_signal": 19466, "vega_signal": 99819, "option_type": "C", "stock_price": 255.23, "utc_time": 1774545205000}, {"instrument": "AAPL", "mid_signal": -73935, "gamma_signal": 30673, "vega_signal": -102678, "option_type": "P", "stock_price": 255.23, "utc_time": 1774545205000}, {"instrument": "AAPL", "mid_signal": 671896, "gamma_signal": 109023, "vega_signal": 122586, "option_type": "C", "stock_price": 255.23, "utc_time": 1774545210000}, {"instrument": "AAPL", "mid_signal": -2884556, "gamma_signal": 434841, "vega_signal": -352315, "option_type": "P", "stock_price": 255.23, "utc_time": 1774545210000}, {"instrument": "AAPL", "mid_signal": -2747404, "gamma_signal": -105932, "vega_signal": -3207121, "option_type": "C", "stock_price": 255.17, "utc_time": 1774545215000}, {"instrument": "AAPL", "mid_signal": -658200, "gamma_signal": 195161, "vega_signal": 43241, "option_type": "P", "stock_price": 255.17, "utc_time": 1774545215000}, {"instrument": "AAPL", "mid_signal": 650565, "gamma_signal": 71801, "vega_signal": 50516, "option_type": "C", "stock_price": 255.22, "utc_time": 1774545220000}, {"instrument": "AAPL", "mid_signal": 393633, "gamma_signal": -72664, "vega_signal": -106374, "option_type": "P", "stock_price": 255.2, "utc_time": 1774545220000}, {"instrument": "AAPL", "mid_signal": 42517, "gamma_signal": 11418, "vega_signal": 8933, "option_type": "C", "stock_price": 255.2, "utc_time": 1774545225000}, {"instrument": "AAPL", "mid_signal": -782803, "gamma_signal": 57306, "vega_signal": 464214, "option_type": "P", "stock_price": 255.17, "utc_time": 1774545225000}, {"instrument": "AAPL", "mid_signal": -19180, "gamma_signal": -2831, "vega_signal": -57843, "option_type": "C", "stock_price": 255.18, "utc_time": 1774545230000}, {"instrument": "AAPL", "mid_signal": -415640, "gamma_signal": 11309, "vega_signal": 302168, "option_type": "P", "stock_price": 255.18, "utc_time": 1774545230000}, {"instrument": "AAPL", "mid_signal": -96761, "gamma_signal": -37569, "vega_signal": -35427, "option_type": "C", "stock_price": 255.22, "utc_time": 1774545235000}, {"instrument": "AAPL", "mid_signal": 463405, "gamma_signal": -37796, "vega_signal": -546023, "option_type": "P", "stock_price": 255.22, "utc_time": 1774545235000}, {"instrument": "AAPL", "mid_signal": 382672, "gamma_signal": 84605, "vega_signal": 75100, "option_type": "C", "stock_price": 255.22, "utc_time": 1774545240000}, {"instrument": "AAPL", "mid_signal": 1233808, "gamma_signal": -221828, "vega_signal": -162819, "option_type": "P", "stock_price": 255.22, "utc_time": 1774545240000}, {"instrument": "AAPL", "mid_signal": -308521, "gamma_signal": -57899, "vega_signal": -127392, "option_type": "C", "stock_price": 255.23, "utc_time": 1774545245000}, {"instrument": "AAPL", "mid_signal": 3774857, "gamma_signal": -771711, "vega_signal": -73222, "option_type": "P", "stock_price": 255.23, "utc_time": 1774545245000}, {"instrument": "AAPL", "mid_signal": -366623, "gamma_signal": -95343, "vega_signal": -176496, "option_type": "C", "stock_price": 255.22, "utc_time": 1774545250000}, {"instrument": "AAPL", "mid_signal": -231623, "gamma_signal": 17976, "vega_signal": 4782, "option_type": "P", "stock_price": 255.22, "utc_time": 1774545250000}, {"instrument": "AAPL", "mid_signal": 338606, "gamma_signal": 13792, "vega_signal": 212546, "option_type": "C", "stock_price": 255.25, "utc_time": 1774545255000}, {"instrument": "AAPL", "mid_signal": -2608860, "gamma_signal": 298946, "vega_signal": 12532, "option_type": "P", "stock_price": 255.25, "utc_time": 1774545255000}, {"instrument": "AAPL", "mid_signal": 129121, "gamma_signal": 48068, "vega_signal": 22838, "option_type": "C", "stock_price": 255.25, "utc_time": 1774545260000}, {"instrument": "AAPL", "mid_signal": 875901, "gamma_signal": -137794, "vega_signal": -158871, "option_type": "P", "stock_price": 255.25, "utc_time": 1774545260000}, {"instrument": "AAPL", "mid_signal": -935572, "gamma_signal": -156407, "vega_signal": -204918, "option_type": "C", "stock_price": 255.3, "utc_time": 1774545265000}, {"instrument": "AAPL", "mid_signal": 847349, "gamma_signal": -122975, "vega_signal": -187767, "option_type": "P", "stock_price": 255.3, "utc_time": 1774545265000}, {"instrument": "AAPL", "mid_signal": -74021, "gamma_signal": -46163, "vega_signal": 118572, "option_type": "C", "stock_price": 255.3, "utc_time": 1774545270000}, {"instrument": "AAPL", "mid_signal": -83536, "gamma_signal": 32004, "vega_signal": -47703, "option_type": "P", "stock_price": 255.3, "utc_time": 1774545270000}, {"instrument": "AAPL", "mid_signal": 1065238, "gamma_signal": 182093, "vega_signal": 136881, "option_type": "C", "stock_price": 255.25, "utc_time": 1774545275000}, {"instrument": "AAPL", "mid_signal": 133969, "gamma_signal": -33127, "vega_signal": 34635, "option_type": "P", "stock_price": 255.25, "utc_time": 1774545275000}, {"instrument": "AAPL", "mid_signal": 1392773, "gamma_signal": 5943, "vega_signal": 1762396, "option_type": "C", "stock_price": 255.22, "utc_time": 1774545280000}, {"instrument": "AAPL", "mid_signal": -171790, "gamma_signal": 21677, "vega_signal": 148709, "option_type": "P", "stock_price": 255.22, "utc_time": 1774545280000}, {"instrument": "AAPL", "mid_signal": -195724, "gamma_signal": -48638, "vega_signal": 89250, "option_type": "C", "stock_price": 255.22, "utc_time": 1774545285000}, {"instrument": "AAPL", "mid_signal": -8254, "gamma_signal": 2596, "vega_signal": -12510, "option_type": "P", "stock_price": 255.25, "utc_time": 1774545285000}, {"instrument": "AAPL", "mid_signal": -1791630, "gamma_signal": -60848, "vega_signal": -2102523, "option_type": "C", "stock_price": 255.3, "utc_time": 1774545290000}, {"instrument": "AAPL", "mid_signal": -73590, "gamma_signal": 19088, "vega_signal": 810, "option_type": "P", "stock_price": 255.3, "utc_time": 1774545290000}, {"instrument": "AAPL", "mid_signal": -137244, "gamma_signal": -21684, "vega_signal": 129571, "option_type": "C", "stock_price": 255.29, "utc_time": 1774545295000}, {"instrument": "AAPL", "mid_signal": -65033, "gamma_signal": -7448, "vega_signal": 35486, "option_type": "P", "stock_price": 255.29, "utc_time": 1774545295000}, {"instrument": "AAPL", "mid_signal": 3711, "gamma_signal": -2976, "vega_signal": -4591, "option_type": "C", "stock_price": 255.22, "utc_time": 1774545300000}, {"instrument": "AAPL", "mid_signal": -244212, "gamma_signal": 50118, "vega_signal": 40211, "option_type": "P", "stock_price": 255.22, "utc_time": 1774545300000}, {"instrument": "AAPL", "mid_signal": 259546, "gamma_signal": 42234, "vega_signal": 24519, "option_type": "C", "stock_price": 255.25, "utc_time": 1774545305000}, {"instrument": "AAPL", "mid_signal": 955173, "gamma_signal": -232310, "vega_signal": -172616, "option_type": "P", "stock_price": 255.25, "utc_time": 1774545305000}, {"instrument": "AAPL", "mid_signal": 24218, "gamma_signal": -4798, "vega_signal": 42912, "option_type": "C", "stock_price": 255.27, "utc_time": 1774545310000}, {"instrument": "AAPL", "mid_signal": -179819, "gamma_signal": 28049, "vega_signal": 1717, "option_type": "P", "stock_price": 255.27, "utc_time": 1774545310000}, {"instrument": "AAPL", "mid_signal": 46183, "gamma_signal": 1175, "vega_signal": 48234, "option_type": "C", "stock_price": 255.25, "utc_time": 1774545315000}, {"instrument": "AAPL", "mid_signal": -821152, "gamma_signal": 154917, "vega_signal": 88357, "option_type": "P", "stock_price": 255.25, "utc_time": 1774545315000}, {"instrument": "AAPL", "mid_signal": -286490, "gamma_signal": -17823, "vega_signal": -77203, "option_type": "C", "stock_price": 255.21, "utc_time": 1774545320000}, {"instrument": "AAPL", "mid_signal": -914673, "gamma_signal": 172378, "vega_signal": 153659, "option_type": "P", "stock_price": 255.21, "utc_time": 1774545320000}, {"instrument": "AAPL", "mid_signal": 48430, "gamma_signal": 2019, "vega_signal": 51541, "option_type": "C", "stock_price": 255.25, "utc_time": 1774545325000}, {"instrument": "AAPL", "mid_signal": 7805, "gamma_signal": -6922, "vega_signal": 3847, "option_type": "P", "stock_price": 255.25, "utc_time": 1774545325000}, {"instrument": "AAPL", "mid_signal": -34025, "gamma_signal": -8209, "vega_signal": 39100, "option_type": "C", "stock_price": 255.21, "utc_time": 1774545330000}, {"instrument": "AAPL", "mid_signal": -3577800, "gamma_signal": 950891, "vega_signal": 620877, "option_type": "P", "stock_price": 255.21, "utc_time": 1774545330000}, {"instrument": "AAPL", "mid_signal": 280899, "gamma_signal": 4112, "vega_signal": 315216, "option_type": "C", "stock_price": 255.24, "utc_time": 1774545335000}, {"instrument": "AAPL", "mid_signal": 208533, "gamma_signal": -35517, "vega_signal": -38128, "option_type": "P", "stock_price": 255.24, "utc_time": 1774545335000}, {"instrument": "AAPL", "mid_signal": -25222, "gamma_signal": -10226, "vega_signal": 63253, "option_type": "C", "stock_price": 255.27, "utc_time": 1774545340000}, {"instrument": "AAPL", "mid_signal": 52864, "gamma_signal": -11429, "vega_signal": -12731, "option_type": "P", "stock_price": 255.27, "utc_time": 1774545340000}, {"instrument": "AAPL", "mid_signal": 197274, "gamma_signal": 6329, "vega_signal": 224042, "option_type": "C", "stock_price": 255.28, "utc_time": 1774545345000}, {"instrument": "AAPL", "mid_signal": -391042, "gamma_signal": 55550, "vega_signal": 232112, "option_type": "P", "stock_price": 255.28, "utc_time": 1774545345000}, {"instrument": "AAPL", "mid_signal": 95029, "gamma_signal": 772, "vega_signal": 99115, "option_type": "C", "stock_price": 255.22, "utc_time": 1774545350000}, {"instrument": "AAPL", "mid_signal": 149578, "gamma_signal": -49894, "vega_signal": 111059, "option_type": "P", "stock_price": 255.22, "utc_time": 1774545350000}, {"instrument": "AAPL", "mid_signal": 129133, "gamma_signal": 26386, "vega_signal": 42146, "option_type": "C", "stock_price": 255.24, "utc_time": 1774545355000}, {"instrument": "AAPL", "mid_signal": -82953, "gamma_signal": 10478, "vega_signal": 16124, "option_type": "P", "stock_price": 255.24, "utc_time": 1774545355000}, {"instrument": "AAPL", "mid_signal": 86904, "gamma_signal": 46509, "vega_signal": 27115, "option_type": "C", "stock_price": 255.24, "utc_time": 1774545360000}, {"instrument": "AAPL", "mid_signal": -680616, "gamma_signal": 24989, "vega_signal": 572513, "option_type": "P", "stock_price": 255.24, "utc_time": 1774545360000}, {"instrument": "AAPL", "mid_signal": -95010, "gamma_signal": -21623, "vega_signal": -14694, "option_type": "C", "stock_price": 255.24, "utc_time": 1774545365000}, {"instrument": "AAPL", "mid_signal": 80867, "gamma_signal": -8887, "vega_signal": -62135, "option_type": "P", "stock_price": 255.24, "utc_time": 1774545365000}, {"instrument": "AAPL", "mid_signal": -1084907, "gamma_signal": -62719, "vega_signal": -616762, "option_type": "C", "stock_price": 255.21, "utc_time": 1774545370000}, {"instrument": "AAPL", "mid_signal": 1614303, "gamma_signal": -357336, "vega_signal": -235435, "option_type": "P", "stock_price": 255.21, "utc_time": 1774545370000}, {"instrument": "AAPL", "mid_signal": -124194, "gamma_signal": -1767, "vega_signal": -235313, "option_type": "C", "stock_price": 255.25, "utc_time": 1774545375000}, {"instrument": "AAPL", "mid_signal": -295703, "gamma_signal": 59166, "vega_signal": 34409, "option_type": "P", "stock_price": 255.22, "utc_time": 1774545375000}, {"instrument": "AAPL", "mid_signal": 199591, "gamma_signal": 18817, "vega_signal": 26434, "option_type": "C", "stock_price": 255.25, "utc_time": 1774545380000}, {"instrument": "AAPL", "mid_signal": 83629, "gamma_signal": -7863, "vega_signal": -44169, "option_type": "P", "stock_price": 255.25, "utc_time": 1774545380000}, {"instrument": "AAPL", "mid_signal": 12916, "gamma_signal": 22999, "vega_signal": -94511, "option_type": "C", "stock_price": 255.24, "utc_time": 1774545385000}, {"instrument": "AAPL", "mid_signal": -481884, "gamma_signal": 79680, "vega_signal": 94321, "option_type": "P", "stock_price": 255.24, "utc_time": 1774545385000}, {"instrument": "AAPL", "mid_signal": 146446, "gamma_signal": 3110, "vega_signal": 232538, "option_type": "C", "stock_price": 255.27, "utc_time": 1774545390000}, {"instrument": "AAPL", "mid_signal": 107830, "gamma_signal": -24291, "vega_signal": -13013, "option_type": "P", "stock_price": 255.27, "utc_time": 1774545390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.27, "utc_time": 1774545395000}, {"instrument": "AAPL", "mid_signal": 146825, "gamma_signal": -24035, "vega_signal": -69803, "option_type": "P", "stock_price": 255.26, "utc_time": 1774545395000}, {"instrument": "AAPL", "mid_signal": 487440, "gamma_signal": -486, "vega_signal": 1418009, "option_type": "C", "stock_price": 255.26, "utc_time": 1774545400000}, {"instrument": "AAPL", "mid_signal": 38656, "gamma_signal": -6115, "vega_signal": -10033, "option_type": "P", "stock_price": 255.26, "utc_time": 1774545400000}, {"instrument": "AAPL", "mid_signal": 189777, "gamma_signal": 18090, "vega_signal": 25749, "option_type": "C", "stock_price": 255.27, "utc_time": 1774545405000}, {"instrument": "AAPL", "mid_signal": -318638, "gamma_signal": 85229, "vega_signal": 96268, "option_type": "P", "stock_price": 255.27, "utc_time": 1774545405000}, {"instrument": "AAPL", "mid_signal": 164101, "gamma_signal": 23713, "vega_signal": 18581, "option_type": "C", "stock_price": 255.23, "utc_time": 1774545410000}, {"instrument": "AAPL", "mid_signal": -44182, "gamma_signal": 47255, "vega_signal": -56329, "option_type": "P", "stock_price": 255.23, "utc_time": 1774545410000}, {"instrument": "AAPL", "mid_signal": 4851, "gamma_signal": 272, "vega_signal": 6552, "option_type": "C", "stock_price": 255.23, "utc_time": 1774545415000}, {"instrument": "AAPL", "mid_signal": 143026, "gamma_signal": -28037, "vega_signal": -16186, "option_type": "P", "stock_price": 255.23, "utc_time": 1774545415000}, {"instrument": "AAPL", "mid_signal": 23341, "gamma_signal": 7593, "vega_signal": -12157, "option_type": "C", "stock_price": 255.24, "utc_time": 1774545420000}, {"instrument": "AAPL", "mid_signal": 450247, "gamma_signal": -84192, "vega_signal": -64986, "option_type": "P", "stock_price": 255.24, "utc_time": 1774545420000}, {"instrument": "AAPL", "mid_signal": -18592, "gamma_signal": -2612, "vega_signal": -16833, "option_type": "C", "stock_price": 255.24, "utc_time": 1774545425000}, {"instrument": "AAPL", "mid_signal": 7926, "gamma_signal": -3552, "vega_signal": -1017, "option_type": "P", "stock_price": 255.24, "utc_time": 1774545425000}, {"instrument": "AAPL", "mid_signal": -147126, "gamma_signal": -60884, "vega_signal": -22019, "option_type": "C", "stock_price": 255.24, "utc_time": 1774545430000}, {"instrument": "AAPL", "mid_signal": 942908, "gamma_signal": -24531, "vega_signal": 19522, "option_type": "P", "stock_price": 255.24, "utc_time": 1774545430000}, {"instrument": "AAPL", "mid_signal": -6691051, "gamma_signal": -1099965, "vega_signal": -719901, "option_type": "C", "stock_price": 255.24, "utc_time": 1774545435000}, {"instrument": "AAPL", "mid_signal": -98316, "gamma_signal": 13123, "vega_signal": 33159, "option_type": "P", "stock_price": 255.24, "utc_time": 1774545435000}, {"instrument": "AAPL", "mid_signal": -1080267, "gamma_signal": -63101, "vega_signal": -1163537, "option_type": "C", "stock_price": 255.2, "utc_time": 1774545440000}, {"instrument": "AAPL", "mid_signal": 1010330, "gamma_signal": -153091, "vega_signal": -172810, "option_type": "P", "stock_price": 255.2, "utc_time": 1774545440000}, {"instrument": "AAPL", "mid_signal": 325051, "gamma_signal": 59652, "vega_signal": 35743, "option_type": "C", "stock_price": 255.13, "utc_time": 1774545445000}, {"instrument": "AAPL", "mid_signal": -77706, "gamma_signal": -10492, "vega_signal": 88863, "option_type": "P", "stock_price": 255.13, "utc_time": 1774545445000}, {"instrument": "AAPL", "mid_signal": 226099, "gamma_signal": 28548, "vega_signal": 103906, "option_type": "C", "stock_price": 255.19, "utc_time": 1774545450000}, {"instrument": "AAPL", "mid_signal": -54088, "gamma_signal": 15676, "vega_signal": -12704, "option_type": "P", "stock_price": 255.19, "utc_time": 1774545450000}, {"instrument": "AAPL", "mid_signal": -52843, "gamma_signal": -9625, "vega_signal": -14296, "option_type": "C", "stock_price": 255.19, "utc_time": 1774545455000}, {"instrument": "AAPL", "mid_signal": -23483, "gamma_signal": 5108, "vega_signal": 3379, "option_type": "P", "stock_price": 255.19, "utc_time": 1774545455000}, {"instrument": "AAPL", "mid_signal": -105129, "gamma_signal": -1851, "vega_signal": -68983, "option_type": "C", "stock_price": 255.14, "utc_time": 1774545460000}, {"instrument": "AAPL", "mid_signal": -569561, "gamma_signal": 57462, "vega_signal": 59359, "option_type": "P", "stock_price": 255.14, "utc_time": 1774545460000}, {"instrument": "AAPL", "mid_signal": -9360, "gamma_signal": 17605, "vega_signal": -131226, "option_type": "C", "stock_price": 255.13, "utc_time": 1774545465000}, {"instrument": "AAPL", "mid_signal": -1516905, "gamma_signal": 274795, "vega_signal": 205813, "option_type": "P", "stock_price": 255.14, "utc_time": 1774545465000}, {"instrument": "AAPL", "mid_signal": -349174, "gamma_signal": -90139, "vega_signal": -68309, "option_type": "C", "stock_price": 255.16, "utc_time": 1774545470000}, {"instrument": "AAPL", "mid_signal": 179669, "gamma_signal": -33803, "vega_signal": -35412, "option_type": "P", "stock_price": 255.16, "utc_time": 1774545470000}, {"instrument": "AAPL", "mid_signal": 4080998, "gamma_signal": 644948, "vega_signal": 503728, "option_type": "C", "stock_price": 255.21, "utc_time": 1774545475000}, {"instrument": "AAPL", "mid_signal": 398005, "gamma_signal": -55999, "vega_signal": -193001, "option_type": "P", "stock_price": 255.21, "utc_time": 1774545475000}, {"instrument": "AAPL", "mid_signal": 619117, "gamma_signal": 84718, "vega_signal": 137839, "option_type": "C", "stock_price": 255.21, "utc_time": 1774545480000}, {"instrument": "AAPL", "mid_signal": -655408, "gamma_signal": 124418, "vega_signal": 77742, "option_type": "P", "stock_price": 255.21, "utc_time": 1774545480000}, {"instrument": "AAPL", "mid_signal": 16278, "gamma_signal": -3049, "vega_signal": 9562, "option_type": "C", "stock_price": 255.23, "utc_time": 1774545485000}, {"instrument": "AAPL", "mid_signal": -26668, "gamma_signal": 1747, "vega_signal": 39249, "option_type": "P", "stock_price": 255.23, "utc_time": 1774545485000}, {"instrument": "AAPL", "mid_signal": 115996, "gamma_signal": 41216, "vega_signal": 30702, "option_type": "C", "stock_price": 255.24, "utc_time": 1774545490000}, {"instrument": "AAPL", "mid_signal": -740535, "gamma_signal": 25376, "vega_signal": 836611, "option_type": "P", "stock_price": 255.24, "utc_time": 1774545490000}, {"instrument": "AAPL", "mid_signal": 203275, "gamma_signal": 29787, "vega_signal": 77101, "option_type": "C", "stock_price": 255.23, "utc_time": 1774545495000}, {"instrument": "AAPL", "mid_signal": -1452942, "gamma_signal": 133995, "vega_signal": 446033, "option_type": "P", "stock_price": 255.23, "utc_time": 1774545495000}, {"instrument": "AAPL", "mid_signal": 1530, "gamma_signal": 3336, "vega_signal": -9019, "option_type": "C", "stock_price": 255.23, "utc_time": 1774545500000}, {"instrument": "AAPL", "mid_signal": -567713, "gamma_signal": 133868, "vega_signal": 76968, "option_type": "P", "stock_price": 255.23, "utc_time": 1774545500000}, {"instrument": "AAPL", "mid_signal": -39049, "gamma_signal": -12286, "vega_signal": -24884, "option_type": "C", "stock_price": 255.17, "utc_time": 1774545505000}, {"instrument": "AAPL", "mid_signal": 135485, "gamma_signal": -19848, "vega_signal": -153853, "option_type": "P", "stock_price": 255.17, "utc_time": 1774545505000}, {"instrument": "AAPL", "mid_signal": -88381, "gamma_signal": -3317, "vega_signal": -82171, "option_type": "C", "stock_price": 255.17, "utc_time": 1774545510000}, {"instrument": "AAPL", "mid_signal": 117666, "gamma_signal": -26176, "vega_signal": -13231, "option_type": "P", "stock_price": 255.17, "utc_time": 1774545510000}, {"instrument": "AAPL", "mid_signal": 1066924, "gamma_signal": 104631, "vega_signal": 51717, "option_type": "C", "stock_price": 255.21, "utc_time": 1774545515000}, {"instrument": "AAPL", "mid_signal": 13095, "gamma_signal": -1015, "vega_signal": -29240, "option_type": "P", "stock_price": 255.21, "utc_time": 1774545515000}, {"instrument": "AAPL", "mid_signal": 168321, "gamma_signal": -1777, "vega_signal": 104755, "option_type": "C", "stock_price": 255.17, "utc_time": 1774545520000}, {"instrument": "AAPL", "mid_signal": 8379, "gamma_signal": -9491, "vega_signal": 7104, "option_type": "P", "stock_price": 255.21, "utc_time": 1774545520000}, {"instrument": "AAPL", "mid_signal": -3735, "gamma_signal": -309, "vega_signal": -5739, "option_type": "C", "stock_price": 255.16, "utc_time": 1774545525000}, {"instrument": "AAPL", "mid_signal": 93787, "gamma_signal": -4864, "vega_signal": -33136, "option_type": "P", "stock_price": 255.16, "utc_time": 1774545525000}, {"instrument": "AAPL", "mid_signal": -50398, "gamma_signal": -5885, "vega_signal": -38950, "option_type": "C", "stock_price": 255.18, "utc_time": 1774545530000}, {"instrument": "AAPL", "mid_signal": -54043, "gamma_signal": 10670, "vega_signal": 5348, "option_type": "P", "stock_price": 255.18, "utc_time": 1774545530000}, {"instrument": "AAPL", "mid_signal": -180466, "gamma_signal": -31299, "vega_signal": -20138, "option_type": "C", "stock_price": 255.16, "utc_time": 1774545535000}, {"instrument": "AAPL", "mid_signal": 452903, "gamma_signal": -100279, "vega_signal": -49631, "option_type": "P", "stock_price": 255.16, "utc_time": 1774545535000}, {"instrument": "AAPL", "mid_signal": -349912, "gamma_signal": -24911, "vega_signal": -87894, "option_type": "C", "stock_price": 255.16, "utc_time": 1774545540000}, {"instrument": "AAPL", "mid_signal": -102202, "gamma_signal": -3711, "vega_signal": 65748, "option_type": "P", "stock_price": 255.16, "utc_time": 1774545540000}, {"instrument": "AAPL", "mid_signal": -68895, "gamma_signal": -4986, "vega_signal": -19454, "option_type": "C", "stock_price": 255.16, "utc_time": 1774545545000}, {"instrument": "AAPL", "mid_signal": 20023, "gamma_signal": -4712, "vega_signal": -4535, "option_type": "P", "stock_price": 255.16, "utc_time": 1774545545000}, {"instrument": "AAPL", "mid_signal": -30556, "gamma_signal": -11190, "vega_signal": -7261, "option_type": "C", "stock_price": 255.16, "utc_time": 1774545550000}, {"instrument": "AAPL", "mid_signal": -75673, "gamma_signal": 18089, "vega_signal": 4606, "option_type": "P", "stock_price": 255.14, "utc_time": 1774545550000}, {"instrument": "AAPL", "mid_signal": 292594, "gamma_signal": 12757, "vega_signal": 217932, "option_type": "C", "stock_price": 255.205, "utc_time": 1774545555000}, {"instrument": "AAPL", "mid_signal": 805770, "gamma_signal": -161543, "vega_signal": -132346, "option_type": "P", "stock_price": 255.205, "utc_time": 1774545555000}, {"instrument": "AAPL", "mid_signal": -365788, "gamma_signal": -37852, "vega_signal": -78301, "option_type": "C", "stock_price": 255.19, "utc_time": 1774545560000}, {"instrument": "AAPL", "mid_signal": 79756, "gamma_signal": -11246, "vega_signal": -20787, "option_type": "P", "stock_price": 255.19, "utc_time": 1774545560000}, {"instrument": "AAPL", "mid_signal": 344227, "gamma_signal": 28213, "vega_signal": 21875, "option_type": "C", "stock_price": 255.19, "utc_time": 1774545565000}, {"instrument": "AAPL", "mid_signal": -168019, "gamma_signal": 4653, "vega_signal": 284521, "option_type": "P", "stock_price": 255.19, "utc_time": 1774545565000}, {"instrument": "AAPL", "mid_signal": -20921, "gamma_signal": -6753, "vega_signal": -2367, "option_type": "C", "stock_price": 255.19, "utc_time": 1774545570000}, {"instrument": "AAPL", "mid_signal": 67372, "gamma_signal": -15803, "vega_signal": -10110, "option_type": "P", "stock_price": 255.19, "utc_time": 1774545570000}, {"instrument": "AAPL", "mid_signal": -320114, "gamma_signal": -58198, "vega_signal": -43452, "option_type": "C", "stock_price": 255.16, "utc_time": 1774545575000}, {"instrument": "AAPL", "mid_signal": -158712, "gamma_signal": 13899, "vega_signal": 5693, "option_type": "P", "stock_price": 255.16, "utc_time": 1774545575000}, {"instrument": "AAPL", "mid_signal": -22887, "gamma_signal": -6087, "vega_signal": -3742, "option_type": "C", "stock_price": 255.14, "utc_time": 1774545580000}, {"instrument": "AAPL", "mid_signal": 65944, "gamma_signal": -19077, "vega_signal": -6919, "option_type": "P", "stock_price": 255.14, "utc_time": 1774545580000}, {"instrument": "AAPL", "mid_signal": -80937, "gamma_signal": -15716, "vega_signal": -442, "option_type": "C", "stock_price": 255.17, "utc_time": 1774545585000}, {"instrument": "AAPL", "mid_signal": 421362, "gamma_signal": -37242, "vega_signal": -110241, "option_type": "P", "stock_price": 255.17, "utc_time": 1774545585000}, {"instrument": "AAPL", "mid_signal": 65572, "gamma_signal": 6914, "vega_signal": 13777, "option_type": "C", "stock_price": 255.2, "utc_time": 1774545590000}, {"instrument": "AAPL", "mid_signal": 1052213, "gamma_signal": -188379, "vega_signal": -236470, "option_type": "P", "stock_price": 255.2, "utc_time": 1774545590000}, {"instrument": "AAPL", "mid_signal": 61413, "gamma_signal": 6413, "vega_signal": 42567, "option_type": "C", "stock_price": 255.22, "utc_time": 1774545595000}, {"instrument": "AAPL", "mid_signal": 540766, "gamma_signal": -61090, "vega_signal": -29786, "option_type": "P", "stock_price": 255.22, "utc_time": 1774545595000}, {"instrument": "AAPL", "mid_signal": -78823, "gamma_signal": -9757, "vega_signal": -9759, "option_type": "C", "stock_price": 255.25, "utc_time": 1774545600000}, {"instrument": "AAPL", "mid_signal": -313513, "gamma_signal": 18600, "vega_signal": 271771, "option_type": "P", "stock_price": 255.25, "utc_time": 1774545600000}, {"instrument": "AAPL", "mid_signal": -48477, "gamma_signal": -15549, "vega_signal": 38372, "option_type": "C", "stock_price": 255.17, "utc_time": 1774545605000}, {"instrument": "AAPL", "mid_signal": -161880, "gamma_signal": -97496, "vega_signal": 29186, "option_type": "P", "stock_price": 255.17, "utc_time": 1774545605000}, {"instrument": "AAPL", "mid_signal": 727037, "gamma_signal": 71099, "vega_signal": 48129, "option_type": "C", "stock_price": 255.19, "utc_time": 1774545610000}, {"instrument": "AAPL", "mid_signal": -1150987, "gamma_signal": 226802, "vega_signal": 129093, "option_type": "P", "stock_price": 255.19, "utc_time": 1774545610000}, {"instrument": "AAPL", "mid_signal": -953879, "gamma_signal": -274646, "vega_signal": -184959, "option_type": "C", "stock_price": 255.17, "utc_time": 1774545615000}, {"instrument": "AAPL", "mid_signal": -628806, "gamma_signal": 125743, "vega_signal": 59910, "option_type": "P", "stock_price": 255.17, "utc_time": 1774545615000}, {"instrument": "AAPL", "mid_signal": -405576, "gamma_signal": -46293, "vega_signal": -30502, "option_type": "C", "stock_price": 255.17, "utc_time": 1774545620000}, {"instrument": "AAPL", "mid_signal": 165539, "gamma_signal": -53566, "vega_signal": 2557, "option_type": "P", "stock_price": 255.17, "utc_time": 1774545620000}, {"instrument": "AAPL", "mid_signal": -190036, "gamma_signal": -13511, "vega_signal": -9250, "option_type": "C", "stock_price": 255.16, "utc_time": 1774545625000}, {"instrument": "AAPL", "mid_signal": -284494, "gamma_signal": 61732, "vega_signal": 90610, "option_type": "P", "stock_price": 255.16, "utc_time": 1774545625000}, {"instrument": "AAPL", "mid_signal": 290294, "gamma_signal": 44689, "vega_signal": 104583, "option_type": "C", "stock_price": 255.15, "utc_time": 1774545630000}, {"instrument": "AAPL", "mid_signal": -293421, "gamma_signal": -1600, "vega_signal": -5290, "option_type": "P", "stock_price": 255.15, "utc_time": 1774545630000}, {"instrument": "AAPL", "mid_signal": -419347, "gamma_signal": -137153, "vega_signal": -82947, "option_type": "C", "stock_price": 255.13, "utc_time": 1774545635000}, {"instrument": "AAPL", "mid_signal": -277095, "gamma_signal": 41778, "vega_signal": 37382, "option_type": "P", "stock_price": 255.13, "utc_time": 1774545635000}, {"instrument": "AAPL", "mid_signal": -417447, "gamma_signal": -49986, "vega_signal": -48341, "option_type": "C", "stock_price": 255.12, "utc_time": 1774545640000}, {"instrument": "AAPL", "mid_signal": -1907746, "gamma_signal": 277449, "vega_signal": 236091, "option_type": "P", "stock_price": 255.12, "utc_time": 1774545640000}, {"instrument": "AAPL", "mid_signal": -537911, "gamma_signal": -69190, "vega_signal": -183664, "option_type": "C", "stock_price": 255.05, "utc_time": 1774545645000}, {"instrument": "AAPL", "mid_signal": -538031, "gamma_signal": 44013, "vega_signal": 478956, "option_type": "P", "stock_price": 255.05, "utc_time": 1774545645000}, {"instrument": "AAPL", "mid_signal": 401637, "gamma_signal": 27242, "vega_signal": -4222, "option_type": "C", "stock_price": 255.05, "utc_time": 1774545650000}, {"instrument": "AAPL", "mid_signal": 936872, "gamma_signal": -265527, "vega_signal": -168021, "option_type": "P", "stock_price": 255.05, "utc_time": 1774545650000}, {"instrument": "AAPL", "mid_signal": 1248185, "gamma_signal": 354994, "vega_signal": 213583, "option_type": "C", "stock_price": 255.05, "utc_time": 1774545655000}, {"instrument": "AAPL", "mid_signal": 70322, "gamma_signal": -7800, "vega_signal": -3674, "option_type": "P", "stock_price": 255.05, "utc_time": 1774545655000}, {"instrument": "AAPL", "mid_signal": 108625, "gamma_signal": 35572, "vega_signal": 15668, "option_type": "C", "stock_price": 255.04, "utc_time": 1774545660000}, {"instrument": "AAPL", "mid_signal": 104601, "gamma_signal": -9902, "vega_signal": -24031, "option_type": "P", "stock_price": 255.07, "utc_time": 1774545660000}, {"instrument": "AAPL", "mid_signal": -68708, "gamma_signal": -12459, "vega_signal": -20719, "option_type": "C", "stock_price": 255.04, "utc_time": 1774545665000}, {"instrument": "AAPL", "mid_signal": 590076, "gamma_signal": -91736, "vega_signal": -105722, "option_type": "P", "stock_price": 255.04, "utc_time": 1774545665000}, {"instrument": "AAPL", "mid_signal": -16526, "gamma_signal": -1944, "vega_signal": 469, "option_type": "C", "stock_price": 255.1, "utc_time": 1774545670000}, {"instrument": "AAPL", "mid_signal": 525296, "gamma_signal": -134948, "vega_signal": -87277, "option_type": "P", "stock_price": 255.1, "utc_time": 1774545670000}, {"instrument": "AAPL", "mid_signal": -34560, "gamma_signal": 1836, "vega_signal": -41682, "option_type": "C", "stock_price": 255.08, "utc_time": 1774545675000}, {"instrument": "AAPL", "mid_signal": 31596, "gamma_signal": -7483, "vega_signal": -14509, "option_type": "P", "stock_price": 255.08, "utc_time": 1774545675000}, {"instrument": "AAPL", "mid_signal": 20903, "gamma_signal": 1464, "vega_signal": 15797, "option_type": "C", "stock_price": 255.05, "utc_time": 1774545680000}, {"instrument": "AAPL", "mid_signal": 204056, "gamma_signal": -21485, "vega_signal": -64120, "option_type": "P", "stock_price": 255.04, "utc_time": 1774545680000}, {"instrument": "AAPL", "mid_signal": -810804, "gamma_signal": -66625, "vega_signal": -458747, "option_type": "C", "stock_price": 254.93, "utc_time": 1774545685000}, {"instrument": "AAPL", "mid_signal": -1412153, "gamma_signal": 247601, "vega_signal": 496419, "option_type": "P", "stock_price": 254.93, "utc_time": 1774545685000}, {"instrument": "AAPL", "mid_signal": -245183, "gamma_signal": -60218, "vega_signal": -44137, "option_type": "C", "stock_price": 254.93, "utc_time": 1774545690000}, {"instrument": "AAPL", "mid_signal": 342807, "gamma_signal": -13093, "vega_signal": -194974, "option_type": "P", "stock_price": 254.93, "utc_time": 1774545690000}, {"instrument": "AAPL", "mid_signal": -6485865, "gamma_signal": -1109529, "vega_signal": -715446, "option_type": "C", "stock_price": 254.93, "utc_time": 1774545695000}, {"instrument": "AAPL", "mid_signal": 18437, "gamma_signal": -4596, "vega_signal": 3337, "option_type": "P", "stock_price": 254.93, "utc_time": 1774545695000}, {"instrument": "AAPL", "mid_signal": -207779, "gamma_signal": -45739, "vega_signal": -37766, "option_type": "C", "stock_price": 254.93, "utc_time": 1774545700000}, {"instrument": "AAPL", "mid_signal": 367627, "gamma_signal": -50895, "vega_signal": -86716, "option_type": "P", "stock_price": 254.93, "utc_time": 1774545700000}, {"instrument": "AAPL", "mid_signal": -1436023, "gamma_signal": -194774, "vega_signal": -523750, "option_type": "C", "stock_price": 254.93, "utc_time": 1774545705000}, {"instrument": "AAPL", "mid_signal": -658647, "gamma_signal": 4341, "vega_signal": 1056381, "option_type": "P", "stock_price": 254.93, "utc_time": 1774545705000}, {"instrument": "AAPL", "mid_signal": 369164, "gamma_signal": 38377, "vega_signal": 25821, "option_type": "C", "stock_price": 254.915, "utc_time": 1774545710000}, {"instrument": "AAPL", "mid_signal": -39443, "gamma_signal": 2613, "vega_signal": 36862, "option_type": "P", "stock_price": 254.915, "utc_time": 1774545710000}, {"instrument": "AAPL", "mid_signal": -194385, "gamma_signal": -24024, "vega_signal": -59113, "option_type": "C", "stock_price": 254.88, "utc_time": 1774545715000}, {"instrument": "AAPL", "mid_signal": -118625, "gamma_signal": 3159, "vega_signal": 295505, "option_type": "P", "stock_price": 254.88, "utc_time": 1774545715000}, {"instrument": "AAPL", "mid_signal": -92162, "gamma_signal": -15114, "vega_signal": 72173, "option_type": "C", "stock_price": 254.88, "utc_time": 1774545720000}, {"instrument": "AAPL", "mid_signal": 281343, "gamma_signal": -69476, "vega_signal": -47634, "option_type": "P", "stock_price": 254.88, "utc_time": 1774545720000}, {"instrument": "AAPL", "mid_signal": 433986, "gamma_signal": 50778, "vega_signal": 4742, "option_type": "C", "stock_price": 254.88, "utc_time": 1774545725000}, {"instrument": "AAPL", "mid_signal": 28294, "gamma_signal": -13764, "vega_signal": -65, "option_type": "P", "stock_price": 254.88, "utc_time": 1774545725000}, {"instrument": "AAPL", "mid_signal": -117168, "gamma_signal": -12612, "vega_signal": -37490, "option_type": "C", "stock_price": 254.88, "utc_time": 1774545730000}, {"instrument": "AAPL", "mid_signal": 69351, "gamma_signal": -2352, "vega_signal": -159601, "option_type": "P", "stock_price": 254.88, "utc_time": 1774545730000}, {"instrument": "AAPL", "mid_signal": -33710, "gamma_signal": -34576, "vega_signal": 414937, "option_type": "C", "stock_price": 254.9, "utc_time": 1774545735000}, {"instrument": "AAPL", "mid_signal": 406612, "gamma_signal": -71544, "vega_signal": -88791, "option_type": "P", "stock_price": 254.9, "utc_time": 1774545735000}, {"instrument": "AAPL", "mid_signal": -802982, "gamma_signal": -60170, "vega_signal": -1017693, "option_type": "C", "stock_price": 254.9, "utc_time": 1774545740000}, {"instrument": "AAPL", "mid_signal": 227928, "gamma_signal": -19383, "vega_signal": -34561, "option_type": "P", "stock_price": 254.9, "utc_time": 1774545740000}, {"instrument": "AAPL", "mid_signal": 77308, "gamma_signal": -5122, "vega_signal": 35855, "option_type": "C", "stock_price": 254.88, "utc_time": 1774545745000}, {"instrument": "AAPL", "mid_signal": 210835, "gamma_signal": -173974, "vega_signal": -139336, "option_type": "P", "stock_price": 254.88, "utc_time": 1774545745000}, {"instrument": "AAPL", "mid_signal": -112056, "gamma_signal": -38548, "vega_signal": 10295, "option_type": "C", "stock_price": 254.86, "utc_time": 1774545750000}, {"instrument": "AAPL", "mid_signal": -195896, "gamma_signal": 34924, "vega_signal": 102601, "option_type": "P", "stock_price": 254.86, "utc_time": 1774545750000}, {"instrument": "AAPL", "mid_signal": -273818, "gamma_signal": -57492, "vega_signal": -146686, "option_type": "C", "stock_price": 254.84, "utc_time": 1774545755000}, {"instrument": "AAPL", "mid_signal": -5292435, "gamma_signal": 627017, "vega_signal": 1021283, "option_type": "P", "stock_price": 254.84, "utc_time": 1774545755000}, {"instrument": "AAPL", "mid_signal": 32487, "gamma_signal": 5336, "vega_signal": -3375, "option_type": "C", "stock_price": 254.84, "utc_time": 1774545760000}, {"instrument": "AAPL", "mid_signal": 63401, "gamma_signal": 3506, "vega_signal": -28269, "option_type": "P", "stock_price": 254.84, "utc_time": 1774545760000}, {"instrument": "AAPL", "mid_signal": -212637, "gamma_signal": -65544, "vega_signal": -14242, "option_type": "C", "stock_price": 254.86, "utc_time": 1774545765000}, {"instrument": "AAPL", "mid_signal": -6104, "gamma_signal": -9000, "vega_signal": 74898, "option_type": "P", "stock_price": 254.86, "utc_time": 1774545765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.86, "utc_time": 1774545770000}, {"instrument": "AAPL", "mid_signal": -419586, "gamma_signal": 15537, "vega_signal": 501191, "option_type": "P", "stock_price": 254.86, "utc_time": 1774545770000}, {"instrument": "AAPL", "mid_signal": -3763, "gamma_signal": -340, "vega_signal": -2143, "option_type": "C", "stock_price": 254.86, "utc_time": 1774545775000}, {"instrument": "AAPL", "mid_signal": -605228, "gamma_signal": 61914, "vega_signal": 188411, "option_type": "P", "stock_price": 254.86, "utc_time": 1774545775000}, {"instrument": "AAPL", "mid_signal": 814931, "gamma_signal": 161158, "vega_signal": 47090, "option_type": "C", "stock_price": 254.79, "utc_time": 1774545780000}, {"instrument": "AAPL", "mid_signal": -456572, "gamma_signal": 126638, "vega_signal": 148210, "option_type": "P", "stock_price": 254.79, "utc_time": 1774545780000}, {"instrument": "AAPL", "mid_signal": -502478, "gamma_signal": -126191, "vega_signal": -110306, "option_type": "C", "stock_price": 254.82, "utc_time": 1774545785000}, {"instrument": "AAPL", "mid_signal": 501173, "gamma_signal": -46970, "vega_signal": -181908, "option_type": "P", "stock_price": 254.82, "utc_time": 1774545785000}, {"instrument": "AAPL", "mid_signal": -36638, "gamma_signal": -10797, "vega_signal": -6539, "option_type": "C", "stock_price": 254.82, "utc_time": 1774545790000}, {"instrument": "AAPL", "mid_signal": -40088, "gamma_signal": 4873, "vega_signal": 2765, "option_type": "P", "stock_price": 254.82, "utc_time": 1774545790000}, {"instrument": "AAPL", "mid_signal": 35162, "gamma_signal": 5029, "vega_signal": 4982, "option_type": "C", "stock_price": 254.82, "utc_time": 1774545795000}, {"instrument": "AAPL", "mid_signal": -370055, "gamma_signal": 88651, "vega_signal": 101733, "option_type": "P", "stock_price": 254.82, "utc_time": 1774545795000}, {"instrument": "AAPL", "mid_signal": -4265, "gamma_signal": 26732, "vega_signal": -7057, "option_type": "C", "stock_price": 254.77, "utc_time": 1774545800000}, {"instrument": "AAPL", "mid_signal": 13883, "gamma_signal": 5147, "vega_signal": -18288, "option_type": "P", "stock_price": 254.77, "utc_time": 1774545800000}, {"instrument": "AAPL", "mid_signal": -687006, "gamma_signal": -101140, "vega_signal": -211125, "option_type": "C", "stock_price": 254.76, "utc_time": 1774545805000}, {"instrument": "AAPL", "mid_signal": -1443093, "gamma_signal": 238573, "vega_signal": 350990, "option_type": "P", "stock_price": 254.76, "utc_time": 1774545805000}, {"instrument": "AAPL", "mid_signal": -112411, "gamma_signal": -34940, "vega_signal": 8684, "option_type": "C", "stock_price": 254.69, "utc_time": 1774545810000}, {"instrument": "AAPL", "mid_signal": -518668, "gamma_signal": 25945, "vega_signal": 34994, "option_type": "P", "stock_price": 254.69, "utc_time": 1774545810000}, {"instrument": "AAPL", "mid_signal": 235176, "gamma_signal": 58508, "vega_signal": 66387, "option_type": "C", "stock_price": 254.69, "utc_time": 1774545815000}, {"instrument": "AAPL", "mid_signal": -487304, "gamma_signal": 94565, "vega_signal": 150478, "option_type": "P", "stock_price": 254.69, "utc_time": 1774545815000}, {"instrument": "AAPL", "mid_signal": -21472, "gamma_signal": -14877, "vega_signal": -15518, "option_type": "C", "stock_price": 254.69, "utc_time": 1774545820000}, {"instrument": "AAPL", "mid_signal": -39058, "gamma_signal": 52276, "vega_signal": 61433, "option_type": "P", "stock_price": 254.69, "utc_time": 1774545820000}, {"instrument": "AAPL", "mid_signal": -707576, "gamma_signal": -260595, "vega_signal": -186763, "option_type": "C", "stock_price": 254.65, "utc_time": 1774545825000}, {"instrument": "AAPL", "mid_signal": -551606, "gamma_signal": 16679, "vega_signal": -26474, "option_type": "P", "stock_price": 254.65, "utc_time": 1774545825000}, {"instrument": "AAPL", "mid_signal": -21173, "gamma_signal": -60355, "vega_signal": -26131, "option_type": "C", "stock_price": 254.65, "utc_time": 1774545830000}, {"instrument": "AAPL", "mid_signal": -14063, "gamma_signal": -6138, "vega_signal": -5103, "option_type": "P", "stock_price": 254.65, "utc_time": 1774545830000}, {"instrument": "AAPL", "mid_signal": -182723, "gamma_signal": -44272, "vega_signal": -43426, "option_type": "C", "stock_price": 254.63, "utc_time": 1774545835000}, {"instrument": "AAPL", "mid_signal": 175883, "gamma_signal": 22626, "vega_signal": 80774, "option_type": "P", "stock_price": 254.63, "utc_time": 1774545835000}, {"instrument": "AAPL", "mid_signal": -1208873, "gamma_signal": -30187, "vega_signal": -1327528, "option_type": "C", "stock_price": 254.6, "utc_time": 1774545840000}, {"instrument": "AAPL", "mid_signal": 122750, "gamma_signal": -19922, "vega_signal": -14460, "option_type": "P", "stock_price": 254.6, "utc_time": 1774545840000}, {"instrument": "AAPL", "mid_signal": -17189, "gamma_signal": 1759, "vega_signal": -28366, "option_type": "C", "stock_price": 254.64, "utc_time": 1774545845000}, {"instrument": "AAPL", "mid_signal": -639984, "gamma_signal": 98132, "vega_signal": 138460, "option_type": "P", "stock_price": 254.61, "utc_time": 1774545845000}, {"instrument": "AAPL", "mid_signal": 1041603, "gamma_signal": 73420, "vega_signal": 518133, "option_type": "C", "stock_price": 254.65, "utc_time": 1774545850000}, {"instrument": "AAPL", "mid_signal": 381438, "gamma_signal": -71056, "vega_signal": -127865, "option_type": "P", "stock_price": 254.65, "utc_time": 1774545850000}, {"instrument": "AAPL", "mid_signal": 127193, "gamma_signal": 36368, "vega_signal": 23147, "option_type": "C", "stock_price": 254.65, "utc_time": 1774545855000}, {"instrument": "AAPL", "mid_signal": -239765, "gamma_signal": 56794, "vega_signal": 39962, "option_type": "P", "stock_price": 254.65, "utc_time": 1774545855000}, {"instrument": "AAPL", "mid_signal": -51752, "gamma_signal": -9755, "vega_signal": -6190, "option_type": "C", "stock_price": 254.65, "utc_time": 1774545860000}, {"instrument": "AAPL", "mid_signal": -20325, "gamma_signal": 9680, "vega_signal": 79001, "option_type": "P", "stock_price": 254.65, "utc_time": 1774545860000}, {"instrument": "AAPL", "mid_signal": 2064754, "gamma_signal": 454574, "vega_signal": 499939, "option_type": "C", "stock_price": 254.67, "utc_time": 1774545865000}, {"instrument": "AAPL", "mid_signal": 370832, "gamma_signal": -125583, "vega_signal": -104842, "option_type": "P", "stock_price": 254.67, "utc_time": 1774545865000}, {"instrument": "AAPL", "mid_signal": 676159, "gamma_signal": 50619, "vega_signal": 271092, "option_type": "C", "stock_price": 254.72, "utc_time": 1774545870000}, {"instrument": "AAPL", "mid_signal": 404456, "gamma_signal": 4249, "vega_signal": -388773, "option_type": "P", "stock_price": 254.72, "utc_time": 1774545870000}, {"instrument": "AAPL", "mid_signal": 60106, "gamma_signal": 7538, "vega_signal": 8367, "option_type": "C", "stock_price": 254.71, "utc_time": 1774545875000}, {"instrument": "AAPL", "mid_signal": 742570, "gamma_signal": -174577, "vega_signal": -100058, "option_type": "P", "stock_price": 254.71, "utc_time": 1774545875000}, {"instrument": "AAPL", "mid_signal": 108847, "gamma_signal": 19639, "vega_signal": 43666, "option_type": "C", "stock_price": 254.72, "utc_time": 1774545880000}, {"instrument": "AAPL", "mid_signal": 165811, "gamma_signal": -9021, "vega_signal": -156890, "option_type": "P", "stock_price": 254.72, "utc_time": 1774545880000}, {"instrument": "AAPL", "mid_signal": 19496, "gamma_signal": 5715, "vega_signal": 3444, "option_type": "C", "stock_price": 254.7, "utc_time": 1774545885000}, {"instrument": "AAPL", "mid_signal": -107437, "gamma_signal": 10606, "vega_signal": 118530, "option_type": "P", "stock_price": 254.7, "utc_time": 1774545885000}, {"instrument": "AAPL", "mid_signal": -243726, "gamma_signal": 5999, "vega_signal": -33213, "option_type": "C", "stock_price": 254.7, "utc_time": 1774545890000}, {"instrument": "AAPL", "mid_signal": 113608, "gamma_signal": -34142, "vega_signal": 62377, "option_type": "P", "stock_price": 254.7, "utc_time": 1774545890000}, {"instrument": "AAPL", "mid_signal": -154798, "gamma_signal": -30268, "vega_signal": -31686, "option_type": "C", "stock_price": 254.7, "utc_time": 1774545895000}, {"instrument": "AAPL", "mid_signal": -76633, "gamma_signal": 17480, "vega_signal": 5151, "option_type": "P", "stock_price": 254.7, "utc_time": 1774545895000}, {"instrument": "AAPL", "mid_signal": 4630, "gamma_signal": -2236, "vega_signal": 1418, "option_type": "C", "stock_price": 254.71, "utc_time": 1774545900000}, {"instrument": "AAPL", "mid_signal": -78183, "gamma_signal": 13327, "vega_signal": 9877, "option_type": "P", "stock_price": 254.71, "utc_time": 1774545900000}, {"instrument": "AAPL", "mid_signal": -24319, "gamma_signal": -2357, "vega_signal": -15072, "option_type": "C", "stock_price": 254.71, "utc_time": 1774545905000}, {"instrument": "AAPL", "mid_signal": -163200, "gamma_signal": 38906, "vega_signal": 14124, "option_type": "P", "stock_price": 254.65, "utc_time": 1774545905000}, {"instrument": "AAPL", "mid_signal": -21534, "gamma_signal": -4446, "vega_signal": -2307, "option_type": "C", "stock_price": 254.65, "utc_time": 1774545910000}, {"instrument": "AAPL", "mid_signal": -698693, "gamma_signal": 124443, "vega_signal": 94541, "option_type": "P", "stock_price": 254.65, "utc_time": 1774545910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.65, "utc_time": 1774545915000}, {"instrument": "AAPL", "mid_signal": 334955, "gamma_signal": -71772, "vega_signal": 36472, "option_type": "P", "stock_price": 254.69, "utc_time": 1774545915000}, {"instrument": "AAPL", "mid_signal": -53472, "gamma_signal": -22360, "vega_signal": -10908, "option_type": "C", "stock_price": 254.69, "utc_time": 1774545920000}, {"instrument": "AAPL", "mid_signal": 13465, "gamma_signal": -2332, "vega_signal": -1422, "option_type": "P", "stock_price": 254.69, "utc_time": 1774545920000}, {"instrument": "AAPL", "mid_signal": 9155, "gamma_signal": 4922, "vega_signal": -1663, "option_type": "C", "stock_price": 254.71, "utc_time": 1774545925000}, {"instrument": "AAPL", "mid_signal": 360166, "gamma_signal": -96019, "vega_signal": -86225, "option_type": "P", "stock_price": 254.71, "utc_time": 1774545925000}, {"instrument": "AAPL", "mid_signal": -3614, "gamma_signal": -803, "vega_signal": -1545, "option_type": "C", "stock_price": 254.71, "utc_time": 1774545930000}, {"instrument": "AAPL", "mid_signal": -131060, "gamma_signal": 1959, "vega_signal": -1066, "option_type": "P", "stock_price": 254.74, "utc_time": 1774545930000}, {"instrument": "AAPL", "mid_signal": 526405, "gamma_signal": 195255, "vega_signal": 347170, "option_type": "C", "stock_price": 254.76, "utc_time": 1774545935000}, {"instrument": "AAPL", "mid_signal": 312221, "gamma_signal": -63520, "vega_signal": -35728, "option_type": "P", "stock_price": 254.76, "utc_time": 1774545935000}, {"instrument": "AAPL", "mid_signal": 52708, "gamma_signal": 17226, "vega_signal": -10941, "option_type": "C", "stock_price": 254.78, "utc_time": 1774545940000}, {"instrument": "AAPL", "mid_signal": 231200, "gamma_signal": -69854, "vega_signal": -46847, "option_type": "P", "stock_price": 254.78, "utc_time": 1774545940000}, {"instrument": "AAPL", "mid_signal": 71829, "gamma_signal": 772, "vega_signal": 42996, "option_type": "C", "stock_price": 254.76, "utc_time": 1774545945000}, {"instrument": "AAPL", "mid_signal": -1901055, "gamma_signal": 93630, "vega_signal": 2505303, "option_type": "P", "stock_price": 254.79, "utc_time": 1774545945000}, {"instrument": "AAPL", "mid_signal": 36561, "gamma_signal": 2611, "vega_signal": 40221, "option_type": "C", "stock_price": 254.83, "utc_time": 1774545950000}, {"instrument": "AAPL", "mid_signal": 1477855, "gamma_signal": -240805, "vega_signal": -155562, "option_type": "P", "stock_price": 254.83, "utc_time": 1774545950000}, {"instrument": "AAPL", "mid_signal": 515348, "gamma_signal": 95100, "vega_signal": 60520, "option_type": "C", "stock_price": 254.85, "utc_time": 1774545955000}, {"instrument": "AAPL", "mid_signal": 107197, "gamma_signal": -226, "vega_signal": 32196, "option_type": "P", "stock_price": 254.85, "utc_time": 1774545955000}, {"instrument": "AAPL", "mid_signal": 139270, "gamma_signal": 55293, "vega_signal": 83988, "option_type": "C", "stock_price": 254.92, "utc_time": 1774545960000}, {"instrument": "AAPL", "mid_signal": 189341, "gamma_signal": -33173, "vega_signal": -7073, "option_type": "P", "stock_price": 254.92, "utc_time": 1774545960000}, {"instrument": "AAPL", "mid_signal": 1481427, "gamma_signal": 333947, "vega_signal": 220874, "option_type": "C", "stock_price": 254.9, "utc_time": 1774545965000}, {"instrument": "AAPL", "mid_signal": 551512, "gamma_signal": -92135, "vega_signal": -151851, "option_type": "P", "stock_price": 254.9, "utc_time": 1774545965000}, {"instrument": "AAPL", "mid_signal": 161349, "gamma_signal": 5635, "vega_signal": 32234, "option_type": "C", "stock_price": 254.94, "utc_time": 1774545970000}, {"instrument": "AAPL", "mid_signal": -991, "gamma_signal": 14148, "vega_signal": 9058, "option_type": "P", "stock_price": 254.94, "utc_time": 1774545970000}, {"instrument": "AAPL", "mid_signal": 476560, "gamma_signal": 96381, "vega_signal": 86074, "option_type": "C", "stock_price": 254.96, "utc_time": 1774545975000}, {"instrument": "AAPL", "mid_signal": 148691, "gamma_signal": -5908, "vega_signal": -60487, "option_type": "P", "stock_price": 254.96, "utc_time": 1774545975000}, {"instrument": "AAPL", "mid_signal": -87377, "gamma_signal": 9166, "vega_signal": -73080, "option_type": "C", "stock_price": 254.96, "utc_time": 1774545980000}, {"instrument": "AAPL", "mid_signal": 86501, "gamma_signal": -10053, "vega_signal": -48094, "option_type": "P", "stock_price": 254.98, "utc_time": 1774545980000}, {"instrument": "AAPL", "mid_signal": -23466, "gamma_signal": 833, "vega_signal": -51208, "option_type": "C", "stock_price": 255, "utc_time": 1774545985000}, {"instrument": "AAPL", "mid_signal": 376042, "gamma_signal": -54309, "vega_signal": -66953, "option_type": "P", "stock_price": 255, "utc_time": 1774545985000}, {"instrument": "AAPL", "mid_signal": -35149, "gamma_signal": -8291, "vega_signal": -1126, "option_type": "C", "stock_price": 255, "utc_time": 1774545990000}, {"instrument": "AAPL", "mid_signal": 524635, "gamma_signal": -90998, "vega_signal": -64942, "option_type": "P", "stock_price": 255, "utc_time": 1774545990000}, {"instrument": "AAPL", "mid_signal": -433643, "gamma_signal": 4348, "vega_signal": -40550, "option_type": "C", "stock_price": 254.98, "utc_time": 1774545995000}, {"instrument": "AAPL", "mid_signal": -392344, "gamma_signal": 56174, "vega_signal": 66138, "option_type": "P", "stock_price": 254.98, "utc_time": 1774545995000}, {"instrument": "AAPL", "mid_signal": 179911, "gamma_signal": 27335, "vega_signal": 27670, "option_type": "C", "stock_price": 254.99, "utc_time": 1774546000000}, {"instrument": "AAPL", "mid_signal": -1356897, "gamma_signal": 224524, "vega_signal": 248452, "option_type": "P", "stock_price": 254.99, "utc_time": 1774546000000}, {"instrument": "AAPL", "mid_signal": 595434, "gamma_signal": 29645, "vega_signal": 742187, "option_type": "C", "stock_price": 254.99, "utc_time": 1774546005000}, {"instrument": "AAPL", "mid_signal": -500012, "gamma_signal": 101858, "vega_signal": 67016, "option_type": "P", "stock_price": 254.99, "utc_time": 1774546005000}, {"instrument": "AAPL", "mid_signal": 81351, "gamma_signal": 12161, "vega_signal": 16868, "option_type": "C", "stock_price": 254.95, "utc_time": 1774546010000}, {"instrument": "AAPL", "mid_signal": -89738, "gamma_signal": 12191, "vega_signal": 28973, "option_type": "P", "stock_price": 254.95, "utc_time": 1774546010000}, {"instrument": "AAPL", "mid_signal": 195568, "gamma_signal": 34780, "vega_signal": 21544, "option_type": "C", "stock_price": 255, "utc_time": 1774546015000}, {"instrument": "AAPL", "mid_signal": -359531, "gamma_signal": 53696, "vega_signal": 32724, "option_type": "P", "stock_price": 254.98, "utc_time": 1774546015000}, {"instrument": "AAPL", "mid_signal": 227146, "gamma_signal": 58991, "vega_signal": 55758, "option_type": "C", "stock_price": 254.96, "utc_time": 1774546020000}, {"instrument": "AAPL", "mid_signal": 177597, "gamma_signal": -12381, "vega_signal": -91238, "option_type": "P", "stock_price": 254.96, "utc_time": 1774546020000}, {"instrument": "AAPL", "mid_signal": -629569, "gamma_signal": -245344, "vega_signal": -149257, "option_type": "C", "stock_price": 254.96, "utc_time": 1774546025000}, {"instrument": "AAPL", "mid_signal": -2017293, "gamma_signal": 346237, "vega_signal": 263002, "option_type": "P", "stock_price": 254.95, "utc_time": 1774546025000}, {"instrument": "AAPL", "mid_signal": -42816, "gamma_signal": -9633, "vega_signal": -5969, "option_type": "C", "stock_price": 254.88, "utc_time": 1774546030000}, {"instrument": "AAPL", "mid_signal": -439224, "gamma_signal": 31440, "vega_signal": -5846, "option_type": "P", "stock_price": 254.88, "utc_time": 1774546030000}, {"instrument": "AAPL", "mid_signal": 1085759, "gamma_signal": 310060, "vega_signal": 179133, "option_type": "C", "stock_price": 254.86, "utc_time": 1774546035000}, {"instrument": "AAPL", "mid_signal": -728178, "gamma_signal": 65892, "vega_signal": 398130, "option_type": "P", "stock_price": 254.86, "utc_time": 1774546035000}, {"instrument": "AAPL", "mid_signal": 22135, "gamma_signal": 3282, "vega_signal": 6482, "option_type": "C", "stock_price": 254.87, "utc_time": 1774546040000}, {"instrument": "AAPL", "mid_signal": 1181539, "gamma_signal": -23520, "vega_signal": -1469271, "option_type": "P", "stock_price": 254.87, "utc_time": 1774546040000}, {"instrument": "AAPL", "mid_signal": -12773, "gamma_signal": 11934, "vega_signal": -32124, "option_type": "C", "stock_price": 254.87, "utc_time": 1774546045000}, {"instrument": "AAPL", "mid_signal": 341583, "gamma_signal": -97795, "vega_signal": 499, "option_type": "P", "stock_price": 254.87, "utc_time": 1774546045000}, {"instrument": "AAPL", "mid_signal": -60133, "gamma_signal": -10541, "vega_signal": -5237, "option_type": "C", "stock_price": 254.87, "utc_time": 1774546050000}, {"instrument": "AAPL", "mid_signal": 12701, "gamma_signal": -1956, "vega_signal": -7399, "option_type": "P", "stock_price": 254.87, "utc_time": 1774546050000}, {"instrument": "AAPL", "mid_signal": -33790, "gamma_signal": -9634, "vega_signal": -4412, "option_type": "C", "stock_price": 254.91, "utc_time": 1774546055000}, {"instrument": "AAPL", "mid_signal": 295630, "gamma_signal": -8715, "vega_signal": -334160, "option_type": "P", "stock_price": 254.91, "utc_time": 1774546055000}, {"instrument": "AAPL", "mid_signal": 15241, "gamma_signal": 98, "vega_signal": 27867, "option_type": "C", "stock_price": 254.96, "utc_time": 1774546060000}, {"instrument": "AAPL", "mid_signal": 248055, "gamma_signal": -25375, "vega_signal": -75934, "option_type": "P", "stock_price": 254.92, "utc_time": 1774546060000}, {"instrument": "AAPL", "mid_signal": -386402, "gamma_signal": -22322, "vega_signal": -518881, "option_type": "C", "stock_price": 254.92, "utc_time": 1774546065000}, {"instrument": "AAPL", "mid_signal": -435064, "gamma_signal": 69227, "vega_signal": 103688, "option_type": "P", "stock_price": 254.92, "utc_time": 1774546065000}, {"instrument": "AAPL", "mid_signal": 12462, "gamma_signal": 232, "vega_signal": 14429, "option_type": "C", "stock_price": 254.92, "utc_time": 1774546070000}, {"instrument": "AAPL", "mid_signal": -356136, "gamma_signal": 41789, "vega_signal": 80734, "option_type": "P", "stock_price": 254.92, "utc_time": 1774546070000}, {"instrument": "AAPL", "mid_signal": -41319, "gamma_signal": -15404, "vega_signal": -43599, "option_type": "C", "stock_price": 254.92, "utc_time": 1774546075000}, {"instrument": "AAPL", "mid_signal": -290399, "gamma_signal": 105633, "vega_signal": 52713, "option_type": "P", "stock_price": 254.92, "utc_time": 1774546075000}, {"instrument": "AAPL", "mid_signal": 8247, "gamma_signal": 3986, "vega_signal": 1229, "option_type": "C", "stock_price": 254.92, "utc_time": 1774546080000}, {"instrument": "AAPL", "mid_signal": -72110, "gamma_signal": 2784, "vega_signal": 60315, "option_type": "P", "stock_price": 254.92, "utc_time": 1774546080000}, {"instrument": "AAPL", "mid_signal": -461235, "gamma_signal": -182339, "vega_signal": -117609, "option_type": "C", "stock_price": 254.92, "utc_time": 1774546085000}, {"instrument": "AAPL", "mid_signal": -305752, "gamma_signal": 84281, "vega_signal": 55487, "option_type": "P", "stock_price": 254.92, "utc_time": 1774546085000}, {"instrument": "AAPL", "mid_signal": 6462, "gamma_signal": -183, "vega_signal": -953, "option_type": "C", "stock_price": 254.92, "utc_time": 1774546090000}, {"instrument": "AAPL", "mid_signal": 64689, "gamma_signal": -14677, "vega_signal": -14536, "option_type": "P", "stock_price": 254.92, "utc_time": 1774546090000}, {"instrument": "AAPL", "mid_signal": 382437, "gamma_signal": 31500, "vega_signal": 419350, "option_type": "C", "stock_price": 254.92, "utc_time": 1774546095000}, {"instrument": "AAPL", "mid_signal": -480206, "gamma_signal": 22808, "vega_signal": 395543, "option_type": "P", "stock_price": 254.92, "utc_time": 1774546095000}, {"instrument": "AAPL", "mid_signal": 11949, "gamma_signal": 701, "vega_signal": 14887, "option_type": "C", "stock_price": 254.92, "utc_time": 1774546100000}, {"instrument": "AAPL", "mid_signal": 125840, "gamma_signal": -24520, "vega_signal": -37948, "option_type": "P", "stock_price": 254.92, "utc_time": 1774546100000}, {"instrument": "AAPL", "mid_signal": -1417, "gamma_signal": 227, "vega_signal": -12214, "option_type": "C", "stock_price": 254.95, "utc_time": 1774546105000}, {"instrument": "AAPL", "mid_signal": 302567, "gamma_signal": -38575, "vega_signal": -84955, "option_type": "P", "stock_price": 254.95, "utc_time": 1774546105000}, {"instrument": "AAPL", "mid_signal": -296047, "gamma_signal": -11728, "vega_signal": 261278, "option_type": "C", "stock_price": 254.95, "utc_time": 1774546110000}, {"instrument": "AAPL", "mid_signal": 87469, "gamma_signal": -4460, "vega_signal": -55124, "option_type": "P", "stock_price": 254.95, "utc_time": 1774546110000}, {"instrument": "AAPL", "mid_signal": 352197, "gamma_signal": 22674, "vega_signal": 238524, "option_type": "C", "stock_price": 254.98, "utc_time": 1774546115000}, {"instrument": "AAPL", "mid_signal": -683469, "gamma_signal": 42004, "vega_signal": 384514, "option_type": "P", "stock_price": 254.98, "utc_time": 1774546115000}, {"instrument": "AAPL", "mid_signal": 190898, "gamma_signal": 37060, "vega_signal": -30898, "option_type": "C", "stock_price": 255, "utc_time": 1774546120000}, {"instrument": "AAPL", "mid_signal": -727086, "gamma_signal": 126074, "vega_signal": 356415, "option_type": "P", "stock_price": 255, "utc_time": 1774546120000}, {"instrument": "AAPL", "mid_signal": 16417, "gamma_signal": -6129, "vega_signal": 28623, "option_type": "C", "stock_price": 255.05, "utc_time": 1774546125000}, {"instrument": "AAPL", "mid_signal": 192250, "gamma_signal": -13247, "vega_signal": -131871, "option_type": "P", "stock_price": 255.05, "utc_time": 1774546125000}, {"instrument": "AAPL", "mid_signal": -129399, "gamma_signal": -23377, "vega_signal": -14971, "option_type": "C", "stock_price": 255.05, "utc_time": 1774546130000}, {"instrument": "AAPL", "mid_signal": 162565, "gamma_signal": -36534, "vega_signal": -18976, "option_type": "P", "stock_price": 255.05, "utc_time": 1774546130000}, {"instrument": "AAPL", "mid_signal": -13626, "gamma_signal": -3379, "vega_signal": -7203, "option_type": "C", "stock_price": 255.03, "utc_time": 1774546135000}, {"instrument": "AAPL", "mid_signal": 117003, "gamma_signal": -77003, "vega_signal": 284145, "option_type": "P", "stock_price": 255.03, "utc_time": 1774546135000}, {"instrument": "AAPL", "mid_signal": 150389, "gamma_signal": 41266, "vega_signal": 25326, "option_type": "C", "stock_price": 255.03, "utc_time": 1774546140000}, {"instrument": "AAPL", "mid_signal": 383156, "gamma_signal": -66372, "vega_signal": -69999, "option_type": "P", "stock_price": 255.03, "utc_time": 1774546140000}, {"instrument": "AAPL", "mid_signal": 11554, "gamma_signal": -6523, "vega_signal": 25655, "option_type": "C", "stock_price": 255.04, "utc_time": 1774546145000}, {"instrument": "AAPL", "mid_signal": -2575280, "gamma_signal": 289890, "vega_signal": 90653, "option_type": "P", "stock_price": 255.08, "utc_time": 1774546145000}, {"instrument": "AAPL", "mid_signal": 295179, "gamma_signal": 58871, "vega_signal": 324096, "option_type": "C", "stock_price": 255.15, "utc_time": 1774546150000}, {"instrument": "AAPL", "mid_signal": 210363, "gamma_signal": -53578, "vega_signal": -18847, "option_type": "P", "stock_price": 255.15, "utc_time": 1774546150000}, {"instrument": "AAPL", "mid_signal": 1540939, "gamma_signal": 268805, "vega_signal": 599364, "option_type": "C", "stock_price": 255.15, "utc_time": 1774546155000}, {"instrument": "AAPL", "mid_signal": -395483, "gamma_signal": 64617, "vega_signal": 118647, "option_type": "P", "stock_price": 255.15, "utc_time": 1774546155000}, {"instrument": "AAPL", "mid_signal": -65733, "gamma_signal": -8614, "vega_signal": -17256, "option_type": "C", "stock_price": 255.15, "utc_time": 1774546160000}, {"instrument": "AAPL", "mid_signal": 355291, "gamma_signal": -86472, "vega_signal": 8838, "option_type": "P", "stock_price": 255.15, "utc_time": 1774546160000}, {"instrument": "AAPL", "mid_signal": -311793, "gamma_signal": -21173, "vega_signal": -87145, "option_type": "C", "stock_price": 255.06, "utc_time": 1774546165000}, {"instrument": "AAPL", "mid_signal": -150886, "gamma_signal": 24360, "vega_signal": 10562, "option_type": "P", "stock_price": 255.08, "utc_time": 1774546165000}, {"instrument": "AAPL", "mid_signal": -65219, "gamma_signal": -4709, "vega_signal": -18099, "option_type": "C", "stock_price": 255.06, "utc_time": 1774546170000}, {"instrument": "AAPL", "mid_signal": -57240, "gamma_signal": 8428, "vega_signal": 11315, "option_type": "P", "stock_price": 255.06, "utc_time": 1774546170000}, {"instrument": "AAPL", "mid_signal": 620987, "gamma_signal": 97873, "vega_signal": 65383, "option_type": "C", "stock_price": 255.03, "utc_time": 1774546175000}, {"instrument": "AAPL", "mid_signal": 75280, "gamma_signal": -24008, "vega_signal": 49370, "option_type": "P", "stock_price": 255.03, "utc_time": 1774546175000}, {"instrument": "AAPL", "mid_signal": -13835, "gamma_signal": -189, "vega_signal": -16439, "option_type": "C", "stock_price": 255.05, "utc_time": 1774546180000}, {"instrument": "AAPL", "mid_signal": 166875, "gamma_signal": -4202, "vega_signal": -205777, "option_type": "P", "stock_price": 255.05, "utc_time": 1774546180000}, {"instrument": "AAPL", "mid_signal": 15348, "gamma_signal": 6197, "vega_signal": 3587, "option_type": "C", "stock_price": 255.05, "utc_time": 1774546185000}, {"instrument": "AAPL", "mid_signal": 195471, "gamma_signal": -12700, "vega_signal": -79340, "option_type": "P", "stock_price": 255.05, "utc_time": 1774546185000}, {"instrument": "AAPL", "mid_signal": -305567, "gamma_signal": -13698, "vega_signal": -384338, "option_type": "C", "stock_price": 255.05, "utc_time": 1774546190000}, {"instrument": "AAPL", "mid_signal": -16261, "gamma_signal": 2625, "vega_signal": 3577, "option_type": "P", "stock_price": 255.05, "utc_time": 1774546190000}, {"instrument": "AAPL", "mid_signal": -759478, "gamma_signal": -117321, "vega_signal": -77523, "option_type": "C", "stock_price": 254.99, "utc_time": 1774546195000}, {"instrument": "AAPL", "mid_signal": -197353, "gamma_signal": 50591, "vega_signal": 48988, "option_type": "P", "stock_price": 254.99, "utc_time": 1774546195000}, {"instrument": "AAPL", "mid_signal": -175929, "gamma_signal": -11168, "vega_signal": -65143, "option_type": "C", "stock_price": 254.97, "utc_time": 1774546200000}, {"instrument": "AAPL", "mid_signal": -355127, "gamma_signal": 88010, "vega_signal": -27693, "option_type": "P", "stock_price": 254.97, "utc_time": 1774546200000}, {"instrument": "AAPL", "mid_signal": 45523, "gamma_signal": 869, "vega_signal": 37917, "option_type": "C", "stock_price": 254.96, "utc_time": 1774546205000}, {"instrument": "AAPL", "mid_signal": 5345, "gamma_signal": -4020, "vega_signal": 9164, "option_type": "P", "stock_price": 254.96, "utc_time": 1774546205000}, {"instrument": "AAPL", "mid_signal": -47824, "gamma_signal": -6955, "vega_signal": -20219, "option_type": "C", "stock_price": 255.06, "utc_time": 1774546210000}, {"instrument": "AAPL", "mid_signal": 207927, "gamma_signal": -41611, "vega_signal": -6195, "option_type": "P", "stock_price": 255.04, "utc_time": 1774546210000}, {"instrument": "AAPL", "mid_signal": -153385, "gamma_signal": -17227, "vega_signal": -25965, "option_type": "C", "stock_price": 255.03, "utc_time": 1774546215000}, {"instrument": "AAPL", "mid_signal": 260926, "gamma_signal": -46650, "vega_signal": -29091, "option_type": "P", "stock_price": 255.03, "utc_time": 1774546215000}, {"instrument": "AAPL", "mid_signal": 13797, "gamma_signal": 1858, "vega_signal": -3448, "option_type": "C", "stock_price": 254.9, "utc_time": 1774546220000}, {"instrument": "AAPL", "mid_signal": -380028, "gamma_signal": 47962, "vega_signal": 31499, "option_type": "P", "stock_price": 254.9, "utc_time": 1774546220000}, {"instrument": "AAPL", "mid_signal": 33979, "gamma_signal": 10470, "vega_signal": 6347, "option_type": "C", "stock_price": 254.89, "utc_time": 1774546225000}, {"instrument": "AAPL", "mid_signal": -46952, "gamma_signal": 7657, "vega_signal": 201, "option_type": "P", "stock_price": 254.89, "utc_time": 1774546225000}, {"instrument": "AAPL", "mid_signal": 114820, "gamma_signal": 8920, "vega_signal": 94424, "option_type": "C", "stock_price": 254.89, "utc_time": 1774546230000}, {"instrument": "AAPL", "mid_signal": 6061, "gamma_signal": 7008, "vega_signal": 3841, "option_type": "P", "stock_price": 254.89, "utc_time": 1774546230000}, {"instrument": "AAPL", "mid_signal": -20255, "gamma_signal": 9222, "vega_signal": -23723, "option_type": "C", "stock_price": 254.89, "utc_time": 1774546235000}, {"instrument": "AAPL", "mid_signal": 724253, "gamma_signal": -184447, "vega_signal": -125965, "option_type": "P", "stock_price": 254.89, "utc_time": 1774546235000}, {"instrument": "AAPL", "mid_signal": 30390, "gamma_signal": 14039, "vega_signal": 1512, "option_type": "C", "stock_price": 254.91, "utc_time": 1774546240000}, {"instrument": "AAPL", "mid_signal": 165849, "gamma_signal": -36598, "vega_signal": -26433, "option_type": "P", "stock_price": 254.92, "utc_time": 1774546240000}, {"instrument": "AAPL", "mid_signal": 29039, "gamma_signal": 7961, "vega_signal": 4409, "option_type": "C", "stock_price": 254.9, "utc_time": 1774546245000}, {"instrument": "AAPL", "mid_signal": -1087518, "gamma_signal": 214356, "vega_signal": 182272, "option_type": "P", "stock_price": 254.9, "utc_time": 1774546245000}, {"instrument": "AAPL", "mid_signal": 599544, "gamma_signal": 112720, "vega_signal": -24841, "option_type": "C", "stock_price": 254.8, "utc_time": 1774546250000}, {"instrument": "AAPL", "mid_signal": 1500727, "gamma_signal": -63735, "vega_signal": 31555, "option_type": "P", "stock_price": 254.8, "utc_time": 1774546250000}, {"instrument": "AAPL", "mid_signal": -5465, "gamma_signal": 296, "vega_signal": 20529, "option_type": "C", "stock_price": 254.8, "utc_time": 1774546255000}, {"instrument": "AAPL", "mid_signal": -647316, "gamma_signal": 71206, "vega_signal": 145394, "option_type": "P", "stock_price": 254.8, "utc_time": 1774546255000}, {"instrument": "AAPL", "mid_signal": -616992, "gamma_signal": -85665, "vega_signal": -465820, "option_type": "C", "stock_price": 254.71, "utc_time": 1774546260000}, {"instrument": "AAPL", "mid_signal": 2257899, "gamma_signal": -158854, "vega_signal": -277188, "option_type": "P", "stock_price": 254.71, "utc_time": 1774546260000}, {"instrument": "AAPL", "mid_signal": 16568, "gamma_signal": 3526, "vega_signal": 8249, "option_type": "C", "stock_price": 254.74, "utc_time": 1774546265000}, {"instrument": "AAPL", "mid_signal": -139349, "gamma_signal": 27923, "vega_signal": 21641, "option_type": "P", "stock_price": 254.74, "utc_time": 1774546265000}, {"instrument": "AAPL", "mid_signal": 23410, "gamma_signal": 2833, "vega_signal": 46537, "option_type": "C", "stock_price": 254.74, "utc_time": 1774546270000}, {"instrument": "AAPL", "mid_signal": -1028303, "gamma_signal": 209445, "vega_signal": 176508, "option_type": "P", "stock_price": 254.74, "utc_time": 1774546270000}, {"instrument": "AAPL", "mid_signal": 200712, "gamma_signal": 4755, "vega_signal": 29149, "option_type": "C", "stock_price": 254.74, "utc_time": 1774546275000}, {"instrument": "AAPL", "mid_signal": 84166, "gamma_signal": -24637, "vega_signal": -20092, "option_type": "P", "stock_price": 254.74, "utc_time": 1774546275000}, {"instrument": "AAPL", "mid_signal": 3662166, "gamma_signal": 650840, "vega_signal": 467411, "option_type": "C", "stock_price": 254.72, "utc_time": 1774546280000}, {"instrument": "AAPL", "mid_signal": -475269, "gamma_signal": 81165, "vega_signal": 125651, "option_type": "P", "stock_price": 254.72, "utc_time": 1774546280000}, {"instrument": "AAPL", "mid_signal": -158392, "gamma_signal": -26189, "vega_signal": -65453, "option_type": "C", "stock_price": 254.65, "utc_time": 1774546285000}, {"instrument": "AAPL", "mid_signal": -707681, "gamma_signal": 127918, "vega_signal": 107067, "option_type": "P", "stock_price": 254.65, "utc_time": 1774546285000}, {"instrument": "AAPL", "mid_signal": -3253, "gamma_signal": 3467, "vega_signal": -30569, "option_type": "C", "stock_price": 254.67, "utc_time": 1774546290000}, {"instrument": "AAPL", "mid_signal": 269891, "gamma_signal": -34871, "vega_signal": -65722, "option_type": "P", "stock_price": 254.67, "utc_time": 1774546290000}, {"instrument": "AAPL", "mid_signal": -6123, "gamma_signal": 2729, "vega_signal": 7050, "option_type": "C", "stock_price": 254.67, "utc_time": 1774546295000}, {"instrument": "AAPL", "mid_signal": -16043, "gamma_signal": -9786, "vega_signal": -6194, "option_type": "P", "stock_price": 254.67, "utc_time": 1774546295000}, {"instrument": "AAPL", "mid_signal": 68670, "gamma_signal": 6442, "vega_signal": 40900, "option_type": "C", "stock_price": 254.67, "utc_time": 1774546300000}, {"instrument": "AAPL", "mid_signal": 9810, "gamma_signal": -4906, "vega_signal": 1188, "option_type": "P", "stock_price": 254.67, "utc_time": 1774546300000}, {"instrument": "AAPL", "mid_signal": -4037, "gamma_signal": -7162, "vega_signal": 3301, "option_type": "C", "stock_price": 254.65, "utc_time": 1774546305000}, {"instrument": "AAPL", "mid_signal": -2119657, "gamma_signal": 536542, "vega_signal": 331936, "option_type": "P", "stock_price": 254.65, "utc_time": 1774546305000}, {"instrument": "AAPL", "mid_signal": -1173439, "gamma_signal": -215901, "vega_signal": -87147, "option_type": "C", "stock_price": 254.6, "utc_time": 1774546310000}, {"instrument": "AAPL", "mid_signal": -482902, "gamma_signal": 65731, "vega_signal": 163951, "option_type": "P", "stock_price": 254.6, "utc_time": 1774546310000}, {"instrument": "AAPL", "mid_signal": 103597, "gamma_signal": 41094, "vega_signal": -80142, "option_type": "C", "stock_price": 254.63, "utc_time": 1774546315000}, {"instrument": "AAPL", "mid_signal": 453579, "gamma_signal": -131714, "vega_signal": 48616, "option_type": "P", "stock_price": 254.6, "utc_time": 1774546315000}, {"instrument": "AAPL", "mid_signal": -264506, "gamma_signal": -52212, "vega_signal": -43254, "option_type": "C", "stock_price": 254.55, "utc_time": 1774546320000}, {"instrument": "AAPL", "mid_signal": -1441961, "gamma_signal": 194054, "vega_signal": 383145, "option_type": "P", "stock_price": 254.55, "utc_time": 1774546320000}, {"instrument": "AAPL", "mid_signal": 73229, "gamma_signal": 14084, "vega_signal": 21778, "option_type": "C", "stock_price": 254.6, "utc_time": 1774546325000}, {"instrument": "AAPL", "mid_signal": 479278, "gamma_signal": -79960, "vega_signal": -75141, "option_type": "P", "stock_price": 254.6, "utc_time": 1774546325000}, {"instrument": "AAPL", "mid_signal": -484215, "gamma_signal": -54559, "vega_signal": -374912, "option_type": "C", "stock_price": 254.57, "utc_time": 1774546330000}, {"instrument": "AAPL", "mid_signal": 297432, "gamma_signal": -26722, "vega_signal": -73203, "option_type": "P", "stock_price": 254.57, "utc_time": 1774546330000}, {"instrument": "AAPL", "mid_signal": -118050, "gamma_signal": -30797, "vega_signal": -32944, "option_type": "C", "stock_price": 254.56, "utc_time": 1774546335000}, {"instrument": "AAPL", "mid_signal": 144563, "gamma_signal": -40098, "vega_signal": 20292, "option_type": "P", "stock_price": 254.56, "utc_time": 1774546335000}, {"instrument": "AAPL", "mid_signal": -192113, "gamma_signal": -11471, "vega_signal": 783, "option_type": "C", "stock_price": 254.6, "utc_time": 1774546340000}, {"instrument": "AAPL", "mid_signal": -454030, "gamma_signal": 130707, "vega_signal": 107200, "option_type": "P", "stock_price": 254.6, "utc_time": 1774546340000}, {"instrument": "AAPL", "mid_signal": 207953, "gamma_signal": 48465, "vega_signal": 11159, "option_type": "C", "stock_price": 254.58, "utc_time": 1774546345000}, {"instrument": "AAPL", "mid_signal": -135093, "gamma_signal": 26773, "vega_signal": 74979, "option_type": "P", "stock_price": 254.58, "utc_time": 1774546345000}, {"instrument": "AAPL", "mid_signal": -225696, "gamma_signal": -51699, "vega_signal": -20438, "option_type": "C", "stock_price": 254.61, "utc_time": 1774546350000}, {"instrument": "AAPL", "mid_signal": -63400, "gamma_signal": 32127, "vega_signal": -3808, "option_type": "P", "stock_price": 254.61, "utc_time": 1774546350000}, {"instrument": "AAPL", "mid_signal": -22768, "gamma_signal": 11583, "vega_signal": 71614, "option_type": "C", "stock_price": 254.59, "utc_time": 1774546355000}, {"instrument": "AAPL", "mid_signal": -197728, "gamma_signal": 47043, "vega_signal": 30380, "option_type": "P", "stock_price": 254.59, "utc_time": 1774546355000}, {"instrument": "AAPL", "mid_signal": 130308, "gamma_signal": 23914, "vega_signal": 15322, "option_type": "C", "stock_price": 254.59, "utc_time": 1774546360000}, {"instrument": "AAPL", "mid_signal": 422984, "gamma_signal": -92272, "vega_signal": -62874, "option_type": "P", "stock_price": 254.59, "utc_time": 1774546360000}, {"instrument": "AAPL", "mid_signal": 1126, "gamma_signal": 1471, "vega_signal": -4157, "option_type": "C", "stock_price": 254.59, "utc_time": 1774546365000}, {"instrument": "AAPL", "mid_signal": 57090, "gamma_signal": -10874, "vega_signal": -6801, "option_type": "P", "stock_price": 254.59, "utc_time": 1774546365000}, {"instrument": "AAPL", "mid_signal": -211089, "gamma_signal": -27734, "vega_signal": 13549, "option_type": "C", "stock_price": 254.59, "utc_time": 1774546370000}, {"instrument": "AAPL", "mid_signal": 1621450, "gamma_signal": -219009, "vega_signal": -302027, "option_type": "P", "stock_price": 254.59, "utc_time": 1774546370000}, {"instrument": "AAPL", "mid_signal": 109232, "gamma_signal": 19836, "vega_signal": 9406, "option_type": "C", "stock_price": 254.64, "utc_time": 1774546375000}, {"instrument": "AAPL", "mid_signal": -641040, "gamma_signal": 131778, "vega_signal": -7134, "option_type": "P", "stock_price": 254.64, "utc_time": 1774546375000}, {"instrument": "AAPL", "mid_signal": 37738, "gamma_signal": 7939, "vega_signal": 4890, "option_type": "C", "stock_price": 254.65, "utc_time": 1774546380000}, {"instrument": "AAPL", "mid_signal": 60877, "gamma_signal": -3254, "vega_signal": -12938, "option_type": "P", "stock_price": 254.65, "utc_time": 1774546380000}, {"instrument": "AAPL", "mid_signal": -10335, "gamma_signal": -3702, "vega_signal": -3591, "option_type": "C", "stock_price": 254.65, "utc_time": 1774546385000}, {"instrument": "AAPL", "mid_signal": 331566, "gamma_signal": -49530, "vega_signal": -29151, "option_type": "P", "stock_price": 254.65, "utc_time": 1774546385000}, {"instrument": "AAPL", "mid_signal": -651745, "gamma_signal": -70256, "vega_signal": -157846, "option_type": "C", "stock_price": 254.6, "utc_time": 1774546390000}, {"instrument": "AAPL", "mid_signal": 745062, "gamma_signal": -158107, "vega_signal": -116007, "option_type": "P", "stock_price": 254.6, "utc_time": 1774546390000}, {"instrument": "AAPL", "mid_signal": 28979, "gamma_signal": 12033, "vega_signal": 7050, "option_type": "C", "stock_price": 254.6, "utc_time": 1774546395000}, {"instrument": "AAPL", "mid_signal": 77796, "gamma_signal": -12005, "vega_signal": -8426, "option_type": "P", "stock_price": 254.6, "utc_time": 1774546395000}, {"instrument": "AAPL", "mid_signal": -456470, "gamma_signal": -238062, "vega_signal": -139247, "option_type": "C", "stock_price": 254.62, "utc_time": 1774546400000}, {"instrument": "AAPL", "mid_signal": -156623, "gamma_signal": 28692, "vega_signal": 16664, "option_type": "P", "stock_price": 254.62, "utc_time": 1774546400000}, {"instrument": "AAPL", "mid_signal": -11632, "gamma_signal": 14609, "vega_signal": -26039, "option_type": "C", "stock_price": 254.67, "utc_time": 1774546405000}, {"instrument": "AAPL", "mid_signal": -105713, "gamma_signal": -8547, "vega_signal": 178363, "option_type": "P", "stock_price": 254.67, "utc_time": 1774546405000}, {"instrument": "AAPL", "mid_signal": 37080, "gamma_signal": 8249, "vega_signal": 5134, "option_type": "C", "stock_price": 254.67, "utc_time": 1774546410000}, {"instrument": "AAPL", "mid_signal": 217522, "gamma_signal": -60660, "vega_signal": -24322, "option_type": "P", "stock_price": 254.67, "utc_time": 1774546410000}, {"instrument": "AAPL", "mid_signal": -242798, "gamma_signal": -67981, "vega_signal": 23347, "option_type": "C", "stock_price": 254.67, "utc_time": 1774546415000}, {"instrument": "AAPL", "mid_signal": -79970, "gamma_signal": 21278, "vega_signal": 13247, "option_type": "P", "stock_price": 254.67, "utc_time": 1774546415000}, {"instrument": "AAPL", "mid_signal": -18675, "gamma_signal": -13454, "vega_signal": -10740, "option_type": "C", "stock_price": 254.58, "utc_time": 1774546420000}, {"instrument": "AAPL", "mid_signal": 123839, "gamma_signal": -10019, "vega_signal": -82383, "option_type": "P", "stock_price": 254.58, "utc_time": 1774546420000}, {"instrument": "AAPL", "mid_signal": 121869, "gamma_signal": 25952, "vega_signal": 16221, "option_type": "C", "stock_price": 254.55, "utc_time": 1774546425000}, {"instrument": "AAPL", "mid_signal": -128219, "gamma_signal": 28552, "vega_signal": 13476, "option_type": "P", "stock_price": 254.55, "utc_time": 1774546425000}, {"instrument": "AAPL", "mid_signal": 170100, "gamma_signal": 9537, "vega_signal": 91316, "option_type": "C", "stock_price": 254.49, "utc_time": 1774546430000}, {"instrument": "AAPL", "mid_signal": -16904053, "gamma_signal": 563984, "vega_signal": 3016071, "option_type": "P", "stock_price": 254.49, "utc_time": 1774546430000}, {"instrument": "AAPL", "mid_signal": -160327, "gamma_signal": -25282, "vega_signal": -33786, "option_type": "C", "stock_price": 254.54, "utc_time": 1774546435000}, {"instrument": "AAPL", "mid_signal": -209833, "gamma_signal": 42068, "vega_signal": 24966, "option_type": "P", "stock_price": 254.54, "utc_time": 1774546435000}, {"instrument": "AAPL", "mid_signal": -9402, "gamma_signal": -2383, "vega_signal": -3930, "option_type": "C", "stock_price": 254.54, "utc_time": 1774546440000}, {"instrument": "AAPL", "mid_signal": 193448, "gamma_signal": -38996, "vega_signal": -91154, "option_type": "P", "stock_price": 254.54, "utc_time": 1774546440000}, {"instrument": "AAPL", "mid_signal": -455519, "gamma_signal": -47781, "vega_signal": -175779, "option_type": "C", "stock_price": 254.53, "utc_time": 1774546445000}, {"instrument": "AAPL", "mid_signal": -104676, "gamma_signal": 23782, "vega_signal": 2297, "option_type": "P", "stock_price": 254.53, "utc_time": 1774546445000}, {"instrument": "AAPL", "mid_signal": 11055, "gamma_signal": 457, "vega_signal": -17284, "option_type": "C", "stock_price": 254.51, "utc_time": 1774546450000}, {"instrument": "AAPL", "mid_signal": -165659, "gamma_signal": 78233, "vega_signal": -121737, "option_type": "P", "stock_price": 254.51, "utc_time": 1774546450000}, {"instrument": "AAPL", "mid_signal": 491717, "gamma_signal": 47926, "vega_signal": 150105, "option_type": "C", "stock_price": 254.55, "utc_time": 1774546455000}, {"instrument": "AAPL", "mid_signal": 266057, "gamma_signal": -5771, "vega_signal": 6520, "option_type": "P", "stock_price": 254.55, "utc_time": 1774546455000}, {"instrument": "AAPL", "mid_signal": -147830, "gamma_signal": -3443, "vega_signal": -25298, "option_type": "C", "stock_price": 254.535, "utc_time": 1774546460000}, {"instrument": "AAPL", "mid_signal": 54055, "gamma_signal": 8009, "vega_signal": -45974, "option_type": "P", "stock_price": 254.535, "utc_time": 1774546460000}, {"instrument": "AAPL", "mid_signal": 301168, "gamma_signal": 46843, "vega_signal": 15749, "option_type": "C", "stock_price": 254.535, "utc_time": 1774546465000}, {"instrument": "AAPL", "mid_signal": 567536, "gamma_signal": -106598, "vega_signal": -60860, "option_type": "P", "stock_price": 254.535, "utc_time": 1774546465000}, {"instrument": "AAPL", "mid_signal": -404625, "gamma_signal": -24389, "vega_signal": -17858, "option_type": "C", "stock_price": 254.535, "utc_time": 1774546470000}, {"instrument": "AAPL", "mid_signal": -65814, "gamma_signal": 15289, "vega_signal": 9433, "option_type": "P", "stock_price": 254.5, "utc_time": 1774546470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.5, "utc_time": 1774546475000}, {"instrument": "AAPL", "mid_signal": 580017, "gamma_signal": -102232, "vega_signal": -148581, "option_type": "P", "stock_price": 254.5, "utc_time": 1774546475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.5, "utc_time": 1774546480000}, {"instrument": "AAPL", "mid_signal": 60007, "gamma_signal": -10015, "vega_signal": -4298, "option_type": "P", "stock_price": 254.5, "utc_time": 1774546480000}, {"instrument": "AAPL", "mid_signal": -766, "gamma_signal": 2695, "vega_signal": 8875, "option_type": "C", "stock_price": 254.55, "utc_time": 1774546485000}, {"instrument": "AAPL", "mid_signal": -180316, "gamma_signal": 20253, "vega_signal": -2584, "option_type": "P", "stock_price": 254.55, "utc_time": 1774546485000}, {"instrument": "AAPL", "mid_signal": 41912, "gamma_signal": -3221, "vega_signal": 52971, "option_type": "C", "stock_price": 254.55, "utc_time": 1774546490000}, {"instrument": "AAPL", "mid_signal": 33243, "gamma_signal": -2517, "vega_signal": -8411, "option_type": "P", "stock_price": 254.55, "utc_time": 1774546490000}, {"instrument": "AAPL", "mid_signal": 99856, "gamma_signal": 22144, "vega_signal": -18551, "option_type": "C", "stock_price": 254.55, "utc_time": 1774546495000}, {"instrument": "AAPL", "mid_signal": -78441, "gamma_signal": 17108, "vega_signal": 3745, "option_type": "P", "stock_price": 254.55, "utc_time": 1774546495000}, {"instrument": "AAPL", "mid_signal": -13360, "gamma_signal": -6669, "vega_signal": 24563, "option_type": "C", "stock_price": 254.55, "utc_time": 1774546500000}, {"instrument": "AAPL", "mid_signal": -184443, "gamma_signal": 11470, "vega_signal": 60769, "option_type": "P", "stock_price": 254.55, "utc_time": 1774546500000}, {"instrument": "AAPL", "mid_signal": 461837, "gamma_signal": 139065, "vega_signal": 43898, "option_type": "C", "stock_price": 254.55, "utc_time": 1774546505000}, {"instrument": "AAPL", "mid_signal": 140810, "gamma_signal": -8387, "vega_signal": -11011, "option_type": "P", "stock_price": 254.55, "utc_time": 1774546505000}, {"instrument": "AAPL", "mid_signal": -143811, "gamma_signal": -28002, "vega_signal": -60380, "option_type": "C", "stock_price": 254.51, "utc_time": 1774546510000}, {"instrument": "AAPL", "mid_signal": -84911, "gamma_signal": 41193, "vega_signal": -72873, "option_type": "P", "stock_price": 254.51, "utc_time": 1774546510000}, {"instrument": "AAPL", "mid_signal": -107519, "gamma_signal": -5298, "vega_signal": 4983, "option_type": "C", "stock_price": 254.48, "utc_time": 1774546515000}, {"instrument": "AAPL", "mid_signal": -7979, "gamma_signal": 2410, "vega_signal": -53730, "option_type": "P", "stock_price": 254.48, "utc_time": 1774546515000}, {"instrument": "AAPL", "mid_signal": 91843, "gamma_signal": 8566, "vega_signal": 69710, "option_type": "C", "stock_price": 254.54, "utc_time": 1774546520000}, {"instrument": "AAPL", "mid_signal": 160671, "gamma_signal": -4376, "vega_signal": -84228, "option_type": "P", "stock_price": 254.54, "utc_time": 1774546520000}, {"instrument": "AAPL", "mid_signal": 205684, "gamma_signal": 13662, "vega_signal": 161653, "option_type": "C", "stock_price": 254.54, "utc_time": 1774546525000}, {"instrument": "AAPL", "mid_signal": 414191, "gamma_signal": -40024, "vega_signal": -142383, "option_type": "P", "stock_price": 254.54, "utc_time": 1774546525000}, {"instrument": "AAPL", "mid_signal": 14884, "gamma_signal": 5051, "vega_signal": 2029, "option_type": "C", "stock_price": 254.54, "utc_time": 1774546530000}, {"instrument": "AAPL", "mid_signal": -189462, "gamma_signal": 5626, "vega_signal": 144144, "option_type": "P", "stock_price": 254.54, "utc_time": 1774546530000}, {"instrument": "AAPL", "mid_signal": -75318, "gamma_signal": -10264, "vega_signal": -14683, "option_type": "C", "stock_price": 254.5, "utc_time": 1774546535000}, {"instrument": "AAPL", "mid_signal": 8449667, "gamma_signal": -837844, "vega_signal": -3190747, "option_type": "P", "stock_price": 254.5, "utc_time": 1774546535000}, {"instrument": "AAPL", "mid_signal": -814847, "gamma_signal": -120645, "vega_signal": -113738, "option_type": "C", "stock_price": 254.45, "utc_time": 1774546540000}, {"instrument": "AAPL", "mid_signal": -298900, "gamma_signal": 55378, "vega_signal": 76125, "option_type": "P", "stock_price": 254.48, "utc_time": 1774546540000}, {"instrument": "AAPL", "mid_signal": -235667, "gamma_signal": -36183, "vega_signal": 130194, "option_type": "C", "stock_price": 254.35, "utc_time": 1774546545000}, {"instrument": "AAPL", "mid_signal": -2936265, "gamma_signal": 684938, "vega_signal": 15790, "option_type": "P", "stock_price": 254.35, "utc_time": 1774546545000}, {"instrument": "AAPL", "mid_signal": -542334, "gamma_signal": -94570, "vega_signal": -423490, "option_type": "C", "stock_price": 254.33, "utc_time": 1774546550000}, {"instrument": "AAPL", "mid_signal": -935057, "gamma_signal": 218813, "vega_signal": 141229, "option_type": "P", "stock_price": 254.33, "utc_time": 1774546550000}, {"instrument": "AAPL", "mid_signal": -246303, "gamma_signal": -6265, "vega_signal": -85155, "option_type": "C", "stock_price": 254.33, "utc_time": 1774546555000}, {"instrument": "AAPL", "mid_signal": 262569, "gamma_signal": -61888, "vega_signal": 3831, "option_type": "P", "stock_price": 254.33, "utc_time": 1774546555000}, {"instrument": "AAPL", "mid_signal": -161347, "gamma_signal": -17985, "vega_signal": 5696, "option_type": "C", "stock_price": 254.33, "utc_time": 1774546560000}, {"instrument": "AAPL", "mid_signal": 11396, "gamma_signal": -5201, "vega_signal": 43557, "option_type": "P", "stock_price": 254.33, "utc_time": 1774546560000}, {"instrument": "AAPL", "mid_signal": 271065, "gamma_signal": 39244, "vega_signal": 102672, "option_type": "C", "stock_price": 254.36, "utc_time": 1774546565000}, {"instrument": "AAPL", "mid_signal": 109470, "gamma_signal": -63300, "vega_signal": -46432, "option_type": "P", "stock_price": 254.36, "utc_time": 1774546565000}, {"instrument": "AAPL", "mid_signal": 2270814, "gamma_signal": 113804, "vega_signal": 2749750, "option_type": "C", "stock_price": 254.36, "utc_time": 1774546570000}, {"instrument": "AAPL", "mid_signal": 988552, "gamma_signal": -156740, "vega_signal": -183577, "option_type": "P", "stock_price": 254.36, "utc_time": 1774546570000}, {"instrument": "AAPL", "mid_signal": -70291, "gamma_signal": -8943, "vega_signal": -33832, "option_type": "C", "stock_price": 254.43, "utc_time": 1774546575000}, {"instrument": "AAPL", "mid_signal": -116303, "gamma_signal": 26912, "vega_signal": 22510, "option_type": "P", "stock_price": 254.43, "utc_time": 1774546575000}, {"instrument": "AAPL", "mid_signal": 224918, "gamma_signal": 3876, "vega_signal": 46551, "option_type": "C", "stock_price": 254.43, "utc_time": 1774546580000}, {"instrument": "AAPL", "mid_signal": -88978, "gamma_signal": 15857, "vega_signal": 6377, "option_type": "P", "stock_price": 254.43, "utc_time": 1774546580000}, {"instrument": "AAPL", "mid_signal": 109620, "gamma_signal": 23468, "vega_signal": 35736, "option_type": "C", "stock_price": 254.43, "utc_time": 1774546585000}, {"instrument": "AAPL", "mid_signal": 16298, "gamma_signal": -10074, "vega_signal": -5266, "option_type": "P", "stock_price": 254.43, "utc_time": 1774546585000}, {"instrument": "AAPL", "mid_signal": 241537, "gamma_signal": 362, "vega_signal": 241941, "option_type": "C", "stock_price": 254.43, "utc_time": 1774546590000}, {"instrument": "AAPL", "mid_signal": 687545, "gamma_signal": -121532, "vega_signal": -155159, "option_type": "P", "stock_price": 254.43, "utc_time": 1774546590000}, {"instrument": "AAPL", "mid_signal": 439595, "gamma_signal": 23922, "vega_signal": 700145, "option_type": "C", "stock_price": 254.44, "utc_time": 1774546595000}, {"instrument": "AAPL", "mid_signal": 110005, "gamma_signal": -23430, "vega_signal": -28764, "option_type": "P", "stock_price": 254.44, "utc_time": 1774546595000}, {"instrument": "AAPL", "mid_signal": -10466, "gamma_signal": 2062, "vega_signal": -75972, "option_type": "C", "stock_price": 254.44, "utc_time": 1774546600000}, {"instrument": "AAPL", "mid_signal": 791664, "gamma_signal": -137193, "vega_signal": -81664, "option_type": "P", "stock_price": 254.44, "utc_time": 1774546600000}, {"instrument": "AAPL", "mid_signal": -208974, "gamma_signal": -21222, "vega_signal": -93039, "option_type": "C", "stock_price": 254.45, "utc_time": 1774546605000}, {"instrument": "AAPL", "mid_signal": -110479, "gamma_signal": 17198, "vega_signal": 10026, "option_type": "P", "stock_price": 254.45, "utc_time": 1774546605000}, {"instrument": "AAPL", "mid_signal": -370724, "gamma_signal": -98430, "vega_signal": -100507, "option_type": "C", "stock_price": 254.45, "utc_time": 1774546610000}, {"instrument": "AAPL", "mid_signal": -3692, "gamma_signal": -6394, "vega_signal": -22648, "option_type": "P", "stock_price": 254.45, "utc_time": 1774546610000}, {"instrument": "AAPL", "mid_signal": 18112, "gamma_signal": 12552, "vega_signal": -29132, "option_type": "C", "stock_price": 254.4, "utc_time": 1774546615000}, {"instrument": "AAPL", "mid_signal": -17330, "gamma_signal": 2111, "vega_signal": 3442, "option_type": "P", "stock_price": 254.4, "utc_time": 1774546615000}, {"instrument": "AAPL", "mid_signal": 2470, "gamma_signal": -5527, "vega_signal": 34290, "option_type": "C", "stock_price": 254.4, "utc_time": 1774546620000}, {"instrument": "AAPL", "mid_signal": 23048, "gamma_signal": 744, "vega_signal": -585, "option_type": "P", "stock_price": 254.4, "utc_time": 1774546620000}, {"instrument": "AAPL", "mid_signal": -22602, "gamma_signal": -4426, "vega_signal": -2327, "option_type": "C", "stock_price": 254.4, "utc_time": 1774546625000}, {"instrument": "AAPL", "mid_signal": 677446, "gamma_signal": -104084, "vega_signal": -92838, "option_type": "P", "stock_price": 254.42, "utc_time": 1774546625000}, {"instrument": "AAPL", "mid_signal": -119633, "gamma_signal": -37042, "vega_signal": 87072, "option_type": "C", "stock_price": 254.42, "utc_time": 1774546630000}, {"instrument": "AAPL", "mid_signal": -13786, "gamma_signal": -2505, "vega_signal": 15966, "option_type": "P", "stock_price": 254.42, "utc_time": 1774546630000}, {"instrument": "AAPL", "mid_signal": -489250, "gamma_signal": -51309, "vega_signal": -42611, "option_type": "C", "stock_price": 254.45, "utc_time": 1774546635000}, {"instrument": "AAPL", "mid_signal": 1256534, "gamma_signal": -277763, "vega_signal": -195732, "option_type": "P", "stock_price": 254.45, "utc_time": 1774546635000}, {"instrument": "AAPL", "mid_signal": 157987, "gamma_signal": 18572, "vega_signal": 9824, "option_type": "C", "stock_price": 254.46, "utc_time": 1774546640000}, {"instrument": "AAPL", "mid_signal": 273555, "gamma_signal": -86257, "vega_signal": -65320, "option_type": "P", "stock_price": 254.48, "utc_time": 1774546640000}, {"instrument": "AAPL", "mid_signal": -271165, "gamma_signal": -22935, "vega_signal": 31233, "option_type": "C", "stock_price": 254.48, "utc_time": 1774546645000}, {"instrument": "AAPL", "mid_signal": 4157, "gamma_signal": -998, "vega_signal": 1223, "option_type": "P", "stock_price": 254.48, "utc_time": 1774546645000}, {"instrument": "AAPL", "mid_signal": 107898, "gamma_signal": -1917, "vega_signal": -3924, "option_type": "C", "stock_price": 254.48, "utc_time": 1774546650000}, {"instrument": "AAPL", "mid_signal": -71249, "gamma_signal": 743, "vega_signal": 13685, "option_type": "P", "stock_price": 254.48, "utc_time": 1774546650000}, {"instrument": "AAPL", "mid_signal": 375149, "gamma_signal": 63010, "vega_signal": 22211, "option_type": "C", "stock_price": 254.43, "utc_time": 1774546655000}, {"instrument": "AAPL", "mid_signal": 178378, "gamma_signal": -1565, "vega_signal": -36025, "option_type": "P", "stock_price": 254.43, "utc_time": 1774546655000}, {"instrument": "AAPL", "mid_signal": -207618, "gamma_signal": -32312, "vega_signal": -98687, "option_type": "C", "stock_price": 254.47, "utc_time": 1774546660000}, {"instrument": "AAPL", "mid_signal": 92940, "gamma_signal": -7929, "vega_signal": -98620, "option_type": "P", "stock_price": 254.47, "utc_time": 1774546660000}, {"instrument": "AAPL", "mid_signal": -58500, "gamma_signal": -19330, "vega_signal": -13593, "option_type": "C", "stock_price": 254.5, "utc_time": 1774546665000}, {"instrument": "AAPL", "mid_signal": 705912, "gamma_signal": -73937, "vega_signal": -157173, "option_type": "P", "stock_price": 254.5, "utc_time": 1774546665000}, {"instrument": "AAPL", "mid_signal": -46924, "gamma_signal": -847, "vega_signal": -77973, "option_type": "C", "stock_price": 254.5, "utc_time": 1774546670000}, {"instrument": "AAPL", "mid_signal": 357471, "gamma_signal": -32486, "vega_signal": -23854, "option_type": "P", "stock_price": 254.5, "utc_time": 1774546670000}, {"instrument": "AAPL", "mid_signal": -83931, "gamma_signal": -18494, "vega_signal": -4259, "option_type": "C", "stock_price": 254.56, "utc_time": 1774546675000}, {"instrument": "AAPL", "mid_signal": -6356, "gamma_signal": -419, "vega_signal": 4148, "option_type": "P", "stock_price": 254.56, "utc_time": 1774546675000}, {"instrument": "AAPL", "mid_signal": -25032, "gamma_signal": -2958, "vega_signal": -4457, "option_type": "C", "stock_price": 254.54, "utc_time": 1774546680000}, {"instrument": "AAPL", "mid_signal": 946844, "gamma_signal": -75240, "vega_signal": -533932, "option_type": "P", "stock_price": 254.54, "utc_time": 1774546680000}, {"instrument": "AAPL", "mid_signal": -123858, "gamma_signal": -4514, "vega_signal": -32540, "option_type": "C", "stock_price": 254.54, "utc_time": 1774546685000}, {"instrument": "AAPL", "mid_signal": -167865, "gamma_signal": 9727, "vega_signal": 97835, "option_type": "P", "stock_price": 254.54, "utc_time": 1774546685000}, {"instrument": "AAPL", "mid_signal": 681112, "gamma_signal": 130146, "vega_signal": 49431, "option_type": "C", "stock_price": 254.57, "utc_time": 1774546690000}, {"instrument": "AAPL", "mid_signal": 1976053, "gamma_signal": -455042, "vega_signal": -412173, "option_type": "P", "stock_price": 254.57, "utc_time": 1774546690000}, {"instrument": "AAPL", "mid_signal": 602733, "gamma_signal": 62191, "vega_signal": -23067, "option_type": "C", "stock_price": 254.67, "utc_time": 1774546695000}, {"instrument": "AAPL", "mid_signal": 2135074, "gamma_signal": -222821, "vega_signal": -95164, "option_type": "P", "stock_price": 254.63, "utc_time": 1774546695000}, {"instrument": "AAPL", "mid_signal": 15525, "gamma_signal": 22082, "vega_signal": -88889, "option_type": "C", "stock_price": 254.67, "utc_time": 1774546700000}, {"instrument": "AAPL", "mid_signal": 7114, "gamma_signal": -2017, "vega_signal": 7818, "option_type": "P", "stock_price": 254.67, "utc_time": 1774546700000}, {"instrument": "AAPL", "mid_signal": 99578, "gamma_signal": 32192, "vega_signal": -64109, "option_type": "C", "stock_price": 254.57, "utc_time": 1774546705000}, {"instrument": "AAPL", "mid_signal": -809071, "gamma_signal": 137233, "vega_signal": 166653, "option_type": "P", "stock_price": 254.57, "utc_time": 1774546705000}, {"instrument": "AAPL", "mid_signal": -89503, "gamma_signal": -10006, "vega_signal": -8691, "option_type": "C", "stock_price": 254.5, "utc_time": 1774546710000}, {"instrument": "AAPL", "mid_signal": -1946150, "gamma_signal": 349400, "vega_signal": 152948, "option_type": "P", "stock_price": 254.5, "utc_time": 1774546710000}, {"instrument": "AAPL", "mid_signal": -580988, "gamma_signal": -107472, "vega_signal": -101956, "option_type": "C", "stock_price": 254.49, "utc_time": 1774546715000}, {"instrument": "AAPL", "mid_signal": -770889, "gamma_signal": 175496, "vega_signal": 100978, "option_type": "P", "stock_price": 254.49, "utc_time": 1774546715000}, {"instrument": "AAPL", "mid_signal": -140767, "gamma_signal": -8681, "vega_signal": -10116, "option_type": "C", "stock_price": 254.49, "utc_time": 1774546720000}, {"instrument": "AAPL", "mid_signal": -754233, "gamma_signal": 122384, "vega_signal": 72555, "option_type": "P", "stock_price": 254.49, "utc_time": 1774546720000}, {"instrument": "AAPL", "mid_signal": 81198, "gamma_signal": 24386, "vega_signal": -69850, "option_type": "C", "stock_price": 254.52, "utc_time": 1774546725000}, {"instrument": "AAPL", "mid_signal": 2012066, "gamma_signal": -489027, "vega_signal": -312866, "option_type": "P", "stock_price": 254.52, "utc_time": 1774546725000}, {"instrument": "AAPL", "mid_signal": -183887, "gamma_signal": -42043, "vega_signal": -25136, "option_type": "C", "stock_price": 254.44, "utc_time": 1774546730000}, {"instrument": "AAPL", "mid_signal": -143366, "gamma_signal": 23714, "vega_signal": 68194, "option_type": "P", "stock_price": 254.44, "utc_time": 1774546730000}, {"instrument": "AAPL", "mid_signal": 86922, "gamma_signal": 1793, "vega_signal": 188089, "option_type": "C", "stock_price": 254.44, "utc_time": 1774546735000}, {"instrument": "AAPL", "mid_signal": 192193, "gamma_signal": -20491, "vega_signal": -40089, "option_type": "P", "stock_price": 254.44, "utc_time": 1774546735000}, {"instrument": "AAPL", "mid_signal": -11772, "gamma_signal": -2232, "vega_signal": -1411, "option_type": "C", "stock_price": 254.44, "utc_time": 1774546740000}, {"instrument": "AAPL", "mid_signal": -11546, "gamma_signal": 2304, "vega_signal": -8706, "option_type": "P", "stock_price": 254.44, "utc_time": 1774546740000}, {"instrument": "AAPL", "mid_signal": -213393, "gamma_signal": -10954, "vega_signal": -2709, "option_type": "C", "stock_price": 254.44, "utc_time": 1774546745000}, {"instrument": "AAPL", "mid_signal": -44470, "gamma_signal": 975, "vega_signal": 12099, "option_type": "P", "stock_price": 254.44, "utc_time": 1774546745000}, {"instrument": "AAPL", "mid_signal": -1921, "gamma_signal": -535, "vega_signal": -1593, "option_type": "C", "stock_price": 254.44, "utc_time": 1774546750000}, {"instrument": "AAPL", "mid_signal": -8667, "gamma_signal": 2691, "vega_signal": 1800, "option_type": "P", "stock_price": 254.44, "utc_time": 1774546750000}, {"instrument": "AAPL", "mid_signal": 4920, "gamma_signal": 159, "vega_signal": 11311, "option_type": "C", "stock_price": 254.44, "utc_time": 1774546755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.44, "utc_time": 1774546755000}, {"instrument": "AAPL", "mid_signal": -36665, "gamma_signal": -1903, "vega_signal": -59774, "option_type": "C", "stock_price": 254.42, "utc_time": 1774546760000}, {"instrument": "AAPL", "mid_signal": -1501385, "gamma_signal": 253948, "vega_signal": 135162, "option_type": "P", "stock_price": 254.42, "utc_time": 1774546760000}, {"instrument": "AAPL", "mid_signal": 14680, "gamma_signal": 1200, "vega_signal": 19895, "option_type": "C", "stock_price": 254.42, "utc_time": 1774546765000}, {"instrument": "AAPL", "mid_signal": 221897, "gamma_signal": -22369, "vega_signal": -18195, "option_type": "P", "stock_price": 254.42, "utc_time": 1774546765000}, {"instrument": "AAPL", "mid_signal": -53651, "gamma_signal": 24007, "vega_signal": -20993, "option_type": "C", "stock_price": 254.42, "utc_time": 1774546770000}, {"instrument": "AAPL", "mid_signal": -2350650, "gamma_signal": 477411, "vega_signal": 299821, "option_type": "P", "stock_price": 254.42, "utc_time": 1774546770000}, {"instrument": "AAPL", "mid_signal": -231957, "gamma_signal": -19846, "vega_signal": -285558, "option_type": "C", "stock_price": 254.33, "utc_time": 1774546775000}, {"instrument": "AAPL", "mid_signal": -5602677, "gamma_signal": 603125, "vega_signal": 572396, "option_type": "P", "stock_price": 254.33, "utc_time": 1774546775000}, {"instrument": "AAPL", "mid_signal": 144872, "gamma_signal": 48195, "vega_signal": -23503, "option_type": "C", "stock_price": 254.3, "utc_time": 1774546780000}, {"instrument": "AAPL", "mid_signal": 1346233, "gamma_signal": -375618, "vega_signal": -296399, "option_type": "P", "stock_price": 254.34, "utc_time": 1774546780000}, {"instrument": "AAPL", "mid_signal": 1355, "gamma_signal": -66, "vega_signal": -10938, "option_type": "C", "stock_price": 254.34, "utc_time": 1774546785000}, {"instrument": "AAPL", "mid_signal": 141155, "gamma_signal": -18664, "vega_signal": -18475, "option_type": "P", "stock_price": 254.34, "utc_time": 1774546785000}, {"instrument": "AAPL", "mid_signal": -370752, "gamma_signal": -36604, "vega_signal": -52224, "option_type": "C", "stock_price": 254.34, "utc_time": 1774546790000}, {"instrument": "AAPL", "mid_signal": 11215, "gamma_signal": 126, "vega_signal": 221, "option_type": "P", "stock_price": 254.34, "utc_time": 1774546790000}, {"instrument": "AAPL", "mid_signal": -449797, "gamma_signal": -85128, "vega_signal": -53911, "option_type": "C", "stock_price": 254.39, "utc_time": 1774546795000}, {"instrument": "AAPL", "mid_signal": 556360, "gamma_signal": -51673, "vega_signal": -96752, "option_type": "P", "stock_price": 254.39, "utc_time": 1774546795000}, {"instrument": "AAPL", "mid_signal": 213722, "gamma_signal": 42581, "vega_signal": 26824, "option_type": "C", "stock_price": 254.39, "utc_time": 1774546800000}, {"instrument": "AAPL", "mid_signal": 20811, "gamma_signal": -3483, "vega_signal": -3665, "option_type": "P", "stock_price": 254.39, "utc_time": 1774546800000}, {"instrument": "AAPL", "mid_signal": 115349, "gamma_signal": 22302, "vega_signal": 14151, "option_type": "C", "stock_price": 254.35, "utc_time": 1774546805000}, {"instrument": "AAPL", "mid_signal": -133534, "gamma_signal": 25903, "vega_signal": 47772, "option_type": "P", "stock_price": 254.35, "utc_time": 1774546805000}, {"instrument": "AAPL", "mid_signal": -55965, "gamma_signal": -1161, "vega_signal": -172316, "option_type": "C", "stock_price": 254.35, "utc_time": 1774546810000}, {"instrument": "AAPL", "mid_signal": -162333, "gamma_signal": 14771, "vega_signal": 45574, "option_type": "P", "stock_price": 254.35, "utc_time": 1774546810000}, {"instrument": "AAPL", "mid_signal": -12272, "gamma_signal": -5134, "vega_signal": -3033, "option_type": "C", "stock_price": 254.39, "utc_time": 1774546815000}, {"instrument": "AAPL", "mid_signal": 389160, "gamma_signal": -70964, "vega_signal": -43699, "option_type": "P", "stock_price": 254.39, "utc_time": 1774546815000}, {"instrument": "AAPL", "mid_signal": 46277, "gamma_signal": 16207, "vega_signal": 14367, "option_type": "C", "stock_price": 254.39, "utc_time": 1774546820000}, {"instrument": "AAPL", "mid_signal": -42291, "gamma_signal": 4852, "vega_signal": 22478, "option_type": "P", "stock_price": 254.39, "utc_time": 1774546820000}, {"instrument": "AAPL", "mid_signal": 414540, "gamma_signal": 64610, "vega_signal": 66564, "option_type": "C", "stock_price": 254.42, "utc_time": 1774546825000}, {"instrument": "AAPL", "mid_signal": -771404, "gamma_signal": 98763, "vega_signal": 164069, "option_type": "P", "stock_price": 254.42, "utc_time": 1774546825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.42, "utc_time": 1774546830000}, {"instrument": "AAPL", "mid_signal": 12824, "gamma_signal": -522, "vega_signal": -356, "option_type": "P", "stock_price": 254.42, "utc_time": 1774546830000}, {"instrument": "AAPL", "mid_signal": 172392, "gamma_signal": 5267, "vega_signal": 28941, "option_type": "C", "stock_price": 254.42, "utc_time": 1774546835000}, {"instrument": "AAPL", "mid_signal": -1357803, "gamma_signal": 226843, "vega_signal": 95494, "option_type": "P", "stock_price": 254.42, "utc_time": 1774546835000}, {"instrument": "AAPL", "mid_signal": 58199, "gamma_signal": 15614, "vega_signal": 1798, "option_type": "C", "stock_price": 254.44, "utc_time": 1774546840000}, {"instrument": "AAPL", "mid_signal": -588668, "gamma_signal": 96683, "vega_signal": 62378, "option_type": "P", "stock_price": 254.44, "utc_time": 1774546840000}, {"instrument": "AAPL", "mid_signal": 1444, "gamma_signal": 833, "vega_signal": 528, "option_type": "C", "stock_price": 254.42, "utc_time": 1774546845000}, {"instrument": "AAPL", "mid_signal": 549836, "gamma_signal": -69202, "vega_signal": -178222, "option_type": "P", "stock_price": 254.41, "utc_time": 1774546845000}, {"instrument": "AAPL", "mid_signal": -82978, "gamma_signal": -18709, "vega_signal": -23639, "option_type": "C", "stock_price": 254.42, "utc_time": 1774546850000}, {"instrument": "AAPL", "mid_signal": -178989, "gamma_signal": 19786, "vega_signal": 38909, "option_type": "P", "stock_price": 254.42, "utc_time": 1774546850000}, {"instrument": "AAPL", "mid_signal": 4511, "gamma_signal": 2232, "vega_signal": -11816, "option_type": "C", "stock_price": 254.42, "utc_time": 1774546855000}, {"instrument": "AAPL", "mid_signal": -247030, "gamma_signal": 57319, "vega_signal": 51676, "option_type": "P", "stock_price": 254.42, "utc_time": 1774546855000}, {"instrument": "AAPL", "mid_signal": -85338, "gamma_signal": 6879, "vega_signal": -95961, "option_type": "C", "stock_price": 254.42, "utc_time": 1774546860000}, {"instrument": "AAPL", "mid_signal": -58400, "gamma_signal": 7845, "vega_signal": 32955, "option_type": "P", "stock_price": 254.42, "utc_time": 1774546860000}, {"instrument": "AAPL", "mid_signal": 440721, "gamma_signal": 86835, "vega_signal": 50136, "option_type": "C", "stock_price": 254.41, "utc_time": 1774546865000}, {"instrument": "AAPL", "mid_signal": -168470, "gamma_signal": 40828, "vega_signal": 27112, "option_type": "P", "stock_price": 254.41, "utc_time": 1774546865000}, {"instrument": "AAPL", "mid_signal": 246269, "gamma_signal": 46158, "vega_signal": 29393, "option_type": "C", "stock_price": 254.39, "utc_time": 1774546870000}, {"instrument": "AAPL", "mid_signal": 79569, "gamma_signal": -13566, "vega_signal": -5143, "option_type": "P", "stock_price": 254.39, "utc_time": 1774546870000}, {"instrument": "AAPL", "mid_signal": -18369, "gamma_signal": -124, "vega_signal": -15077, "option_type": "C", "stock_price": 254.39, "utc_time": 1774546875000}, {"instrument": "AAPL", "mid_signal": 76331, "gamma_signal": -2574, "vega_signal": -21541, "option_type": "P", "stock_price": 254.41, "utc_time": 1774546875000}, {"instrument": "AAPL", "mid_signal": -358, "gamma_signal": 1582, "vega_signal": -8900, "option_type": "C", "stock_price": 254.39, "utc_time": 1774546880000}, {"instrument": "AAPL", "mid_signal": -15519, "gamma_signal": 582, "vega_signal": 12082, "option_type": "P", "stock_price": 254.39, "utc_time": 1774546880000}, {"instrument": "AAPL", "mid_signal": -110341, "gamma_signal": -23162, "vega_signal": -14563, "option_type": "C", "stock_price": 254.39, "utc_time": 1774546885000}, {"instrument": "AAPL", "mid_signal": -17360, "gamma_signal": 3256, "vega_signal": 1986, "option_type": "P", "stock_price": 254.39, "utc_time": 1774546885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.39, "utc_time": 1774546890000}, {"instrument": "AAPL", "mid_signal": 290950, "gamma_signal": -64647, "vega_signal": -47283, "option_type": "P", "stock_price": 254.39, "utc_time": 1774546890000}, {"instrument": "AAPL", "mid_signal": -8540, "gamma_signal": -1319, "vega_signal": -2500, "option_type": "C", "stock_price": 254.39, "utc_time": 1774546895000}, {"instrument": "AAPL", "mid_signal": -17413, "gamma_signal": -19743, "vega_signal": 36083, "option_type": "P", "stock_price": 254.39, "utc_time": 1774546895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.39, "utc_time": 1774546900000}, {"instrument": "AAPL", "mid_signal": -215246, "gamma_signal": 33732, "vega_signal": 27671, "option_type": "P", "stock_price": 254.41, "utc_time": 1774546900000}, {"instrument": "AAPL", "mid_signal": -302142, "gamma_signal": -90136, "vega_signal": -184205, "option_type": "C", "stock_price": 254.41, "utc_time": 1774546905000}, {"instrument": "AAPL", "mid_signal": -95791, "gamma_signal": 5717, "vega_signal": 19938, "option_type": "P", "stock_price": 254.41, "utc_time": 1774546905000}, {"instrument": "AAPL", "mid_signal": 31678, "gamma_signal": 14223, "vega_signal": -14942, "option_type": "C", "stock_price": 254.41, "utc_time": 1774546910000}, {"instrument": "AAPL", "mid_signal": -29617, "gamma_signal": 5381, "vega_signal": 2398, "option_type": "P", "stock_price": 254.41, "utc_time": 1774546910000}, {"instrument": "AAPL", "mid_signal": -70585, "gamma_signal": -5222, "vega_signal": -90761, "option_type": "C", "stock_price": 254.37, "utc_time": 1774546915000}, {"instrument": "AAPL", "mid_signal": -166780, "gamma_signal": 16665, "vega_signal": 17721, "option_type": "P", "stock_price": 254.37, "utc_time": 1774546915000}, {"instrument": "AAPL", "mid_signal": -1955, "gamma_signal": -118, "vega_signal": -4479, "option_type": "C", "stock_price": 254.37, "utc_time": 1774546920000}, {"instrument": "AAPL", "mid_signal": -207878, "gamma_signal": 65102, "vega_signal": 45414, "option_type": "P", "stock_price": 254.37, "utc_time": 1774546920000}, {"instrument": "AAPL", "mid_signal": 21007, "gamma_signal": 6505, "vega_signal": 3941, "option_type": "C", "stock_price": 254.39, "utc_time": 1774546925000}, {"instrument": "AAPL", "mid_signal": -273428, "gamma_signal": 78587, "vega_signal": 72419, "option_type": "P", "stock_price": 254.39, "utc_time": 1774546925000}, {"instrument": "AAPL", "mid_signal": 38757, "gamma_signal": 6388, "vega_signal": 35278, "option_type": "C", "stock_price": 254.45, "utc_time": 1774546930000}, {"instrument": "AAPL", "mid_signal": 811946, "gamma_signal": -136024, "vega_signal": -64203, "option_type": "P", "stock_price": 254.42, "utc_time": 1774546930000}, {"instrument": "AAPL", "mid_signal": -13682, "gamma_signal": -2706, "vega_signal": -4224, "option_type": "C", "stock_price": 254.45, "utc_time": 1774546935000}, {"instrument": "AAPL", "mid_signal": -280030, "gamma_signal": 3799, "vega_signal": 3864, "option_type": "P", "stock_price": 254.45, "utc_time": 1774546935000}, {"instrument": "AAPL", "mid_signal": 299780, "gamma_signal": 55136, "vega_signal": 40476, "option_type": "C", "stock_price": 254.41, "utc_time": 1774546940000}, {"instrument": "AAPL", "mid_signal": -25109, "gamma_signal": 1595, "vega_signal": -2522, "option_type": "P", "stock_price": 254.395, "utc_time": 1774546940000}, {"instrument": "AAPL", "mid_signal": 114653, "gamma_signal": 22143, "vega_signal": 14038, "option_type": "C", "stock_price": 254.395, "utc_time": 1774546945000}, {"instrument": "AAPL", "mid_signal": 39867, "gamma_signal": -3391, "vega_signal": -1474, "option_type": "P", "stock_price": 254.395, "utc_time": 1774546945000}, {"instrument": "AAPL", "mid_signal": -42273, "gamma_signal": -5647, "vega_signal": -3497, "option_type": "C", "stock_price": 254.395, "utc_time": 1774546950000}, {"instrument": "AAPL", "mid_signal": -712175, "gamma_signal": 31702, "vega_signal": 2741974, "option_type": "P", "stock_price": 254.395, "utc_time": 1774546950000}, {"instrument": "AAPL", "mid_signal": -33423, "gamma_signal": -3881, "vega_signal": -2607, "option_type": "C", "stock_price": 254.385, "utc_time": 1774546955000}, {"instrument": "AAPL", "mid_signal": -98346, "gamma_signal": 15471, "vega_signal": 9381, "option_type": "P", "stock_price": 254.385, "utc_time": 1774546955000}, {"instrument": "AAPL", "mid_signal": -6405, "gamma_signal": -4858, "vega_signal": -2802, "option_type": "C", "stock_price": 254.4, "utc_time": 1774546960000}, {"instrument": "AAPL", "mid_signal": 602436, "gamma_signal": -136741, "vega_signal": -88547, "option_type": "P", "stock_price": 254.4, "utc_time": 1774546960000}, {"instrument": "AAPL", "mid_signal": -85236, "gamma_signal": -10974, "vega_signal": -40840, "option_type": "C", "stock_price": 254.34, "utc_time": 1774546965000}, {"instrument": "AAPL", "mid_signal": -723405, "gamma_signal": 76695, "vega_signal": 149993, "option_type": "P", "stock_price": 254.34, "utc_time": 1774546965000}, {"instrument": "AAPL", "mid_signal": 59512, "gamma_signal": 1763, "vega_signal": 8014, "option_type": "C", "stock_price": 254.33, "utc_time": 1774546970000}, {"instrument": "AAPL", "mid_signal": -121771, "gamma_signal": 27385, "vega_signal": 30358, "option_type": "P", "stock_price": 254.33, "utc_time": 1774546970000}, {"instrument": "AAPL", "mid_signal": 90378, "gamma_signal": 6806, "vega_signal": 49006, "option_type": "C", "stock_price": 254.35, "utc_time": 1774546975000}, {"instrument": "AAPL", "mid_signal": -120906, "gamma_signal": 25725, "vega_signal": 7257, "option_type": "P", "stock_price": 254.35, "utc_time": 1774546975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.35, "utc_time": 1774546980000}, {"instrument": "AAPL", "mid_signal": 450671, "gamma_signal": -168078, "vega_signal": -131251, "option_type": "P", "stock_price": 254.35, "utc_time": 1774546980000}, {"instrument": "AAPL", "mid_signal": 17828, "gamma_signal": 2549, "vega_signal": 8515, "option_type": "C", "stock_price": 254.4, "utc_time": 1774546985000}, {"instrument": "AAPL", "mid_signal": -696307, "gamma_signal": 157764, "vega_signal": 100321, "option_type": "P", "stock_price": 254.4, "utc_time": 1774546985000}, {"instrument": "AAPL", "mid_signal": -9263, "gamma_signal": -528, "vega_signal": -12673, "option_type": "C", "stock_price": 254.4, "utc_time": 1774546990000}, {"instrument": "AAPL", "mid_signal": -77869, "gamma_signal": 11420, "vega_signal": 7084, "option_type": "P", "stock_price": 254.4, "utc_time": 1774546990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.4, "utc_time": 1774546995000}, {"instrument": "AAPL", "mid_signal": 6250, "gamma_signal": 4070, "vega_signal": -76032, "option_type": "P", "stock_price": 254.4, "utc_time": 1774546995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.4, "utc_time": 1774547000000}, {"instrument": "AAPL", "mid_signal": 14779, "gamma_signal": 356, "vega_signal": -25152, "option_type": "P", "stock_price": 254.38, "utc_time": 1774547000000}, {"instrument": "AAPL", "mid_signal": -3294, "gamma_signal": -1716, "vega_signal": -1028, "option_type": "C", "stock_price": 254.44, "utc_time": 1774547005000}, {"instrument": "AAPL", "mid_signal": 104533, "gamma_signal": -16058, "vega_signal": -9806, "option_type": "P", "stock_price": 254.44, "utc_time": 1774547005000}, {"instrument": "AAPL", "mid_signal": -26013, "gamma_signal": -213, "vega_signal": -57202, "option_type": "C", "stock_price": 254.44, "utc_time": 1774547010000}, {"instrument": "AAPL", "mid_signal": -908381, "gamma_signal": 149805, "vega_signal": 112185, "option_type": "P", "stock_price": 254.38, "utc_time": 1774547010000}, {"instrument": "AAPL", "mid_signal": -6171, "gamma_signal": -1824, "vega_signal": -1108, "option_type": "C", "stock_price": 254.36, "utc_time": 1774547015000}, {"instrument": "AAPL", "mid_signal": -286796, "gamma_signal": 22315, "vega_signal": 132676, "option_type": "P", "stock_price": 254.36, "utc_time": 1774547015000}, {"instrument": "AAPL", "mid_signal": -80681, "gamma_signal": -2462, "vega_signal": -46210, "option_type": "C", "stock_price": 254.29, "utc_time": 1774547020000}, {"instrument": "AAPL", "mid_signal": -425114, "gamma_signal": 83063, "vega_signal": 64745, "option_type": "P", "stock_price": 254.29, "utc_time": 1774547020000}, {"instrument": "AAPL", "mid_signal": -19323, "gamma_signal": -2299, "vega_signal": -6880, "option_type": "C", "stock_price": 254.34, "utc_time": 1774547025000}, {"instrument": "AAPL", "mid_signal": -430108, "gamma_signal": 41030, "vega_signal": 54660, "option_type": "P", "stock_price": 254.29, "utc_time": 1774547025000}, {"instrument": "AAPL", "mid_signal": -91264, "gamma_signal": -10756, "vega_signal": -12588, "option_type": "C", "stock_price": 254.21, "utc_time": 1774547030000}, {"instrument": "AAPL", "mid_signal": -1636402, "gamma_signal": 279491, "vega_signal": 340864, "option_type": "P", "stock_price": 254.21, "utc_time": 1774547030000}, {"instrument": "AAPL", "mid_signal": -21696, "gamma_signal": -4220, "vega_signal": -10685, "option_type": "C", "stock_price": 254.25, "utc_time": 1774547035000}, {"instrument": "AAPL", "mid_signal": -282635, "gamma_signal": 36948, "vega_signal": 83809, "option_type": "P", "stock_price": 254.25, "utc_time": 1774547035000}, {"instrument": "AAPL", "mid_signal": 16472, "gamma_signal": 1768, "vega_signal": 13025, "option_type": "C", "stock_price": 254.25, "utc_time": 1774547040000}, {"instrument": "AAPL", "mid_signal": -269789, "gamma_signal": 55688, "vega_signal": 52871, "option_type": "P", "stock_price": 254.25, "utc_time": 1774547040000}, {"instrument": "AAPL", "mid_signal": 14188, "gamma_signal": -610, "vega_signal": 15017, "option_type": "C", "stock_price": 254.23, "utc_time": 1774547045000}, {"instrument": "AAPL", "mid_signal": -79740, "gamma_signal": 23004, "vega_signal": -1898, "option_type": "P", "stock_price": 254.23, "utc_time": 1774547045000}, {"instrument": "AAPL", "mid_signal": 181685, "gamma_signal": 23097, "vega_signal": 59727, "option_type": "C", "stock_price": 254.23, "utc_time": 1774547050000}, {"instrument": "AAPL", "mid_signal": 81094, "gamma_signal": -14287, "vega_signal": -6449, "option_type": "P", "stock_price": 254.23, "utc_time": 1774547050000}, {"instrument": "AAPL", "mid_signal": -933281, "gamma_signal": -114279, "vega_signal": -354626, "option_type": "C", "stock_price": 254.15, "utc_time": 1774547055000}, {"instrument": "AAPL", "mid_signal": -575572, "gamma_signal": 123593, "vega_signal": 106260, "option_type": "P", "stock_price": 254.15, "utc_time": 1774547055000}, {"instrument": "AAPL", "mid_signal": 9399, "gamma_signal": 5445, "vega_signal": -16098, "option_type": "C", "stock_price": 254.19, "utc_time": 1774547060000}, {"instrument": "AAPL", "mid_signal": -178902, "gamma_signal": 84032, "vega_signal": -221775, "option_type": "P", "stock_price": 254.19, "utc_time": 1774547060000}, {"instrument": "AAPL", "mid_signal": 45923, "gamma_signal": 14329, "vega_signal": 8690, "option_type": "C", "stock_price": 254.26, "utc_time": 1774547065000}, {"instrument": "AAPL", "mid_signal": 178608, "gamma_signal": 27937, "vega_signal": -13980, "option_type": "P", "stock_price": 254.26, "utc_time": 1774547065000}, {"instrument": "AAPL", "mid_signal": -118004, "gamma_signal": -30221, "vega_signal": -15188, "option_type": "C", "stock_price": 254.26, "utc_time": 1774547070000}, {"instrument": "AAPL", "mid_signal": -404505, "gamma_signal": 103900, "vega_signal": 82468, "option_type": "P", "stock_price": 254.26, "utc_time": 1774547070000}, {"instrument": "AAPL", "mid_signal": -86, "gamma_signal": -40386, "vega_signal": 18207, "option_type": "C", "stock_price": 254.23, "utc_time": 1774547075000}, {"instrument": "AAPL", "mid_signal": 31313, "gamma_signal": -6560, "vega_signal": -3464, "option_type": "P", "stock_price": 254.23, "utc_time": 1774547075000}, {"instrument": "AAPL", "mid_signal": -20982, "gamma_signal": -990, "vega_signal": -18732, "option_type": "C", "stock_price": 254.3, "utc_time": 1774547080000}, {"instrument": "AAPL", "mid_signal": -103656, "gamma_signal": 10906, "vega_signal": 21972, "option_type": "P", "stock_price": 254.3, "utc_time": 1774547080000}, {"instrument": "AAPL", "mid_signal": -17199, "gamma_signal": -1492, "vega_signal": -14913, "option_type": "C", "stock_price": 254.34, "utc_time": 1774547085000}, {"instrument": "AAPL", "mid_signal": -112020, "gamma_signal": 64784, "vega_signal": -32840, "option_type": "P", "stock_price": 254.35, "utc_time": 1774547085000}, {"instrument": "AAPL", "mid_signal": -832, "gamma_signal": 1072, "vega_signal": -2103, "option_type": "C", "stock_price": 254.32, "utc_time": 1774547090000}, {"instrument": "AAPL", "mid_signal": -6879, "gamma_signal": 4584, "vega_signal": -6325, "option_type": "P", "stock_price": 254.32, "utc_time": 1774547090000}, {"instrument": "AAPL", "mid_signal": -56936, "gamma_signal": -454, "vega_signal": -31152, "option_type": "C", "stock_price": 254.29, "utc_time": 1774547095000}, {"instrument": "AAPL", "mid_signal": -81505, "gamma_signal": 18893, "vega_signal": 25952, "option_type": "P", "stock_price": 254.29, "utc_time": 1774547095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.29, "utc_time": 1774547100000}, {"instrument": "AAPL", "mid_signal": 16894, "gamma_signal": 1331, "vega_signal": -6133, "option_type": "P", "stock_price": 254.3, "utc_time": 1774547100000}, {"instrument": "AAPL", "mid_signal": 18678, "gamma_signal": 1190, "vega_signal": 13544, "option_type": "C", "stock_price": 254.33, "utc_time": 1774547105000}, {"instrument": "AAPL", "mid_signal": 13253, "gamma_signal": -3662, "vega_signal": -2429, "option_type": "P", "stock_price": 254.33, "utc_time": 1774547105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.32, "utc_time": 1774547110000}, {"instrument": "AAPL", "mid_signal": 19146, "gamma_signal": -3114, "vega_signal": 1134, "option_type": "P", "stock_price": 254.32, "utc_time": 1774547110000}, {"instrument": "AAPL", "mid_signal": 34594, "gamma_signal": 5037, "vega_signal": 39263, "option_type": "C", "stock_price": 254.31, "utc_time": 1774547115000}, {"instrument": "AAPL", "mid_signal": 54148, "gamma_signal": -11255, "vega_signal": -13207, "option_type": "P", "stock_price": 254.31, "utc_time": 1774547115000}, {"instrument": "AAPL", "mid_signal": 29816, "gamma_signal": -106, "vega_signal": 13609, "option_type": "C", "stock_price": 254.31, "utc_time": 1774547120000}, {"instrument": "AAPL", "mid_signal": 44526, "gamma_signal": -6476, "vega_signal": -2664, "option_type": "P", "stock_price": 254.31, "utc_time": 1774547120000}, {"instrument": "AAPL", "mid_signal": 56961, "gamma_signal": 1156, "vega_signal": 37885, "option_type": "C", "stock_price": 254.31, "utc_time": 1774547125000}, {"instrument": "AAPL", "mid_signal": 53893, "gamma_signal": -2691, "vega_signal": -22702, "option_type": "P", "stock_price": 254.31, "utc_time": 1774547125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.31, "utc_time": 1774547130000}, {"instrument": "AAPL", "mid_signal": 110648, "gamma_signal": -25626, "vega_signal": -16332, "option_type": "P", "stock_price": 254.31, "utc_time": 1774547130000}, {"instrument": "AAPL", "mid_signal": -43172, "gamma_signal": -13039, "vega_signal": -7923, "option_type": "C", "stock_price": 254.3, "utc_time": 1774547135000}, {"instrument": "AAPL", "mid_signal": -18923, "gamma_signal": 1263, "vega_signal": 11208, "option_type": "P", "stock_price": 254.3, "utc_time": 1774547135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.3, "utc_time": 1774547140000}, {"instrument": "AAPL", "mid_signal": 19693, "gamma_signal": -2592, "vega_signal": -1496, "option_type": "P", "stock_price": 254.3, "utc_time": 1774547140000}, {"instrument": "AAPL", "mid_signal": -2016, "gamma_signal": -338, "vega_signal": -3536, "option_type": "C", "stock_price": 254.3, "utc_time": 1774547145000}, {"instrument": "AAPL", "mid_signal": -1232048, "gamma_signal": 311725, "vega_signal": -243136, "option_type": "P", "stock_price": 254.3, "utc_time": 1774547145000}, {"instrument": "AAPL", "mid_signal": 485148, "gamma_signal": 167904, "vega_signal": -247173, "option_type": "C", "stock_price": 254.27, "utc_time": 1774547150000}, {"instrument": "AAPL", "mid_signal": -1838353, "gamma_signal": 629518, "vega_signal": 493734, "option_type": "P", "stock_price": 254.27, "utc_time": 1774547150000}, {"instrument": "AAPL", "mid_signal": 517391, "gamma_signal": 84679, "vega_signal": 65689, "option_type": "C", "stock_price": 254.31, "utc_time": 1774547155000}, {"instrument": "AAPL", "mid_signal": -2280382, "gamma_signal": 643202, "vega_signal": 457777, "option_type": "P", "stock_price": 254.32, "utc_time": 1774547155000}, {"instrument": "AAPL", "mid_signal": 47893, "gamma_signal": 2480, "vega_signal": 22716, "option_type": "C", "stock_price": 254.32, "utc_time": 1774547160000}, {"instrument": "AAPL", "mid_signal": 111843, "gamma_signal": -4259, "vega_signal": -236125, "option_type": "P", "stock_price": 254.32, "utc_time": 1774547160000}, {"instrument": "AAPL", "mid_signal": 436851, "gamma_signal": 81876, "vega_signal": 63834, "option_type": "C", "stock_price": 254.32, "utc_time": 1774547165000}, {"instrument": "AAPL", "mid_signal": 1042589, "gamma_signal": -284647, "vega_signal": -333706, "option_type": "P", "stock_price": 254.32, "utc_time": 1774547165000}, {"instrument": "AAPL", "mid_signal": -49766, "gamma_signal": -5959, "vega_signal": -56619, "option_type": "C", "stock_price": 254.32, "utc_time": 1774547170000}, {"instrument": "AAPL", "mid_signal": 71307, "gamma_signal": -15903, "vega_signal": -33291, "option_type": "P", "stock_price": 254.32, "utc_time": 1774547170000}, {"instrument": "AAPL", "mid_signal": -49181, "gamma_signal": -3787, "vega_signal": -14376, "option_type": "C", "stock_price": 254.31, "utc_time": 1774547175000}, {"instrument": "AAPL", "mid_signal": 13778, "gamma_signal": 400, "vega_signal": -1308, "option_type": "P", "stock_price": 254.31, "utc_time": 1774547175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.31, "utc_time": 1774547180000}, {"instrument": "AAPL", "mid_signal": 352739, "gamma_signal": -125480, "vega_signal": -88476, "option_type": "P", "stock_price": 254.31, "utc_time": 1774547180000}, {"instrument": "AAPL", "mid_signal": -446886, "gamma_signal": -88303, "vega_signal": -53690, "option_type": "C", "stock_price": 254.32, "utc_time": 1774547185000}, {"instrument": "AAPL", "mid_signal": -826320, "gamma_signal": 50511, "vega_signal": 420613, "option_type": "P", "stock_price": 254.32, "utc_time": 1774547185000}, {"instrument": "AAPL", "mid_signal": 104566, "gamma_signal": 7707, "vega_signal": 5586, "option_type": "C", "stock_price": 254.3, "utc_time": 1774547190000}, {"instrument": "AAPL", "mid_signal": -46093, "gamma_signal": 11343, "vega_signal": 14685, "option_type": "P", "stock_price": 254.3, "utc_time": 1774547190000}, {"instrument": "AAPL", "mid_signal": -4172, "gamma_signal": -1386, "vega_signal": 90, "option_type": "C", "stock_price": 254.3, "utc_time": 1774547195000}, {"instrument": "AAPL", "mid_signal": 36351, "gamma_signal": -9335, "vega_signal": 48984, "option_type": "P", "stock_price": 254.3, "utc_time": 1774547195000}, {"instrument": "AAPL", "mid_signal": 453178, "gamma_signal": 87724, "vega_signal": 55949, "option_type": "C", "stock_price": 254.3, "utc_time": 1774547200000}, {"instrument": "AAPL", "mid_signal": 148066, "gamma_signal": -45445, "vega_signal": -31911, "option_type": "P", "stock_price": 254.3, "utc_time": 1774547200000}, {"instrument": "AAPL", "mid_signal": -37729, "gamma_signal": 2255, "vega_signal": -40079, "option_type": "C", "stock_price": 254.3, "utc_time": 1774547205000}, {"instrument": "AAPL", "mid_signal": -259776, "gamma_signal": 79742, "vega_signal": 52470, "option_type": "P", "stock_price": 254.3, "utc_time": 1774547205000}, {"instrument": "AAPL", "mid_signal": 189504, "gamma_signal": 28457, "vega_signal": 148931, "option_type": "C", "stock_price": 254.35, "utc_time": 1774547210000}, {"instrument": "AAPL", "mid_signal": 249124, "gamma_signal": -20533, "vega_signal": -260332, "option_type": "P", "stock_price": 254.35, "utc_time": 1774547210000}, {"instrument": "AAPL", "mid_signal": 348823, "gamma_signal": 47712, "vega_signal": 77797, "option_type": "C", "stock_price": 254.35, "utc_time": 1774547215000}, {"instrument": "AAPL", "mid_signal": 3804, "gamma_signal": -1390, "vega_signal": -15994, "option_type": "P", "stock_price": 254.35, "utc_time": 1774547215000}, {"instrument": "AAPL", "mid_signal": 183939, "gamma_signal": 11920, "vega_signal": 71572, "option_type": "C", "stock_price": 254.33, "utc_time": 1774547220000}, {"instrument": "AAPL", "mid_signal": -48559, "gamma_signal": 27113, "vega_signal": -132002, "option_type": "P", "stock_price": 254.33, "utc_time": 1774547220000}, {"instrument": "AAPL", "mid_signal": 224184, "gamma_signal": 17118, "vega_signal": 50332, "option_type": "C", "stock_price": 254.33, "utc_time": 1774547225000}, {"instrument": "AAPL", "mid_signal": 374597, "gamma_signal": -22392, "vega_signal": -143831, "option_type": "P", "stock_price": 254.35, "utc_time": 1774547225000}, {"instrument": "AAPL", "mid_signal": 38858, "gamma_signal": -2978, "vega_signal": 54943, "option_type": "C", "stock_price": 254.36, "utc_time": 1774547230000}, {"instrument": "AAPL", "mid_signal": 78426, "gamma_signal": -18150, "vega_signal": -11707, "option_type": "P", "stock_price": 254.35, "utc_time": 1774547230000}, {"instrument": "AAPL", "mid_signal": -713423, "gamma_signal": -265579, "vega_signal": -160412, "option_type": "C", "stock_price": 254.35, "utc_time": 1774547235000}, {"instrument": "AAPL", "mid_signal": 126033, "gamma_signal": -28704, "vega_signal": -23888, "option_type": "P", "stock_price": 254.36, "utc_time": 1774547235000}, {"instrument": "AAPL", "mid_signal": -132644, "gamma_signal": -8054, "vega_signal": -121051, "option_type": "C", "stock_price": 254.26, "utc_time": 1774547240000}, {"instrument": "AAPL", "mid_signal": -1591276, "gamma_signal": 245128, "vega_signal": 376498, "option_type": "P", "stock_price": 254.26, "utc_time": 1774547240000}, {"instrument": "AAPL", "mid_signal": -30160, "gamma_signal": 2883, "vega_signal": -70796, "option_type": "C", "stock_price": 254.29, "utc_time": 1774547245000}, {"instrument": "AAPL", "mid_signal": 44310, "gamma_signal": -8656, "vega_signal": -10179, "option_type": "P", "stock_price": 254.29, "utc_time": 1774547245000}, {"instrument": "AAPL", "mid_signal": -42335, "gamma_signal": -12822, "vega_signal": -23646, "option_type": "C", "stock_price": 254.28, "utc_time": 1774547250000}, {"instrument": "AAPL", "mid_signal": 6098, "gamma_signal": -1030, "vega_signal": -682, "option_type": "P", "stock_price": 254.28, "utc_time": 1774547250000}, {"instrument": "AAPL", "mid_signal": -937170, "gamma_signal": -32517, "vega_signal": -505813, "option_type": "C", "stock_price": 254.28, "utc_time": 1774547255000}, {"instrument": "AAPL", "mid_signal": 24995, "gamma_signal": -2858, "vega_signal": -1594, "option_type": "P", "stock_price": 254.28, "utc_time": 1774547255000}, {"instrument": "AAPL", "mid_signal": -17928, "gamma_signal": -316, "vega_signal": -53238, "option_type": "C", "stock_price": 254.28, "utc_time": 1774547260000}, {"instrument": "AAPL", "mid_signal": 34812, "gamma_signal": -8013, "vega_signal": -5198, "option_type": "P", "stock_price": 254.28, "utc_time": 1774547260000}, {"instrument": "AAPL", "mid_signal": -307351, "gamma_signal": -78546, "vega_signal": -350281, "option_type": "C", "stock_price": 254.33, "utc_time": 1774547265000}, {"instrument": "AAPL", "mid_signal": 193648, "gamma_signal": -23472, "vega_signal": -38574, "option_type": "P", "stock_price": 254.33, "utc_time": 1774547265000}, {"instrument": "AAPL", "mid_signal": -342631, "gamma_signal": -51651, "vega_signal": -224889, "option_type": "C", "stock_price": 254.29, "utc_time": 1774547270000}, {"instrument": "AAPL", "mid_signal": -177338, "gamma_signal": 41787, "vega_signal": 27195, "option_type": "P", "stock_price": 254.29, "utc_time": 1774547270000}, {"instrument": "AAPL", "mid_signal": 20805, "gamma_signal": 4894, "vega_signal": 4703, "option_type": "C", "stock_price": 254.32, "utc_time": 1774547275000}, {"instrument": "AAPL", "mid_signal": -134255, "gamma_signal": 29031, "vega_signal": 34883, "option_type": "P", "stock_price": 254.32, "utc_time": 1774547275000}, {"instrument": "AAPL", "mid_signal": -2180, "gamma_signal": -1208, "vega_signal": -857, "option_type": "C", "stock_price": 254.32, "utc_time": 1774547280000}, {"instrument": "AAPL", "mid_signal": -11564, "gamma_signal": 3752, "vega_signal": 2668, "option_type": "P", "stock_price": 254.32, "utc_time": 1774547280000}, {"instrument": "AAPL", "mid_signal": 448502, "gamma_signal": 2988, "vega_signal": 157657, "option_type": "C", "stock_price": 254.34, "utc_time": 1774547285000}, {"instrument": "AAPL", "mid_signal": 150362, "gamma_signal": -22681, "vega_signal": -19690, "option_type": "P", "stock_price": 254.34, "utc_time": 1774547285000}, {"instrument": "AAPL", "mid_signal": -9120, "gamma_signal": 1795, "vega_signal": -3601, "option_type": "C", "stock_price": 254.34, "utc_time": 1774547290000}, {"instrument": "AAPL", "mid_signal": 34724, "gamma_signal": -2761, "vega_signal": -1434, "option_type": "P", "stock_price": 254.34, "utc_time": 1774547290000}, {"instrument": "AAPL", "mid_signal": -56790, "gamma_signal": -296, "vega_signal": -200081, "option_type": "C", "stock_price": 254.34, "utc_time": 1774547295000}, {"instrument": "AAPL", "mid_signal": -137422, "gamma_signal": 41312, "vega_signal": 52335, "option_type": "P", "stock_price": 254.34, "utc_time": 1774547295000}, {"instrument": "AAPL", "mid_signal": -101645, "gamma_signal": -17975, "vega_signal": -42259, "option_type": "C", "stock_price": 254.3, "utc_time": 1774547300000}, {"instrument": "AAPL", "mid_signal": 1342571, "gamma_signal": -97725, "vega_signal": -1381353, "option_type": "P", "stock_price": 254.3, "utc_time": 1774547300000}, {"instrument": "AAPL", "mid_signal": -33010, "gamma_signal": -9231, "vega_signal": -9543, "option_type": "C", "stock_price": 254.32, "utc_time": 1774547305000}, {"instrument": "AAPL", "mid_signal": 64696, "gamma_signal": -6270, "vega_signal": -31583, "option_type": "P", "stock_price": 254.32, "utc_time": 1774547305000}, {"instrument": "AAPL", "mid_signal": 39653, "gamma_signal": 15149, "vega_signal": 9366, "option_type": "C", "stock_price": 254.36, "utc_time": 1774547310000}, {"instrument": "AAPL", "mid_signal": 192441, "gamma_signal": -9913, "vega_signal": -34662, "option_type": "P", "stock_price": 254.35, "utc_time": 1774547310000}, {"instrument": "AAPL", "mid_signal": -65250, "gamma_signal": -2982, "vega_signal": -48276, "option_type": "C", "stock_price": 254.31, "utc_time": 1774547315000}, {"instrument": "AAPL", "mid_signal": -10281, "gamma_signal": 4350, "vega_signal": -31724, "option_type": "P", "stock_price": 254.31, "utc_time": 1774547315000}, {"instrument": "AAPL", "mid_signal": 7441, "gamma_signal": 3076, "vega_signal": 1829, "option_type": "C", "stock_price": 254.31, "utc_time": 1774547320000}, {"instrument": "AAPL", "mid_signal": -484710, "gamma_signal": 123823, "vega_signal": -277580, "option_type": "P", "stock_price": 254.31, "utc_time": 1774547320000}, {"instrument": "AAPL", "mid_signal": -119738, "gamma_signal": -8853, "vega_signal": -33939, "option_type": "C", "stock_price": 254.33, "utc_time": 1774547325000}, {"instrument": "AAPL", "mid_signal": -45691, "gamma_signal": 10634, "vega_signal": 12786, "option_type": "P", "stock_price": 254.33, "utc_time": 1774547325000}, {"instrument": "AAPL", "mid_signal": -17059, "gamma_signal": -220, "vega_signal": -23427, "option_type": "C", "stock_price": 254.33, "utc_time": 1774547330000}, {"instrument": "AAPL", "mid_signal": 676325, "gamma_signal": -73104, "vega_signal": -138409, "option_type": "P", "stock_price": 254.33, "utc_time": 1774547330000}, {"instrument": "AAPL", "mid_signal": -5813, "gamma_signal": -3005, "vega_signal": -1807, "option_type": "C", "stock_price": 254.35, "utc_time": 1774547335000}, {"instrument": "AAPL", "mid_signal": -28379, "gamma_signal": 1985, "vega_signal": 18780, "option_type": "P", "stock_price": 254.35, "utc_time": 1774547335000}, {"instrument": "AAPL", "mid_signal": 6125, "gamma_signal": 2816, "vega_signal": 1647, "option_type": "C", "stock_price": 254.4, "utc_time": 1774547340000}, {"instrument": "AAPL", "mid_signal": 287321, "gamma_signal": -41451, "vega_signal": 1532, "option_type": "P", "stock_price": 254.4, "utc_time": 1774547340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.4, "utc_time": 1774547345000}, {"instrument": "AAPL", "mid_signal": -114519, "gamma_signal": 36409, "vega_signal": 22908, "option_type": "P", "stock_price": 254.38, "utc_time": 1774547345000}, {"instrument": "AAPL", "mid_signal": 82804, "gamma_signal": 1457, "vega_signal": 121459, "option_type": "C", "stock_price": 254.37, "utc_time": 1774547350000}, {"instrument": "AAPL", "mid_signal": 90212, "gamma_signal": -21468, "vega_signal": -12667, "option_type": "P", "stock_price": 254.36, "utc_time": 1774547350000}, {"instrument": "AAPL", "mid_signal": -62280, "gamma_signal": -8325, "vega_signal": -52013, "option_type": "C", "stock_price": 254.365, "utc_time": 1774547355000}, {"instrument": "AAPL", "mid_signal": -7005, "gamma_signal": 1121, "vega_signal": 2287, "option_type": "P", "stock_price": 254.365, "utc_time": 1774547355000}, {"instrument": "AAPL", "mid_signal": -30937, "gamma_signal": -6871, "vega_signal": -8274, "option_type": "C", "stock_price": 254.365, "utc_time": 1774547360000}, {"instrument": "AAPL", "mid_signal": 112219, "gamma_signal": -24940, "vega_signal": -15585, "option_type": "P", "stock_price": 254.365, "utc_time": 1774547360000}, {"instrument": "AAPL", "mid_signal": 23377, "gamma_signal": 6314, "vega_signal": 8924, "option_type": "C", "stock_price": 254.365, "utc_time": 1774547365000}, {"instrument": "AAPL", "mid_signal": 68890, "gamma_signal": -7108, "vega_signal": -21141, "option_type": "P", "stock_price": 254.36, "utc_time": 1774547365000}, {"instrument": "AAPL", "mid_signal": -129827, "gamma_signal": -9645, "vega_signal": -83672, "option_type": "C", "stock_price": 254.36, "utc_time": 1774547370000}, {"instrument": "AAPL", "mid_signal": -287939, "gamma_signal": 46428, "vega_signal": 34411, "option_type": "P", "stock_price": 254.36, "utc_time": 1774547370000}, {"instrument": "AAPL", "mid_signal": -743, "gamma_signal": 40, "vega_signal": -3325, "option_type": "C", "stock_price": 254.36, "utc_time": 1774547375000}, {"instrument": "AAPL", "mid_signal": -5730, "gamma_signal": -3614, "vega_signal": 55257, "option_type": "P", "stock_price": 254.34, "utc_time": 1774547375000}, {"instrument": "AAPL", "mid_signal": -224236, "gamma_signal": -23206, "vega_signal": -46132, "option_type": "C", "stock_price": 254.34, "utc_time": 1774547380000}, {"instrument": "AAPL", "mid_signal": 32089, "gamma_signal": -4075, "vega_signal": -5151, "option_type": "P", "stock_price": 254.37, "utc_time": 1774547380000}, {"instrument": "AAPL", "mid_signal": 9879, "gamma_signal": 1106, "vega_signal": 5160, "option_type": "C", "stock_price": 254.37, "utc_time": 1774547385000}, {"instrument": "AAPL", "mid_signal": -956430, "gamma_signal": 151402, "vega_signal": 1078579, "option_type": "P", "stock_price": 254.37, "utc_time": 1774547385000}, {"instrument": "AAPL", "mid_signal": -200778, "gamma_signal": -37216, "vega_signal": -23976, "option_type": "C", "stock_price": 254.37, "utc_time": 1774547390000}, {"instrument": "AAPL", "mid_signal": -44594, "gamma_signal": 9759, "vega_signal": 10051, "option_type": "P", "stock_price": 254.37, "utc_time": 1774547390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.37, "utc_time": 1774547395000}, {"instrument": "AAPL", "mid_signal": -104894, "gamma_signal": 21454, "vega_signal": 13847, "option_type": "P", "stock_price": 254.34, "utc_time": 1774547395000}, {"instrument": "AAPL", "mid_signal": -383249, "gamma_signal": -27736, "vega_signal": -288646, "option_type": "C", "stock_price": 254.28, "utc_time": 1774547400000}, {"instrument": "AAPL", "mid_signal": -1908615, "gamma_signal": 296990, "vega_signal": 1196096, "option_type": "P", "stock_price": 254.28, "utc_time": 1774547400000}, {"instrument": "AAPL", "mid_signal": 26772, "gamma_signal": 13144, "vega_signal": -77779, "option_type": "C", "stock_price": 254.21, "utc_time": 1774547405000}, {"instrument": "AAPL", "mid_signal": -572454, "gamma_signal": 64351, "vega_signal": 236876, "option_type": "P", "stock_price": 254.21, "utc_time": 1774547405000}, {"instrument": "AAPL", "mid_signal": -28923, "gamma_signal": -1634, "vega_signal": -68709, "option_type": "C", "stock_price": 254.21, "utc_time": 1774547410000}, {"instrument": "AAPL", "mid_signal": -234841, "gamma_signal": 65365, "vega_signal": -306376, "option_type": "P", "stock_price": 254.23, "utc_time": 1774547410000}, {"instrument": "AAPL", "mid_signal": -166774, "gamma_signal": -49547, "vega_signal": -35133, "option_type": "C", "stock_price": 254.25, "utc_time": 1774547415000}, {"instrument": "AAPL", "mid_signal": -14647, "gamma_signal": 3956, "vega_signal": -6053, "option_type": "P", "stock_price": 254.25, "utc_time": 1774547415000}, {"instrument": "AAPL", "mid_signal": 64386, "gamma_signal": 16713, "vega_signal": -13558, "option_type": "C", "stock_price": 254.21, "utc_time": 1774547420000}, {"instrument": "AAPL", "mid_signal": 41390, "gamma_signal": -22623, "vega_signal": -10748, "option_type": "P", "stock_price": 254.21, "utc_time": 1774547420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.21, "utc_time": 1774547425000}, {"instrument": "AAPL", "mid_signal": 38356, "gamma_signal": 16988, "vega_signal": -54572, "option_type": "P", "stock_price": 254.21, "utc_time": 1774547425000}, {"instrument": "AAPL", "mid_signal": -4008, "gamma_signal": -2365, "vega_signal": -1487, "option_type": "C", "stock_price": 254.22, "utc_time": 1774547430000}, {"instrument": "AAPL", "mid_signal": -118185, "gamma_signal": 21080, "vega_signal": 16248, "option_type": "P", "stock_price": 254.22, "utc_time": 1774547430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.22, "utc_time": 1774547435000}, {"instrument": "AAPL", "mid_signal": 295702, "gamma_signal": -71006, "vega_signal": -133005, "option_type": "P", "stock_price": 254.22, "utc_time": 1774547435000}, {"instrument": "AAPL", "mid_signal": -859, "gamma_signal": 1925, "vega_signal": -15751, "option_type": "C", "stock_price": 254.26, "utc_time": 1774547440000}, {"instrument": "AAPL", "mid_signal": 35202, "gamma_signal": 3784, "vega_signal": -109762, "option_type": "P", "stock_price": 254.26, "utc_time": 1774547440000}, {"instrument": "AAPL", "mid_signal": -8976, "gamma_signal": -2827, "vega_signal": 43, "option_type": "C", "stock_price": 254.28, "utc_time": 1774547445000}, {"instrument": "AAPL", "mid_signal": 109226, "gamma_signal": -901, "vega_signal": -233220, "option_type": "P", "stock_price": 254.28, "utc_time": 1774547445000}, {"instrument": "AAPL", "mid_signal": -804612, "gamma_signal": -39676, "vega_signal": -1245987, "option_type": "C", "stock_price": 254.26, "utc_time": 1774547450000}, {"instrument": "AAPL", "mid_signal": 124224, "gamma_signal": -3167, "vega_signal": -152808, "option_type": "P", "stock_price": 254.26, "utc_time": 1774547450000}, {"instrument": "AAPL", "mid_signal": -25587, "gamma_signal": 7488, "vega_signal": -177682, "option_type": "C", "stock_price": 254.24, "utc_time": 1774547455000}, {"instrument": "AAPL", "mid_signal": 53563, "gamma_signal": 12155, "vega_signal": -592273, "option_type": "P", "stock_price": 254.27, "utc_time": 1774547455000}, {"instrument": "AAPL", "mid_signal": -26490, "gamma_signal": -3912, "vega_signal": -11493, "option_type": "C", "stock_price": 254.27, "utc_time": 1774547460000}, {"instrument": "AAPL", "mid_signal": 69081, "gamma_signal": -1805, "vega_signal": -121862, "option_type": "P", "stock_price": 254.27, "utc_time": 1774547460000}, {"instrument": "AAPL", "mid_signal": 6726, "gamma_signal": 519, "vega_signal": 5203, "option_type": "C", "stock_price": 254.27, "utc_time": 1774547465000}, {"instrument": "AAPL", "mid_signal": 20623, "gamma_signal": -232, "vega_signal": 3640, "option_type": "P", "stock_price": 254.27, "utc_time": 1774547465000}, {"instrument": "AAPL", "mid_signal": 19408, "gamma_signal": 3473, "vega_signal": -5204, "option_type": "C", "stock_price": 254.27, "utc_time": 1774547470000}, {"instrument": "AAPL", "mid_signal": 150941, "gamma_signal": -16916, "vega_signal": -248213, "option_type": "P", "stock_price": 254.27, "utc_time": 1774547470000}, {"instrument": "AAPL", "mid_signal": 9495, "gamma_signal": 3972, "vega_signal": 2357, "option_type": "C", "stock_price": 254.27, "utc_time": 1774547475000}, {"instrument": "AAPL", "mid_signal": 193980, "gamma_signal": 2797, "vega_signal": -564575, "option_type": "P", "stock_price": 254.27, "utc_time": 1774547475000}, {"instrument": "AAPL", "mid_signal": -29701, "gamma_signal": -8892, "vega_signal": -5409, "option_type": "C", "stock_price": 254.25, "utc_time": 1774547480000}, {"instrument": "AAPL", "mid_signal": -237764, "gamma_signal": 53103, "vega_signal": -36755, "option_type": "P", "stock_price": 254.25, "utc_time": 1774547480000}, {"instrument": "AAPL", "mid_signal": -29826, "gamma_signal": -2719, "vega_signal": -14198, "option_type": "C", "stock_price": 254.23, "utc_time": 1774547485000}, {"instrument": "AAPL", "mid_signal": -350669, "gamma_signal": 42914, "vega_signal": 129091, "option_type": "P", "stock_price": 254.23, "utc_time": 1774547485000}, {"instrument": "AAPL", "mid_signal": -122750, "gamma_signal": -9602, "vega_signal": -38259, "option_type": "C", "stock_price": 254.2, "utc_time": 1774547490000}, {"instrument": "AAPL", "mid_signal": -1810577, "gamma_signal": 540620, "vega_signal": 550450, "option_type": "P", "stock_price": 254.2, "utc_time": 1774547490000}, {"instrument": "AAPL", "mid_signal": -99872, "gamma_signal": -18242, "vega_signal": -11762, "option_type": "C", "stock_price": 254.2, "utc_time": 1774547495000}, {"instrument": "AAPL", "mid_signal": -3913804, "gamma_signal": 349344, "vega_signal": 363802, "option_type": "P", "stock_price": 254.2, "utc_time": 1774547495000}, {"instrument": "AAPL", "mid_signal": -131663, "gamma_signal": -9870, "vega_signal": -38023, "option_type": "C", "stock_price": 254.2, "utc_time": 1774547500000}, {"instrument": "AAPL", "mid_signal": -61447, "gamma_signal": 1576, "vega_signal": 89335, "option_type": "P", "stock_price": 254.2, "utc_time": 1774547500000}, {"instrument": "AAPL", "mid_signal": 64195, "gamma_signal": 12730, "vega_signal": 8081, "option_type": "C", "stock_price": 254.22, "utc_time": 1774547505000}, {"instrument": "AAPL", "mid_signal": -15977, "gamma_signal": 2242, "vega_signal": 3302, "option_type": "P", "stock_price": 254.22, "utc_time": 1774547505000}, {"instrument": "AAPL", "mid_signal": -66364, "gamma_signal": -21861, "vega_signal": 11738, "option_type": "C", "stock_price": 254.26, "utc_time": 1774547510000}, {"instrument": "AAPL", "mid_signal": -811818, "gamma_signal": 78402, "vega_signal": 324607, "option_type": "P", "stock_price": 254.26, "utc_time": 1774547510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.26, "utc_time": 1774547515000}, {"instrument": "AAPL", "mid_signal": -430, "gamma_signal": 455, "vega_signal": -17214, "option_type": "P", "stock_price": 254.26, "utc_time": 1774547515000}, {"instrument": "AAPL", "mid_signal": -231406, "gamma_signal": 11284, "vega_signal": -866451, "option_type": "C", "stock_price": 254.23, "utc_time": 1774547520000}, {"instrument": "AAPL", "mid_signal": 550992, "gamma_signal": -21589, "vega_signal": -663573, "option_type": "P", "stock_price": 254.23, "utc_time": 1774547520000}, {"instrument": "AAPL", "mid_signal": -33145, "gamma_signal": -6776, "vega_signal": -21923, "option_type": "C", "stock_price": 254.24, "utc_time": 1774547525000}, {"instrument": "AAPL", "mid_signal": -34145, "gamma_signal": 9346, "vega_signal": -22058, "option_type": "P", "stock_price": 254.24, "utc_time": 1774547525000}, {"instrument": "AAPL", "mid_signal": -16324, "gamma_signal": -804, "vega_signal": -6718, "option_type": "C", "stock_price": 254.24, "utc_time": 1774547530000}, {"instrument": "AAPL", "mid_signal": -5797, "gamma_signal": 2447, "vega_signal": -14513, "option_type": "P", "stock_price": 254.26, "utc_time": 1774547530000}, {"instrument": "AAPL", "mid_signal": -301934, "gamma_signal": -29338, "vega_signal": -120723, "option_type": "C", "stock_price": 254.28, "utc_time": 1774547535000}, {"instrument": "AAPL", "mid_signal": 2923826, "gamma_signal": -722934, "vega_signal": -1640415, "option_type": "P", "stock_price": 254.28, "utc_time": 1774547535000}, {"instrument": "AAPL", "mid_signal": 24256, "gamma_signal": 545, "vega_signal": 10797, "option_type": "C", "stock_price": 254.29, "utc_time": 1774547540000}, {"instrument": "AAPL", "mid_signal": 307033, "gamma_signal": 19904, "vega_signal": -2346283, "option_type": "P", "stock_price": 254.305, "utc_time": 1774547540000}, {"instrument": "AAPL", "mid_signal": -80703, "gamma_signal": -5169, "vega_signal": -46154, "option_type": "C", "stock_price": 254.27, "utc_time": 1774547545000}, {"instrument": "AAPL", "mid_signal": 176971, "gamma_signal": 12538, "vega_signal": -659210, "option_type": "P", "stock_price": 254.27, "utc_time": 1774547545000}, {"instrument": "AAPL", "mid_signal": -4066, "gamma_signal": 275, "vega_signal": -16513, "option_type": "C", "stock_price": 254.27, "utc_time": 1774547550000}, {"instrument": "AAPL", "mid_signal": -47478, "gamma_signal": 7774, "vega_signal": 2909, "option_type": "P", "stock_price": 254.27, "utc_time": 1774547550000}, {"instrument": "AAPL", "mid_signal": -13014, "gamma_signal": -646, "vega_signal": -15371, "option_type": "C", "stock_price": 254.25, "utc_time": 1774547555000}, {"instrument": "AAPL", "mid_signal": -321591, "gamma_signal": 183551, "vega_signal": 144968, "option_type": "P", "stock_price": 254.25, "utc_time": 1774547555000}, {"instrument": "AAPL", "mid_signal": 185377, "gamma_signal": 32065, "vega_signal": -39311, "option_type": "C", "stock_price": 254.25, "utc_time": 1774547560000}, {"instrument": "AAPL", "mid_signal": -197836, "gamma_signal": 7754, "vega_signal": 166697, "option_type": "P", "stock_price": 254.25, "utc_time": 1774547560000}, {"instrument": "AAPL", "mid_signal": -2210, "gamma_signal": 8402, "vega_signal": -63546, "option_type": "C", "stock_price": 254.2, "utc_time": 1774547565000}, {"instrument": "AAPL", "mid_signal": -149982, "gamma_signal": 27311, "vega_signal": 22930, "option_type": "P", "stock_price": 254.2, "utc_time": 1774547565000}, {"instrument": "AAPL", "mid_signal": -74267, "gamma_signal": -8142, "vega_signal": -4803, "option_type": "C", "stock_price": 254.2, "utc_time": 1774547570000}, {"instrument": "AAPL", "mid_signal": -2716, "gamma_signal": 4370, "vega_signal": -9330, "option_type": "P", "stock_price": 254.2, "utc_time": 1774547570000}, {"instrument": "AAPL", "mid_signal": 87412, "gamma_signal": 12718, "vega_signal": 8438, "option_type": "C", "stock_price": 254.22, "utc_time": 1774547575000}, {"instrument": "AAPL", "mid_signal": -245858, "gamma_signal": 46803, "vega_signal": 49556, "option_type": "P", "stock_price": 254.22, "utc_time": 1774547575000}, {"instrument": "AAPL", "mid_signal": -53653, "gamma_signal": -4040, "vega_signal": -29252, "option_type": "C", "stock_price": 254.18, "utc_time": 1774547580000}, {"instrument": "AAPL", "mid_signal": -128051, "gamma_signal": 17241, "vega_signal": 13097, "option_type": "P", "stock_price": 254.18, "utc_time": 1774547580000}, {"instrument": "AAPL", "mid_signal": -820, "gamma_signal": -419, "vega_signal": -255, "option_type": "C", "stock_price": 254.18, "utc_time": 1774547585000}, {"instrument": "AAPL", "mid_signal": -35729, "gamma_signal": 9435, "vega_signal": 11427, "option_type": "P", "stock_price": 254.18, "utc_time": 1774547585000}, {"instrument": "AAPL", "mid_signal": -11135, "gamma_signal": -432, "vega_signal": -8412, "option_type": "C", "stock_price": 254.2, "utc_time": 1774547590000}, {"instrument": "AAPL", "mid_signal": 269074, "gamma_signal": -30156, "vega_signal": -58228, "option_type": "P", "stock_price": 254.2, "utc_time": 1774547590000}, {"instrument": "AAPL", "mid_signal": 31577, "gamma_signal": 5276, "vega_signal": 9272, "option_type": "C", "stock_price": 254.19, "utc_time": 1774547595000}, {"instrument": "AAPL", "mid_signal": -313857, "gamma_signal": 72934, "vega_signal": 53094, "option_type": "P", "stock_price": 254.19, "utc_time": 1774547595000}, {"instrument": "AAPL", "mid_signal": -1138298, "gamma_signal": -128681, "vega_signal": -192434, "option_type": "C", "stock_price": 254.08, "utc_time": 1774547600000}, {"instrument": "AAPL", "mid_signal": -2381633, "gamma_signal": 208854, "vega_signal": -29625, "option_type": "P", "stock_price": 254.08, "utc_time": 1774547600000}, {"instrument": "AAPL", "mid_signal": 829174, "gamma_signal": 110912, "vega_signal": -504897, "option_type": "C", "stock_price": 254.07, "utc_time": 1774547605000}, {"instrument": "AAPL", "mid_signal": -91069, "gamma_signal": 10456, "vega_signal": 195086, "option_type": "P", "stock_price": 254.09, "utc_time": 1774547605000}, {"instrument": "AAPL", "mid_signal": -66481, "gamma_signal": -12943, "vega_signal": -8333, "option_type": "C", "stock_price": 254.09, "utc_time": 1774547610000}, {"instrument": "AAPL", "mid_signal": 358664, "gamma_signal": -11406, "vega_signal": -415435, "option_type": "P", "stock_price": 254.09, "utc_time": 1774547610000}, {"instrument": "AAPL", "mid_signal": 5777, "gamma_signal": 1376, "vega_signal": 6417, "option_type": "C", "stock_price": 254.11, "utc_time": 1774547615000}, {"instrument": "AAPL", "mid_signal": 6690, "gamma_signal": 509, "vega_signal": -2519, "option_type": "P", "stock_price": 254.11, "utc_time": 1774547615000}, {"instrument": "AAPL", "mid_signal": 192432, "gamma_signal": 30887, "vega_signal": 44379, "option_type": "C", "stock_price": 254.15, "utc_time": 1774547620000}, {"instrument": "AAPL", "mid_signal": 790501, "gamma_signal": -165966, "vega_signal": -127612, "option_type": "P", "stock_price": 254.15, "utc_time": 1774547620000}, {"instrument": "AAPL", "mid_signal": 15630, "gamma_signal": 5882, "vega_signal": -37983, "option_type": "C", "stock_price": 254.15, "utc_time": 1774547625000}, {"instrument": "AAPL", "mid_signal": 32332, "gamma_signal": 205, "vega_signal": -10809, "option_type": "P", "stock_price": 254.15, "utc_time": 1774547625000}, {"instrument": "AAPL", "mid_signal": 11766, "gamma_signal": 1375, "vega_signal": 2716, "option_type": "C", "stock_price": 254.15, "utc_time": 1774547630000}, {"instrument": "AAPL", "mid_signal": -253333, "gamma_signal": 25835, "vega_signal": 380677, "option_type": "P", "stock_price": 254.17, "utc_time": 1774547630000}, {"instrument": "AAPL", "mid_signal": -882913, "gamma_signal": -100889, "vega_signal": -698032, "option_type": "C", "stock_price": 254.08, "utc_time": 1774547635000}, {"instrument": "AAPL", "mid_signal": -1312400, "gamma_signal": 187946, "vega_signal": 344729, "option_type": "P", "stock_price": 254.08, "utc_time": 1774547635000}, {"instrument": "AAPL", "mid_signal": -57035, "gamma_signal": -19486, "vega_signal": -11818, "option_type": "C", "stock_price": 254.07, "utc_time": 1774547640000}, {"instrument": "AAPL", "mid_signal": -385101, "gamma_signal": 71697, "vega_signal": 77641, "option_type": "P", "stock_price": 254.07, "utc_time": 1774547640000}, {"instrument": "AAPL", "mid_signal": -74273, "gamma_signal": -718, "vega_signal": -109683, "option_type": "C", "stock_price": 254.04, "utc_time": 1774547645000}, {"instrument": "AAPL", "mid_signal": 358778, "gamma_signal": -67282, "vega_signal": -45831, "option_type": "P", "stock_price": 254.1, "utc_time": 1774547645000}, {"instrument": "AAPL", "mid_signal": 71967, "gamma_signal": 13276, "vega_signal": 72281, "option_type": "C", "stock_price": 254.09, "utc_time": 1774547650000}, {"instrument": "AAPL", "mid_signal": -84614, "gamma_signal": 16457, "vega_signal": 10712, "option_type": "P", "stock_price": 254.09, "utc_time": 1774547650000}, {"instrument": "AAPL", "mid_signal": 630546, "gamma_signal": 131410, "vega_signal": 84931, "option_type": "C", "stock_price": 254.09, "utc_time": 1774547655000}, {"instrument": "AAPL", "mid_signal": -3826554, "gamma_signal": 336413, "vega_signal": 195541, "option_type": "P", "stock_price": 254.05, "utc_time": 1774547655000}, {"instrument": "AAPL", "mid_signal": 96822, "gamma_signal": 16827, "vega_signal": 24110, "option_type": "C", "stock_price": 254.04, "utc_time": 1774547660000}, {"instrument": "AAPL", "mid_signal": 877299, "gamma_signal": -152677, "vega_signal": -73174, "option_type": "P", "stock_price": 254.04, "utc_time": 1774547660000}, {"instrument": "AAPL", "mid_signal": 19503, "gamma_signal": -3288, "vega_signal": -8933, "option_type": "C", "stock_price": 254.04, "utc_time": 1774547665000}, {"instrument": "AAPL", "mid_signal": -194454, "gamma_signal": 46635, "vega_signal": 47369, "option_type": "P", "stock_price": 254.02, "utc_time": 1774547665000}, {"instrument": "AAPL", "mid_signal": 12403, "gamma_signal": -7662, "vega_signal": -1739, "option_type": "C", "stock_price": 254.05, "utc_time": 1774547670000}, {"instrument": "AAPL", "mid_signal": 4459, "gamma_signal": -2637, "vega_signal": 12097, "option_type": "P", "stock_price": 254.02, "utc_time": 1774547670000}, {"instrument": "AAPL", "mid_signal": -44049, "gamma_signal": -3134, "vega_signal": -38510, "option_type": "C", "stock_price": 254.05, "utc_time": 1774547675000}, {"instrument": "AAPL", "mid_signal": -289948, "gamma_signal": 44098, "vega_signal": 32240, "option_type": "P", "stock_price": 254.05, "utc_time": 1774547675000}, {"instrument": "AAPL", "mid_signal": 4589, "gamma_signal": -15584, "vega_signal": 58139, "option_type": "C", "stock_price": 253.97, "utc_time": 1774547680000}, {"instrument": "AAPL", "mid_signal": -159684, "gamma_signal": 12399, "vega_signal": 79403, "option_type": "P", "stock_price": 253.97, "utc_time": 1774547680000}, {"instrument": "AAPL", "mid_signal": 87013, "gamma_signal": 16962, "vega_signal": 11060, "option_type": "C", "stock_price": 253.97, "utc_time": 1774547685000}, {"instrument": "AAPL", "mid_signal": 229822, "gamma_signal": -35439, "vega_signal": -7089, "option_type": "P", "stock_price": 253.97, "utc_time": 1774547685000}, {"instrument": "AAPL", "mid_signal": 72469, "gamma_signal": 2711, "vega_signal": 15835, "option_type": "C", "stock_price": 254.02, "utc_time": 1774547690000}, {"instrument": "AAPL", "mid_signal": -269046, "gamma_signal": 108938, "vega_signal": 90648, "option_type": "P", "stock_price": 254.02, "utc_time": 1774547690000}, {"instrument": "AAPL", "mid_signal": -184666, "gamma_signal": -25495, "vega_signal": -82837, "option_type": "C", "stock_price": 254.02, "utc_time": 1774547695000}, {"instrument": "AAPL", "mid_signal": 230928, "gamma_signal": 10818, "vega_signal": 53692, "option_type": "P", "stock_price": 253.98, "utc_time": 1774547695000}, {"instrument": "AAPL", "mid_signal": -185386, "gamma_signal": -29601, "vega_signal": -40513, "option_type": "C", "stock_price": 253.96, "utc_time": 1774547700000}, {"instrument": "AAPL", "mid_signal": -58591, "gamma_signal": 8895, "vega_signal": 5930, "option_type": "P", "stock_price": 253.96, "utc_time": 1774547700000}, {"instrument": "AAPL", "mid_signal": -29857, "gamma_signal": -6911, "vega_signal": -4405, "option_type": "C", "stock_price": 254, "utc_time": 1774547705000}, {"instrument": "AAPL", "mid_signal": 599624, "gamma_signal": -151516, "vega_signal": -85471, "option_type": "P", "stock_price": 254, "utc_time": 1774547705000}, {"instrument": "AAPL", "mid_signal": 12080, "gamma_signal": 939, "vega_signal": 3583, "option_type": "C", "stock_price": 254.1, "utc_time": 1774547710000}, {"instrument": "AAPL", "mid_signal": 154857, "gamma_signal": -26132, "vega_signal": -78332, "option_type": "P", "stock_price": 254.1, "utc_time": 1774547710000}, {"instrument": "AAPL", "mid_signal": 85289, "gamma_signal": 21728, "vega_signal": 17038, "option_type": "C", "stock_price": 254.09, "utc_time": 1774547715000}, {"instrument": "AAPL", "mid_signal": 243126, "gamma_signal": -44516, "vega_signal": -26056, "option_type": "P", "stock_price": 254.09, "utc_time": 1774547715000}, {"instrument": "AAPL", "mid_signal": 68269, "gamma_signal": 7036, "vega_signal": 61146, "option_type": "C", "stock_price": 254.09, "utc_time": 1774547720000}, {"instrument": "AAPL", "mid_signal": 20124, "gamma_signal": 712, "vega_signal": 863, "option_type": "P", "stock_price": 254.09, "utc_time": 1774547720000}, {"instrument": "AAPL", "mid_signal": -92187, "gamma_signal": -19351, "vega_signal": -12479, "option_type": "C", "stock_price": 254.09, "utc_time": 1774547725000}, {"instrument": "AAPL", "mid_signal": 87461, "gamma_signal": -16072, "vega_signal": -12060, "option_type": "P", "stock_price": 254.09, "utc_time": 1774547725000}, {"instrument": "AAPL", "mid_signal": 59894, "gamma_signal": 22170, "vega_signal": 10826, "option_type": "C", "stock_price": 254.16, "utc_time": 1774547730000}, {"instrument": "AAPL", "mid_signal": 507410, "gamma_signal": -117820, "vega_signal": -86685, "option_type": "P", "stock_price": 254.16, "utc_time": 1774547730000}, {"instrument": "AAPL", "mid_signal": 192149, "gamma_signal": 9386, "vega_signal": 85068, "option_type": "C", "stock_price": 254.2, "utc_time": 1774547735000}, {"instrument": "AAPL", "mid_signal": 585970, "gamma_signal": -103160, "vega_signal": -225642, "option_type": "P", "stock_price": 254.2, "utc_time": 1774547735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.2, "utc_time": 1774547740000}, {"instrument": "AAPL", "mid_signal": -336379, "gamma_signal": 57953, "vega_signal": 39095, "option_type": "P", "stock_price": 254.21, "utc_time": 1774547740000}, {"instrument": "AAPL", "mid_signal": 14495, "gamma_signal": -12681, "vega_signal": 7134, "option_type": "C", "stock_price": 254.21, "utc_time": 1774547745000}, {"instrument": "AAPL", "mid_signal": -824104, "gamma_signal": 148755, "vega_signal": 82708, "option_type": "P", "stock_price": 254.21, "utc_time": 1774547745000}, {"instrument": "AAPL", "mid_signal": 302, "gamma_signal": 363, "vega_signal": -6999, "option_type": "C", "stock_price": 254.19, "utc_time": 1774547750000}, {"instrument": "AAPL", "mid_signal": -689815, "gamma_signal": 48480, "vega_signal": 133064, "option_type": "P", "stock_price": 254.19, "utc_time": 1774547750000}, {"instrument": "AAPL", "mid_signal": 8196, "gamma_signal": 1275, "vega_signal": 2452, "option_type": "C", "stock_price": 254.21, "utc_time": 1774547755000}, {"instrument": "AAPL", "mid_signal": -233811, "gamma_signal": 13424, "vega_signal": 262135, "option_type": "P", "stock_price": 254.21, "utc_time": 1774547755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.21, "utc_time": 1774547760000}, {"instrument": "AAPL", "mid_signal": 81132, "gamma_signal": -12287, "vega_signal": -21043, "option_type": "P", "stock_price": 254.18, "utc_time": 1774547760000}, {"instrument": "AAPL", "mid_signal": 94713, "gamma_signal": 6202, "vega_signal": 30850, "option_type": "C", "stock_price": 254.18, "utc_time": 1774547765000}, {"instrument": "AAPL", "mid_signal": -92644, "gamma_signal": 14833, "vega_signal": -97901, "option_type": "P", "stock_price": 254.18, "utc_time": 1774547765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.18, "utc_time": 1774547770000}, {"instrument": "AAPL", "mid_signal": 252918, "gamma_signal": -32250, "vega_signal": -97347, "option_type": "P", "stock_price": 254.23, "utc_time": 1774547770000}, {"instrument": "AAPL", "mid_signal": -262311, "gamma_signal": -100560, "vega_signal": -81031, "option_type": "C", "stock_price": 254.23, "utc_time": 1774547775000}, {"instrument": "AAPL", "mid_signal": -137546, "gamma_signal": 28095, "vega_signal": 15473, "option_type": "P", "stock_price": 254.23, "utc_time": 1774547775000}, {"instrument": "AAPL", "mid_signal": -252538, "gamma_signal": -69549, "vega_signal": -57014, "option_type": "C", "stock_price": 254.23, "utc_time": 1774547780000}, {"instrument": "AAPL", "mid_signal": -153436, "gamma_signal": 57417, "vega_signal": 53934, "option_type": "P", "stock_price": 254.23, "utc_time": 1774547780000}, {"instrument": "AAPL", "mid_signal": -46593, "gamma_signal": -934, "vega_signal": -56976, "option_type": "C", "stock_price": 254.16, "utc_time": 1774547785000}, {"instrument": "AAPL", "mid_signal": 1367409, "gamma_signal": -226233, "vega_signal": -142229, "option_type": "P", "stock_price": 254.16, "utc_time": 1774547785000}, {"instrument": "AAPL", "mid_signal": 37436, "gamma_signal": 32623, "vega_signal": 45, "option_type": "C", "stock_price": 254.11, "utc_time": 1774547790000}, {"instrument": "AAPL", "mid_signal": 15216, "gamma_signal": -2652, "vega_signal": -938, "option_type": "P", "stock_price": 254.11, "utc_time": 1774547790000}, {"instrument": "AAPL", "mid_signal": 29463, "gamma_signal": -84, "vega_signal": 54787, "option_type": "C", "stock_price": 254.15, "utc_time": 1774547795000}, {"instrument": "AAPL", "mid_signal": -78823, "gamma_signal": 16930, "vega_signal": 20543, "option_type": "P", "stock_price": 254.15, "utc_time": 1774547795000}, {"instrument": "AAPL", "mid_signal": 5114, "gamma_signal": 75, "vega_signal": 37611, "option_type": "C", "stock_price": 254.15, "utc_time": 1774547800000}, {"instrument": "AAPL", "mid_signal": -750656, "gamma_signal": 248837, "vega_signal": 185872, "option_type": "P", "stock_price": 254.15, "utc_time": 1774547800000}, {"instrument": "AAPL", "mid_signal": 136259, "gamma_signal": 1885, "vega_signal": 163492, "option_type": "C", "stock_price": 254.13, "utc_time": 1774547805000}, {"instrument": "AAPL", "mid_signal": -19833, "gamma_signal": 1803, "vega_signal": 1042, "option_type": "P", "stock_price": 254.13, "utc_time": 1774547805000}, {"instrument": "AAPL", "mid_signal": -16562, "gamma_signal": -1238, "vega_signal": -16562, "option_type": "C", "stock_price": 254.11, "utc_time": 1774547810000}, {"instrument": "AAPL", "mid_signal": -120860, "gamma_signal": 21365, "vega_signal": 28506, "option_type": "P", "stock_price": 254.11, "utc_time": 1774547810000}, {"instrument": "AAPL", "mid_signal": -51883, "gamma_signal": -4273, "vega_signal": -37455, "option_type": "C", "stock_price": 254.08, "utc_time": 1774547815000}, {"instrument": "AAPL", "mid_signal": 27528, "gamma_signal": -7072, "vega_signal": 16855, "option_type": "P", "stock_price": 254.08, "utc_time": 1774547815000}, {"instrument": "AAPL", "mid_signal": -272212, "gamma_signal": -80335, "vega_signal": -63189, "option_type": "C", "stock_price": 254.08, "utc_time": 1774547820000}, {"instrument": "AAPL", "mid_signal": -2033, "gamma_signal": 1220, "vega_signal": 12976, "option_type": "P", "stock_price": 254.08, "utc_time": 1774547820000}, {"instrument": "AAPL", "mid_signal": -183523, "gamma_signal": -9356, "vega_signal": -123906, "option_type": "C", "stock_price": 254.02, "utc_time": 1774547825000}, {"instrument": "AAPL", "mid_signal": -134409, "gamma_signal": 21393, "vega_signal": -860, "option_type": "P", "stock_price": 254.02, "utc_time": 1774547825000}, {"instrument": "AAPL", "mid_signal": 225015, "gamma_signal": 137530, "vega_signal": 56254, "option_type": "C", "stock_price": 254.07, "utc_time": 1774547830000}, {"instrument": "AAPL", "mid_signal": 147140, "gamma_signal": -11574, "vega_signal": -16865, "option_type": "P", "stock_price": 254.07, "utc_time": 1774547830000}, {"instrument": "AAPL", "mid_signal": -92471, "gamma_signal": -24928, "vega_signal": -55783, "option_type": "C", "stock_price": 254.07, "utc_time": 1774547835000}, {"instrument": "AAPL", "mid_signal": -74134, "gamma_signal": 11192, "vega_signal": 6865, "option_type": "P", "stock_price": 254.07, "utc_time": 1774547835000}, {"instrument": "AAPL", "mid_signal": -30182, "gamma_signal": -2613, "vega_signal": -28813, "option_type": "C", "stock_price": 254.07, "utc_time": 1774547840000}, {"instrument": "AAPL", "mid_signal": -889606, "gamma_signal": 134309, "vega_signal": 82385, "option_type": "P", "stock_price": 254.07, "utc_time": 1774547840000}, {"instrument": "AAPL", "mid_signal": -80714, "gamma_signal": -45416, "vega_signal": -26836, "option_type": "C", "stock_price": 254.02, "utc_time": 1774547845000}, {"instrument": "AAPL", "mid_signal": -572768, "gamma_signal": 54174, "vega_signal": 106878, "option_type": "P", "stock_price": 254.02, "utc_time": 1774547845000}, {"instrument": "AAPL", "mid_signal": -68932, "gamma_signal": -11841, "vega_signal": -34625, "option_type": "C", "stock_price": 254.06, "utc_time": 1774547850000}, {"instrument": "AAPL", "mid_signal": 112479, "gamma_signal": -8945, "vega_signal": -26107, "option_type": "P", "stock_price": 254.06, "utc_time": 1774547850000}, {"instrument": "AAPL", "mid_signal": -7612, "gamma_signal": -4638, "vega_signal": 75, "option_type": "C", "stock_price": 254.06, "utc_time": 1774547855000}, {"instrument": "AAPL", "mid_signal": 192140, "gamma_signal": -36191, "vega_signal": 107684, "option_type": "P", "stock_price": 254.06, "utc_time": 1774547855000}, {"instrument": "AAPL", "mid_signal": 55488, "gamma_signal": 1325, "vega_signal": 38632, "option_type": "C", "stock_price": 254.06, "utc_time": 1774547860000}, {"instrument": "AAPL", "mid_signal": 134309, "gamma_signal": -9197, "vega_signal": -43401, "option_type": "P", "stock_price": 254.06, "utc_time": 1774547860000}, {"instrument": "AAPL", "mid_signal": 95832, "gamma_signal": 1011, "vega_signal": 92034, "option_type": "C", "stock_price": 254.14, "utc_time": 1774547865000}, {"instrument": "AAPL", "mid_signal": -393987, "gamma_signal": 89331, "vega_signal": 54042, "option_type": "P", "stock_price": 254.14, "utc_time": 1774547865000}, {"instrument": "AAPL", "mid_signal": -39195, "gamma_signal": -875, "vega_signal": -43455, "option_type": "C", "stock_price": 254.1, "utc_time": 1774547870000}, {"instrument": "AAPL", "mid_signal": 21752, "gamma_signal": -4275, "vega_signal": -1569, "option_type": "P", "stock_price": 254.1, "utc_time": 1774547870000}, {"instrument": "AAPL", "mid_signal": -1481443, "gamma_signal": -256999, "vega_signal": -547528, "option_type": "C", "stock_price": 254.02, "utc_time": 1774547875000}, {"instrument": "AAPL", "mid_signal": -645067, "gamma_signal": 90500, "vega_signal": 57009, "option_type": "P", "stock_price": 254.02, "utc_time": 1774547875000}, {"instrument": "AAPL", "mid_signal": -76502, "gamma_signal": -5459, "vega_signal": -89539, "option_type": "C", "stock_price": 254.02, "utc_time": 1774547880000}, {"instrument": "AAPL", "mid_signal": 34631, "gamma_signal": -7162, "vega_signal": -4701, "option_type": "P", "stock_price": 254.02, "utc_time": 1774547880000}, {"instrument": "AAPL", "mid_signal": 698, "gamma_signal": 371, "vega_signal": 222, "option_type": "C", "stock_price": 254.02, "utc_time": 1774547885000}, {"instrument": "AAPL", "mid_signal": -22542, "gamma_signal": 4411, "vega_signal": 1229, "option_type": "P", "stock_price": 254, "utc_time": 1774547885000}, {"instrument": "AAPL", "mid_signal": -312759, "gamma_signal": -57793, "vega_signal": -116773, "option_type": "C", "stock_price": 253.95, "utc_time": 1774547890000}, {"instrument": "AAPL", "mid_signal": -111190, "gamma_signal": 8868, "vega_signal": 160378, "option_type": "P", "stock_price": 253.95, "utc_time": 1774547890000}, {"instrument": "AAPL", "mid_signal": -100545, "gamma_signal": -33923, "vega_signal": -17870, "option_type": "C", "stock_price": 253.95, "utc_time": 1774547895000}, {"instrument": "AAPL", "mid_signal": -11711, "gamma_signal": 41, "vega_signal": 48325, "option_type": "P", "stock_price": 253.95, "utc_time": 1774547895000}, {"instrument": "AAPL", "mid_signal": -644354, "gamma_signal": -59326, "vega_signal": -56179, "option_type": "C", "stock_price": 253.94, "utc_time": 1774547900000}, {"instrument": "AAPL", "mid_signal": -810188, "gamma_signal": 66039, "vega_signal": 314326, "option_type": "P", "stock_price": 253.94, "utc_time": 1774547900000}, {"instrument": "AAPL", "mid_signal": -117198, "gamma_signal": -29715, "vega_signal": -59183, "option_type": "C", "stock_price": 253.93, "utc_time": 1774547905000}, {"instrument": "AAPL", "mid_signal": -227653, "gamma_signal": 28271, "vega_signal": 41488, "option_type": "P", "stock_price": 253.93, "utc_time": 1774547905000}, {"instrument": "AAPL", "mid_signal": 8677, "gamma_signal": -787, "vega_signal": -9386, "option_type": "C", "stock_price": 253.92, "utc_time": 1774547910000}, {"instrument": "AAPL", "mid_signal": -162589, "gamma_signal": 7889, "vega_signal": 114384, "option_type": "P", "stock_price": 253.92, "utc_time": 1774547910000}, {"instrument": "AAPL", "mid_signal": 162188, "gamma_signal": 9979, "vega_signal": 73744, "option_type": "C", "stock_price": 253.92, "utc_time": 1774547915000}, {"instrument": "AAPL", "mid_signal": 26544, "gamma_signal": -3171, "vega_signal": -1687, "option_type": "P", "stock_price": 253.92, "utc_time": 1774547915000}, {"instrument": "AAPL", "mid_signal": 49010, "gamma_signal": 5676, "vega_signal": 8026, "option_type": "C", "stock_price": 253.95, "utc_time": 1774547920000}, {"instrument": "AAPL", "mid_signal": -31638, "gamma_signal": -103, "vega_signal": 14899, "option_type": "P", "stock_price": 253.95, "utc_time": 1774547920000}, {"instrument": "AAPL", "mid_signal": 221656, "gamma_signal": 12081, "vega_signal": 93958, "option_type": "C", "stock_price": 253.97, "utc_time": 1774547925000}, {"instrument": "AAPL", "mid_signal": -140369, "gamma_signal": 22353, "vega_signal": 6433, "option_type": "P", "stock_price": 253.95, "utc_time": 1774547925000}, {"instrument": "AAPL", "mid_signal": -668636, "gamma_signal": -67486, "vega_signal": -340619, "option_type": "C", "stock_price": 253.8, "utc_time": 1774547930000}, {"instrument": "AAPL", "mid_signal": -56859, "gamma_signal": -35903, "vega_signal": 180869, "option_type": "P", "stock_price": 253.8, "utc_time": 1774547930000}, {"instrument": "AAPL", "mid_signal": -85167, "gamma_signal": -12914, "vega_signal": -59263, "option_type": "C", "stock_price": 253.79, "utc_time": 1774547935000}, {"instrument": "AAPL", "mid_signal": -224615, "gamma_signal": 53000, "vega_signal": 43537, "option_type": "P", "stock_price": 253.8, "utc_time": 1774547935000}, {"instrument": "AAPL", "mid_signal": -265765, "gamma_signal": -27429, "vega_signal": -300710, "option_type": "C", "stock_price": 253.75, "utc_time": 1774547940000}, {"instrument": "AAPL", "mid_signal": -227452, "gamma_signal": 38393, "vega_signal": 49978, "option_type": "P", "stock_price": 253.75, "utc_time": 1774547940000}, {"instrument": "AAPL", "mid_signal": -3355213, "gamma_signal": -570844, "vega_signal": -1976410, "option_type": "C", "stock_price": 253.74, "utc_time": 1774547945000}, {"instrument": "AAPL", "mid_signal": -17571, "gamma_signal": 21863, "vega_signal": -7697, "option_type": "P", "stock_price": 253.74, "utc_time": 1774547945000}, {"instrument": "AAPL", "mid_signal": -144579, "gamma_signal": -18244, "vega_signal": -65664, "option_type": "C", "stock_price": 253.71, "utc_time": 1774547950000}, {"instrument": "AAPL", "mid_signal": -1848839, "gamma_signal": 276363, "vega_signal": 191532, "option_type": "P", "stock_price": 253.71, "utc_time": 1774547950000}, {"instrument": "AAPL", "mid_signal": 35708, "gamma_signal": 13500, "vega_signal": 19310, "option_type": "C", "stock_price": 253.68, "utc_time": 1774547955000}, {"instrument": "AAPL", "mid_signal": -667551, "gamma_signal": 81767, "vega_signal": 338562, "option_type": "P", "stock_price": 253.68, "utc_time": 1774547955000}, {"instrument": "AAPL", "mid_signal": 2419, "gamma_signal": 1741, "vega_signal": -28234, "option_type": "C", "stock_price": 253.72, "utc_time": 1774547960000}, {"instrument": "AAPL", "mid_signal": -400711, "gamma_signal": 71386, "vega_signal": 51483, "option_type": "P", "stock_price": 253.72, "utc_time": 1774547960000}, {"instrument": "AAPL", "mid_signal": -67861, "gamma_signal": -13818, "vega_signal": -10493, "option_type": "C", "stock_price": 253.72, "utc_time": 1774547965000}, {"instrument": "AAPL", "mid_signal": 93726, "gamma_signal": -10886, "vega_signal": -32099, "option_type": "P", "stock_price": 253.72, "utc_time": 1774547965000}, {"instrument": "AAPL", "mid_signal": -150240, "gamma_signal": -16541, "vega_signal": -107419, "option_type": "C", "stock_price": 253.72, "utc_time": 1774547970000}, {"instrument": "AAPL", "mid_signal": -18510, "gamma_signal": 3957, "vega_signal": -3192, "option_type": "P", "stock_price": 253.7, "utc_time": 1774547970000}, {"instrument": "AAPL", "mid_signal": -32018, "gamma_signal": -11610, "vega_signal": -202756, "option_type": "C", "stock_price": 253.69, "utc_time": 1774547975000}, {"instrument": "AAPL", "mid_signal": -53802, "gamma_signal": 30738, "vega_signal": 75999, "option_type": "P", "stock_price": 253.69, "utc_time": 1774547975000}, {"instrument": "AAPL", "mid_signal": 255658, "gamma_signal": 72368, "vega_signal": 52383, "option_type": "C", "stock_price": 253.73, "utc_time": 1774547980000}, {"instrument": "AAPL", "mid_signal": 380802, "gamma_signal": -52332, "vega_signal": -37541, "option_type": "P", "stock_price": 253.73, "utc_time": 1774547980000}, {"instrument": "AAPL", "mid_signal": -2365651, "gamma_signal": -132206, "vega_signal": -2895495, "option_type": "C", "stock_price": 253.71, "utc_time": 1774547985000}, {"instrument": "AAPL", "mid_signal": 2585779, "gamma_signal": -429323, "vega_signal": -224729, "option_type": "P", "stock_price": 253.71, "utc_time": 1774547985000}, {"instrument": "AAPL", "mid_signal": 174791, "gamma_signal": 5542, "vega_signal": 101022, "option_type": "C", "stock_price": 253.71, "utc_time": 1774547990000}, {"instrument": "AAPL", "mid_signal": 1917652, "gamma_signal": -352122, "vega_signal": -232834, "option_type": "P", "stock_price": 253.78, "utc_time": 1774547990000}, {"instrument": "AAPL", "mid_signal": 2033890, "gamma_signal": 593372, "vega_signal": 434301, "option_type": "C", "stock_price": 253.82, "utc_time": 1774547995000}, {"instrument": "AAPL", "mid_signal": 544885, "gamma_signal": -56321, "vega_signal": -274996, "option_type": "P", "stock_price": 253.82, "utc_time": 1774547995000}, {"instrument": "AAPL", "mid_signal": 47940, "gamma_signal": 2725, "vega_signal": 55303, "option_type": "C", "stock_price": 253.76, "utc_time": 1774548000000}, {"instrument": "AAPL", "mid_signal": 261224, "gamma_signal": -57103, "vega_signal": -220460, "option_type": "P", "stock_price": 253.76, "utc_time": 1774548000000}, {"instrument": "AAPL", "mid_signal": -234724, "gamma_signal": -14970, "vega_signal": -305110, "option_type": "C", "stock_price": 253.84, "utc_time": 1774548005000}, {"instrument": "AAPL", "mid_signal": 168642, "gamma_signal": -38365, "vega_signal": 166459, "option_type": "P", "stock_price": 253.82, "utc_time": 1774548005000}, {"instrument": "AAPL", "mid_signal": -81644, "gamma_signal": -6536, "vega_signal": -76789, "option_type": "C", "stock_price": 253.84, "utc_time": 1774548010000}, {"instrument": "AAPL", "mid_signal": 159295, "gamma_signal": -26571, "vega_signal": -114355, "option_type": "P", "stock_price": 253.84, "utc_time": 1774548010000}, {"instrument": "AAPL", "mid_signal": 29351, "gamma_signal": -3954, "vega_signal": 146827, "option_type": "C", "stock_price": 253.92, "utc_time": 1774548015000}, {"instrument": "AAPL", "mid_signal": 441273, "gamma_signal": -51220, "vega_signal": -129970, "option_type": "P", "stock_price": 253.92, "utc_time": 1774548015000}, {"instrument": "AAPL", "mid_signal": -164244, "gamma_signal": -12076, "vega_signal": -93388, "option_type": "C", "stock_price": 253.97, "utc_time": 1774548020000}, {"instrument": "AAPL", "mid_signal": 4856864, "gamma_signal": -446924, "vega_signal": -382221, "option_type": "P", "stock_price": 253.97, "utc_time": 1774548020000}, {"instrument": "AAPL", "mid_signal": -13180, "gamma_signal": -567, "vega_signal": -39199, "option_type": "C", "stock_price": 253.95, "utc_time": 1774548025000}, {"instrument": "AAPL", "mid_signal": -168373, "gamma_signal": 37462, "vega_signal": 39703, "option_type": "P", "stock_price": 253.95, "utc_time": 1774548025000}, {"instrument": "AAPL", "mid_signal": 71253, "gamma_signal": 33906, "vega_signal": -1132, "option_type": "C", "stock_price": 253.98, "utc_time": 1774548030000}, {"instrument": "AAPL", "mid_signal": -308597, "gamma_signal": 67779, "vega_signal": 33014, "option_type": "P", "stock_price": 253.98, "utc_time": 1774548030000}, {"instrument": "AAPL", "mid_signal": 296927, "gamma_signal": 22719, "vega_signal": 137879, "option_type": "C", "stock_price": 254, "utc_time": 1774548035000}, {"instrument": "AAPL", "mid_signal": -416854, "gamma_signal": 39951, "vega_signal": 180580, "option_type": "P", "stock_price": 253.96, "utc_time": 1774548035000}, {"instrument": "AAPL", "mid_signal": 21826, "gamma_signal": -772, "vega_signal": 77880, "option_type": "C", "stock_price": 254.02, "utc_time": 1774548040000}, {"instrument": "AAPL", "mid_signal": 194017, "gamma_signal": -78673, "vega_signal": -108756, "option_type": "P", "stock_price": 254.03, "utc_time": 1774548040000}, {"instrument": "AAPL", "mid_signal": 445848, "gamma_signal": 22344, "vega_signal": 20082, "option_type": "C", "stock_price": 254.04, "utc_time": 1774548045000}, {"instrument": "AAPL", "mid_signal": -1497249, "gamma_signal": 222943, "vega_signal": 136106, "option_type": "P", "stock_price": 254.04, "utc_time": 1774548045000}, {"instrument": "AAPL", "mid_signal": -388208, "gamma_signal": -68424, "vega_signal": -124776, "option_type": "C", "stock_price": 254.11, "utc_time": 1774548050000}, {"instrument": "AAPL", "mid_signal": 844540, "gamma_signal": -237191, "vega_signal": -222402, "option_type": "P", "stock_price": 254.11, "utc_time": 1774548050000}, {"instrument": "AAPL", "mid_signal": 116344, "gamma_signal": 26788, "vega_signal": 12122, "option_type": "C", "stock_price": 254.11, "utc_time": 1774548055000}, {"instrument": "AAPL", "mid_signal": 760098, "gamma_signal": -110992, "vega_signal": -66524, "option_type": "P", "stock_price": 254.11, "utc_time": 1774548055000}, {"instrument": "AAPL", "mid_signal": -306054, "gamma_signal": -83888, "vega_signal": -4251, "option_type": "C", "stock_price": 254.09, "utc_time": 1774548060000}, {"instrument": "AAPL", "mid_signal": 441603, "gamma_signal": -50263, "vega_signal": -189565, "option_type": "P", "stock_price": 254.09, "utc_time": 1774548060000}, {"instrument": "AAPL", "mid_signal": 62914, "gamma_signal": 317, "vega_signal": 55483, "option_type": "C", "stock_price": 254.13, "utc_time": 1774548065000}, {"instrument": "AAPL", "mid_signal": 653618, "gamma_signal": -132339, "vega_signal": -97521, "option_type": "P", "stock_price": 254.13, "utc_time": 1774548065000}, {"instrument": "AAPL", "mid_signal": 846768, "gamma_signal": 195220, "vega_signal": 138337, "option_type": "C", "stock_price": 254.17, "utc_time": 1774548070000}, {"instrument": "AAPL", "mid_signal": -866740, "gamma_signal": -43975, "vega_signal": 569594, "option_type": "P", "stock_price": 254.17, "utc_time": 1774548070000}, {"instrument": "AAPL", "mid_signal": 1175276, "gamma_signal": 71499, "vega_signal": 924883, "option_type": "C", "stock_price": 254.21, "utc_time": 1774548075000}, {"instrument": "AAPL", "mid_signal": 52313, "gamma_signal": 44896, "vega_signal": -98850, "option_type": "P", "stock_price": 254.21, "utc_time": 1774548075000}, {"instrument": "AAPL", "mid_signal": 70014, "gamma_signal": 1705, "vega_signal": 21257, "option_type": "C", "stock_price": 254.25, "utc_time": 1774548080000}, {"instrument": "AAPL", "mid_signal": 1642877, "gamma_signal": -410259, "vega_signal": -322634, "option_type": "P", "stock_price": 254.25, "utc_time": 1774548080000}, {"instrument": "AAPL", "mid_signal": -1358, "gamma_signal": -4595, "vega_signal": -2547, "option_type": "C", "stock_price": 254.25, "utc_time": 1774548085000}, {"instrument": "AAPL", "mid_signal": -121553, "gamma_signal": -30030, "vega_signal": 67086, "option_type": "P", "stock_price": 254.25, "utc_time": 1774548085000}, {"instrument": "AAPL", "mid_signal": 822798, "gamma_signal": 227823, "vega_signal": 437086, "option_type": "C", "stock_price": 254.25, "utc_time": 1774548090000}, {"instrument": "AAPL", "mid_signal": 455577, "gamma_signal": -62765, "vega_signal": -149805, "option_type": "P", "stock_price": 254.25, "utc_time": 1774548090000}, {"instrument": "AAPL", "mid_signal": -19129, "gamma_signal": 437, "vega_signal": -26827, "option_type": "C", "stock_price": 254.26, "utc_time": 1774548095000}, {"instrument": "AAPL", "mid_signal": -458673, "gamma_signal": 106922, "vega_signal": 48423, "option_type": "P", "stock_price": 254.26, "utc_time": 1774548095000}, {"instrument": "AAPL", "mid_signal": 1164563, "gamma_signal": 150763, "vega_signal": 341257, "option_type": "C", "stock_price": 254.4, "utc_time": 1774548100000}, {"instrument": "AAPL", "mid_signal": 2954792, "gamma_signal": -447665, "vega_signal": -621393, "option_type": "P", "stock_price": 254.4, "utc_time": 1774548100000}, {"instrument": "AAPL", "mid_signal": 904330, "gamma_signal": 67941, "vega_signal": 196379, "option_type": "C", "stock_price": 254.44, "utc_time": 1774548105000}, {"instrument": "AAPL", "mid_signal": -3440958, "gamma_signal": 248827, "vega_signal": 3470721, "option_type": "P", "stock_price": 254.44, "utc_time": 1774548105000}, {"instrument": "AAPL", "mid_signal": 442642, "gamma_signal": 81712, "vega_signal": 169295, "option_type": "C", "stock_price": 254.45, "utc_time": 1774548110000}, {"instrument": "AAPL", "mid_signal": 530684, "gamma_signal": -48748, "vega_signal": -2560, "option_type": "P", "stock_price": 254.45, "utc_time": 1774548110000}, {"instrument": "AAPL", "mid_signal": -150802, "gamma_signal": -27436, "vega_signal": -20784, "option_type": "C", "stock_price": 254.47, "utc_time": 1774548115000}, {"instrument": "AAPL", "mid_signal": 240571, "gamma_signal": -40266, "vega_signal": -23008, "option_type": "P", "stock_price": 254.47, "utc_time": 1774548115000}, {"instrument": "AAPL", "mid_signal": 479809, "gamma_signal": 124241, "vega_signal": 77491, "option_type": "C", "stock_price": 254.51, "utc_time": 1774548120000}, {"instrument": "AAPL", "mid_signal": 4849715, "gamma_signal": -425008, "vega_signal": -622913, "option_type": "P", "stock_price": 254.51, "utc_time": 1774548120000}, {"instrument": "AAPL", "mid_signal": 1562121, "gamma_signal": 310032, "vega_signal": 205317, "option_type": "C", "stock_price": 254.51, "utc_time": 1774548125000}, {"instrument": "AAPL", "mid_signal": -38598, "gamma_signal": 1832, "vega_signal": 8404, "option_type": "P", "stock_price": 254.51, "utc_time": 1774548125000}, {"instrument": "AAPL", "mid_signal": 586620, "gamma_signal": 60161, "vega_signal": 392242, "option_type": "C", "stock_price": 254.51, "utc_time": 1774548130000}, {"instrument": "AAPL", "mid_signal": -317389, "gamma_signal": 62436, "vega_signal": 22592, "option_type": "P", "stock_price": 254.51, "utc_time": 1774548130000}, {"instrument": "AAPL", "mid_signal": 2311654, "gamma_signal": 245647, "vega_signal": 1019979, "option_type": "C", "stock_price": 254.58, "utc_time": 1774548135000}, {"instrument": "AAPL", "mid_signal": -233775, "gamma_signal": -13390, "vega_signal": -55562, "option_type": "P", "stock_price": 254.58, "utc_time": 1774548135000}, {"instrument": "AAPL", "mid_signal": 726417, "gamma_signal": 91043, "vega_signal": 192601, "option_type": "C", "stock_price": 254.54, "utc_time": 1774548140000}, {"instrument": "AAPL", "mid_signal": -1682560, "gamma_signal": 116412, "vega_signal": 653926, "option_type": "P", "stock_price": 254.54, "utc_time": 1774548140000}, {"instrument": "AAPL", "mid_signal": -266218, "gamma_signal": -50309, "vega_signal": -89894, "option_type": "C", "stock_price": 254.55, "utc_time": 1774548145000}, {"instrument": "AAPL", "mid_signal": 657012, "gamma_signal": -96720, "vega_signal": -84777, "option_type": "P", "stock_price": 254.55, "utc_time": 1774548145000}, {"instrument": "AAPL", "mid_signal": -223065, "gamma_signal": -43551, "vega_signal": -20666, "option_type": "C", "stock_price": 254.55, "utc_time": 1774548150000}, {"instrument": "AAPL", "mid_signal": -291589, "gamma_signal": 61708, "vega_signal": 65691, "option_type": "P", "stock_price": 254.55, "utc_time": 1774548150000}, {"instrument": "AAPL", "mid_signal": 67839, "gamma_signal": 12159, "vega_signal": -28249, "option_type": "C", "stock_price": 254.55, "utc_time": 1774548155000}, {"instrument": "AAPL", "mid_signal": -186285, "gamma_signal": 111877, "vega_signal": -7084, "option_type": "P", "stock_price": 254.55, "utc_time": 1774548155000}, {"instrument": "AAPL", "mid_signal": -109225, "gamma_signal": -25423, "vega_signal": -14351, "option_type": "C", "stock_price": 254.61, "utc_time": 1774548160000}, {"instrument": "AAPL", "mid_signal": 202613, "gamma_signal": -32906, "vega_signal": -63257, "option_type": "P", "stock_price": 254.61, "utc_time": 1774548160000}, {"instrument": "AAPL", "mid_signal": 326160, "gamma_signal": 66506, "vega_signal": 83318, "option_type": "C", "stock_price": 254.61, "utc_time": 1774548165000}, {"instrument": "AAPL", "mid_signal": 399500, "gamma_signal": -78590, "vega_signal": -60713, "option_type": "P", "stock_price": 254.61, "utc_time": 1774548165000}, {"instrument": "AAPL", "mid_signal": 430377, "gamma_signal": 51561, "vega_signal": 119556, "option_type": "C", "stock_price": 254.61, "utc_time": 1774548170000}, {"instrument": "AAPL", "mid_signal": 66496, "gamma_signal": -7836, "vega_signal": -63563, "option_type": "P", "stock_price": 254.61, "utc_time": 1774548170000}, {"instrument": "AAPL", "mid_signal": -88100, "gamma_signal": -20132, "vega_signal": -7505, "option_type": "C", "stock_price": 254.61, "utc_time": 1774548175000}, {"instrument": "AAPL", "mid_signal": -769087, "gamma_signal": 164463, "vega_signal": 136473, "option_type": "P", "stock_price": 254.61, "utc_time": 1774548175000}, {"instrument": "AAPL", "mid_signal": 336269, "gamma_signal": 78639, "vega_signal": 178841, "option_type": "C", "stock_price": 254.64, "utc_time": 1774548180000}, {"instrument": "AAPL", "mid_signal": -297577, "gamma_signal": 46943, "vega_signal": 25998, "option_type": "P", "stock_price": 254.64, "utc_time": 1774548180000}, {"instrument": "AAPL", "mid_signal": -242023, "gamma_signal": -61860, "vega_signal": 198711, "option_type": "C", "stock_price": 254.64, "utc_time": 1774548185000}, {"instrument": "AAPL", "mid_signal": -162916, "gamma_signal": 41539, "vega_signal": 44194, "option_type": "P", "stock_price": 254.7, "utc_time": 1774548185000}, {"instrument": "AAPL", "mid_signal": 253156, "gamma_signal": 24830, "vega_signal": 25329, "option_type": "C", "stock_price": 254.7, "utc_time": 1774548190000}, {"instrument": "AAPL", "mid_signal": 1291061, "gamma_signal": -297630, "vega_signal": -257493, "option_type": "P", "stock_price": 254.7, "utc_time": 1774548190000}, {"instrument": "AAPL", "mid_signal": -119411, "gamma_signal": 15350, "vega_signal": 13478, "option_type": "C", "stock_price": 254.65, "utc_time": 1774548195000}, {"instrument": "AAPL", "mid_signal": 49075, "gamma_signal": 208, "vega_signal": -27951, "option_type": "P", "stock_price": 254.65, "utc_time": 1774548195000}, {"instrument": "AAPL", "mid_signal": -342477, "gamma_signal": -27368, "vega_signal": -139372, "option_type": "C", "stock_price": 254.51, "utc_time": 1774548200000}, {"instrument": "AAPL", "mid_signal": 460822, "gamma_signal": -15016, "vega_signal": -56031, "option_type": "P", "stock_price": 254.51, "utc_time": 1774548200000}, {"instrument": "AAPL", "mid_signal": -458895, "gamma_signal": -30703, "vega_signal": -87798, "option_type": "C", "stock_price": 254.49, "utc_time": 1774548205000}, {"instrument": "AAPL", "mid_signal": -293322, "gamma_signal": 37410, "vega_signal": 80943, "option_type": "P", "stock_price": 254.49, "utc_time": 1774548205000}, {"instrument": "AAPL", "mid_signal": 490699, "gamma_signal": 139020, "vega_signal": 77588, "option_type": "C", "stock_price": 254.4, "utc_time": 1774548210000}, {"instrument": "AAPL", "mid_signal": 54186, "gamma_signal": 986, "vega_signal": 33607, "option_type": "P", "stock_price": 254.4, "utc_time": 1774548210000}, {"instrument": "AAPL", "mid_signal": 497520, "gamma_signal": 67462, "vega_signal": 3749, "option_type": "C", "stock_price": 254.4, "utc_time": 1774548215000}, {"instrument": "AAPL", "mid_signal": -213774, "gamma_signal": 33341, "vega_signal": 91077, "option_type": "P", "stock_price": 254.4, "utc_time": 1774548215000}, {"instrument": "AAPL", "mid_signal": 153226, "gamma_signal": 20744, "vega_signal": 72622, "option_type": "C", "stock_price": 254.41, "utc_time": 1774548220000}, {"instrument": "AAPL", "mid_signal": 82009, "gamma_signal": -5443, "vega_signal": -21853, "option_type": "P", "stock_price": 254.41, "utc_time": 1774548220000}, {"instrument": "AAPL", "mid_signal": 395444, "gamma_signal": 47485, "vega_signal": 33640, "option_type": "C", "stock_price": 254.41, "utc_time": 1774548225000}, {"instrument": "AAPL", "mid_signal": -155093, "gamma_signal": 14292, "vega_signal": 60289, "option_type": "P", "stock_price": 254.41, "utc_time": 1774548225000}, {"instrument": "AAPL", "mid_signal": 15837, "gamma_signal": 2079, "vega_signal": 3681, "option_type": "C", "stock_price": 254.4, "utc_time": 1774548230000}, {"instrument": "AAPL", "mid_signal": 25777, "gamma_signal": -5455, "vega_signal": -3562, "option_type": "P", "stock_price": 254.4, "utc_time": 1774548230000}, {"instrument": "AAPL", "mid_signal": -32538, "gamma_signal": -7526, "vega_signal": -6091, "option_type": "C", "stock_price": 254.4, "utc_time": 1774548235000}, {"instrument": "AAPL", "mid_signal": -20984, "gamma_signal": 4016, "vega_signal": 17199, "option_type": "P", "stock_price": 254.4, "utc_time": 1774548235000}, {"instrument": "AAPL", "mid_signal": 6484, "gamma_signal": 2007, "vega_signal": 6248, "option_type": "C", "stock_price": 254.4, "utc_time": 1774548240000}, {"instrument": "AAPL", "mid_signal": 21398, "gamma_signal": -1978, "vega_signal": -10209, "option_type": "P", "stock_price": 254.4, "utc_time": 1774548240000}, {"instrument": "AAPL", "mid_signal": -167780, "gamma_signal": -5015, "vega_signal": -172507, "option_type": "C", "stock_price": 254.4, "utc_time": 1774548245000}, {"instrument": "AAPL", "mid_signal": -58853, "gamma_signal": 18012, "vega_signal": 17540, "option_type": "P", "stock_price": 254.4, "utc_time": 1774548245000}, {"instrument": "AAPL", "mid_signal": 35393, "gamma_signal": 6543, "vega_signal": 9823, "option_type": "C", "stock_price": 254.4, "utc_time": 1774548250000}, {"instrument": "AAPL", "mid_signal": -91624, "gamma_signal": 6860, "vega_signal": 27227, "option_type": "P", "stock_price": 254.4, "utc_time": 1774548250000}, {"instrument": "AAPL", "mid_signal": -23700, "gamma_signal": 1429, "vega_signal": -1753, "option_type": "C", "stock_price": 254.38, "utc_time": 1774548255000}, {"instrument": "AAPL", "mid_signal": 1955639, "gamma_signal": -397802, "vega_signal": -381507, "option_type": "P", "stock_price": 254.38, "utc_time": 1774548255000}, {"instrument": "AAPL", "mid_signal": -66183, "gamma_signal": -15188, "vega_signal": 52369, "option_type": "C", "stock_price": 254.38, "utc_time": 1774548260000}, {"instrument": "AAPL", "mid_signal": 77830, "gamma_signal": -8595, "vega_signal": -20459, "option_type": "P", "stock_price": 254.38, "utc_time": 1774548260000}, {"instrument": "AAPL", "mid_signal": -380620, "gamma_signal": -73255, "vega_signal": -50437, "option_type": "C", "stock_price": 254.38, "utc_time": 1774548265000}, {"instrument": "AAPL", "mid_signal": 54877, "gamma_signal": -13985, "vega_signal": -15222, "option_type": "P", "stock_price": 254.38, "utc_time": 1774548265000}, {"instrument": "AAPL", "mid_signal": -144588, "gamma_signal": -32373, "vega_signal": -62492, "option_type": "C", "stock_price": 254.38, "utc_time": 1774548270000}, {"instrument": "AAPL", "mid_signal": -51728, "gamma_signal": 11680, "vega_signal": 12139, "option_type": "P", "stock_price": 254.38, "utc_time": 1774548270000}, {"instrument": "AAPL", "mid_signal": 11402, "gamma_signal": 2110, "vega_signal": 4095, "option_type": "C", "stock_price": 254.38, "utc_time": 1774548275000}, {"instrument": "AAPL", "mid_signal": 26197, "gamma_signal": -5908, "vega_signal": -3884, "option_type": "P", "stock_price": 254.34, "utc_time": 1774548275000}, {"instrument": "AAPL", "mid_signal": -35042, "gamma_signal": -1399, "vega_signal": -38095, "option_type": "C", "stock_price": 254.34, "utc_time": 1774548280000}, {"instrument": "AAPL", "mid_signal": 16968, "gamma_signal": -2877, "vega_signal": -4295, "option_type": "P", "stock_price": 254.34, "utc_time": 1774548280000}, {"instrument": "AAPL", "mid_signal": -182565, "gamma_signal": -14587, "vega_signal": -85902, "option_type": "C", "stock_price": 254.23, "utc_time": 1774548285000}, {"instrument": "AAPL", "mid_signal": 2019947, "gamma_signal": -108529, "vega_signal": -201589, "option_type": "P", "stock_price": 254.23, "utc_time": 1774548285000}, {"instrument": "AAPL", "mid_signal": 108607, "gamma_signal": 20490, "vega_signal": 11877, "option_type": "C", "stock_price": 254.3, "utc_time": 1774548290000}, {"instrument": "AAPL", "mid_signal": 14357, "gamma_signal": -4088, "vega_signal": -2848, "option_type": "P", "stock_price": 254.3, "utc_time": 1774548290000}, {"instrument": "AAPL", "mid_signal": -1092795, "gamma_signal": -206599, "vega_signal": -136587, "option_type": "C", "stock_price": 254.33, "utc_time": 1774548295000}, {"instrument": "AAPL", "mid_signal": -29907, "gamma_signal": 4263, "vega_signal": 4462, "option_type": "P", "stock_price": 254.31, "utc_time": 1774548295000}, {"instrument": "AAPL", "mid_signal": 296878, "gamma_signal": 45175, "vega_signal": 84707, "option_type": "C", "stock_price": 254.33, "utc_time": 1774548300000}, {"instrument": "AAPL", "mid_signal": 90505, "gamma_signal": -6864, "vega_signal": -18645, "option_type": "P", "stock_price": 254.33, "utc_time": 1774548300000}, {"instrument": "AAPL", "mid_signal": -152451, "gamma_signal": -31803, "vega_signal": -47823, "option_type": "C", "stock_price": 254.35, "utc_time": 1774548305000}, {"instrument": "AAPL", "mid_signal": 16151, "gamma_signal": -3919, "vega_signal": -3694, "option_type": "P", "stock_price": 254.33, "utc_time": 1774548305000}, {"instrument": "AAPL", "mid_signal": 24286, "gamma_signal": 64, "vega_signal": 8645, "option_type": "C", "stock_price": 254.34, "utc_time": 1774548310000}, {"instrument": "AAPL", "mid_signal": -367078, "gamma_signal": 88144, "vega_signal": 51640, "option_type": "P", "stock_price": 254.34, "utc_time": 1774548310000}, {"instrument": "AAPL", "mid_signal": -45595, "gamma_signal": 21730, "vega_signal": -164759, "option_type": "C", "stock_price": 254.35, "utc_time": 1774548315000}, {"instrument": "AAPL", "mid_signal": -73408, "gamma_signal": 6497, "vega_signal": -6128, "option_type": "P", "stock_price": 254.35, "utc_time": 1774548315000}, {"instrument": "AAPL", "mid_signal": -401447, "gamma_signal": -26978, "vega_signal": -15563, "option_type": "C", "stock_price": 254.34, "utc_time": 1774548320000}, {"instrument": "AAPL", "mid_signal": 218452, "gamma_signal": -49296, "vega_signal": -32359, "option_type": "P", "stock_price": 254.34, "utc_time": 1774548320000}, {"instrument": "AAPL", "mid_signal": -325782, "gamma_signal": -9755, "vega_signal": 14138, "option_type": "C", "stock_price": 254.34, "utc_time": 1774548325000}, {"instrument": "AAPL", "mid_signal": 71297, "gamma_signal": 2744, "vega_signal": -86682, "option_type": "P", "stock_price": 254.34, "utc_time": 1774548325000}, {"instrument": "AAPL", "mid_signal": -157108, "gamma_signal": -18184, "vega_signal": 5862, "option_type": "C", "stock_price": 254.33, "utc_time": 1774548330000}, {"instrument": "AAPL", "mid_signal": -26211, "gamma_signal": 5915, "vega_signal": 3883, "option_type": "P", "stock_price": 254.31, "utc_time": 1774548330000}, {"instrument": "AAPL", "mid_signal": 202735, "gamma_signal": 13405, "vega_signal": 9935, "option_type": "C", "stock_price": 254.33, "utc_time": 1774548335000}, {"instrument": "AAPL", "mid_signal": 251789, "gamma_signal": -65169, "vega_signal": -40723, "option_type": "P", "stock_price": 254.31, "utc_time": 1774548335000}, {"instrument": "AAPL", "mid_signal": -59125, "gamma_signal": -10669, "vega_signal": -10425, "option_type": "C", "stock_price": 254.31, "utc_time": 1774548340000}, {"instrument": "AAPL", "mid_signal": 37538, "gamma_signal": -6177, "vega_signal": -1940, "option_type": "P", "stock_price": 254.31, "utc_time": 1774548340000}, {"instrument": "AAPL", "mid_signal": -9458, "gamma_signal": -3210, "vega_signal": 4314, "option_type": "C", "stock_price": 254.31, "utc_time": 1774548345000}, {"instrument": "AAPL", "mid_signal": 161732, "gamma_signal": -3543, "vega_signal": -21719, "option_type": "P", "stock_price": 254.31, "utc_time": 1774548345000}, {"instrument": "AAPL", "mid_signal": 147856, "gamma_signal": 7255, "vega_signal": 94736, "option_type": "C", "stock_price": 254.31, "utc_time": 1774548350000}, {"instrument": "AAPL", "mid_signal": -211263, "gamma_signal": 9727, "vega_signal": 22455, "option_type": "P", "stock_price": 254.31, "utc_time": 1774548350000}, {"instrument": "AAPL", "mid_signal": -99073, "gamma_signal": -12264, "vega_signal": -23503, "option_type": "C", "stock_price": 254.24, "utc_time": 1774548355000}, {"instrument": "AAPL", "mid_signal": 967697, "gamma_signal": -34869, "vega_signal": -1064174, "option_type": "P", "stock_price": 254.24, "utc_time": 1774548355000}, {"instrument": "AAPL", "mid_signal": 11777683, "gamma_signal": 626617, "vega_signal": 5103171, "option_type": "C", "stock_price": 254.63, "utc_time": 1774548360000}, {"instrument": "AAPL", "mid_signal": 807131, "gamma_signal": -190924, "vega_signal": -510316, "option_type": "P", "stock_price": 254.63, "utc_time": 1774548360000}, {"instrument": "AAPL", "mid_signal": 2848653, "gamma_signal": 286337, "vega_signal": 181569, "option_type": "C", "stock_price": 254.63, "utc_time": 1774548365000}, {"instrument": "AAPL", "mid_signal": 831352, "gamma_signal": -91071, "vega_signal": -140002, "option_type": "P", "stock_price": 254.63, "utc_time": 1774548365000}, {"instrument": "AAPL", "mid_signal": -191005, "gamma_signal": -35592, "vega_signal": 30719, "option_type": "C", "stock_price": 254.545, "utc_time": 1774548370000}, {"instrument": "AAPL", "mid_signal": -42428, "gamma_signal": 6451, "vega_signal": 13870, "option_type": "P", "stock_price": 254.545, "utc_time": 1774548370000}, {"instrument": "AAPL", "mid_signal": -360478, "gamma_signal": -57164, "vega_signal": -93930, "option_type": "C", "stock_price": 254.52, "utc_time": 1774548375000}, {"instrument": "AAPL", "mid_signal": -192643, "gamma_signal": 21429, "vega_signal": 53320, "option_type": "P", "stock_price": 254.52, "utc_time": 1774548375000}, {"instrument": "AAPL", "mid_signal": -2316024, "gamma_signal": -368313, "vega_signal": -289017, "option_type": "C", "stock_price": 254.54, "utc_time": 1774548380000}, {"instrument": "AAPL", "mid_signal": 3011497, "gamma_signal": -332515, "vega_signal": -840986, "option_type": "P", "stock_price": 254.54, "utc_time": 1774548380000}, {"instrument": "AAPL", "mid_signal": 14219, "gamma_signal": 9340, "vega_signal": -74987, "option_type": "C", "stock_price": 254.51, "utc_time": 1774548385000}, {"instrument": "AAPL", "mid_signal": -31171, "gamma_signal": 3137, "vega_signal": 21820, "option_type": "P", "stock_price": 254.51, "utc_time": 1774548385000}, {"instrument": "AAPL", "mid_signal": 297371, "gamma_signal": 94240, "vega_signal": 16687, "option_type": "C", "stock_price": 254.51, "utc_time": 1774548390000}, {"instrument": "AAPL", "mid_signal": -25200, "gamma_signal": 5641, "vega_signal": 3828, "option_type": "P", "stock_price": 254.51, "utc_time": 1774548390000}, {"instrument": "AAPL", "mid_signal": 57671, "gamma_signal": 22280, "vega_signal": 13533, "option_type": "C", "stock_price": 254.44, "utc_time": 1774548395000}, {"instrument": "AAPL", "mid_signal": 111988, "gamma_signal": -25489, "vega_signal": -23687, "option_type": "P", "stock_price": 254.44, "utc_time": 1774548395000}, {"instrument": "AAPL", "mid_signal": 89429, "gamma_signal": -3045, "vega_signal": 171685, "option_type": "C", "stock_price": 254.56, "utc_time": 1774548400000}, {"instrument": "AAPL", "mid_signal": 46831, "gamma_signal": -1522, "vega_signal": -66544, "option_type": "P", "stock_price": 254.56, "utc_time": 1774548400000}, {"instrument": "AAPL", "mid_signal": -525133, "gamma_signal": -90719, "vega_signal": -42930, "option_type": "C", "stock_price": 254.52, "utc_time": 1774548405000}, {"instrument": "AAPL", "mid_signal": 600839, "gamma_signal": -55326, "vega_signal": -76959, "option_type": "P", "stock_price": 254.52, "utc_time": 1774548405000}, {"instrument": "AAPL", "mid_signal": -4226552, "gamma_signal": -755664, "vega_signal": -437735, "option_type": "C", "stock_price": 254.68, "utc_time": 1774548410000}, {"instrument": "AAPL", "mid_signal": 53416, "gamma_signal": -4048, "vega_signal": -89888, "option_type": "P", "stock_price": 254.68, "utc_time": 1774548410000}, {"instrument": "AAPL", "mid_signal": -82626, "gamma_signal": -17247, "vega_signal": -20822, "option_type": "C", "stock_price": 254.6, "utc_time": 1774548415000}, {"instrument": "AAPL", "mid_signal": 268044, "gamma_signal": -55907, "vega_signal": -38760, "option_type": "P", "stock_price": 254.6, "utc_time": 1774548415000}, {"instrument": "AAPL", "mid_signal": 121185, "gamma_signal": 23117, "vega_signal": 4763, "option_type": "C", "stock_price": 254.6, "utc_time": 1774548420000}, {"instrument": "AAPL", "mid_signal": 2116549, "gamma_signal": -123386, "vega_signal": -262691, "option_type": "P", "stock_price": 254.6, "utc_time": 1774548420000}, {"instrument": "AAPL", "mid_signal": 322511, "gamma_signal": 181750, "vega_signal": 108459, "option_type": "C", "stock_price": 254.65, "utc_time": 1774548425000}, {"instrument": "AAPL", "mid_signal": 21053, "gamma_signal": 1476, "vega_signal": 54859, "option_type": "P", "stock_price": 254.65, "utc_time": 1774548425000}, {"instrument": "AAPL", "mid_signal": 238919, "gamma_signal": 14320, "vega_signal": 21453, "option_type": "C", "stock_price": 254.75, "utc_time": 1774548430000}, {"instrument": "AAPL", "mid_signal": -103397, "gamma_signal": 16768, "vega_signal": -10023, "option_type": "P", "stock_price": 254.75, "utc_time": 1774548430000}, {"instrument": "AAPL", "mid_signal": 227926, "gamma_signal": -514, "vega_signal": 67711, "option_type": "C", "stock_price": 254.75, "utc_time": 1774548435000}, {"instrument": "AAPL", "mid_signal": 135111, "gamma_signal": -42383, "vega_signal": -30761, "option_type": "P", "stock_price": 254.75, "utc_time": 1774548435000}, {"instrument": "AAPL", "mid_signal": 35614, "gamma_signal": 10734, "vega_signal": 17238, "option_type": "C", "stock_price": 254.75, "utc_time": 1774548440000}, {"instrument": "AAPL", "mid_signal": 98101, "gamma_signal": -14947, "vega_signal": -8620, "option_type": "P", "stock_price": 254.75, "utc_time": 1774548440000}, {"instrument": "AAPL", "mid_signal": 37078, "gamma_signal": 4570, "vega_signal": -1665, "option_type": "C", "stock_price": 254.66, "utc_time": 1774548445000}, {"instrument": "AAPL", "mid_signal": -134990, "gamma_signal": 20778, "vega_signal": 25279, "option_type": "P", "stock_price": 254.66, "utc_time": 1774548445000}, {"instrument": "AAPL", "mid_signal": -57808, "gamma_signal": -7972, "vega_signal": -41780, "option_type": "C", "stock_price": 254.66, "utc_time": 1774548450000}, {"instrument": "AAPL", "mid_signal": -38143, "gamma_signal": 3758, "vega_signal": 16193, "option_type": "P", "stock_price": 254.66, "utc_time": 1774548450000}, {"instrument": "AAPL", "mid_signal": 716519, "gamma_signal": 73900, "vega_signal": 214855, "option_type": "C", "stock_price": 254.74, "utc_time": 1774548455000}, {"instrument": "AAPL", "mid_signal": -13464, "gamma_signal": 2323, "vega_signal": 1403, "option_type": "P", "stock_price": 254.74, "utc_time": 1774548455000}, {"instrument": "AAPL", "mid_signal": -141162, "gamma_signal": -11754, "vega_signal": 67136, "option_type": "C", "stock_price": 254.7, "utc_time": 1774548460000}, {"instrument": "AAPL", "mid_signal": -91634, "gamma_signal": 18627, "vega_signal": -49405, "option_type": "P", "stock_price": 254.7, "utc_time": 1774548460000}, {"instrument": "AAPL", "mid_signal": 93854, "gamma_signal": 25767, "vega_signal": -6000, "option_type": "C", "stock_price": 254.7, "utc_time": 1774548465000}, {"instrument": "AAPL", "mid_signal": 33349, "gamma_signal": 13559, "vega_signal": -220489, "option_type": "P", "stock_price": 254.7, "utc_time": 1774548465000}, {"instrument": "AAPL", "mid_signal": 343756, "gamma_signal": 130737, "vega_signal": -102907, "option_type": "C", "stock_price": 254.71, "utc_time": 1774548470000}, {"instrument": "AAPL", "mid_signal": -183378, "gamma_signal": 27942, "vega_signal": 38790, "option_type": "P", "stock_price": 254.71, "utc_time": 1774548470000}, {"instrument": "AAPL", "mid_signal": 48756, "gamma_signal": 1598, "vega_signal": 57023, "option_type": "C", "stock_price": 254.71, "utc_time": 1774548475000}, {"instrument": "AAPL", "mid_signal": -1544, "gamma_signal": -12351, "vega_signal": 59511, "option_type": "P", "stock_price": 254.63, "utc_time": 1774548475000}, {"instrument": "AAPL", "mid_signal": 436012, "gamma_signal": 13027, "vega_signal": 301703, "option_type": "C", "stock_price": 254.63, "utc_time": 1774548480000}, {"instrument": "AAPL", "mid_signal": -72557, "gamma_signal": 11281, "vega_signal": -3980, "option_type": "P", "stock_price": 254.63, "utc_time": 1774548480000}, {"instrument": "AAPL", "mid_signal": -41202, "gamma_signal": -8703, "vega_signal": -9439, "option_type": "C", "stock_price": 254.63, "utc_time": 1774548485000}, {"instrument": "AAPL", "mid_signal": -30612, "gamma_signal": 618, "vega_signal": 24029, "option_type": "P", "stock_price": 254.63, "utc_time": 1774548485000}, {"instrument": "AAPL", "mid_signal": 56647, "gamma_signal": 12563, "vega_signal": 16153, "option_type": "C", "stock_price": 254.53, "utc_time": 1774548490000}, {"instrument": "AAPL", "mid_signal": 15046, "gamma_signal": -5562, "vega_signal": 8191, "option_type": "P", "stock_price": 254.53, "utc_time": 1774548490000}, {"instrument": "AAPL", "mid_signal": 1003054, "gamma_signal": 165752, "vega_signal": 542246, "option_type": "C", "stock_price": 254.74, "utc_time": 1774548495000}, {"instrument": "AAPL", "mid_signal": 44517, "gamma_signal": -22459, "vega_signal": 77404, "option_type": "P", "stock_price": 254.74, "utc_time": 1774548495000}, {"instrument": "AAPL", "mid_signal": 1224940, "gamma_signal": 177278, "vega_signal": 420942, "option_type": "C", "stock_price": 254.92, "utc_time": 1774548500000}, {"instrument": "AAPL", "mid_signal": 442858, "gamma_signal": 163386, "vega_signal": -469071, "option_type": "P", "stock_price": 254.92, "utc_time": 1774548500000}, {"instrument": "AAPL", "mid_signal": 181148, "gamma_signal": -9520, "vega_signal": 58284, "option_type": "C", "stock_price": 254.92, "utc_time": 1774548505000}, {"instrument": "AAPL", "mid_signal": 344315, "gamma_signal": -73213, "vega_signal": -135784, "option_type": "P", "stock_price": 254.92, "utc_time": 1774548505000}, {"instrument": "AAPL", "mid_signal": 68702, "gamma_signal": -29375, "vega_signal": 336776, "option_type": "C", "stock_price": 254.67, "utc_time": 1774548510000}, {"instrument": "AAPL", "mid_signal": 12625, "gamma_signal": -13666, "vega_signal": 160623, "option_type": "P", "stock_price": 254.67, "utc_time": 1774548510000}, {"instrument": "AAPL", "mid_signal": 86240, "gamma_signal": 5493, "vega_signal": 41787, "option_type": "C", "stock_price": 254.66, "utc_time": 1774548515000}, {"instrument": "AAPL", "mid_signal": -255062, "gamma_signal": 6341, "vega_signal": 434140, "option_type": "P", "stock_price": 254.66, "utc_time": 1774548515000}, {"instrument": "AAPL", "mid_signal": -233031, "gamma_signal": -41948, "vega_signal": -25776, "option_type": "C", "stock_price": 254.61, "utc_time": 1774548520000}, {"instrument": "AAPL", "mid_signal": 261566, "gamma_signal": -5919, "vega_signal": -695338, "option_type": "P", "stock_price": 254.61, "utc_time": 1774548520000}, {"instrument": "AAPL", "mid_signal": -399136, "gamma_signal": 1830, "vega_signal": -713202, "option_type": "C", "stock_price": 254.64, "utc_time": 1774548525000}, {"instrument": "AAPL", "mid_signal": 13227, "gamma_signal": -1447, "vega_signal": -2730, "option_type": "P", "stock_price": 254.61, "utc_time": 1774548525000}, {"instrument": "AAPL", "mid_signal": 44429, "gamma_signal": 2349, "vega_signal": 48312, "option_type": "C", "stock_price": 254.62, "utc_time": 1774548530000}, {"instrument": "AAPL", "mid_signal": -96781, "gamma_signal": 12646, "vega_signal": 25833, "option_type": "P", "stock_price": 254.62, "utc_time": 1774548530000}, {"instrument": "AAPL", "mid_signal": 143304, "gamma_signal": 6156, "vega_signal": 122620, "option_type": "C", "stock_price": 254.65, "utc_time": 1774548535000}, {"instrument": "AAPL", "mid_signal": 59964, "gamma_signal": -25709, "vega_signal": 5631, "option_type": "P", "stock_price": 254.65, "utc_time": 1774548535000}, {"instrument": "AAPL", "mid_signal": 244215, "gamma_signal": -1673, "vega_signal": 196864, "option_type": "C", "stock_price": 254.75, "utc_time": 1774548540000}, {"instrument": "AAPL", "mid_signal": 376888, "gamma_signal": -92258, "vega_signal": -181377, "option_type": "P", "stock_price": 254.74, "utc_time": 1774548540000}, {"instrument": "AAPL", "mid_signal": 177926, "gamma_signal": -2019, "vega_signal": 144943, "option_type": "C", "stock_price": 254.835, "utc_time": 1774548545000}, {"instrument": "AAPL", "mid_signal": 112591, "gamma_signal": -61092, "vega_signal": 387, "option_type": "P", "stock_price": 254.835, "utc_time": 1774548545000}, {"instrument": "AAPL", "mid_signal": 66114, "gamma_signal": 4305, "vega_signal": 168482, "option_type": "C", "stock_price": 254.835, "utc_time": 1774548550000}, {"instrument": "AAPL", "mid_signal": -42060, "gamma_signal": 7056, "vega_signal": 12039, "option_type": "P", "stock_price": 254.835, "utc_time": 1774548550000}, {"instrument": "AAPL", "mid_signal": 2213197, "gamma_signal": 410441, "vega_signal": 20495, "option_type": "C", "stock_price": 254.74, "utc_time": 1774548555000}, {"instrument": "AAPL", "mid_signal": 112221, "gamma_signal": -12629, "vega_signal": -13923, "option_type": "P", "stock_price": 254.74, "utc_time": 1774548555000}, {"instrument": "AAPL", "mid_signal": 77406, "gamma_signal": 4292, "vega_signal": 50021, "option_type": "C", "stock_price": 254.75, "utc_time": 1774548560000}, {"instrument": "AAPL", "mid_signal": -360278, "gamma_signal": 113390, "vega_signal": 74281, "option_type": "P", "stock_price": 254.81, "utc_time": 1774548560000}, {"instrument": "AAPL", "mid_signal": -925973, "gamma_signal": -128112, "vega_signal": -439077, "option_type": "C", "stock_price": 254.77, "utc_time": 1774548565000}, {"instrument": "AAPL", "mid_signal": -711536, "gamma_signal": 169313, "vega_signal": 112010, "option_type": "P", "stock_price": 254.75, "utc_time": 1774548565000}, {"instrument": "AAPL", "mid_signal": -45996, "gamma_signal": -10048, "vega_signal": -6265, "option_type": "C", "stock_price": 254.77, "utc_time": 1774548570000}, {"instrument": "AAPL", "mid_signal": -142899, "gamma_signal": -18898, "vega_signal": 52609, "option_type": "P", "stock_price": 254.77, "utc_time": 1774548570000}, {"instrument": "AAPL", "mid_signal": -25455, "gamma_signal": 7206, "vega_signal": -27081, "option_type": "C", "stock_price": 254.73, "utc_time": 1774548575000}, {"instrument": "AAPL", "mid_signal": -21194, "gamma_signal": 2123, "vega_signal": 9094, "option_type": "P", "stock_price": 254.73, "utc_time": 1774548575000}, {"instrument": "AAPL", "mid_signal": -265158, "gamma_signal": -2324, "vega_signal": -241842, "option_type": "C", "stock_price": 254.73, "utc_time": 1774548580000}, {"instrument": "AAPL", "mid_signal": 32881, "gamma_signal": -19573, "vega_signal": 172419, "option_type": "P", "stock_price": 254.73, "utc_time": 1774548580000}, {"instrument": "AAPL", "mid_signal": -15864, "gamma_signal": -6381, "vega_signal": 18938, "option_type": "C", "stock_price": 254.7, "utc_time": 1774548585000}, {"instrument": "AAPL", "mid_signal": -9716, "gamma_signal": 343, "vega_signal": 3163, "option_type": "P", "stock_price": 254.73, "utc_time": 1774548585000}, {"instrument": "AAPL", "mid_signal": -152377, "gamma_signal": -18180, "vega_signal": -39218, "option_type": "C", "stock_price": 254.7, "utc_time": 1774548590000}, {"instrument": "AAPL", "mid_signal": -283178, "gamma_signal": 67480, "vega_signal": 43748, "option_type": "P", "stock_price": 254.7, "utc_time": 1774548590000}, {"instrument": "AAPL", "mid_signal": 23009, "gamma_signal": 6693, "vega_signal": -4014, "option_type": "C", "stock_price": 254.69, "utc_time": 1774548595000}, {"instrument": "AAPL", "mid_signal": 11608, "gamma_signal": -5598, "vega_signal": -5438, "option_type": "P", "stock_price": 254.73, "utc_time": 1774548595000}, {"instrument": "AAPL", "mid_signal": 1075978, "gamma_signal": 122423, "vega_signal": 278872, "option_type": "C", "stock_price": 254.93, "utc_time": 1774548600000}, {"instrument": "AAPL", "mid_signal": 827185, "gamma_signal": -161779, "vega_signal": -225569, "option_type": "P", "stock_price": 254.93, "utc_time": 1774548600000}, {"instrument": "AAPL", "mid_signal": -278508, "gamma_signal": -48083, "vega_signal": -21324, "option_type": "C", "stock_price": 254.81, "utc_time": 1774548605000}, {"instrument": "AAPL", "mid_signal": -21375, "gamma_signal": 3105, "vega_signal": 8486, "option_type": "P", "stock_price": 254.93, "utc_time": 1774548605000}, {"instrument": "AAPL", "mid_signal": -109090, "gamma_signal": -35898, "vega_signal": -38784, "option_type": "C", "stock_price": 254.81, "utc_time": 1774548610000}, {"instrument": "AAPL", "mid_signal": -238776, "gamma_signal": 41121, "vega_signal": 24398, "option_type": "P", "stock_price": 254.81, "utc_time": 1774548610000}, {"instrument": "AAPL", "mid_signal": 3212706, "gamma_signal": 326105, "vega_signal": 1624961, "option_type": "C", "stock_price": 255.07, "utc_time": 1774548615000}, {"instrument": "AAPL", "mid_signal": 4342, "gamma_signal": -179003, "vega_signal": 687331, "option_type": "P", "stock_price": 255.07, "utc_time": 1774548615000}, {"instrument": "AAPL", "mid_signal": 258619, "gamma_signal": 42059, "vega_signal": 33618, "option_type": "C", "stock_price": 254.94, "utc_time": 1774548620000}, {"instrument": "AAPL", "mid_signal": 87809, "gamma_signal": -15802, "vega_signal": 16812, "option_type": "P", "stock_price": 255.01, "utc_time": 1774548620000}, {"instrument": "AAPL", "mid_signal": 43221, "gamma_signal": 8633, "vega_signal": -33230, "option_type": "C", "stock_price": 254.95, "utc_time": 1774548625000}, {"instrument": "AAPL", "mid_signal": -43728, "gamma_signal": 10412, "vega_signal": -2306, "option_type": "P", "stock_price": 254.95, "utc_time": 1774548625000}, {"instrument": "AAPL", "mid_signal": 168919, "gamma_signal": 39049, "vega_signal": 37743, "option_type": "C", "stock_price": 254.95, "utc_time": 1774548630000}, {"instrument": "AAPL", "mid_signal": 112455, "gamma_signal": -35067, "vega_signal": -28233, "option_type": "P", "stock_price": 254.95, "utc_time": 1774548630000}, {"instrument": "AAPL", "mid_signal": -238719, "gamma_signal": -61696, "vega_signal": 285869, "option_type": "C", "stock_price": 254.96, "utc_time": 1774548635000}, {"instrument": "AAPL", "mid_signal": 135643, "gamma_signal": -41442, "vega_signal": -20110, "option_type": "P", "stock_price": 254.96, "utc_time": 1774548635000}, {"instrument": "AAPL", "mid_signal": -34742, "gamma_signal": 10022, "vega_signal": -109538, "option_type": "C", "stock_price": 254.91, "utc_time": 1774548640000}, {"instrument": "AAPL", "mid_signal": -510581, "gamma_signal": 116176, "vega_signal": 117716, "option_type": "P", "stock_price": 254.91, "utc_time": 1774548640000}, {"instrument": "AAPL", "mid_signal": -933926, "gamma_signal": -153384, "vega_signal": -123756, "option_type": "C", "stock_price": 254.59, "utc_time": 1774548645000}, {"instrument": "AAPL", "mid_signal": -1336268, "gamma_signal": 134497, "vega_signal": 310044, "option_type": "P", "stock_price": 254.58, "utc_time": 1774548645000}, {"instrument": "AAPL", "mid_signal": -3549593, "gamma_signal": -382927, "vega_signal": -263659, "option_type": "C", "stock_price": 254.59, "utc_time": 1774548650000}, {"instrument": "AAPL", "mid_signal": -1031073, "gamma_signal": 307251, "vega_signal": 222294, "option_type": "P", "stock_price": 254.59, "utc_time": 1774548650000}, {"instrument": "AAPL", "mid_signal": 1184662, "gamma_signal": 222111, "vega_signal": 106491, "option_type": "C", "stock_price": 254.55, "utc_time": 1774548655000}, {"instrument": "AAPL", "mid_signal": 176378, "gamma_signal": -48086, "vega_signal": -36081, "option_type": "P", "stock_price": 254.55, "utc_time": 1774548655000}, {"instrument": "AAPL", "mid_signal": -483062, "gamma_signal": -67050, "vega_signal": -121926, "option_type": "C", "stock_price": 254.25, "utc_time": 1774548660000}, {"instrument": "AAPL", "mid_signal": -126735, "gamma_signal": -25379, "vega_signal": 46267, "option_type": "P", "stock_price": 254.25, "utc_time": 1774548660000}, {"instrument": "AAPL", "mid_signal": 582807, "gamma_signal": 27681, "vega_signal": 443882, "option_type": "C", "stock_price": 254.41, "utc_time": 1774548665000}, {"instrument": "AAPL", "mid_signal": -510515, "gamma_signal": 24431, "vega_signal": 304180, "option_type": "P", "stock_price": 254.41, "utc_time": 1774548665000}, {"instrument": "AAPL", "mid_signal": 515433, "gamma_signal": 36748, "vega_signal": 143777, "option_type": "C", "stock_price": 254.43, "utc_time": 1774548670000}, {"instrument": "AAPL", "mid_signal": 705075, "gamma_signal": -166856, "vega_signal": -110470, "option_type": "P", "stock_price": 254.43, "utc_time": 1774548670000}, {"instrument": "AAPL", "mid_signal": 282299, "gamma_signal": 1308, "vega_signal": 76343, "option_type": "C", "stock_price": 254.61, "utc_time": 1774548675000}, {"instrument": "AAPL", "mid_signal": 526557, "gamma_signal": -109765, "vega_signal": -163957, "option_type": "P", "stock_price": 254.61, "utc_time": 1774548675000}, {"instrument": "AAPL", "mid_signal": 36429, "gamma_signal": 5673, "vega_signal": 6660, "option_type": "C", "stock_price": 254.6, "utc_time": 1774548680000}, {"instrument": "AAPL", "mid_signal": -112553, "gamma_signal": 6973, "vega_signal": 30976, "option_type": "P", "stock_price": 254.6, "utc_time": 1774548680000}, {"instrument": "AAPL", "mid_signal": -129610, "gamma_signal": -33244, "vega_signal": -20891, "option_type": "C", "stock_price": 254.6, "utc_time": 1774548685000}, {"instrument": "AAPL", "mid_signal": 245394, "gamma_signal": -25066, "vega_signal": 152438, "option_type": "P", "stock_price": 254.6, "utc_time": 1774548685000}, {"instrument": "AAPL", "mid_signal": -12902, "gamma_signal": -177, "vega_signal": -17943, "option_type": "C", "stock_price": 254.54, "utc_time": 1774548690000}, {"instrument": "AAPL", "mid_signal": -202267, "gamma_signal": 42769, "vega_signal": 34855, "option_type": "P", "stock_price": 254.54, "utc_time": 1774548690000}, {"instrument": "AAPL", "mid_signal": -48994, "gamma_signal": -2825, "vega_signal": -29591, "option_type": "C", "stock_price": 254.54, "utc_time": 1774548695000}, {"instrument": "AAPL", "mid_signal": 34171, "gamma_signal": -3390, "vega_signal": -35332, "option_type": "P", "stock_price": 254.54, "utc_time": 1774548695000}, {"instrument": "AAPL", "mid_signal": -26379, "gamma_signal": -1170, "vega_signal": -23330, "option_type": "C", "stock_price": 254.6, "utc_time": 1774548700000}, {"instrument": "AAPL", "mid_signal": 755765, "gamma_signal": -119678, "vega_signal": -101729, "option_type": "P", "stock_price": 254.6, "utc_time": 1774548700000}, {"instrument": "AAPL", "mid_signal": -155598, "gamma_signal": -1735, "vega_signal": -158599, "option_type": "C", "stock_price": 254.6, "utc_time": 1774548705000}, {"instrument": "AAPL", "mid_signal": -227, "gamma_signal": -14362, "vega_signal": 34184, "option_type": "P", "stock_price": 254.6, "utc_time": 1774548705000}, {"instrument": "AAPL", "mid_signal": -8157, "gamma_signal": -1240, "vega_signal": 7581, "option_type": "C", "stock_price": 254.6, "utc_time": 1774548710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.6, "utc_time": 1774548710000}, {"instrument": "AAPL", "mid_signal": -17773, "gamma_signal": -1253, "vega_signal": -6420, "option_type": "C", "stock_price": 254.6, "utc_time": 1774548715000}, {"instrument": "AAPL", "mid_signal": -234211, "gamma_signal": 17576, "vega_signal": 63932, "option_type": "P", "stock_price": 254.6, "utc_time": 1774548715000}, {"instrument": "AAPL", "mid_signal": -7631, "gamma_signal": -3146, "vega_signal": -1850, "option_type": "C", "stock_price": 254.55, "utc_time": 1774548720000}, {"instrument": "AAPL", "mid_signal": 3052, "gamma_signal": -2274, "vega_signal": 10110, "option_type": "P", "stock_price": 254.55, "utc_time": 1774548720000}, {"instrument": "AAPL", "mid_signal": 25155, "gamma_signal": 12723, "vega_signal": 230, "option_type": "C", "stock_price": 254.53, "utc_time": 1774548725000}, {"instrument": "AAPL", "mid_signal": 1536, "gamma_signal": -1849, "vega_signal": 13103, "option_type": "P", "stock_price": 254.53, "utc_time": 1774548725000}, {"instrument": "AAPL", "mid_signal": -905, "gamma_signal": -460, "vega_signal": -275, "option_type": "C", "stock_price": 254.52, "utc_time": 1774548730000}, {"instrument": "AAPL", "mid_signal": 44848, "gamma_signal": 249, "vega_signal": -26948, "option_type": "P", "stock_price": 254.52, "utc_time": 1774548730000}, {"instrument": "AAPL", "mid_signal": 159082, "gamma_signal": 4910, "vega_signal": 76031, "option_type": "C", "stock_price": 254.53, "utc_time": 1774548735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.52, "utc_time": 1774548735000}, {"instrument": "AAPL", "mid_signal": 21200, "gamma_signal": 4450, "vega_signal": 23434, "option_type": "C", "stock_price": 254.55, "utc_time": 1774548740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.53, "utc_time": 1774548740000}, {"instrument": "AAPL", "mid_signal": 256234, "gamma_signal": 44513, "vega_signal": 28472, "option_type": "C", "stock_price": 254.54, "utc_time": 1774548745000}, {"instrument": "AAPL", "mid_signal": 172267, "gamma_signal": -18415, "vega_signal": -35460, "option_type": "P", "stock_price": 254.57, "utc_time": 1774548745000}, {"instrument": "AAPL", "mid_signal": -17667, "gamma_signal": 477, "vega_signal": -45058, "option_type": "C", "stock_price": 254.54, "utc_time": 1774548750000}, {"instrument": "AAPL", "mid_signal": 406403, "gamma_signal": -118856, "vega_signal": -83859, "option_type": "P", "stock_price": 254.54, "utc_time": 1774548750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.54, "utc_time": 1774548755000}, {"instrument": "AAPL", "mid_signal": 205636, "gamma_signal": -34101, "vega_signal": -20941, "option_type": "P", "stock_price": 254.54, "utc_time": 1774548755000}, {"instrument": "AAPL", "mid_signal": 523795, "gamma_signal": 20308, "vega_signal": 419710, "option_type": "C", "stock_price": 254.57, "utc_time": 1774548760000}, {"instrument": "AAPL", "mid_signal": -233559, "gamma_signal": 34204, "vega_signal": 30719, "option_type": "P", "stock_price": 254.6, "utc_time": 1774548760000}, {"instrument": "AAPL", "mid_signal": 935, "gamma_signal": -106, "vega_signal": -3787, "option_type": "C", "stock_price": 254.6, "utc_time": 1774548765000}, {"instrument": "AAPL", "mid_signal": -40564, "gamma_signal": 2627, "vega_signal": 19792, "option_type": "P", "stock_price": 254.6, "utc_time": 1774548765000}, {"instrument": "AAPL", "mid_signal": -121776, "gamma_signal": -16471, "vega_signal": 26319, "option_type": "C", "stock_price": 254.6, "utc_time": 1774548770000}, {"instrument": "AAPL", "mid_signal": -525, "gamma_signal": 89, "vega_signal": 416, "option_type": "P", "stock_price": 254.6, "utc_time": 1774548770000}, {"instrument": "AAPL", "mid_signal": -36929, "gamma_signal": -16563, "vega_signal": -10301, "option_type": "C", "stock_price": 254.6, "utc_time": 1774548775000}, {"instrument": "AAPL", "mid_signal": -5206, "gamma_signal": 1495, "vega_signal": 2338, "option_type": "P", "stock_price": 254.6, "utc_time": 1774548775000}, {"instrument": "AAPL", "mid_signal": 471731, "gamma_signal": 14190, "vega_signal": 389644, "option_type": "C", "stock_price": 254.54, "utc_time": 1774548780000}, {"instrument": "AAPL", "mid_signal": -22456, "gamma_signal": 3051, "vega_signal": 8537, "option_type": "P", "stock_price": 254.54, "utc_time": 1774548780000}, {"instrument": "AAPL", "mid_signal": 7251, "gamma_signal": 3411, "vega_signal": -38963, "option_type": "C", "stock_price": 254.54, "utc_time": 1774548785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.54, "utc_time": 1774548785000}, {"instrument": "AAPL", "mid_signal": 33743, "gamma_signal": 10757, "vega_signal": 6517, "option_type": "C", "stock_price": 254.6, "utc_time": 1774548790000}, {"instrument": "AAPL", "mid_signal": 27347, "gamma_signal": -11684, "vega_signal": 32119, "option_type": "P", "stock_price": 254.6, "utc_time": 1774548790000}, {"instrument": "AAPL", "mid_signal": 253, "gamma_signal": -483, "vega_signal": 24153, "option_type": "C", "stock_price": 254.6, "utc_time": 1774548795000}, {"instrument": "AAPL", "mid_signal": 135108, "gamma_signal": -22574, "vega_signal": -13988, "option_type": "P", "stock_price": 254.6, "utc_time": 1774548795000}, {"instrument": "AAPL", "mid_signal": 48730, "gamma_signal": 4543, "vega_signal": 4062, "option_type": "C", "stock_price": 254.6, "utc_time": 1774548800000}, {"instrument": "AAPL", "mid_signal": 4506, "gamma_signal": -1301, "vega_signal": -913, "option_type": "P", "stock_price": 254.6, "utc_time": 1774548800000}, {"instrument": "AAPL", "mid_signal": 114192, "gamma_signal": 11045, "vega_signal": 82971, "option_type": "C", "stock_price": 254.6, "utc_time": 1774548805000}, {"instrument": "AAPL", "mid_signal": 7574, "gamma_signal": -2614, "vega_signal": -2162, "option_type": "P", "stock_price": 254.6, "utc_time": 1774548805000}, {"instrument": "AAPL", "mid_signal": -129466, "gamma_signal": -11058, "vega_signal": -16627, "option_type": "C", "stock_price": 254.56, "utc_time": 1774548810000}, {"instrument": "AAPL", "mid_signal": -1262, "gamma_signal": 436, "vega_signal": 360, "option_type": "P", "stock_price": 254.56, "utc_time": 1774548810000}, {"instrument": "AAPL", "mid_signal": -510528, "gamma_signal": -21009, "vega_signal": -102422, "option_type": "C", "stock_price": 254.54, "utc_time": 1774548815000}, {"instrument": "AAPL", "mid_signal": -13508, "gamma_signal": 2257, "vega_signal": 1398, "option_type": "P", "stock_price": 254.54, "utc_time": 1774548815000}, {"instrument": "AAPL", "mid_signal": -641681, "gamma_signal": -90714, "vega_signal": -150558, "option_type": "C", "stock_price": 254.46, "utc_time": 1774548820000}, {"instrument": "AAPL", "mid_signal": -533513, "gamma_signal": 32770, "vega_signal": 428459, "option_type": "P", "stock_price": 254.46, "utc_time": 1774548820000}, {"instrument": "AAPL", "mid_signal": -95, "gamma_signal": -8, "vega_signal": -384, "option_type": "C", "stock_price": 254.46, "utc_time": 1774548825000}, {"instrument": "AAPL", "mid_signal": 25370, "gamma_signal": -4184, "vega_signal": 23365, "option_type": "P", "stock_price": 254.46, "utc_time": 1774548825000}, {"instrument": "AAPL", "mid_signal": -11986, "gamma_signal": -2154, "vega_signal": -1398, "option_type": "C", "stock_price": 254.46, "utc_time": 1774548830000}, {"instrument": "AAPL", "mid_signal": 16653, "gamma_signal": -1344, "vega_signal": -2523, "option_type": "P", "stock_price": 254.45, "utc_time": 1774548830000}, {"instrument": "AAPL", "mid_signal": -107935, "gamma_signal": -13900, "vega_signal": -11482, "option_type": "C", "stock_price": 254.42, "utc_time": 1774548835000}, {"instrument": "AAPL", "mid_signal": -8404, "gamma_signal": 825, "vega_signal": 3267, "option_type": "P", "stock_price": 254.42, "utc_time": 1774548835000}, {"instrument": "AAPL", "mid_signal": -48184, "gamma_signal": -5420, "vega_signal": -13141, "option_type": "C", "stock_price": 254.37, "utc_time": 1774548840000}, {"instrument": "AAPL", "mid_signal": -533610, "gamma_signal": 145782, "vega_signal": 93024, "option_type": "P", "stock_price": 254.37, "utc_time": 1774548840000}, {"instrument": "AAPL", "mid_signal": 472820, "gamma_signal": 3667, "vega_signal": 430737, "option_type": "C", "stock_price": 254.37, "utc_time": 1774548845000}, {"instrument": "AAPL", "mid_signal": -11498, "gamma_signal": -979, "vega_signal": 61730, "option_type": "P", "stock_price": 254.37, "utc_time": 1774548845000}, {"instrument": "AAPL", "mid_signal": -311086, "gamma_signal": -63992, "vega_signal": -28217, "option_type": "C", "stock_price": 254.38, "utc_time": 1774548850000}, {"instrument": "AAPL", "mid_signal": -247934, "gamma_signal": 25989, "vega_signal": 27649, "option_type": "P", "stock_price": 254.38, "utc_time": 1774548850000}, {"instrument": "AAPL", "mid_signal": -555416, "gamma_signal": -31988, "vega_signal": -498394, "option_type": "C", "stock_price": 254.26, "utc_time": 1774548855000}, {"instrument": "AAPL", "mid_signal": -994103, "gamma_signal": 219754, "vega_signal": 171067, "option_type": "P", "stock_price": 254.26, "utc_time": 1774548855000}, {"instrument": "AAPL", "mid_signal": 227486, "gamma_signal": 24522, "vega_signal": 51591, "option_type": "C", "stock_price": 254.26, "utc_time": 1774548860000}, {"instrument": "AAPL", "mid_signal": 58956, "gamma_signal": -14361, "vega_signal": -9467, "option_type": "P", "stock_price": 254.26, "utc_time": 1774548860000}, {"instrument": "AAPL", "mid_signal": -2477656, "gamma_signal": -469857, "vega_signal": -388763, "option_type": "C", "stock_price": 254.2, "utc_time": 1774548865000}, {"instrument": "AAPL", "mid_signal": 141398, "gamma_signal": -8838, "vega_signal": -64648, "option_type": "P", "stock_price": 254.2, "utc_time": 1774548865000}, {"instrument": "AAPL", "mid_signal": -440334, "gamma_signal": -50886, "vega_signal": -102389, "option_type": "C", "stock_price": 254.1, "utc_time": 1774548870000}, {"instrument": "AAPL", "mid_signal": -886430, "gamma_signal": 200499, "vega_signal": 143704, "option_type": "P", "stock_price": 254.13, "utc_time": 1774548870000}, {"instrument": "AAPL", "mid_signal": -10421, "gamma_signal": 5344, "vega_signal": -7722, "option_type": "C", "stock_price": 254.09, "utc_time": 1774548875000}, {"instrument": "AAPL", "mid_signal": -372709, "gamma_signal": 57126, "vega_signal": 148898, "option_type": "P", "stock_price": 254.09, "utc_time": 1774548875000}, {"instrument": "AAPL", "mid_signal": -1621885, "gamma_signal": -127815, "vega_signal": -526762, "option_type": "C", "stock_price": 253.82, "utc_time": 1774548880000}, {"instrument": "AAPL", "mid_signal": -1353874, "gamma_signal": 18153, "vega_signal": 1065125, "option_type": "P", "stock_price": 253.82, "utc_time": 1774548880000}, {"instrument": "AAPL", "mid_signal": -148107, "gamma_signal": -31441, "vega_signal": -9728, "option_type": "C", "stock_price": 253.74, "utc_time": 1774548885000}, {"instrument": "AAPL", "mid_signal": -50530, "gamma_signal": 9243, "vega_signal": 73431, "option_type": "P", "stock_price": 253.73, "utc_time": 1774548885000}, {"instrument": "AAPL", "mid_signal": -91908, "gamma_signal": -29336, "vega_signal": -11452, "option_type": "C", "stock_price": 253.75, "utc_time": 1774548890000}, {"instrument": "AAPL", "mid_signal": 59968, "gamma_signal": 3544, "vega_signal": -160667, "option_type": "P", "stock_price": 253.75, "utc_time": 1774548890000}, {"instrument": "AAPL", "mid_signal": -159759, "gamma_signal": 9229, "vega_signal": -277422, "option_type": "C", "stock_price": 253.71, "utc_time": 1774548895000}, {"instrument": "AAPL", "mid_signal": -621653, "gamma_signal": 110294, "vega_signal": 266471, "option_type": "P", "stock_price": 253.71, "utc_time": 1774548895000}, {"instrument": "AAPL", "mid_signal": -176748, "gamma_signal": -24980, "vega_signal": -50439, "option_type": "C", "stock_price": 253.74, "utc_time": 1774548900000}, {"instrument": "AAPL", "mid_signal": 131716, "gamma_signal": 4490, "vega_signal": -502305, "option_type": "P", "stock_price": 253.74, "utc_time": 1774548900000}, {"instrument": "AAPL", "mid_signal": 297015, "gamma_signal": 34157, "vega_signal": -56100, "option_type": "C", "stock_price": 253.7, "utc_time": 1774548905000}, {"instrument": "AAPL", "mid_signal": -320532, "gamma_signal": -12939, "vega_signal": 34970, "option_type": "P", "stock_price": 253.64, "utc_time": 1774548905000}, {"instrument": "AAPL", "mid_signal": -41027, "gamma_signal": -5538, "vega_signal": -408, "option_type": "C", "stock_price": 253.6, "utc_time": 1774548910000}, {"instrument": "AAPL", "mid_signal": -81879, "gamma_signal": 9470, "vega_signal": 2920, "option_type": "P", "stock_price": 253.6, "utc_time": 1774548910000}, {"instrument": "AAPL", "mid_signal": -319443, "gamma_signal": -45108, "vega_signal": -30262, "option_type": "C", "stock_price": 253.6, "utc_time": 1774548915000}, {"instrument": "AAPL", "mid_signal": -264, "gamma_signal": 2404, "vega_signal": 2622, "option_type": "P", "stock_price": 253.6, "utc_time": 1774548915000}, {"instrument": "AAPL", "mid_signal": 1053524, "gamma_signal": 217993, "vega_signal": 404611, "option_type": "C", "stock_price": 253.7, "utc_time": 1774548920000}, {"instrument": "AAPL", "mid_signal": 501391, "gamma_signal": -63038, "vega_signal": -86708, "option_type": "P", "stock_price": 253.7, "utc_time": 1774548920000}, {"instrument": "AAPL", "mid_signal": -15761, "gamma_signal": -9595, "vega_signal": 12347, "option_type": "C", "stock_price": 253.7, "utc_time": 1774548925000}, {"instrument": "AAPL", "mid_signal": 428023, "gamma_signal": -91365, "vega_signal": -61954, "option_type": "P", "stock_price": 253.7, "utc_time": 1774548925000}, {"instrument": "AAPL", "mid_signal": 728545, "gamma_signal": 68334, "vega_signal": 428927, "option_type": "C", "stock_price": 253.7, "utc_time": 1774548930000}, {"instrument": "AAPL", "mid_signal": -115120, "gamma_signal": 1462, "vega_signal": 49028, "option_type": "P", "stock_price": 253.7, "utc_time": 1774548930000}, {"instrument": "AAPL", "mid_signal": 269178, "gamma_signal": 23001, "vega_signal": 48084, "option_type": "C", "stock_price": 253.6, "utc_time": 1774548935000}, {"instrument": "AAPL", "mid_signal": 2669905, "gamma_signal": -303448, "vega_signal": -202740, "option_type": "P", "stock_price": 253.6, "utc_time": 1774548935000}, {"instrument": "AAPL", "mid_signal": -41582, "gamma_signal": 2792, "vega_signal": -101993, "option_type": "C", "stock_price": 253.55, "utc_time": 1774548940000}, {"instrument": "AAPL", "mid_signal": -714474, "gamma_signal": 75106, "vega_signal": 224272, "option_type": "P", "stock_price": 253.55, "utc_time": 1774548940000}, {"instrument": "AAPL", "mid_signal": -274151, "gamma_signal": -61419, "vega_signal": -32957, "option_type": "C", "stock_price": 253.55, "utc_time": 1774548945000}, {"instrument": "AAPL", "mid_signal": -423501, "gamma_signal": 60722, "vega_signal": 33725, "option_type": "P", "stock_price": 253.55, "utc_time": 1774548945000}, {"instrument": "AAPL", "mid_signal": -756702, "gamma_signal": -16987, "vega_signal": -558313, "option_type": "C", "stock_price": 253.41, "utc_time": 1774548950000}, {"instrument": "AAPL", "mid_signal": -1071701, "gamma_signal": 169339, "vega_signal": 382140, "option_type": "P", "stock_price": 253.41, "utc_time": 1774548950000}, {"instrument": "AAPL", "mid_signal": -56916, "gamma_signal": -10787, "vega_signal": -8998, "option_type": "C", "stock_price": 253.57, "utc_time": 1774548955000}, {"instrument": "AAPL", "mid_signal": 494584, "gamma_signal": -109710, "vega_signal": -128202, "option_type": "P", "stock_price": 253.57, "utc_time": 1774548955000}, {"instrument": "AAPL", "mid_signal": 46151, "gamma_signal": -6008, "vega_signal": 25791, "option_type": "C", "stock_price": 253.47, "utc_time": 1774548960000}, {"instrument": "AAPL", "mid_signal": -279583, "gamma_signal": 25277, "vega_signal": 29236, "option_type": "P", "stock_price": 253.47, "utc_time": 1774548960000}, {"instrument": "AAPL", "mid_signal": -70888, "gamma_signal": 7337, "vega_signal": 748, "option_type": "C", "stock_price": 253.47, "utc_time": 1774548965000}, {"instrument": "AAPL", "mid_signal": 310330, "gamma_signal": -65389, "vega_signal": -51375, "option_type": "P", "stock_price": 253.48, "utc_time": 1774548965000}, {"instrument": "AAPL", "mid_signal": 806217, "gamma_signal": 60180, "vega_signal": 422997, "option_type": "C", "stock_price": 253.44, "utc_time": 1774548970000}, {"instrument": "AAPL", "mid_signal": 253015, "gamma_signal": -42241, "vega_signal": -41762, "option_type": "P", "stock_price": 253.44, "utc_time": 1774548970000}, {"instrument": "AAPL", "mid_signal": 71015, "gamma_signal": 31352, "vega_signal": 14456, "option_type": "C", "stock_price": 253.49, "utc_time": 1774548975000}, {"instrument": "AAPL", "mid_signal": 19402, "gamma_signal": -12492, "vega_signal": 75110, "option_type": "P", "stock_price": 253.49, "utc_time": 1774548975000}, {"instrument": "AAPL", "mid_signal": 21879, "gamma_signal": 2544, "vega_signal": 42048, "option_type": "C", "stock_price": 253.46, "utc_time": 1774548980000}, {"instrument": "AAPL", "mid_signal": 60944, "gamma_signal": 6056, "vega_signal": -102563, "option_type": "P", "stock_price": 253.46, "utc_time": 1774548980000}, {"instrument": "AAPL", "mid_signal": -301926, "gamma_signal": -8742, "vega_signal": -514524, "option_type": "C", "stock_price": 253.46, "utc_time": 1774548985000}, {"instrument": "AAPL", "mid_signal": -24451, "gamma_signal": 1439, "vega_signal": 6981, "option_type": "P", "stock_price": 253.46, "utc_time": 1774548985000}, {"instrument": "AAPL", "mid_signal": -58509, "gamma_signal": -18618, "vega_signal": 26858, "option_type": "C", "stock_price": 253.52, "utc_time": 1774548990000}, {"instrument": "AAPL", "mid_signal": 212639, "gamma_signal": -43466, "vega_signal": -25189, "option_type": "P", "stock_price": 253.52, "utc_time": 1774548990000}, {"instrument": "AAPL", "mid_signal": 22895, "gamma_signal": 7627, "vega_signal": 4578, "option_type": "C", "stock_price": 253.52, "utc_time": 1774548995000}, {"instrument": "AAPL", "mid_signal": 55016, "gamma_signal": -13060, "vega_signal": -9178, "option_type": "P", "stock_price": 253.52, "utc_time": 1774548995000}, {"instrument": "AAPL", "mid_signal": 100379, "gamma_signal": 7019, "vega_signal": 12824, "option_type": "C", "stock_price": 253.63, "utc_time": 1774549000000}, {"instrument": "AAPL", "mid_signal": 1000996, "gamma_signal": -84059, "vega_signal": -170595, "option_type": "P", "stock_price": 253.63, "utc_time": 1774549000000}, {"instrument": "AAPL", "mid_signal": 328037, "gamma_signal": 47396, "vega_signal": 37763, "option_type": "C", "stock_price": 253.71, "utc_time": 1774549005000}, {"instrument": "AAPL", "mid_signal": 118882, "gamma_signal": -4839, "vega_signal": -230118, "option_type": "P", "stock_price": 253.71, "utc_time": 1774549005000}, {"instrument": "AAPL", "mid_signal": -31895, "gamma_signal": 4221, "vega_signal": -100090, "option_type": "C", "stock_price": 253.65, "utc_time": 1774549010000}, {"instrument": "AAPL", "mid_signal": 159976, "gamma_signal": -25105, "vega_signal": -21826, "option_type": "P", "stock_price": 253.65, "utc_time": 1774549010000}, {"instrument": "AAPL", "mid_signal": 468480, "gamma_signal": 155214, "vega_signal": 95723, "option_type": "C", "stock_price": 253.66, "utc_time": 1774549015000}, {"instrument": "AAPL", "mid_signal": 258576, "gamma_signal": -79015, "vega_signal": -57728, "option_type": "P", "stock_price": 253.66, "utc_time": 1774549015000}, {"instrument": "AAPL", "mid_signal": -39478, "gamma_signal": -10692, "vega_signal": -19107, "option_type": "C", "stock_price": 253.67, "utc_time": 1774549020000}, {"instrument": "AAPL", "mid_signal": 370595, "gamma_signal": -31282, "vega_signal": -73076, "option_type": "P", "stock_price": 253.67, "utc_time": 1774549020000}, {"instrument": "AAPL", "mid_signal": -579013, "gamma_signal": -107598, "vega_signal": -68684, "option_type": "C", "stock_price": 253.67, "utc_time": 1774549025000}, {"instrument": "AAPL", "mid_signal": 127496, "gamma_signal": -32017, "vega_signal": -7439, "option_type": "P", "stock_price": 253.67, "utc_time": 1774549025000}, {"instrument": "AAPL", "mid_signal": -32693, "gamma_signal": -4212, "vega_signal": -27733, "option_type": "C", "stock_price": 253.65, "utc_time": 1774549030000}, {"instrument": "AAPL", "mid_signal": -167049, "gamma_signal": -38657, "vega_signal": 245160, "option_type": "P", "stock_price": 253.65, "utc_time": 1774549030000}, {"instrument": "AAPL", "mid_signal": 2181, "gamma_signal": 11154, "vega_signal": -162630, "option_type": "C", "stock_price": 253.71, "utc_time": 1774549035000}, {"instrument": "AAPL", "mid_signal": 866719, "gamma_signal": -170570, "vega_signal": -176932, "option_type": "P", "stock_price": 253.71, "utc_time": 1774549035000}, {"instrument": "AAPL", "mid_signal": -26147, "gamma_signal": -3728, "vega_signal": -21210, "option_type": "C", "stock_price": 253.71, "utc_time": 1774549040000}, {"instrument": "AAPL", "mid_signal": -298486, "gamma_signal": 36971, "vega_signal": 125599, "option_type": "P", "stock_price": 253.71, "utc_time": 1774549040000}, {"instrument": "AAPL", "mid_signal": -256281, "gamma_signal": -61734, "vega_signal": -300627, "option_type": "C", "stock_price": 253.71, "utc_time": 1774549045000}, {"instrument": "AAPL", "mid_signal": -402094, "gamma_signal": 97031, "vega_signal": 89762, "option_type": "P", "stock_price": 253.71, "utc_time": 1774549045000}, {"instrument": "AAPL", "mid_signal": 149533, "gamma_signal": 43374, "vega_signal": 153537, "option_type": "C", "stock_price": 253.71, "utc_time": 1774549050000}, {"instrument": "AAPL", "mid_signal": -187896, "gamma_signal": 27071, "vega_signal": 14809, "option_type": "P", "stock_price": 253.71, "utc_time": 1774549050000}, {"instrument": "AAPL", "mid_signal": 38347, "gamma_signal": 18721, "vega_signal": 10537, "option_type": "C", "stock_price": 253.71, "utc_time": 1774549055000}, {"instrument": "AAPL", "mid_signal": -161403, "gamma_signal": 23867, "vega_signal": 20733, "option_type": "P", "stock_price": 253.71, "utc_time": 1774549055000}, {"instrument": "AAPL", "mid_signal": -124801, "gamma_signal": -7768, "vega_signal": -87079, "option_type": "C", "stock_price": 253.71, "utc_time": 1774549060000}, {"instrument": "AAPL", "mid_signal": 151701, "gamma_signal": -7635, "vega_signal": 6074, "option_type": "P", "stock_price": 253.71, "utc_time": 1774549060000}, {"instrument": "AAPL", "mid_signal": -61395, "gamma_signal": -20159, "vega_signal": -22160, "option_type": "C", "stock_price": 253.71, "utc_time": 1774549065000}, {"instrument": "AAPL", "mid_signal": -866980, "gamma_signal": 154919, "vega_signal": 324243, "option_type": "P", "stock_price": 253.71, "utc_time": 1774549065000}, {"instrument": "AAPL", "mid_signal": 3365, "gamma_signal": 4394, "vega_signal": 686, "option_type": "C", "stock_price": 253.63, "utc_time": 1774549070000}, {"instrument": "AAPL", "mid_signal": 94105, "gamma_signal": -17816, "vega_signal": -9213, "option_type": "P", "stock_price": 253.63, "utc_time": 1774549070000}, {"instrument": "AAPL", "mid_signal": 2045, "gamma_signal": 291, "vega_signal": 555, "option_type": "C", "stock_price": 253.63, "utc_time": 1774549075000}, {"instrument": "AAPL", "mid_signal": -75426, "gamma_signal": 6912, "vega_signal": -7757, "option_type": "P", "stock_price": 253.63, "utc_time": 1774549075000}, {"instrument": "AAPL", "mid_signal": -67040, "gamma_signal": -23055, "vega_signal": 25966, "option_type": "C", "stock_price": 253.59, "utc_time": 1774549080000}, {"instrument": "AAPL", "mid_signal": -482411, "gamma_signal": 36957, "vega_signal": -29337, "option_type": "P", "stock_price": 253.59, "utc_time": 1774549080000}, {"instrument": "AAPL", "mid_signal": -741921, "gamma_signal": -8920, "vega_signal": -2006089, "option_type": "C", "stock_price": 253.59, "utc_time": 1774549085000}, {"instrument": "AAPL", "mid_signal": 6929, "gamma_signal": 64, "vega_signal": -26924, "option_type": "P", "stock_price": 253.59, "utc_time": 1774549085000}, {"instrument": "AAPL", "mid_signal": -4930, "gamma_signal": -1586, "vega_signal": -959, "option_type": "C", "stock_price": 253.59, "utc_time": 1774549090000}, {"instrument": "AAPL", "mid_signal": 50698, "gamma_signal": -10484, "vega_signal": -6729, "option_type": "P", "stock_price": 253.59, "utc_time": 1774549090000}, {"instrument": "AAPL", "mid_signal": 122857, "gamma_signal": 22264, "vega_signal": -11638, "option_type": "C", "stock_price": 253.64, "utc_time": 1774549095000}, {"instrument": "AAPL", "mid_signal": -10978, "gamma_signal": 1350, "vega_signal": 2672, "option_type": "P", "stock_price": 253.64, "utc_time": 1774549095000}, {"instrument": "AAPL", "mid_signal": 12492, "gamma_signal": 988, "vega_signal": 16161, "option_type": "C", "stock_price": 253.66, "utc_time": 1774549100000}, {"instrument": "AAPL", "mid_signal": 22034, "gamma_signal": -2108, "vega_signal": -741, "option_type": "P", "stock_price": 253.66, "utc_time": 1774549100000}, {"instrument": "AAPL", "mid_signal": 535191, "gamma_signal": 15044, "vega_signal": 478419, "option_type": "C", "stock_price": 253.74, "utc_time": 1774549105000}, {"instrument": "AAPL", "mid_signal": 12139, "gamma_signal": -4463, "vega_signal": -3357, "option_type": "P", "stock_price": 253.74, "utc_time": 1774549105000}, {"instrument": "AAPL", "mid_signal": 4297751, "gamma_signal": 1219397, "vega_signal": 753610, "option_type": "C", "stock_price": 253.78, "utc_time": 1774549110000}, {"instrument": "AAPL", "mid_signal": -377723, "gamma_signal": 48130, "vega_signal": 114818, "option_type": "P", "stock_price": 253.78, "utc_time": 1774549110000}, {"instrument": "AAPL", "mid_signal": -22603, "gamma_signal": -7419, "vega_signal": -3568, "option_type": "C", "stock_price": 253.82, "utc_time": 1774549115000}, {"instrument": "AAPL", "mid_signal": -1038335, "gamma_signal": 240284, "vega_signal": 139041, "option_type": "P", "stock_price": 253.82, "utc_time": 1774549115000}, {"instrument": "AAPL", "mid_signal": 958983, "gamma_signal": 311233, "vega_signal": 175790, "option_type": "C", "stock_price": 253.8, "utc_time": 1774549120000}, {"instrument": "AAPL", "mid_signal": 268544, "gamma_signal": -38295, "vega_signal": -25551, "option_type": "P", "stock_price": 253.8, "utc_time": 1774549120000}, {"instrument": "AAPL", "mid_signal": -578446, "gamma_signal": -127172, "vega_signal": -77754, "option_type": "C", "stock_price": 253.75, "utc_time": 1774549125000}, {"instrument": "AAPL", "mid_signal": -295282, "gamma_signal": 47800, "vega_signal": 35387, "option_type": "P", "stock_price": 253.75, "utc_time": 1774549125000}, {"instrument": "AAPL", "mid_signal": 69954, "gamma_signal": 17403, "vega_signal": 16472, "option_type": "C", "stock_price": 253.75, "utc_time": 1774549130000}, {"instrument": "AAPL", "mid_signal": 55229, "gamma_signal": -8932, "vega_signal": -6522, "option_type": "P", "stock_price": 253.75, "utc_time": 1774549130000}, {"instrument": "AAPL", "mid_signal": -257052, "gamma_signal": -1026, "vega_signal": -294483, "option_type": "C", "stock_price": 253.75, "utc_time": 1774549135000}, {"instrument": "AAPL", "mid_signal": -961, "gamma_signal": 1238, "vega_signal": -2011, "option_type": "P", "stock_price": 253.75, "utc_time": 1774549135000}, {"instrument": "AAPL", "mid_signal": -76809, "gamma_signal": -6934, "vega_signal": -28346, "option_type": "C", "stock_price": 253.75, "utc_time": 1774549140000}, {"instrument": "AAPL", "mid_signal": 41621, "gamma_signal": -4171, "vega_signal": 6064, "option_type": "P", "stock_price": 253.75, "utc_time": 1774549140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.75, "utc_time": 1774549145000}, {"instrument": "AAPL", "mid_signal": -820479, "gamma_signal": 119529, "vega_signal": 71583, "option_type": "P", "stock_price": 253.76, "utc_time": 1774549145000}, {"instrument": "AAPL", "mid_signal": -3352, "gamma_signal": 3125, "vega_signal": 1617, "option_type": "C", "stock_price": 253.76, "utc_time": 1774549150000}, {"instrument": "AAPL", "mid_signal": -143390, "gamma_signal": 15186, "vega_signal": 22988, "option_type": "P", "stock_price": 253.76, "utc_time": 1774549150000}, {"instrument": "AAPL", "mid_signal": -99424, "gamma_signal": -11827, "vega_signal": -31617, "option_type": "C", "stock_price": 253.76, "utc_time": 1774549155000}, {"instrument": "AAPL", "mid_signal": 34706, "gamma_signal": -19797, "vega_signal": 3311, "option_type": "P", "stock_price": 253.76, "utc_time": 1774549155000}, {"instrument": "AAPL", "mid_signal": 71319, "gamma_signal": 13659, "vega_signal": 5746, "option_type": "C", "stock_price": 253.67, "utc_time": 1774549160000}, {"instrument": "AAPL", "mid_signal": 217075, "gamma_signal": -37835, "vega_signal": -23531, "option_type": "P", "stock_price": 253.67, "utc_time": 1774549160000}, {"instrument": "AAPL", "mid_signal": 72107, "gamma_signal": 3827, "vega_signal": 80902, "option_type": "C", "stock_price": 253.66, "utc_time": 1774549165000}, {"instrument": "AAPL", "mid_signal": -61720, "gamma_signal": 5792, "vega_signal": 2356, "option_type": "P", "stock_price": 253.66, "utc_time": 1774549165000}, {"instrument": "AAPL", "mid_signal": 277669, "gamma_signal": 26530, "vega_signal": 258071, "option_type": "C", "stock_price": 253.66, "utc_time": 1774549170000}, {"instrument": "AAPL", "mid_signal": -2049, "gamma_signal": -527, "vega_signal": 6919, "option_type": "P", "stock_price": 253.66, "utc_time": 1774549170000}, {"instrument": "AAPL", "mid_signal": 114311, "gamma_signal": 17763, "vega_signal": 39781, "option_type": "C", "stock_price": 253.7, "utc_time": 1774549175000}, {"instrument": "AAPL", "mid_signal": -1145255, "gamma_signal": 304851, "vega_signal": 211785, "option_type": "P", "stock_price": 253.7, "utc_time": 1774549175000}, {"instrument": "AAPL", "mid_signal": 27996, "gamma_signal": 2722, "vega_signal": 9766, "option_type": "C", "stock_price": 253.7, "utc_time": 1774549180000}, {"instrument": "AAPL", "mid_signal": -46122, "gamma_signal": 6456, "vega_signal": 4023, "option_type": "P", "stock_price": 253.7, "utc_time": 1774549180000}, {"instrument": "AAPL", "mid_signal": 88735, "gamma_signal": 5510, "vega_signal": 45842, "option_type": "C", "stock_price": 253.7, "utc_time": 1774549185000}, {"instrument": "AAPL", "mid_signal": 241211, "gamma_signal": -48420, "vega_signal": -31897, "option_type": "P", "stock_price": 253.7, "utc_time": 1774549185000}, {"instrument": "AAPL", "mid_signal": -85320, "gamma_signal": -8189, "vega_signal": -66322, "option_type": "C", "stock_price": 253.65, "utc_time": 1774549190000}, {"instrument": "AAPL", "mid_signal": -156970, "gamma_signal": 28640, "vega_signal": 21444, "option_type": "P", "stock_price": 253.7, "utc_time": 1774549190000}, {"instrument": "AAPL", "mid_signal": 35368, "gamma_signal": 797, "vega_signal": 36824, "option_type": "C", "stock_price": 253.65, "utc_time": 1774549195000}, {"instrument": "AAPL", "mid_signal": -11358, "gamma_signal": 3020, "vega_signal": 2084, "option_type": "P", "stock_price": 253.65, "utc_time": 1774549195000}, {"instrument": "AAPL", "mid_signal": -235969, "gamma_signal": -12256, "vega_signal": -114794, "option_type": "C", "stock_price": 253.61, "utc_time": 1774549200000}, {"instrument": "AAPL", "mid_signal": -132420, "gamma_signal": 23687, "vega_signal": 19263, "option_type": "P", "stock_price": 253.61, "utc_time": 1774549200000}, {"instrument": "AAPL", "mid_signal": 240030, "gamma_signal": 10770, "vega_signal": 2464, "option_type": "C", "stock_price": 253.61, "utc_time": 1774549205000}, {"instrument": "AAPL", "mid_signal": 649886, "gamma_signal": -123548, "vega_signal": -81250, "option_type": "P", "stock_price": 253.61, "utc_time": 1774549205000}, {"instrument": "AAPL", "mid_signal": 259496, "gamma_signal": 13435, "vega_signal": 85776, "option_type": "C", "stock_price": 253.61, "utc_time": 1774549210000}, {"instrument": "AAPL", "mid_signal": 49679, "gamma_signal": -3857, "vega_signal": 1729, "option_type": "P", "stock_price": 253.61, "utc_time": 1774549210000}, {"instrument": "AAPL", "mid_signal": 69673, "gamma_signal": 5538, "vega_signal": 21305, "option_type": "C", "stock_price": 253.59, "utc_time": 1774549215000}, {"instrument": "AAPL", "mid_signal": -234436, "gamma_signal": 6154, "vega_signal": 88237, "option_type": "P", "stock_price": 253.59, "utc_time": 1774549215000}, {"instrument": "AAPL", "mid_signal": -251118, "gamma_signal": -32529, "vega_signal": -87587, "option_type": "C", "stock_price": 253.56, "utc_time": 1774549220000}, {"instrument": "AAPL", "mid_signal": -1254820, "gamma_signal": 176695, "vega_signal": 109445, "option_type": "P", "stock_price": 253.56, "utc_time": 1774549220000}, {"instrument": "AAPL", "mid_signal": 944078, "gamma_signal": 86093, "vega_signal": 518871, "option_type": "C", "stock_price": 253.6, "utc_time": 1774549225000}, {"instrument": "AAPL", "mid_signal": 3062062, "gamma_signal": -402263, "vega_signal": -352208, "option_type": "P", "stock_price": 253.6, "utc_time": 1774549225000}, {"instrument": "AAPL", "mid_signal": 10381, "gamma_signal": 4213, "vega_signal": 2558, "option_type": "C", "stock_price": 253.66, "utc_time": 1774549230000}, {"instrument": "AAPL", "mid_signal": 57666, "gamma_signal": -8227, "vega_signal": 1862, "option_type": "P", "stock_price": 253.66, "utc_time": 1774549230000}, {"instrument": "AAPL", "mid_signal": 98031, "gamma_signal": 14952, "vega_signal": 34391, "option_type": "C", "stock_price": 253.62, "utc_time": 1774549235000}, {"instrument": "AAPL", "mid_signal": -39273, "gamma_signal": 7690, "vega_signal": 7818, "option_type": "P", "stock_price": 253.62, "utc_time": 1774549235000}, {"instrument": "AAPL", "mid_signal": 101342, "gamma_signal": 8655, "vega_signal": 30834, "option_type": "C", "stock_price": 253.62, "utc_time": 1774549240000}, {"instrument": "AAPL", "mid_signal": -171343, "gamma_signal": 29071, "vega_signal": 21663, "option_type": "P", "stock_price": 253.62, "utc_time": 1774549240000}, {"instrument": "AAPL", "mid_signal": -3772, "gamma_signal": -3829, "vega_signal": 6922, "option_type": "C", "stock_price": 253.51, "utc_time": 1774549245000}, {"instrument": "AAPL", "mid_signal": -4224, "gamma_signal": 4625, "vega_signal": -1339, "option_type": "P", "stock_price": 253.51, "utc_time": 1774549245000}, {"instrument": "AAPL", "mid_signal": -448232, "gamma_signal": -26768, "vega_signal": -101869, "option_type": "C", "stock_price": 253.5, "utc_time": 1774549250000}, {"instrument": "AAPL", "mid_signal": -3921, "gamma_signal": -15992, "vega_signal": -8823, "option_type": "P", "stock_price": 253.51, "utc_time": 1774549250000}, {"instrument": "AAPL", "mid_signal": 199377, "gamma_signal": 62445, "vega_signal": 57410, "option_type": "C", "stock_price": 253.5, "utc_time": 1774549255000}, {"instrument": "AAPL", "mid_signal": 5891, "gamma_signal": -1535, "vega_signal": -1063, "option_type": "P", "stock_price": 253.5, "utc_time": 1774549255000}, {"instrument": "AAPL", "mid_signal": 122536, "gamma_signal": 24067, "vega_signal": 31585, "option_type": "C", "stock_price": 253.56, "utc_time": 1774549260000}, {"instrument": "AAPL", "mid_signal": 130793, "gamma_signal": -28154, "vega_signal": -21354, "option_type": "P", "stock_price": 253.56, "utc_time": 1774549260000}, {"instrument": "AAPL", "mid_signal": -24875, "gamma_signal": -9935, "vega_signal": -6057, "option_type": "C", "stock_price": 253.56, "utc_time": 1774549265000}, {"instrument": "AAPL", "mid_signal": 155484, "gamma_signal": -22086, "vega_signal": -12977, "option_type": "P", "stock_price": 253.56, "utc_time": 1774549265000}, {"instrument": "AAPL", "mid_signal": 18554, "gamma_signal": 860, "vega_signal": 3729, "option_type": "C", "stock_price": 253.63, "utc_time": 1774549270000}, {"instrument": "AAPL", "mid_signal": 777363, "gamma_signal": -151082, "vega_signal": -130546, "option_type": "P", "stock_price": 253.66, "utc_time": 1774549270000}, {"instrument": "AAPL", "mid_signal": -305455, "gamma_signal": -41151, "vega_signal": -27992, "option_type": "C", "stock_price": 253.62, "utc_time": 1774549275000}, {"instrument": "AAPL", "mid_signal": 115567, "gamma_signal": -26207, "vega_signal": -24861, "option_type": "P", "stock_price": 253.66, "utc_time": 1774549275000}, {"instrument": "AAPL", "mid_signal": -81120, "gamma_signal": -10449, "vega_signal": -46641, "option_type": "C", "stock_price": 253.62, "utc_time": 1774549280000}, {"instrument": "AAPL", "mid_signal": 216161, "gamma_signal": -28802, "vega_signal": -12876, "option_type": "P", "stock_price": 253.62, "utc_time": 1774549280000}, {"instrument": "AAPL", "mid_signal": 100787, "gamma_signal": 10188, "vega_signal": 71421, "option_type": "C", "stock_price": 253.66, "utc_time": 1774549285000}, {"instrument": "AAPL", "mid_signal": 4409, "gamma_signal": -377, "vega_signal": -2219, "option_type": "P", "stock_price": 253.66, "utc_time": 1774549285000}, {"instrument": "AAPL", "mid_signal": 34689, "gamma_signal": 28056, "vega_signal": -200816, "option_type": "C", "stock_price": 253.7, "utc_time": 1774549290000}, {"instrument": "AAPL", "mid_signal": 138085, "gamma_signal": -21165, "vega_signal": -383856, "option_type": "P", "stock_price": 253.68, "utc_time": 1774549290000}, {"instrument": "AAPL", "mid_signal": 109084, "gamma_signal": 4542, "vega_signal": 206825, "option_type": "C", "stock_price": 253.7, "utc_time": 1774549295000}, {"instrument": "AAPL", "mid_signal": 27142, "gamma_signal": -10867, "vega_signal": -3119, "option_type": "P", "stock_price": 253.7, "utc_time": 1774549295000}, {"instrument": "AAPL", "mid_signal": 69721, "gamma_signal": 13765, "vega_signal": 7804, "option_type": "C", "stock_price": 253.68, "utc_time": 1774549300000}, {"instrument": "AAPL", "mid_signal": -55469, "gamma_signal": 15169, "vega_signal": 10607, "option_type": "P", "stock_price": 253.68, "utc_time": 1774549300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.68, "utc_time": 1774549305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.68, "utc_time": 1774549305000}, {"instrument": "AAPL", "mid_signal": 9107, "gamma_signal": 847, "vega_signal": 9123, "option_type": "C", "stock_price": 253.69, "utc_time": 1774549310000}, {"instrument": "AAPL", "mid_signal": -3693, "gamma_signal": 152, "vega_signal": -2722, "option_type": "P", "stock_price": 253.69, "utc_time": 1774549310000}, {"instrument": "AAPL", "mid_signal": 575430, "gamma_signal": 119622, "vega_signal": 77040, "option_type": "C", "stock_price": 253.68, "utc_time": 1774549315000}, {"instrument": "AAPL", "mid_signal": -200668, "gamma_signal": 4307, "vega_signal": 856814, "option_type": "P", "stock_price": 253.69, "utc_time": 1774549315000}, {"instrument": "AAPL", "mid_signal": 453833, "gamma_signal": 13932, "vega_signal": 370658, "option_type": "C", "stock_price": 253.75, "utc_time": 1774549320000}, {"instrument": "AAPL", "mid_signal": 755446, "gamma_signal": -85786, "vega_signal": -202411, "option_type": "P", "stock_price": 253.75, "utc_time": 1774549320000}, {"instrument": "AAPL", "mid_signal": -91689, "gamma_signal": -18253, "vega_signal": -40443, "option_type": "C", "stock_price": 253.7, "utc_time": 1774549325000}, {"instrument": "AAPL", "mid_signal": -955768, "gamma_signal": 175672, "vega_signal": 124797, "option_type": "P", "stock_price": 253.7, "utc_time": 1774549325000}, {"instrument": "AAPL", "mid_signal": -168808, "gamma_signal": -31671, "vega_signal": -59466, "option_type": "C", "stock_price": 253.71, "utc_time": 1774549330000}, {"instrument": "AAPL", "mid_signal": 899336, "gamma_signal": -163786, "vega_signal": -112936, "option_type": "P", "stock_price": 253.71, "utc_time": 1774549330000}, {"instrument": "AAPL", "mid_signal": -119358, "gamma_signal": -2962, "vega_signal": -111070, "option_type": "C", "stock_price": 253.71, "utc_time": 1774549335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.71, "utc_time": 1774549335000}, {"instrument": "AAPL", "mid_signal": 83169, "gamma_signal": 9587, "vega_signal": 111913, "option_type": "C", "stock_price": 253.71, "utc_time": 1774549340000}, {"instrument": "AAPL", "mid_signal": -343400, "gamma_signal": 90890, "vega_signal": 85070, "option_type": "P", "stock_price": 253.71, "utc_time": 1774549340000}, {"instrument": "AAPL", "mid_signal": -242880, "gamma_signal": -33470, "vega_signal": -216912, "option_type": "C", "stock_price": 253.67, "utc_time": 1774549345000}, {"instrument": "AAPL", "mid_signal": -734303, "gamma_signal": 148532, "vega_signal": 98698, "option_type": "P", "stock_price": 253.64, "utc_time": 1774549345000}, {"instrument": "AAPL", "mid_signal": 79879, "gamma_signal": -4768, "vega_signal": 179148, "option_type": "C", "stock_price": 253.64, "utc_time": 1774549350000}, {"instrument": "AAPL", "mid_signal": 5635, "gamma_signal": -1645, "vega_signal": 5224, "option_type": "P", "stock_price": 253.64, "utc_time": 1774549350000}, {"instrument": "AAPL", "mid_signal": 13787, "gamma_signal": 862, "vega_signal": 4511, "option_type": "C", "stock_price": 253.66, "utc_time": 1774549355000}, {"instrument": "AAPL", "mid_signal": -173625, "gamma_signal": 31136, "vega_signal": 8401, "option_type": "P", "stock_price": 253.66, "utc_time": 1774549355000}, {"instrument": "AAPL", "mid_signal": 11676, "gamma_signal": 259, "vega_signal": 11890, "option_type": "C", "stock_price": 253.66, "utc_time": 1774549360000}, {"instrument": "AAPL", "mid_signal": -18464, "gamma_signal": 3100, "vega_signal": 2014, "option_type": "P", "stock_price": 253.66, "utc_time": 1774549360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.66, "utc_time": 1774549365000}, {"instrument": "AAPL", "mid_signal": -15518, "gamma_signal": 2161, "vega_signal": 1334, "option_type": "P", "stock_price": 253.66, "utc_time": 1774549365000}, {"instrument": "AAPL", "mid_signal": -287760, "gamma_signal": -25052, "vega_signal": -87473, "option_type": "C", "stock_price": 253.6, "utc_time": 1774549370000}, {"instrument": "AAPL", "mid_signal": -143215, "gamma_signal": 9714, "vega_signal": 153610, "option_type": "P", "stock_price": 253.6, "utc_time": 1774549370000}, {"instrument": "AAPL", "mid_signal": 94, "gamma_signal": 8, "vega_signal": 380, "option_type": "C", "stock_price": 253.63, "utc_time": 1774549375000}, {"instrument": "AAPL", "mid_signal": 51177, "gamma_signal": -2772, "vega_signal": -30631, "option_type": "P", "stock_price": 253.63, "utc_time": 1774549375000}, {"instrument": "AAPL", "mid_signal": -148894, "gamma_signal": -19894, "vega_signal": -12388, "option_type": "C", "stock_price": 253.64, "utc_time": 1774549380000}, {"instrument": "AAPL", "mid_signal": 10098, "gamma_signal": -2059, "vega_signal": -1343, "option_type": "P", "stock_price": 253.65, "utc_time": 1774549380000}, {"instrument": "AAPL", "mid_signal": 55371, "gamma_signal": 17050, "vega_signal": 43589, "option_type": "C", "stock_price": 253.64, "utc_time": 1774549385000}, {"instrument": "AAPL", "mid_signal": -10098, "gamma_signal": 2059, "vega_signal": 1343, "option_type": "P", "stock_price": 253.64, "utc_time": 1774549385000}, {"instrument": "AAPL", "mid_signal": -44545, "gamma_signal": -2788, "vega_signal": -49206, "option_type": "C", "stock_price": 253.64, "utc_time": 1774549390000}, {"instrument": "AAPL", "mid_signal": -249327, "gamma_signal": 50409, "vega_signal": 32727, "option_type": "P", "stock_price": 253.64, "utc_time": 1774549390000}, {"instrument": "AAPL", "mid_signal": -426603, "gamma_signal": -128733, "vega_signal": -61511, "option_type": "C", "stock_price": 253.6, "utc_time": 1774549395000}, {"instrument": "AAPL", "mid_signal": -410448, "gamma_signal": 14707, "vega_signal": 348433, "option_type": "P", "stock_price": 253.6, "utc_time": 1774549395000}, {"instrument": "AAPL", "mid_signal": 19956, "gamma_signal": 8485, "vega_signal": 5109, "option_type": "C", "stock_price": 253.6, "utc_time": 1774549400000}, {"instrument": "AAPL", "mid_signal": 37345, "gamma_signal": -14735, "vega_signal": 8061, "option_type": "P", "stock_price": 253.6, "utc_time": 1774549400000}, {"instrument": "AAPL", "mid_signal": 453680, "gamma_signal": 10110, "vega_signal": 134259, "option_type": "C", "stock_price": 253.6, "utc_time": 1774549405000}, {"instrument": "AAPL", "mid_signal": -6710, "gamma_signal": -352, "vega_signal": -439, "option_type": "P", "stock_price": 253.6, "utc_time": 1774549405000}, {"instrument": "AAPL", "mid_signal": 250473, "gamma_signal": 10253, "vega_signal": 98284, "option_type": "C", "stock_price": 253.63, "utc_time": 1774549410000}, {"instrument": "AAPL", "mid_signal": 496109, "gamma_signal": -55173, "vega_signal": -105464, "option_type": "P", "stock_price": 253.63, "utc_time": 1774549410000}, {"instrument": "AAPL", "mid_signal": -19594, "gamma_signal": -4147, "vega_signal": -2661, "option_type": "C", "stock_price": 253.63, "utc_time": 1774549415000}, {"instrument": "AAPL", "mid_signal": -4838, "gamma_signal": -4857, "vega_signal": 5323, "option_type": "P", "stock_price": 253.63, "utc_time": 1774549415000}, {"instrument": "AAPL", "mid_signal": -18993, "gamma_signal": -4114, "vega_signal": -39528, "option_type": "C", "stock_price": 253.57, "utc_time": 1774549420000}, {"instrument": "AAPL", "mid_signal": -64462, "gamma_signal": 8209, "vega_signal": 10155, "option_type": "P", "stock_price": 253.57, "utc_time": 1774549420000}, {"instrument": "AAPL", "mid_signal": 6939, "gamma_signal": 830, "vega_signal": 2978, "option_type": "C", "stock_price": 253.57, "utc_time": 1774549425000}, {"instrument": "AAPL", "mid_signal": -94017, "gamma_signal": 17474, "vega_signal": -76854, "option_type": "P", "stock_price": 253.57, "utc_time": 1774549425000}, {"instrument": "AAPL", "mid_signal": -20306, "gamma_signal": -745, "vega_signal": -39254, "option_type": "C", "stock_price": 253.58, "utc_time": 1774549430000}, {"instrument": "AAPL", "mid_signal": -11037, "gamma_signal": 1344, "vega_signal": 2672, "option_type": "P", "stock_price": 253.58, "utc_time": 1774549430000}, {"instrument": "AAPL", "mid_signal": 52598, "gamma_signal": 20934, "vega_signal": -48248, "option_type": "C", "stock_price": 253.62, "utc_time": 1774549435000}, {"instrument": "AAPL", "mid_signal": -143368, "gamma_signal": 1808, "vega_signal": 177583, "option_type": "P", "stock_price": 253.62, "utc_time": 1774549435000}, {"instrument": "AAPL", "mid_signal": 591007, "gamma_signal": 176694, "vega_signal": 140511, "option_type": "C", "stock_price": 253.57, "utc_time": 1774549440000}, {"instrument": "AAPL", "mid_signal": -37716, "gamma_signal": 6397, "vega_signal": 15219, "option_type": "P", "stock_price": 253.57, "utc_time": 1774549440000}, {"instrument": "AAPL", "mid_signal": -1533736, "gamma_signal": -208207, "vega_signal": -1613192, "option_type": "C", "stock_price": 253.57, "utc_time": 1774549445000}, {"instrument": "AAPL", "mid_signal": -3398, "gamma_signal": 483, "vega_signal": 2530, "option_type": "P", "stock_price": 253.57, "utc_time": 1774549445000}, {"instrument": "AAPL", "mid_signal": 27621, "gamma_signal": 1793, "vega_signal": 16200, "option_type": "C", "stock_price": 253.57, "utc_time": 1774549450000}, {"instrument": "AAPL", "mid_signal": -13972, "gamma_signal": 306, "vega_signal": 12211, "option_type": "P", "stock_price": 253.57, "utc_time": 1774549450000}, {"instrument": "AAPL", "mid_signal": 31462, "gamma_signal": 5755, "vega_signal": -26597, "option_type": "C", "stock_price": 253.57, "utc_time": 1774549455000}, {"instrument": "AAPL", "mid_signal": -255820, "gamma_signal": 35341, "vega_signal": 26717, "option_type": "P", "stock_price": 253.57, "utc_time": 1774549455000}, {"instrument": "AAPL", "mid_signal": -88881, "gamma_signal": -9192, "vega_signal": 14481, "option_type": "C", "stock_price": 253.49, "utc_time": 1774549460000}, {"instrument": "AAPL", "mid_signal": -1408995, "gamma_signal": 107106, "vega_signal": 359566, "option_type": "P", "stock_price": 253.49, "utc_time": 1774549460000}, {"instrument": "AAPL", "mid_signal": -39619, "gamma_signal": -5353, "vega_signal": 20230, "option_type": "C", "stock_price": 253.49, "utc_time": 1774549465000}, {"instrument": "AAPL", "mid_signal": -146186, "gamma_signal": 25158, "vega_signal": 4811, "option_type": "P", "stock_price": 253.49, "utc_time": 1774549465000}, {"instrument": "AAPL", "mid_signal": -231335, "gamma_signal": -26212, "vega_signal": -113938, "option_type": "C", "stock_price": 253.49, "utc_time": 1774549470000}, {"instrument": "AAPL", "mid_signal": -62710, "gamma_signal": 14009, "vega_signal": -8561, "option_type": "P", "stock_price": 253.49, "utc_time": 1774549470000}, {"instrument": "AAPL", "mid_signal": -43782, "gamma_signal": -5057, "vega_signal": -18221, "option_type": "C", "stock_price": 253.55, "utc_time": 1774549475000}, {"instrument": "AAPL", "mid_signal": 1398987, "gamma_signal": -191129, "vega_signal": -145026, "option_type": "P", "stock_price": 253.55, "utc_time": 1774549475000}, {"instrument": "AAPL", "mid_signal": 7423, "gamma_signal": -386, "vega_signal": 16244, "option_type": "C", "stock_price": 253.51, "utc_time": 1774549480000}, {"instrument": "AAPL", "mid_signal": -46637, "gamma_signal": 8392, "vega_signal": 5365, "option_type": "P", "stock_price": 253.51, "utc_time": 1774549480000}, {"instrument": "AAPL", "mid_signal": -818658, "gamma_signal": -71010, "vega_signal": -149962, "option_type": "C", "stock_price": 253.43, "utc_time": 1774549485000}, {"instrument": "AAPL", "mid_signal": -848938, "gamma_signal": 204092, "vega_signal": 148666, "option_type": "P", "stock_price": 253.43, "utc_time": 1774549485000}, {"instrument": "AAPL", "mid_signal": -9323, "gamma_signal": -1111, "vega_signal": 871, "option_type": "C", "stock_price": 253.43, "utc_time": 1774549490000}, {"instrument": "AAPL", "mid_signal": -54041, "gamma_signal": 9911, "vega_signal": 10352, "option_type": "P", "stock_price": 253.43, "utc_time": 1774549490000}, {"instrument": "AAPL", "mid_signal": -70449, "gamma_signal": -12057, "vega_signal": -26085, "option_type": "C", "stock_price": 253.5, "utc_time": 1774549495000}, {"instrument": "AAPL", "mid_signal": -119813, "gamma_signal": 33620, "vega_signal": -542, "option_type": "P", "stock_price": 253.5, "utc_time": 1774549495000}, {"instrument": "AAPL", "mid_signal": 16367, "gamma_signal": -64, "vega_signal": 21668, "option_type": "C", "stock_price": 253.55, "utc_time": 1774549500000}, {"instrument": "AAPL", "mid_signal": -140810, "gamma_signal": -3138, "vega_signal": 246148, "option_type": "P", "stock_price": 253.55, "utc_time": 1774549500000}, {"instrument": "AAPL", "mid_signal": -10248, "gamma_signal": 7446, "vega_signal": -39289, "option_type": "C", "stock_price": 253.54, "utc_time": 1774549505000}, {"instrument": "AAPL", "mid_signal": 106540, "gamma_signal": -25257, "vega_signal": -35578, "option_type": "P", "stock_price": 253.54, "utc_time": 1774549505000}, {"instrument": "AAPL", "mid_signal": -47716, "gamma_signal": -9890, "vega_signal": -18560, "option_type": "C", "stock_price": 253.58, "utc_time": 1774549510000}, {"instrument": "AAPL", "mid_signal": 813388, "gamma_signal": -163978, "vega_signal": -106492, "option_type": "P", "stock_price": 253.58, "utc_time": 1774549510000}, {"instrument": "AAPL", "mid_signal": 87226, "gamma_signal": 11736, "vega_signal": 4298, "option_type": "C", "stock_price": 253.58, "utc_time": 1774549515000}, {"instrument": "AAPL", "mid_signal": 641373, "gamma_signal": -71891, "vega_signal": -274903, "option_type": "P", "stock_price": 253.58, "utc_time": 1774549515000}, {"instrument": "AAPL", "mid_signal": 97129, "gamma_signal": 20676, "vega_signal": 13261, "option_type": "C", "stock_price": 253.58, "utc_time": 1774549520000}, {"instrument": "AAPL", "mid_signal": 42349, "gamma_signal": -7498, "vega_signal": -4654, "option_type": "P", "stock_price": 253.58, "utc_time": 1774549520000}, {"instrument": "AAPL", "mid_signal": 4836, "gamma_signal": 2274, "vega_signal": 1391, "option_type": "C", "stock_price": 253.58, "utc_time": 1774549525000}, {"instrument": "AAPL", "mid_signal": 36398, "gamma_signal": 2670, "vega_signal": -18171, "option_type": "P", "stock_price": 253.58, "utc_time": 1774549525000}, {"instrument": "AAPL", "mid_signal": 21421, "gamma_signal": 9098, "vega_signal": 4561, "option_type": "C", "stock_price": 253.58, "utc_time": 1774549530000}, {"instrument": "AAPL", "mid_signal": -5874, "gamma_signal": 1560, "vega_signal": 1059, "option_type": "P", "stock_price": 253.58, "utc_time": 1774549530000}, {"instrument": "AAPL", "mid_signal": 5569, "gamma_signal": 9940, "vega_signal": -9110, "option_type": "C", "stock_price": 253.61, "utc_time": 1774549535000}, {"instrument": "AAPL", "mid_signal": 618390, "gamma_signal": -162326, "vega_signal": -109969, "option_type": "P", "stock_price": 253.61, "utc_time": 1774549535000}, {"instrument": "AAPL", "mid_signal": -479, "gamma_signal": -271, "vega_signal": -176, "option_type": "C", "stock_price": 253.61, "utc_time": 1774549540000}, {"instrument": "AAPL", "mid_signal": -51616, "gamma_signal": 10461, "vega_signal": 6742, "option_type": "P", "stock_price": 253.6, "utc_time": 1774549540000}, {"instrument": "AAPL", "mid_signal": 379417, "gamma_signal": 20276, "vega_signal": 192460, "option_type": "C", "stock_price": 253.63, "utc_time": 1774549545000}, {"instrument": "AAPL", "mid_signal": -38983, "gamma_signal": 5478, "vega_signal": 3302, "option_type": "P", "stock_price": 253.63, "utc_time": 1774549545000}, {"instrument": "AAPL", "mid_signal": 27954, "gamma_signal": 2189, "vega_signal": 1548, "option_type": "C", "stock_price": 253.7, "utc_time": 1774549550000}, {"instrument": "AAPL", "mid_signal": 332428, "gamma_signal": -55581, "vega_signal": -96716, "option_type": "P", "stock_price": 253.7, "utc_time": 1774549550000}, {"instrument": "AAPL", "mid_signal": 777, "gamma_signal": 4429, "vega_signal": 2581, "option_type": "C", "stock_price": 253.7, "utc_time": 1774549555000}, {"instrument": "AAPL", "mid_signal": 110431, "gamma_signal": -26054, "vega_signal": -17540, "option_type": "P", "stock_price": 253.67, "utc_time": 1774549555000}, {"instrument": "AAPL", "mid_signal": 95637, "gamma_signal": 14092, "vega_signal": 68965, "option_type": "C", "stock_price": 253.67, "utc_time": 1774549560000}, {"instrument": "AAPL", "mid_signal": 60844, "gamma_signal": 394, "vega_signal": -889, "option_type": "P", "stock_price": 253.67, "utc_time": 1774549560000}, {"instrument": "AAPL", "mid_signal": -158760, "gamma_signal": -7167, "vega_signal": -36956, "option_type": "C", "stock_price": 253.67, "utc_time": 1774549565000}, {"instrument": "AAPL", "mid_signal": -21318, "gamma_signal": 2253, "vega_signal": 1290, "option_type": "P", "stock_price": 253.67, "utc_time": 1774549565000}, {"instrument": "AAPL", "mid_signal": -749, "gamma_signal": 3812, "vega_signal": 192, "option_type": "C", "stock_price": 253.58, "utc_time": 1774549570000}, {"instrument": "AAPL", "mid_signal": 250109, "gamma_signal": -18970, "vega_signal": -98863, "option_type": "P", "stock_price": 253.67, "utc_time": 1774549570000}, {"instrument": "AAPL", "mid_signal": 60814, "gamma_signal": 10807, "vega_signal": 8800, "option_type": "C", "stock_price": 253.58, "utc_time": 1774549575000}, {"instrument": "AAPL", "mid_signal": -26341, "gamma_signal": -70, "vega_signal": 2518, "option_type": "P", "stock_price": 253.58, "utc_time": 1774549575000}, {"instrument": "AAPL", "mid_signal": -30617, "gamma_signal": -13188, "vega_signal": -9008, "option_type": "C", "stock_price": 253.56, "utc_time": 1774549580000}, {"instrument": "AAPL", "mid_signal": -97864, "gamma_signal": 12095, "vega_signal": 24321, "option_type": "P", "stock_price": 253.56, "utc_time": 1774549580000}, {"instrument": "AAPL", "mid_signal": -12192, "gamma_signal": 433, "vega_signal": -1455, "option_type": "C", "stock_price": 253.59, "utc_time": 1774549585000}, {"instrument": "AAPL", "mid_signal": -25704, "gamma_signal": 3392, "vega_signal": 14324, "option_type": "P", "stock_price": 253.56, "utc_time": 1774549585000}, {"instrument": "AAPL", "mid_signal": 17162, "gamma_signal": 123, "vega_signal": 22660, "option_type": "C", "stock_price": 253.59, "utc_time": 1774549590000}, {"instrument": "AAPL", "mid_signal": 5861, "gamma_signal": -1542, "vega_signal": -1058, "option_type": "P", "stock_price": 253.59, "utc_time": 1774549590000}, {"instrument": "AAPL", "mid_signal": 6173, "gamma_signal": 860, "vega_signal": 7982, "option_type": "C", "stock_price": 253.59, "utc_time": 1774549595000}, {"instrument": "AAPL", "mid_signal": 109571, "gamma_signal": -29158, "vega_signal": -22391, "option_type": "P", "stock_price": 253.65, "utc_time": 1774549595000}, {"instrument": "AAPL", "mid_signal": -382405, "gamma_signal": -17874, "vega_signal": -194228, "option_type": "C", "stock_price": 253.68, "utc_time": 1774549600000}, {"instrument": "AAPL", "mid_signal": 18271, "gamma_signal": -309, "vega_signal": -36237, "option_type": "P", "stock_price": 253.66, "utc_time": 1774549600000}, {"instrument": "AAPL", "mid_signal": 720, "gamma_signal": 409, "vega_signal": 265, "option_type": "C", "stock_price": 253.71, "utc_time": 1774549605000}, {"instrument": "AAPL", "mid_signal": -9215, "gamma_signal": 860, "vega_signal": 3359, "option_type": "P", "stock_price": 253.71, "utc_time": 1774549605000}, {"instrument": "AAPL", "mid_signal": -6318, "gamma_signal": -136, "vega_signal": -16514, "option_type": "C", "stock_price": 253.71, "utc_time": 1774549610000}, {"instrument": "AAPL", "mid_signal": -44380, "gamma_signal": 3166, "vega_signal": 12925, "option_type": "P", "stock_price": 253.71, "utc_time": 1774549610000}, {"instrument": "AAPL", "mid_signal": 54337, "gamma_signal": 5994, "vega_signal": 4160, "option_type": "C", "stock_price": 253.76, "utc_time": 1774549615000}, {"instrument": "AAPL", "mid_signal": 64401, "gamma_signal": -8028, "vega_signal": -45685, "option_type": "P", "stock_price": 253.76, "utc_time": 1774549615000}, {"instrument": "AAPL", "mid_signal": 12798, "gamma_signal": 2797, "vega_signal": 1778, "option_type": "C", "stock_price": 253.76, "utc_time": 1774549620000}, {"instrument": "AAPL", "mid_signal": 145449, "gamma_signal": -14796, "vega_signal": -185638, "option_type": "P", "stock_price": 253.76, "utc_time": 1774549620000}, {"instrument": "AAPL", "mid_signal": 57516, "gamma_signal": 1563, "vega_signal": 75134, "option_type": "C", "stock_price": 253.76, "utc_time": 1774549625000}, {"instrument": "AAPL", "mid_signal": -2798, "gamma_signal": 586, "vega_signal": 360, "option_type": "P", "stock_price": 253.76, "utc_time": 1774549625000}, {"instrument": "AAPL", "mid_signal": -16564, "gamma_signal": -461, "vega_signal": -39940, "option_type": "C", "stock_price": 253.76, "utc_time": 1774549630000}, {"instrument": "AAPL", "mid_signal": -166844, "gamma_signal": 41386, "vega_signal": 25170, "option_type": "P", "stock_price": 253.76, "utc_time": 1774549630000}, {"instrument": "AAPL", "mid_signal": 317535, "gamma_signal": 70620, "vega_signal": 42451, "option_type": "C", "stock_price": 253.72, "utc_time": 1774549635000}, {"instrument": "AAPL", "mid_signal": 403645, "gamma_signal": -59858, "vega_signal": -121444, "option_type": "P", "stock_price": 253.72, "utc_time": 1774549635000}, {"instrument": "AAPL", "mid_signal": -23965, "gamma_signal": 935, "vega_signal": -18157, "option_type": "C", "stock_price": 253.72, "utc_time": 1774549640000}, {"instrument": "AAPL", "mid_signal": -328188, "gamma_signal": 58650, "vega_signal": 88547, "option_type": "P", "stock_price": 253.72, "utc_time": 1774549640000}, {"instrument": "AAPL", "mid_signal": 47192, "gamma_signal": 10909, "vega_signal": 85039, "option_type": "C", "stock_price": 253.63, "utc_time": 1774549645000}, {"instrument": "AAPL", "mid_signal": -53540, "gamma_signal": 3870, "vega_signal": 30306, "option_type": "P", "stock_price": 253.63, "utc_time": 1774549645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.63, "utc_time": 1774549650000}, {"instrument": "AAPL", "mid_signal": 20007, "gamma_signal": -4127, "vega_signal": -2675, "option_type": "P", "stock_price": 253.63, "utc_time": 1774549650000}, {"instrument": "AAPL", "mid_signal": -5574, "gamma_signal": 2041, "vega_signal": -51015, "option_type": "C", "stock_price": 253.63, "utc_time": 1774549655000}, {"instrument": "AAPL", "mid_signal": 1439832, "gamma_signal": -213098, "vega_signal": -979280, "option_type": "P", "stock_price": 253.63, "utc_time": 1774549655000}, {"instrument": "AAPL", "mid_signal": -47349, "gamma_signal": -4521, "vega_signal": -38181, "option_type": "C", "stock_price": 253.63, "utc_time": 1774549660000}, {"instrument": "AAPL", "mid_signal": 132939, "gamma_signal": -14541, "vega_signal": -8148, "option_type": "P", "stock_price": 253.63, "utc_time": 1774549660000}, {"instrument": "AAPL", "mid_signal": -20683, "gamma_signal": -8363, "vega_signal": -4266, "option_type": "C", "stock_price": 253.62, "utc_time": 1774549665000}, {"instrument": "AAPL", "mid_signal": 203980, "gamma_signal": -16167, "vega_signal": -9604, "option_type": "P", "stock_price": 253.63, "utc_time": 1774549665000}, {"instrument": "AAPL", "mid_signal": -10257, "gamma_signal": 1768, "vega_signal": -22539, "option_type": "C", "stock_price": 253.64, "utc_time": 1774549670000}, {"instrument": "AAPL", "mid_signal": 165686, "gamma_signal": -24765, "vega_signal": -15418, "option_type": "P", "stock_price": 253.64, "utc_time": 1774549670000}, {"instrument": "AAPL", "mid_signal": 54454, "gamma_signal": 2965, "vega_signal": 96731, "option_type": "C", "stock_price": 253.63, "utc_time": 1774549675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.64, "utc_time": 1774549675000}, {"instrument": "AAPL", "mid_signal": -73150, "gamma_signal": 803, "vega_signal": -197034, "option_type": "C", "stock_price": 253.63, "utc_time": 1774549680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.63, "utc_time": 1774549680000}, {"instrument": "AAPL", "mid_signal": -283871, "gamma_signal": -31588, "vega_signal": -130079, "option_type": "C", "stock_price": 253.66, "utc_time": 1774549685000}, {"instrument": "AAPL", "mid_signal": 5653, "gamma_signal": -1520, "vega_signal": -1037, "option_type": "P", "stock_price": 253.66, "utc_time": 1774549685000}, {"instrument": "AAPL", "mid_signal": 111173, "gamma_signal": 25767, "vega_signal": 26611, "option_type": "C", "stock_price": 253.67, "utc_time": 1774549690000}, {"instrument": "AAPL", "mid_signal": 5137, "gamma_signal": 1830, "vega_signal": -24303, "option_type": "P", "stock_price": 253.67, "utc_time": 1774549690000}, {"instrument": "AAPL", "mid_signal": -27755, "gamma_signal": -6491, "vega_signal": -6509, "option_type": "C", "stock_price": 253.67, "utc_time": 1774549695000}, {"instrument": "AAPL", "mid_signal": 112291, "gamma_signal": -20144, "vega_signal": -35877, "option_type": "P", "stock_price": 253.67, "utc_time": 1774549695000}, {"instrument": "AAPL", "mid_signal": 3906, "gamma_signal": 432, "vega_signal": 1500, "option_type": "C", "stock_price": 253.7, "utc_time": 1774549700000}, {"instrument": "AAPL", "mid_signal": 11113, "gamma_signal": -1872, "vega_signal": 2724, "option_type": "P", "stock_price": 253.7, "utc_time": 1774549700000}, {"instrument": "AAPL", "mid_signal": 5858, "gamma_signal": 297, "vega_signal": 7253, "option_type": "C", "stock_price": 253.7, "utc_time": 1774549705000}, {"instrument": "AAPL", "mid_signal": -96721, "gamma_signal": 20296, "vega_signal": 10225, "option_type": "P", "stock_price": 253.68, "utc_time": 1774549705000}, {"instrument": "AAPL", "mid_signal": 19782, "gamma_signal": 8472, "vega_signal": 5066, "option_type": "C", "stock_price": 253.73, "utc_time": 1774549710000}, {"instrument": "AAPL", "mid_signal": 160084, "gamma_signal": -18042, "vega_signal": -28873, "option_type": "P", "stock_price": 253.73, "utc_time": 1774549710000}, {"instrument": "AAPL", "mid_signal": 139091, "gamma_signal": 28676, "vega_signal": 16810, "option_type": "C", "stock_price": 253.73, "utc_time": 1774549715000}, {"instrument": "AAPL", "mid_signal": 63635, "gamma_signal": -3243, "vega_signal": -76897, "option_type": "P", "stock_price": 253.73, "utc_time": 1774549715000}, {"instrument": "AAPL", "mid_signal": -51458, "gamma_signal": -4429, "vega_signal": -3277, "option_type": "C", "stock_price": 253.72, "utc_time": 1774549720000}, {"instrument": "AAPL", "mid_signal": 126273, "gamma_signal": -39172, "vega_signal": -28647, "option_type": "P", "stock_price": 253.72, "utc_time": 1774549720000}, {"instrument": "AAPL", "mid_signal": 281160, "gamma_signal": 32818, "vega_signal": -112690, "option_type": "C", "stock_price": 253.77, "utc_time": 1774549725000}, {"instrument": "AAPL", "mid_signal": 18219, "gamma_signal": -5791, "vega_signal": -976, "option_type": "P", "stock_price": 253.77, "utc_time": 1774549725000}, {"instrument": "AAPL", "mid_signal": 1055, "gamma_signal": 887, "vega_signal": 2297, "option_type": "C", "stock_price": 253.78, "utc_time": 1774549730000}, {"instrument": "AAPL", "mid_signal": 92117, "gamma_signal": -7112, "vega_signal": -4047, "option_type": "P", "stock_price": 253.78, "utc_time": 1774549730000}, {"instrument": "AAPL", "mid_signal": 69039, "gamma_signal": 15352, "vega_signal": 14351, "option_type": "C", "stock_price": 253.8, "utc_time": 1774549735000}, {"instrument": "AAPL", "mid_signal": 32793, "gamma_signal": -841, "vega_signal": -36422, "option_type": "P", "stock_price": 253.8, "utc_time": 1774549735000}, {"instrument": "AAPL", "mid_signal": -317984, "gamma_signal": -61653, "vega_signal": -47460, "option_type": "C", "stock_price": 253.83, "utc_time": 1774549740000}, {"instrument": "AAPL", "mid_signal": 341107, "gamma_signal": -51674, "vega_signal": -60464, "option_type": "P", "stock_price": 253.83, "utc_time": 1774549740000}, {"instrument": "AAPL", "mid_signal": 60015, "gamma_signal": 1487, "vega_signal": 31760, "option_type": "C", "stock_price": 253.84, "utc_time": 1774549745000}, {"instrument": "AAPL", "mid_signal": 246253, "gamma_signal": -37747, "vega_signal": -114635, "option_type": "P", "stock_price": 253.84, "utc_time": 1774549745000}, {"instrument": "AAPL", "mid_signal": 147278, "gamma_signal": -3705, "vega_signal": 33473, "option_type": "C", "stock_price": 253.84, "utc_time": 1774549750000}, {"instrument": "AAPL", "mid_signal": 185701, "gamma_signal": 146, "vega_signal": -197620, "option_type": "P", "stock_price": 253.84, "utc_time": 1774549750000}, {"instrument": "AAPL", "mid_signal": 421100, "gamma_signal": 85351, "vega_signal": 60571, "option_type": "C", "stock_price": 253.89, "utc_time": 1774549755000}, {"instrument": "AAPL", "mid_signal": -28897, "gamma_signal": 3828, "vega_signal": 5988, "option_type": "P", "stock_price": 253.89, "utc_time": 1774549755000}, {"instrument": "AAPL", "mid_signal": 182893, "gamma_signal": 29337, "vega_signal": 22362, "option_type": "C", "stock_price": 253.89, "utc_time": 1774549760000}, {"instrument": "AAPL", "mid_signal": 32049, "gamma_signal": -1753, "vega_signal": -1009, "option_type": "P", "stock_price": 253.89, "utc_time": 1774549760000}, {"instrument": "AAPL", "mid_signal": -4809, "gamma_signal": -1443, "vega_signal": 6210, "option_type": "C", "stock_price": 253.89, "utc_time": 1774549765000}, {"instrument": "AAPL", "mid_signal": 5536, "gamma_signal": 281, "vega_signal": -5600, "option_type": "P", "stock_price": 253.89, "utc_time": 1774549765000}, {"instrument": "AAPL", "mid_signal": -108359, "gamma_signal": -4860, "vega_signal": -43620, "option_type": "C", "stock_price": 253.89, "utc_time": 1774549770000}, {"instrument": "AAPL", "mid_signal": 66114, "gamma_signal": -14441, "vega_signal": -9408, "option_type": "P", "stock_price": 253.89, "utc_time": 1774549770000}, {"instrument": "AAPL", "mid_signal": 25810, "gamma_signal": 18666, "vega_signal": 7280, "option_type": "C", "stock_price": 253.89, "utc_time": 1774549775000}, {"instrument": "AAPL", "mid_signal": 75414, "gamma_signal": -2228, "vega_signal": -57134, "option_type": "P", "stock_price": 253.89, "utc_time": 1774549775000}, {"instrument": "AAPL", "mid_signal": 73382, "gamma_signal": 4215, "vega_signal": 25306, "option_type": "C", "stock_price": 253.89, "utc_time": 1774549780000}, {"instrument": "AAPL", "mid_signal": 11372, "gamma_signal": -1500, "vega_signal": -5181, "option_type": "P", "stock_price": 253.89, "utc_time": 1774549780000}, {"instrument": "AAPL", "mid_signal": 13194, "gamma_signal": 1106, "vega_signal": 5904, "option_type": "C", "stock_price": 253.85, "utc_time": 1774549785000}, {"instrument": "AAPL", "mid_signal": 54535, "gamma_signal": -5702, "vega_signal": -9759, "option_type": "P", "stock_price": 253.85, "utc_time": 1774549785000}, {"instrument": "AAPL", "mid_signal": 71437, "gamma_signal": 1217, "vega_signal": 105275, "option_type": "C", "stock_price": 253.85, "utc_time": 1774549790000}, {"instrument": "AAPL", "mid_signal": 49528, "gamma_signal": -6044, "vega_signal": -14044, "option_type": "P", "stock_price": 253.85, "utc_time": 1774549790000}, {"instrument": "AAPL", "mid_signal": -405482, "gamma_signal": -9944, "vega_signal": -306033, "option_type": "C", "stock_price": 253.83, "utc_time": 1774549795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.85, "utc_time": 1774549795000}, {"instrument": "AAPL", "mid_signal": 878088, "gamma_signal": 81551, "vega_signal": 416562, "option_type": "C", "stock_price": 253.94, "utc_time": 1774549800000}, {"instrument": "AAPL", "mid_signal": 238781, "gamma_signal": -48916, "vega_signal": -49406, "option_type": "P", "stock_price": 253.94, "utc_time": 1774549800000}, {"instrument": "AAPL", "mid_signal": 192226, "gamma_signal": -2664, "vega_signal": -13270, "option_type": "C", "stock_price": 253.94, "utc_time": 1774549805000}, {"instrument": "AAPL", "mid_signal": -857166, "gamma_signal": 183917, "vega_signal": 114789, "option_type": "P", "stock_price": 253.94, "utc_time": 1774549805000}, {"instrument": "AAPL", "mid_signal": -376286, "gamma_signal": -71587, "vega_signal": -87349, "option_type": "C", "stock_price": 253.94, "utc_time": 1774549810000}, {"instrument": "AAPL", "mid_signal": 49078, "gamma_signal": -6652, "vega_signal": -62601, "option_type": "P", "stock_price": 253.94, "utc_time": 1774549810000}, {"instrument": "AAPL", "mid_signal": -1053055, "gamma_signal": -209802, "vega_signal": -146611, "option_type": "C", "stock_price": 253.94, "utc_time": 1774549815000}, {"instrument": "AAPL", "mid_signal": 40164, "gamma_signal": -13907, "vega_signal": 2396, "option_type": "P", "stock_price": 253.94, "utc_time": 1774549815000}, {"instrument": "AAPL", "mid_signal": 17225, "gamma_signal": 2904, "vega_signal": 3975, "option_type": "C", "stock_price": 253.94, "utc_time": 1774549820000}, {"instrument": "AAPL", "mid_signal": 1119175, "gamma_signal": -221882, "vega_signal": -146350, "option_type": "P", "stock_price": 253.99, "utc_time": 1774549820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.99, "utc_time": 1774549825000}, {"instrument": "AAPL", "mid_signal": 87687, "gamma_signal": -23960, "vega_signal": 77367, "option_type": "P", "stock_price": 253.99, "utc_time": 1774549825000}, {"instrument": "AAPL", "mid_signal": -181491, "gamma_signal": -6890, "vega_signal": -197642, "option_type": "C", "stock_price": 254, "utc_time": 1774549830000}, {"instrument": "AAPL", "mid_signal": 74196, "gamma_signal": -13587, "vega_signal": -23547, "option_type": "P", "stock_price": 254, "utc_time": 1774549830000}, {"instrument": "AAPL", "mid_signal": -144990, "gamma_signal": -25027, "vega_signal": -43535, "option_type": "C", "stock_price": 254, "utc_time": 1774549835000}, {"instrument": "AAPL", "mid_signal": -146728, "gamma_signal": 24495, "vega_signal": 10973, "option_type": "P", "stock_price": 254.03, "utc_time": 1774549835000}, {"instrument": "AAPL", "mid_signal": 79274, "gamma_signal": 42305, "vega_signal": 19218, "option_type": "C", "stock_price": 254.03, "utc_time": 1774549840000}, {"instrument": "AAPL", "mid_signal": 3431, "gamma_signal": 33, "vega_signal": -1936, "option_type": "P", "stock_price": 254.03, "utc_time": 1774549840000}, {"instrument": "AAPL", "mid_signal": 42240, "gamma_signal": 8151, "vega_signal": 7700, "option_type": "C", "stock_price": 254.05, "utc_time": 1774549845000}, {"instrument": "AAPL", "mid_signal": 160409, "gamma_signal": -48195, "vega_signal": -44758, "option_type": "P", "stock_price": 254.05, "utc_time": 1774549845000}, {"instrument": "AAPL", "mid_signal": -165188, "gamma_signal": -33035, "vega_signal": 24931, "option_type": "C", "stock_price": 254.05, "utc_time": 1774549850000}, {"instrument": "AAPL", "mid_signal": 107586, "gamma_signal": -38951, "vega_signal": 18554, "option_type": "P", "stock_price": 254.05, "utc_time": 1774549850000}, {"instrument": "AAPL", "mid_signal": -785170, "gamma_signal": -85617, "vega_signal": -501588, "option_type": "C", "stock_price": 254.03, "utc_time": 1774549855000}, {"instrument": "AAPL", "mid_signal": 46863, "gamma_signal": -6599, "vega_signal": -8902, "option_type": "P", "stock_price": 254.03, "utc_time": 1774549855000}, {"instrument": "AAPL", "mid_signal": 357943, "gamma_signal": 73425, "vega_signal": 51127, "option_type": "C", "stock_price": 254.06, "utc_time": 1774549860000}, {"instrument": "AAPL", "mid_signal": -93044, "gamma_signal": 20194, "vega_signal": 4819, "option_type": "P", "stock_price": 254.06, "utc_time": 1774549860000}, {"instrument": "AAPL", "mid_signal": -4132, "gamma_signal": -937, "vega_signal": -586, "option_type": "C", "stock_price": 254.07, "utc_time": 1774549865000}, {"instrument": "AAPL", "mid_signal": -156119, "gamma_signal": 26015, "vega_signal": -45172, "option_type": "P", "stock_price": 254.07, "utc_time": 1774549865000}, {"instrument": "AAPL", "mid_signal": -266468, "gamma_signal": -53398, "vega_signal": -34393, "option_type": "C", "stock_price": 254.07, "utc_time": 1774549870000}, {"instrument": "AAPL", "mid_signal": -69673, "gamma_signal": 13960, "vega_signal": 10654, "option_type": "P", "stock_price": 254.07, "utc_time": 1774549870000}, {"instrument": "AAPL", "mid_signal": -148621, "gamma_signal": -40108, "vega_signal": -27710, "option_type": "C", "stock_price": 253.99, "utc_time": 1774549875000}, {"instrument": "AAPL", "mid_signal": -18421, "gamma_signal": -603, "vega_signal": 60555, "option_type": "P", "stock_price": 253.99, "utc_time": 1774549875000}, {"instrument": "AAPL", "mid_signal": 71502, "gamma_signal": 7270, "vega_signal": -17179, "option_type": "C", "stock_price": 254.05, "utc_time": 1774549880000}, {"instrument": "AAPL", "mid_signal": -247884, "gamma_signal": 56680, "vega_signal": 37064, "option_type": "P", "stock_price": 253.99, "utc_time": 1774549880000}, {"instrument": "AAPL", "mid_signal": -64722, "gamma_signal": -7850, "vega_signal": -11318, "option_type": "C", "stock_price": 254.07, "utc_time": 1774549885000}, {"instrument": "AAPL", "mid_signal": 49802, "gamma_signal": -12325, "vega_signal": -40765, "option_type": "P", "stock_price": 254.07, "utc_time": 1774549885000}, {"instrument": "AAPL", "mid_signal": 37187, "gamma_signal": 5445, "vega_signal": 6410, "option_type": "C", "stock_price": 254.09, "utc_time": 1774549890000}, {"instrument": "AAPL", "mid_signal": 181706, "gamma_signal": -12331, "vega_signal": -73992, "option_type": "P", "stock_price": 254.09, "utc_time": 1774549890000}, {"instrument": "AAPL", "mid_signal": -119871, "gamma_signal": -22349, "vega_signal": -32617, "option_type": "C", "stock_price": 254.11, "utc_time": 1774549895000}, {"instrument": "AAPL", "mid_signal": 74190, "gamma_signal": -2349, "vega_signal": -220010, "option_type": "P", "stock_price": 254.11, "utc_time": 1774549895000}, {"instrument": "AAPL", "mid_signal": 101363, "gamma_signal": 17761, "vega_signal": 18656, "option_type": "C", "stock_price": 254.11, "utc_time": 1774549900000}, {"instrument": "AAPL", "mid_signal": 74196, "gamma_signal": -12714, "vega_signal": 2742, "option_type": "P", "stock_price": 254.11, "utc_time": 1774549900000}, {"instrument": "AAPL", "mid_signal": 2158, "gamma_signal": -1142, "vega_signal": 12677, "option_type": "C", "stock_price": 254.11, "utc_time": 1774549905000}, {"instrument": "AAPL", "mid_signal": -6680, "gamma_signal": 381, "vega_signal": 12644, "option_type": "P", "stock_price": 254.11, "utc_time": 1774549905000}, {"instrument": "AAPL", "mid_signal": -38584, "gamma_signal": -3772, "vega_signal": -13809, "option_type": "C", "stock_price": 254.11, "utc_time": 1774549910000}, {"instrument": "AAPL", "mid_signal": 156736, "gamma_signal": -10624, "vega_signal": -85763, "option_type": "P", "stock_price": 254.11, "utc_time": 1774549910000}, {"instrument": "AAPL", "mid_signal": -54799, "gamma_signal": 18284, "vega_signal": -46007, "option_type": "C", "stock_price": 254.07, "utc_time": 1774549915000}, {"instrument": "AAPL", "mid_signal": -120034, "gamma_signal": 23493, "vega_signal": -7946, "option_type": "P", "stock_price": 254.07, "utc_time": 1774549915000}, {"instrument": "AAPL", "mid_signal": -27869, "gamma_signal": -8436, "vega_signal": -5144, "option_type": "C", "stock_price": 254.07, "utc_time": 1774549920000}, {"instrument": "AAPL", "mid_signal": 42232, "gamma_signal": -3150, "vega_signal": -50491, "option_type": "P", "stock_price": 254.07, "utc_time": 1774549920000}, {"instrument": "AAPL", "mid_signal": 376658, "gamma_signal": 13175, "vega_signal": 103578, "option_type": "C", "stock_price": 254.1, "utc_time": 1774549925000}, {"instrument": "AAPL", "mid_signal": -401605, "gamma_signal": 23570, "vega_signal": 293061, "option_type": "P", "stock_price": 254.12, "utc_time": 1774549925000}, {"instrument": "AAPL", "mid_signal": -136121, "gamma_signal": -14071, "vega_signal": -95871, "option_type": "C", "stock_price": 254.07, "utc_time": 1774549930000}, {"instrument": "AAPL", "mid_signal": -44302, "gamma_signal": 3306, "vega_signal": 11766, "option_type": "P", "stock_price": 254.07, "utc_time": 1774549930000}, {"instrument": "AAPL", "mid_signal": 67926, "gamma_signal": 6042, "vega_signal": 22451, "option_type": "C", "stock_price": 254.07, "utc_time": 1774549935000}, {"instrument": "AAPL", "mid_signal": -122711, "gamma_signal": 34964, "vega_signal": 47711, "option_type": "P", "stock_price": 254.07, "utc_time": 1774549935000}, {"instrument": "AAPL", "mid_signal": 8267, "gamma_signal": 2033, "vega_signal": 14000, "option_type": "C", "stock_price": 254.1, "utc_time": 1774549940000}, {"instrument": "AAPL", "mid_signal": 79706, "gamma_signal": -5220, "vega_signal": -32156, "option_type": "P", "stock_price": 254.04, "utc_time": 1774549940000}, {"instrument": "AAPL", "mid_signal": 1048379, "gamma_signal": 96357, "vega_signal": 177021, "option_type": "C", "stock_price": 254.1, "utc_time": 1774549945000}, {"instrument": "AAPL", "mid_signal": 5283, "gamma_signal": -1455, "vega_signal": -997, "option_type": "P", "stock_price": 254.1, "utc_time": 1774549945000}, {"instrument": "AAPL", "mid_signal": -130207, "gamma_signal": -3526, "vega_signal": -176629, "option_type": "C", "stock_price": 254.14, "utc_time": 1774549950000}, {"instrument": "AAPL", "mid_signal": 116864, "gamma_signal": -4365, "vega_signal": -22835, "option_type": "P", "stock_price": 254.14, "utc_time": 1774549950000}, {"instrument": "AAPL", "mid_signal": -5092, "gamma_signal": 8065, "vega_signal": -22251, "option_type": "C", "stock_price": 254.11, "utc_time": 1774549955000}, {"instrument": "AAPL", "mid_signal": 195641, "gamma_signal": -14916, "vega_signal": -50424, "option_type": "P", "stock_price": 254.16, "utc_time": 1774549955000}, {"instrument": "AAPL", "mid_signal": 210917, "gamma_signal": 47229, "vega_signal": 98698, "option_type": "C", "stock_price": 254.04, "utc_time": 1774549960000}, {"instrument": "AAPL", "mid_signal": 12174, "gamma_signal": -315, "vega_signal": -11073, "option_type": "P", "stock_price": 254.1, "utc_time": 1774549960000}, {"instrument": "AAPL", "mid_signal": 113681, "gamma_signal": 7674, "vega_signal": -6223, "option_type": "C", "stock_price": 254.01, "utc_time": 1774549965000}, {"instrument": "AAPL", "mid_signal": -397192, "gamma_signal": 29901, "vega_signal": 134075, "option_type": "P", "stock_price": 254.01, "utc_time": 1774549965000}, {"instrument": "AAPL", "mid_signal": -70484, "gamma_signal": -2906, "vega_signal": -38659, "option_type": "C", "stock_price": 254.01, "utc_time": 1774549970000}, {"instrument": "AAPL", "mid_signal": -11257, "gamma_signal": 1765, "vega_signal": -9409, "option_type": "P", "stock_price": 254.01, "utc_time": 1774549970000}, {"instrument": "AAPL", "mid_signal": -68265, "gamma_signal": -12839, "vega_signal": -55397, "option_type": "C", "stock_price": 254.08, "utc_time": 1774549975000}, {"instrument": "AAPL", "mid_signal": 186, "gamma_signal": -1692, "vega_signal": 7604, "option_type": "P", "stock_price": 254.08, "utc_time": 1774549975000}, {"instrument": "AAPL", "mid_signal": -51766, "gamma_signal": -3672, "vega_signal": -11351, "option_type": "C", "stock_price": 254.01, "utc_time": 1774549980000}, {"instrument": "AAPL", "mid_signal": -261958, "gamma_signal": 22094, "vega_signal": 238985, "option_type": "P", "stock_price": 254.01, "utc_time": 1774549980000}, {"instrument": "AAPL", "mid_signal": 212306, "gamma_signal": 19226, "vega_signal": 38811, "option_type": "C", "stock_price": 254.07, "utc_time": 1774549985000}, {"instrument": "AAPL", "mid_signal": 17873, "gamma_signal": -2779, "vega_signal": -3960, "option_type": "P", "stock_price": 254.01, "utc_time": 1774549985000}, {"instrument": "AAPL", "mid_signal": -376516, "gamma_signal": -14125, "vega_signal": -78850, "option_type": "C", "stock_price": 254.03, "utc_time": 1774549990000}, {"instrument": "AAPL", "mid_signal": 53273, "gamma_signal": -7844, "vega_signal": -8878, "option_type": "P", "stock_price": 254.07, "utc_time": 1774549990000}, {"instrument": "AAPL", "mid_signal": -314881, "gamma_signal": -63082, "vega_signal": -25548, "option_type": "C", "stock_price": 254.03, "utc_time": 1774549995000}, {"instrument": "AAPL", "mid_signal": -156752, "gamma_signal": 1698, "vega_signal": 238157, "option_type": "P", "stock_price": 254.03, "utc_time": 1774549995000}, {"instrument": "AAPL", "mid_signal": -289696, "gamma_signal": -25417, "vega_signal": -140737, "option_type": "C", "stock_price": 253.99, "utc_time": 1774550000000}, {"instrument": "AAPL", "mid_signal": -2679, "gamma_signal": 858, "vega_signal": 635, "option_type": "P", "stock_price": 253.99, "utc_time": 1774550000000}, {"instrument": "AAPL", "mid_signal": 56391, "gamma_signal": 12446, "vega_signal": 8190, "option_type": "C", "stock_price": 253.99, "utc_time": 1774550005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.99, "utc_time": 1774550005000}, {"instrument": "AAPL", "mid_signal": -380847, "gamma_signal": -89558, "vega_signal": -43725, "option_type": "C", "stock_price": 253.99, "utc_time": 1774550010000}, {"instrument": "AAPL", "mid_signal": -755161, "gamma_signal": 162490, "vega_signal": 105170, "option_type": "P", "stock_price": 253.99, "utc_time": 1774550010000}, {"instrument": "AAPL", "mid_signal": 138663, "gamma_signal": 25007, "vega_signal": 18230, "option_type": "C", "stock_price": 253.97, "utc_time": 1774550015000}, {"instrument": "AAPL", "mid_signal": 43088, "gamma_signal": -8768, "vega_signal": -7518, "option_type": "P", "stock_price": 254, "utc_time": 1774550015000}, {"instrument": "AAPL", "mid_signal": -19809, "gamma_signal": -1421, "vega_signal": -1030, "option_type": "C", "stock_price": 254, "utc_time": 1774550020000}, {"instrument": "AAPL", "mid_signal": 6532, "gamma_signal": -2701, "vega_signal": -2046, "option_type": "P", "stock_price": 254, "utc_time": 1774550020000}, {"instrument": "AAPL", "mid_signal": -14490, "gamma_signal": -3992, "vega_signal": 6363, "option_type": "C", "stock_price": 254, "utc_time": 1774550025000}, {"instrument": "AAPL", "mid_signal": 18880, "gamma_signal": -4062, "vega_signal": -2629, "option_type": "P", "stock_price": 254, "utc_time": 1774550025000}, {"instrument": "AAPL", "mid_signal": 14484, "gamma_signal": -1834, "vega_signal": 12692, "option_type": "C", "stock_price": 254, "utc_time": 1774550030000}, {"instrument": "AAPL", "mid_signal": 17085, "gamma_signal": -436, "vega_signal": -26203, "option_type": "P", "stock_price": 254, "utc_time": 1774550030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254, "utc_time": 1774550035000}, {"instrument": "AAPL", "mid_signal": -30689, "gamma_signal": 2816, "vega_signal": 9651, "option_type": "P", "stock_price": 254, "utc_time": 1774550035000}, {"instrument": "AAPL", "mid_signal": -5530, "gamma_signal": -32, "vega_signal": -7159, "option_type": "C", "stock_price": 254, "utc_time": 1774550040000}, {"instrument": "AAPL", "mid_signal": 44634, "gamma_signal": -6705, "vega_signal": -4065, "option_type": "P", "stock_price": 254, "utc_time": 1774550040000}, {"instrument": "AAPL", "mid_signal": 29306, "gamma_signal": 4499, "vega_signal": 23657, "option_type": "C", "stock_price": 254.03, "utc_time": 1774550045000}, {"instrument": "AAPL", "mid_signal": -47159, "gamma_signal": 897, "vega_signal": 136084, "option_type": "P", "stock_price": 254.03, "utc_time": 1774550045000}, {"instrument": "AAPL", "mid_signal": 7232, "gamma_signal": 856, "vega_signal": 3045, "option_type": "C", "stock_price": 254.03, "utc_time": 1774550050000}, {"instrument": "AAPL", "mid_signal": -63734, "gamma_signal": 6255, "vega_signal": 13937, "option_type": "P", "stock_price": 254.03, "utc_time": 1774550050000}, {"instrument": "AAPL", "mid_signal": 6048355, "gamma_signal": 677084, "vega_signal": 1015534, "option_type": "C", "stock_price": 254.02, "utc_time": 1774550055000}, {"instrument": "AAPL", "mid_signal": 311414, "gamma_signal": -44742, "vega_signal": -38258, "option_type": "P", "stock_price": 254.02, "utc_time": 1774550055000}, {"instrument": "AAPL", "mid_signal": -11158, "gamma_signal": -3381, "vega_signal": -2057, "option_type": "C", "stock_price": 253.99, "utc_time": 1774550060000}, {"instrument": "AAPL", "mid_signal": 3681, "gamma_signal": 1801, "vega_signal": -21109, "option_type": "P", "stock_price": 253.99, "utc_time": 1774550060000}, {"instrument": "AAPL", "mid_signal": 15851, "gamma_signal": 1964, "vega_signal": 1319, "option_type": "C", "stock_price": 253.99, "utc_time": 1774550065000}, {"instrument": "AAPL", "mid_signal": -10530, "gamma_signal": 2905, "vega_signal": 1989, "option_type": "P", "stock_price": 254.03, "utc_time": 1774550065000}, {"instrument": "AAPL", "mid_signal": -84670, "gamma_signal": -29758, "vega_signal": -21702, "option_type": "C", "stock_price": 254, "utc_time": 1774550070000}, {"instrument": "AAPL", "mid_signal": 2241, "gamma_signal": -460, "vega_signal": -1089, "option_type": "P", "stock_price": 254, "utc_time": 1774550070000}, {"instrument": "AAPL", "mid_signal": -47777, "gamma_signal": 7720, "vega_signal": -239672, "option_type": "C", "stock_price": 254.06, "utc_time": 1774550075000}, {"instrument": "AAPL", "mid_signal": 23371, "gamma_signal": -3431, "vega_signal": -4008, "option_type": "P", "stock_price": 254.06, "utc_time": 1774550075000}, {"instrument": "AAPL", "mid_signal": -316203, "gamma_signal": -42316, "vega_signal": -19576, "option_type": "C", "stock_price": 254.08, "utc_time": 1774550080000}, {"instrument": "AAPL", "mid_signal": -283347, "gamma_signal": 5040, "vega_signal": 597363, "option_type": "P", "stock_price": 254.08, "utc_time": 1774550080000}, {"instrument": "AAPL", "mid_signal": -304741, "gamma_signal": -60348, "vega_signal": -37491, "option_type": "C", "stock_price": 254.08, "utc_time": 1774550085000}, {"instrument": "AAPL", "mid_signal": 158774, "gamma_signal": -14174, "vega_signal": -409878, "option_type": "P", "stock_price": 254.08, "utc_time": 1774550085000}, {"instrument": "AAPL", "mid_signal": -6012, "gamma_signal": 393, "vega_signal": -7196, "option_type": "C", "stock_price": 254.05, "utc_time": 1774550090000}, {"instrument": "AAPL", "mid_signal": 53177, "gamma_signal": -568, "vega_signal": -61875, "option_type": "P", "stock_price": 254.05, "utc_time": 1774550090000}, {"instrument": "AAPL", "mid_signal": 3152531, "gamma_signal": 387261, "vega_signal": 270430, "option_type": "C", "stock_price": 254.05, "utc_time": 1774550095000}, {"instrument": "AAPL", "mid_signal": 25295, "gamma_signal": -663, "vega_signal": -46144, "option_type": "P", "stock_price": 254.05, "utc_time": 1774550095000}, {"instrument": "AAPL", "mid_signal": 270031, "gamma_signal": 53323, "vega_signal": 34271, "option_type": "C", "stock_price": 254.14, "utc_time": 1774550100000}, {"instrument": "AAPL", "mid_signal": 345249, "gamma_signal": -22047, "vega_signal": -91285, "option_type": "P", "stock_price": 254.14, "utc_time": 1774550100000}, {"instrument": "AAPL", "mid_signal": -224256, "gamma_signal": -11942, "vega_signal": -194239, "option_type": "C", "stock_price": 254.09, "utc_time": 1774550105000}, {"instrument": "AAPL", "mid_signal": 262556, "gamma_signal": -54250, "vega_signal": -152096, "option_type": "P", "stock_price": 254.09, "utc_time": 1774550105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.09, "utc_time": 1774550110000}, {"instrument": "AAPL", "mid_signal": 14840, "gamma_signal": -2141, "vega_signal": -15346, "option_type": "P", "stock_price": 254.1, "utc_time": 1774550110000}, {"instrument": "AAPL", "mid_signal": -213790, "gamma_signal": -42327, "vega_signal": -27195, "option_type": "C", "stock_price": 254.1, "utc_time": 1774550115000}, {"instrument": "AAPL", "mid_signal": -238768, "gamma_signal": 36039, "vega_signal": 13029, "option_type": "P", "stock_price": 254.1, "utc_time": 1774550115000}, {"instrument": "AAPL", "mid_signal": -51380, "gamma_signal": -14093, "vega_signal": -13400, "option_type": "C", "stock_price": 254.1, "utc_time": 1774550120000}, {"instrument": "AAPL", "mid_signal": 5199, "gamma_signal": 7303, "vega_signal": -61555, "option_type": "P", "stock_price": 254.1, "utc_time": 1774550120000}, {"instrument": "AAPL", "mid_signal": 51346, "gamma_signal": 9467, "vega_signal": 6139, "option_type": "C", "stock_price": 254.05, "utc_time": 1774550125000}, {"instrument": "AAPL", "mid_signal": -22931, "gamma_signal": 15928, "vega_signal": -58083, "option_type": "P", "stock_price": 254.05, "utc_time": 1774550125000}, {"instrument": "AAPL", "mid_signal": 216059, "gamma_signal": 11901, "vega_signal": 81052, "option_type": "C", "stock_price": 254.12, "utc_time": 1774550130000}, {"instrument": "AAPL", "mid_signal": -243444, "gamma_signal": 36871, "vega_signal": 18634, "option_type": "P", "stock_price": 254.12, "utc_time": 1774550130000}, {"instrument": "AAPL", "mid_signal": 29271, "gamma_signal": -3398, "vega_signal": 31520, "option_type": "C", "stock_price": 254.12, "utc_time": 1774550135000}, {"instrument": "AAPL", "mid_signal": -36590, "gamma_signal": 889, "vega_signal": 44641, "option_type": "P", "stock_price": 254.13, "utc_time": 1774550135000}, {"instrument": "AAPL", "mid_signal": 59769, "gamma_signal": -30955, "vega_signal": 145101, "option_type": "C", "stock_price": 254.12, "utc_time": 1774550140000}, {"instrument": "AAPL", "mid_signal": -20248, "gamma_signal": 4564, "vega_signal": 3139, "option_type": "P", "stock_price": 254.12, "utc_time": 1774550140000}, {"instrument": "AAPL", "mid_signal": 77155, "gamma_signal": 7412, "vega_signal": 27338, "option_type": "C", "stock_price": 254.13, "utc_time": 1774550145000}, {"instrument": "AAPL", "mid_signal": 2692, "gamma_signal": -866, "vega_signal": -636, "option_type": "P", "stock_price": 254.12, "utc_time": 1774550145000}, {"instrument": "AAPL", "mid_signal": 26071, "gamma_signal": 15735, "vega_signal": -74474, "option_type": "C", "stock_price": 254.12, "utc_time": 1774550150000}, {"instrument": "AAPL", "mid_signal": -42764, "gamma_signal": 1594, "vega_signal": 6420, "option_type": "P", "stock_price": 254.12, "utc_time": 1774550150000}, {"instrument": "AAPL", "mid_signal": 8119, "gamma_signal": -40, "vega_signal": 2595, "option_type": "C", "stock_price": 254.14, "utc_time": 1774550155000}, {"instrument": "AAPL", "mid_signal": 279524, "gamma_signal": -40646, "vega_signal": -45874, "option_type": "P", "stock_price": 254.12, "utc_time": 1774550155000}, {"instrument": "AAPL", "mid_signal": -2014, "gamma_signal": -604, "vega_signal": -1926, "option_type": "C", "stock_price": 254.12, "utc_time": 1774550160000}, {"instrument": "AAPL", "mid_signal": 34032, "gamma_signal": -225, "vega_signal": -42595, "option_type": "P", "stock_price": 254.12, "utc_time": 1774550160000}, {"instrument": "AAPL", "mid_signal": 49233, "gamma_signal": 5463, "vega_signal": 32817, "option_type": "C", "stock_price": 254.14, "utc_time": 1774550165000}, {"instrument": "AAPL", "mid_signal": -52438, "gamma_signal": 10899, "vega_signal": 20020, "option_type": "P", "stock_price": 254.14, "utc_time": 1774550165000}, {"instrument": "AAPL", "mid_signal": 8214, "gamma_signal": 1263, "vega_signal": 2445, "option_type": "C", "stock_price": 254.14, "utc_time": 1774550170000}, {"instrument": "AAPL", "mid_signal": -20388, "gamma_signal": 1773, "vega_signal": 967, "option_type": "P", "stock_price": 254.14, "utc_time": 1774550170000}, {"instrument": "AAPL", "mid_signal": 59328, "gamma_signal": 9755, "vega_signal": 19437, "option_type": "C", "stock_price": 254.14, "utc_time": 1774550175000}, {"instrument": "AAPL", "mid_signal": 40500, "gamma_signal": -3236, "vega_signal": -30378, "option_type": "P", "stock_price": 254.14, "utc_time": 1774550175000}, {"instrument": "AAPL", "mid_signal": -3766, "gamma_signal": -284, "vega_signal": -5033, "option_type": "C", "stock_price": 254.14, "utc_time": 1774550180000}, {"instrument": "AAPL", "mid_signal": 192464, "gamma_signal": -18282, "vega_signal": -65837, "option_type": "P", "stock_price": 254.14, "utc_time": 1774550180000}, {"instrument": "AAPL", "mid_signal": -17074, "gamma_signal": -5123, "vega_signal": -3120, "option_type": "C", "stock_price": 254.11, "utc_time": 1774550185000}, {"instrument": "AAPL", "mid_signal": 13772, "gamma_signal": 3705, "vega_signal": -63425, "option_type": "P", "stock_price": 254.11, "utc_time": 1774550185000}, {"instrument": "AAPL", "mid_signal": -11304, "gamma_signal": -3343, "vega_signal": -5072, "option_type": "C", "stock_price": 254.11, "utc_time": 1774550190000}, {"instrument": "AAPL", "mid_signal": -29089, "gamma_signal": 9016, "vega_signal": -54249, "option_type": "P", "stock_price": 254.11, "utc_time": 1774550190000}, {"instrument": "AAPL", "mid_signal": 124600, "gamma_signal": 11152, "vega_signal": 13807, "option_type": "C", "stock_price": 254.16, "utc_time": 1774550195000}, {"instrument": "AAPL", "mid_signal": -137373, "gamma_signal": 25684, "vega_signal": -37601, "option_type": "P", "stock_price": 254.16, "utc_time": 1774550195000}, {"instrument": "AAPL", "mid_signal": 482691, "gamma_signal": 74111, "vega_signal": 98357, "option_type": "C", "stock_price": 254.16, "utc_time": 1774550200000}, {"instrument": "AAPL", "mid_signal": -147324, "gamma_signal": -24172, "vega_signal": 460078, "option_type": "P", "stock_price": 254.16, "utc_time": 1774550200000}, {"instrument": "AAPL", "mid_signal": 102616, "gamma_signal": 9348, "vega_signal": 64297, "option_type": "C", "stock_price": 254.2, "utc_time": 1774550205000}, {"instrument": "AAPL", "mid_signal": 172843, "gamma_signal": -29994, "vega_signal": -80148, "option_type": "P", "stock_price": 254.2, "utc_time": 1774550205000}, {"instrument": "AAPL", "mid_signal": -94530, "gamma_signal": -11026, "vega_signal": -13558, "option_type": "C", "stock_price": 254.24, "utc_time": 1774550210000}, {"instrument": "AAPL", "mid_signal": -303833, "gamma_signal": -7622, "vega_signal": 655957, "option_type": "P", "stock_price": 254.24, "utc_time": 1774550210000}, {"instrument": "AAPL", "mid_signal": -228832, "gamma_signal": -9607, "vega_signal": -167685, "option_type": "C", "stock_price": 254.28, "utc_time": 1774550215000}, {"instrument": "AAPL", "mid_signal": 107776, "gamma_signal": -53213, "vega_signal": 164123, "option_type": "P", "stock_price": 254.28, "utc_time": 1774550215000}, {"instrument": "AAPL", "mid_signal": -99068, "gamma_signal": -798, "vega_signal": -49963, "option_type": "C", "stock_price": 254.26, "utc_time": 1774550220000}, {"instrument": "AAPL", "mid_signal": 1698654, "gamma_signal": -158878, "vega_signal": -798386, "option_type": "P", "stock_price": 254.26, "utc_time": 1774550220000}, {"instrument": "AAPL", "mid_signal": 68785, "gamma_signal": 25193, "vega_signal": 38350, "option_type": "C", "stock_price": 254.24, "utc_time": 1774550225000}, {"instrument": "AAPL", "mid_signal": 13336, "gamma_signal": 467, "vega_signal": -61069, "option_type": "P", "stock_price": 254.24, "utc_time": 1774550225000}, {"instrument": "AAPL", "mid_signal": 166165, "gamma_signal": 20259, "vega_signal": 132609, "option_type": "C", "stock_price": 254.27, "utc_time": 1774550230000}, {"instrument": "AAPL", "mid_signal": 18089, "gamma_signal": -3612, "vega_signal": -4245, "option_type": "P", "stock_price": 254.27, "utc_time": 1774550230000}, {"instrument": "AAPL", "mid_signal": 114344, "gamma_signal": 21717, "vega_signal": 24980, "option_type": "C", "stock_price": 254.32, "utc_time": 1774550235000}, {"instrument": "AAPL", "mid_signal": 475252, "gamma_signal": -69454, "vega_signal": -442106, "option_type": "P", "stock_price": 254.32, "utc_time": 1774550235000}, {"instrument": "AAPL", "mid_signal": 49686, "gamma_signal": 2169, "vega_signal": 38780, "option_type": "C", "stock_price": 254.305, "utc_time": 1774550240000}, {"instrument": "AAPL", "mid_signal": -192003, "gamma_signal": 5969, "vega_signal": 216235, "option_type": "P", "stock_price": 254.305, "utc_time": 1774550240000}, {"instrument": "AAPL", "mid_signal": 246282, "gamma_signal": 40810, "vega_signal": 169772, "option_type": "C", "stock_price": 254.305, "utc_time": 1774550245000}, {"instrument": "AAPL", "mid_signal": -225022, "gamma_signal": 25424, "vega_signal": 161697, "option_type": "P", "stock_price": 254.305, "utc_time": 1774550245000}, {"instrument": "AAPL", "mid_signal": -138257, "gamma_signal": -25716, "vega_signal": -48052, "option_type": "C", "stock_price": 254.24, "utc_time": 1774550250000}, {"instrument": "AAPL", "mid_signal": -665286, "gamma_signal": 56700, "vega_signal": 282176, "option_type": "P", "stock_price": 254.24, "utc_time": 1774550250000}, {"instrument": "AAPL", "mid_signal": -458990, "gamma_signal": -77641, "vega_signal": -92096, "option_type": "C", "stock_price": 254.19, "utc_time": 1774550255000}, {"instrument": "AAPL", "mid_signal": -283963, "gamma_signal": 15494, "vega_signal": 255916, "option_type": "P", "stock_price": 254.19, "utc_time": 1774550255000}, {"instrument": "AAPL", "mid_signal": 7057, "gamma_signal": 316, "vega_signal": 16178, "option_type": "C", "stock_price": 254.19, "utc_time": 1774550260000}, {"instrument": "AAPL", "mid_signal": 16819, "gamma_signal": -1074, "vega_signal": -15514, "option_type": "P", "stock_price": 254.19, "utc_time": 1774550260000}, {"instrument": "AAPL", "mid_signal": 41018, "gamma_signal": 9815, "vega_signal": 2417, "option_type": "C", "stock_price": 254.22, "utc_time": 1774550265000}, {"instrument": "AAPL", "mid_signal": 194835, "gamma_signal": -36462, "vega_signal": -23342, "option_type": "P", "stock_price": 254.19, "utc_time": 1774550265000}, {"instrument": "AAPL", "mid_signal": -23944, "gamma_signal": -2164, "vega_signal": -11610, "option_type": "C", "stock_price": 254.2, "utc_time": 1774550270000}, {"instrument": "AAPL", "mid_signal": 55364, "gamma_signal": -4130, "vega_signal": -26935, "option_type": "P", "stock_price": 254.2, "utc_time": 1774550270000}, {"instrument": "AAPL", "mid_signal": 79009, "gamma_signal": 1727, "vega_signal": -722, "option_type": "C", "stock_price": 254.18, "utc_time": 1774550275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.2, "utc_time": 1774550275000}, {"instrument": "AAPL", "mid_signal": 374562, "gamma_signal": 8174, "vega_signal": 316128, "option_type": "C", "stock_price": 254.17, "utc_time": 1774550280000}, {"instrument": "AAPL", "mid_signal": -7291, "gamma_signal": 1122, "vega_signal": 2320, "option_type": "P", "stock_price": 254.18, "utc_time": 1774550280000}, {"instrument": "AAPL", "mid_signal": -3245840, "gamma_signal": -381086, "vega_signal": -278955, "option_type": "C", "stock_price": 254.17, "utc_time": 1774550285000}, {"instrument": "AAPL", "mid_signal": 256557, "gamma_signal": 2119, "vega_signal": -574679, "option_type": "P", "stock_price": 254.17, "utc_time": 1774550285000}, {"instrument": "AAPL", "mid_signal": -8933, "gamma_signal": -974, "vega_signal": -698, "option_type": "C", "stock_price": 254.17, "utc_time": 1774550290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.17, "utc_time": 1774550290000}, {"instrument": "AAPL", "mid_signal": 65166, "gamma_signal": 12819, "vega_signal": 4969, "option_type": "C", "stock_price": 254.17, "utc_time": 1774550295000}, {"instrument": "AAPL", "mid_signal": 30332, "gamma_signal": -6596, "vega_signal": -5849, "option_type": "P", "stock_price": 254.17, "utc_time": 1774550295000}, {"instrument": "AAPL", "mid_signal": 15734, "gamma_signal": 3527, "vega_signal": 20659, "option_type": "C", "stock_price": 254.19, "utc_time": 1774550300000}, {"instrument": "AAPL", "mid_signal": 68086, "gamma_signal": -6760, "vega_signal": -31579, "option_type": "P", "stock_price": 254.19, "utc_time": 1774550300000}, {"instrument": "AAPL", "mid_signal": 13077, "gamma_signal": 4226, "vega_signal": -9422, "option_type": "C", "stock_price": 254.19, "utc_time": 1774550305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.19, "utc_time": 1774550305000}, {"instrument": "AAPL", "mid_signal": 67581, "gamma_signal": 10451, "vega_signal": 15693, "option_type": "C", "stock_price": 254.23, "utc_time": 1774550310000}, {"instrument": "AAPL", "mid_signal": -25163, "gamma_signal": 7024, "vega_signal": 4838, "option_type": "P", "stock_price": 254.24, "utc_time": 1774550310000}, {"instrument": "AAPL", "mid_signal": 131492, "gamma_signal": 19649, "vega_signal": 61209, "option_type": "C", "stock_price": 254.24, "utc_time": 1774550315000}, {"instrument": "AAPL", "mid_signal": 76085, "gamma_signal": -10684, "vega_signal": -34213, "option_type": "P", "stock_price": 254.24, "utc_time": 1774550315000}, {"instrument": "AAPL", "mid_signal": 610238, "gamma_signal": 46478, "vega_signal": 179035, "option_type": "C", "stock_price": 254.24, "utc_time": 1774550320000}, {"instrument": "AAPL", "mid_signal": 20647, "gamma_signal": -5798, "vega_signal": 2789, "option_type": "P", "stock_price": 254.24, "utc_time": 1774550320000}, {"instrument": "AAPL", "mid_signal": -49478, "gamma_signal": -5144, "vega_signal": -25885, "option_type": "C", "stock_price": 254.24, "utc_time": 1774550325000}, {"instrument": "AAPL", "mid_signal": 137556, "gamma_signal": -8084, "vega_signal": -64673, "option_type": "P", "stock_price": 254.24, "utc_time": 1774550325000}, {"instrument": "AAPL", "mid_signal": 3282715, "gamma_signal": 386666, "vega_signal": 289967, "option_type": "C", "stock_price": 254.28, "utc_time": 1774550330000}, {"instrument": "AAPL", "mid_signal": 65442, "gamma_signal": -1783, "vega_signal": -89278, "option_type": "P", "stock_price": 254.28, "utc_time": 1774550330000}, {"instrument": "AAPL", "mid_signal": 34654, "gamma_signal": 4322, "vega_signal": -28599, "option_type": "C", "stock_price": 254.31, "utc_time": 1774550335000}, {"instrument": "AAPL", "mid_signal": 13018, "gamma_signal": 1134, "vega_signal": -11425, "option_type": "P", "stock_price": 254.31, "utc_time": 1774550335000}, {"instrument": "AAPL", "mid_signal": -62214, "gamma_signal": 1355, "vega_signal": -160968, "option_type": "C", "stock_price": 254.28, "utc_time": 1774550340000}, {"instrument": "AAPL", "mid_signal": 6004, "gamma_signal": 108, "vega_signal": -1259, "option_type": "P", "stock_price": 254.28, "utc_time": 1774550340000}, {"instrument": "AAPL", "mid_signal": 66541, "gamma_signal": 6843, "vega_signal": 17647, "option_type": "C", "stock_price": 254.28, "utc_time": 1774550345000}, {"instrument": "AAPL", "mid_signal": 174394, "gamma_signal": -39161, "vega_signal": -25573, "option_type": "P", "stock_price": 254.28, "utc_time": 1774550345000}, {"instrument": "AAPL", "mid_signal": -147681, "gamma_signal": -18575, "vega_signal": -19996, "option_type": "C", "stock_price": 254.32, "utc_time": 1774550350000}, {"instrument": "AAPL", "mid_signal": 215381, "gamma_signal": -21509, "vega_signal": -277259, "option_type": "P", "stock_price": 254.32, "utc_time": 1774550350000}, {"instrument": "AAPL", "mid_signal": 58478, "gamma_signal": -286, "vega_signal": 66291, "option_type": "C", "stock_price": 254.32, "utc_time": 1774550355000}, {"instrument": "AAPL", "mid_signal": 340526, "gamma_signal": -49940, "vega_signal": -81414, "option_type": "P", "stock_price": 254.32, "utc_time": 1774550355000}, {"instrument": "AAPL", "mid_signal": -10612, "gamma_signal": -3437, "vega_signal": 4865, "option_type": "C", "stock_price": 254.32, "utc_time": 1774550360000}, {"instrument": "AAPL", "mid_signal": 2377, "gamma_signal": -125, "vega_signal": -3394, "option_type": "P", "stock_price": 254.32, "utc_time": 1774550360000}, {"instrument": "AAPL", "mid_signal": -8739, "gamma_signal": -8924, "vega_signal": 54266, "option_type": "C", "stock_price": 254.31, "utc_time": 1774550365000}, {"instrument": "AAPL", "mid_signal": 1299, "gamma_signal": -461, "vega_signal": -365, "option_type": "P", "stock_price": 254.31, "utc_time": 1774550365000}, {"instrument": "AAPL", "mid_signal": 181275, "gamma_signal": 33421, "vega_signal": 76989, "option_type": "C", "stock_price": 254.32, "utc_time": 1774550370000}, {"instrument": "AAPL", "mid_signal": 36494, "gamma_signal": -4220, "vega_signal": -32173, "option_type": "P", "stock_price": 254.31, "utc_time": 1774550370000}, {"instrument": "AAPL", "mid_signal": -8234, "gamma_signal": 528, "vega_signal": 3672, "option_type": "C", "stock_price": 254.36, "utc_time": 1774550375000}, {"instrument": "AAPL", "mid_signal": 256728, "gamma_signal": -9636, "vega_signal": -180058, "option_type": "P", "stock_price": 254.36, "utc_time": 1774550375000}, {"instrument": "AAPL", "mid_signal": 189989, "gamma_signal": 21598, "vega_signal": 58588, "option_type": "C", "stock_price": 254.37, "utc_time": 1774550380000}, {"instrument": "AAPL", "mid_signal": 18119, "gamma_signal": -1480, "vega_signal": -18622, "option_type": "P", "stock_price": 254.37, "utc_time": 1774550380000}, {"instrument": "AAPL", "mid_signal": 229389, "gamma_signal": 37936, "vega_signal": 130211, "option_type": "C", "stock_price": 254.37, "utc_time": 1774550385000}, {"instrument": "AAPL", "mid_signal": 8865, "gamma_signal": -5464, "vega_signal": 11879, "option_type": "P", "stock_price": 254.39, "utc_time": 1774550385000}, {"instrument": "AAPL", "mid_signal": 64001, "gamma_signal": 6952, "vega_signal": 36748, "option_type": "C", "stock_price": 254.4, "utc_time": 1774550390000}, {"instrument": "AAPL", "mid_signal": 29365, "gamma_signal": -6150, "vega_signal": -7077, "option_type": "P", "stock_price": 254.4, "utc_time": 1774550390000}, {"instrument": "AAPL", "mid_signal": 233432, "gamma_signal": 22977, "vega_signal": 201262, "option_type": "C", "stock_price": 254.4, "utc_time": 1774550395000}, {"instrument": "AAPL", "mid_signal": -130840, "gamma_signal": 23200, "vega_signal": 16350, "option_type": "P", "stock_price": 254.4, "utc_time": 1774550395000}, {"instrument": "AAPL", "mid_signal": 30191, "gamma_signal": 4409, "vega_signal": 14277, "option_type": "C", "stock_price": 254.36, "utc_time": 1774550400000}, {"instrument": "AAPL", "mid_signal": 78247, "gamma_signal": -6420, "vega_signal": -96095, "option_type": "P", "stock_price": 254.36, "utc_time": 1774550400000}, {"instrument": "AAPL", "mid_signal": 999547, "gamma_signal": 108282, "vega_signal": 224959, "option_type": "C", "stock_price": 254.39, "utc_time": 1774550405000}, {"instrument": "AAPL", "mid_signal": 4771, "gamma_signal": -1367, "vega_signal": -937, "option_type": "P", "stock_price": 254.36, "utc_time": 1774550405000}, {"instrument": "AAPL", "mid_signal": 346343, "gamma_signal": 56937, "vega_signal": 116982, "option_type": "C", "stock_price": 254.41, "utc_time": 1774550410000}, {"instrument": "AAPL", "mid_signal": -228953, "gamma_signal": 58098, "vega_signal": 41008, "option_type": "P", "stock_price": 254.41, "utc_time": 1774550410000}, {"instrument": "AAPL", "mid_signal": 365084, "gamma_signal": 41735, "vega_signal": 57716, "option_type": "C", "stock_price": 254.47, "utc_time": 1774550415000}, {"instrument": "AAPL", "mid_signal": 33802, "gamma_signal": -2825, "vega_signal": -10295, "option_type": "P", "stock_price": 254.47, "utc_time": 1774550415000}, {"instrument": "AAPL", "mid_signal": -97433, "gamma_signal": -22152, "vega_signal": -13765, "option_type": "C", "stock_price": 254.47, "utc_time": 1774550420000}, {"instrument": "AAPL", "mid_signal": 22289, "gamma_signal": -4063, "vega_signal": -7502, "option_type": "P", "stock_price": 254.47, "utc_time": 1774550420000}, {"instrument": "AAPL", "mid_signal": -796, "gamma_signal": -10209, "vega_signal": 9390, "option_type": "C", "stock_price": 254.45, "utc_time": 1774550425000}, {"instrument": "AAPL", "mid_signal": -242937, "gamma_signal": 54106, "vega_signal": 34924, "option_type": "P", "stock_price": 254.45, "utc_time": 1774550425000}, {"instrument": "AAPL", "mid_signal": 1264766, "gamma_signal": 227583, "vega_signal": 193049, "option_type": "C", "stock_price": 254.5, "utc_time": 1774550430000}, {"instrument": "AAPL", "mid_signal": 270724, "gamma_signal": -34476, "vega_signal": -4700, "option_type": "P", "stock_price": 254.49, "utc_time": 1774550430000}, {"instrument": "AAPL", "mid_signal": -47287, "gamma_signal": -9547, "vega_signal": -2345, "option_type": "C", "stock_price": 254.48, "utc_time": 1774550435000}, {"instrument": "AAPL", "mid_signal": 89552, "gamma_signal": -1076, "vega_signal": -54148, "option_type": "P", "stock_price": 254.48, "utc_time": 1774550435000}, {"instrument": "AAPL", "mid_signal": 370892, "gamma_signal": 24773, "vega_signal": 273541, "option_type": "C", "stock_price": 254.46, "utc_time": 1774550440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.48, "utc_time": 1774550440000}, {"instrument": "AAPL", "mid_signal": -199425, "gamma_signal": -21875, "vega_signal": -239686, "option_type": "C", "stock_price": 254.46, "utc_time": 1774550445000}, {"instrument": "AAPL", "mid_signal": 112930, "gamma_signal": -25176, "vega_signal": -11003, "option_type": "P", "stock_price": 254.44, "utc_time": 1774550445000}, {"instrument": "AAPL", "mid_signal": 256941, "gamma_signal": 17421, "vega_signal": 77738, "option_type": "C", "stock_price": 254.46, "utc_time": 1774550450000}, {"instrument": "AAPL", "mid_signal": -46357, "gamma_signal": 5412, "vega_signal": -12315, "option_type": "P", "stock_price": 254.46, "utc_time": 1774550450000}, {"instrument": "AAPL", "mid_signal": 194572, "gamma_signal": 27679, "vega_signal": 99290, "option_type": "C", "stock_price": 254.46, "utc_time": 1774550455000}, {"instrument": "AAPL", "mid_signal": 2724, "gamma_signal": 752, "vega_signal": -15244, "option_type": "P", "stock_price": 254.46, "utc_time": 1774550455000}, {"instrument": "AAPL", "mid_signal": 743578, "gamma_signal": 16473, "vega_signal": 1907841, "option_type": "C", "stock_price": 254.49, "utc_time": 1774550460000}, {"instrument": "AAPL", "mid_signal": -7347, "gamma_signal": 1516, "vega_signal": 920, "option_type": "P", "stock_price": 254.49, "utc_time": 1774550460000}, {"instrument": "AAPL", "mid_signal": -8116, "gamma_signal": -429, "vega_signal": -2500, "option_type": "C", "stock_price": 254.46, "utc_time": 1774550465000}, {"instrument": "AAPL", "mid_signal": 7679, "gamma_signal": -1241, "vega_signal": -2684, "option_type": "P", "stock_price": 254.46, "utc_time": 1774550465000}, {"instrument": "AAPL", "mid_signal": -474669, "gamma_signal": -81253, "vega_signal": -79940, "option_type": "C", "stock_price": 254.46, "utc_time": 1774550470000}, {"instrument": "AAPL", "mid_signal": -675224, "gamma_signal": 139976, "vega_signal": 101029, "option_type": "P", "stock_price": 254.46, "utc_time": 1774550470000}, {"instrument": "AAPL", "mid_signal": -200609, "gamma_signal": -21695, "vega_signal": -96928, "option_type": "C", "stock_price": 254.43, "utc_time": 1774550475000}, {"instrument": "AAPL", "mid_signal": -59594, "gamma_signal": 2516, "vega_signal": 31826, "option_type": "P", "stock_price": 254.46, "utc_time": 1774550475000}, {"instrument": "AAPL", "mid_signal": -283065, "gamma_signal": -19195, "vega_signal": -262979, "option_type": "C", "stock_price": 254.43, "utc_time": 1774550480000}, {"instrument": "AAPL", "mid_signal": -23826, "gamma_signal": 547, "vega_signal": 29881, "option_type": "P", "stock_price": 254.43, "utc_time": 1774550480000}, {"instrument": "AAPL", "mid_signal": -1010270, "gamma_signal": -32517, "vega_signal": -258594, "option_type": "C", "stock_price": 254.42, "utc_time": 1774550485000}, {"instrument": "AAPL", "mid_signal": -250128, "gamma_signal": 6602, "vega_signal": 280040, "option_type": "P", "stock_price": 254.42, "utc_time": 1774550485000}, {"instrument": "AAPL", "mid_signal": -4101818, "gamma_signal": -511562, "vega_signal": -386190, "option_type": "C", "stock_price": 254.43, "utc_time": 1774550490000}, {"instrument": "AAPL", "mid_signal": -694631, "gamma_signal": 46657, "vega_signal": 348525, "option_type": "P", "stock_price": 254.43, "utc_time": 1774550490000}, {"instrument": "AAPL", "mid_signal": 16632, "gamma_signal": 1858, "vega_signal": 1284, "option_type": "C", "stock_price": 254.43, "utc_time": 1774550495000}, {"instrument": "AAPL", "mid_signal": 69279, "gamma_signal": -2862, "vega_signal": -58206, "option_type": "P", "stock_price": 254.47, "utc_time": 1774550495000}, {"instrument": "AAPL", "mid_signal": 38207, "gamma_signal": 2713, "vega_signal": 9608, "option_type": "C", "stock_price": 254.47, "utc_time": 1774550500000}, {"instrument": "AAPL", "mid_signal": 2600, "gamma_signal": -436, "vega_signal": -9917, "option_type": "P", "stock_price": 254.47, "utc_time": 1774550500000}, {"instrument": "AAPL", "mid_signal": -73293, "gamma_signal": -8831, "vega_signal": 22252, "option_type": "C", "stock_price": 254.4, "utc_time": 1774550505000}, {"instrument": "AAPL", "mid_signal": -17493, "gamma_signal": 1138, "vega_signal": -60006, "option_type": "P", "stock_price": 254.4, "utc_time": 1774550505000}, {"instrument": "AAPL", "mid_signal": -190805, "gamma_signal": -19214, "vega_signal": -33116, "option_type": "C", "stock_price": 254.4, "utc_time": 1774550510000}, {"instrument": "AAPL", "mid_signal": -38067, "gamma_signal": 6347, "vega_signal": 11599, "option_type": "P", "stock_price": 254.4, "utc_time": 1774550510000}, {"instrument": "AAPL", "mid_signal": -3920, "gamma_signal": -1760, "vega_signal": -766, "option_type": "C", "stock_price": 254.4, "utc_time": 1774550515000}, {"instrument": "AAPL", "mid_signal": -267606, "gamma_signal": 32077, "vega_signal": 101439, "option_type": "P", "stock_price": 254.4, "utc_time": 1774550515000}, {"instrument": "AAPL", "mid_signal": 677, "gamma_signal": 413, "vega_signal": 13302, "option_type": "C", "stock_price": 254.4, "utc_time": 1774550520000}, {"instrument": "AAPL", "mid_signal": 80630, "gamma_signal": -16175, "vega_signal": -12989, "option_type": "P", "stock_price": 254.4, "utc_time": 1774550520000}, {"instrument": "AAPL", "mid_signal": -1582, "gamma_signal": -1217, "vega_signal": 2081, "option_type": "C", "stock_price": 254.4, "utc_time": 1774550525000}, {"instrument": "AAPL", "mid_signal": 38609, "gamma_signal": -4750, "vega_signal": -5770, "option_type": "P", "stock_price": 254.4, "utc_time": 1774550525000}, {"instrument": "AAPL", "mid_signal": 66815, "gamma_signal": 451, "vega_signal": 73856, "option_type": "C", "stock_price": 254.4, "utc_time": 1774550530000}, {"instrument": "AAPL", "mid_signal": -24410, "gamma_signal": 5046, "vega_signal": 6132, "option_type": "P", "stock_price": 254.4, "utc_time": 1774550530000}, {"instrument": "AAPL", "mid_signal": -404669, "gamma_signal": -67172, "vega_signal": 93162, "option_type": "C", "stock_price": 254.29, "utc_time": 1774550535000}, {"instrument": "AAPL", "mid_signal": 1007324, "gamma_signal": -50780, "vega_signal": -588494, "option_type": "P", "stock_price": 254.29, "utc_time": 1774550535000}, {"instrument": "AAPL", "mid_signal": 78991, "gamma_signal": 20630, "vega_signal": -11420, "option_type": "C", "stock_price": 254.32, "utc_time": 1774550540000}, {"instrument": "AAPL", "mid_signal": 3943, "gamma_signal": -87, "vega_signal": -18480, "option_type": "P", "stock_price": 254.29, "utc_time": 1774550540000}, {"instrument": "AAPL", "mid_signal": -52613, "gamma_signal": -10427, "vega_signal": -6614, "option_type": "C", "stock_price": 254.32, "utc_time": 1774550545000}, {"instrument": "AAPL", "mid_signal": -2338, "gamma_signal": 787, "vega_signal": 574, "option_type": "P", "stock_price": 254.32, "utc_time": 1774550545000}, {"instrument": "AAPL", "mid_signal": 587770, "gamma_signal": 44113, "vega_signal": 90423, "option_type": "C", "stock_price": 254.28, "utc_time": 1774550550000}, {"instrument": "AAPL", "mid_signal": -8738, "gamma_signal": 2024, "vega_signal": 3394, "option_type": "P", "stock_price": 254.28, "utc_time": 1774550550000}, {"instrument": "AAPL", "mid_signal": -261203, "gamma_signal": -41424, "vega_signal": -68314, "option_type": "C", "stock_price": 254.16, "utc_time": 1774550555000}, {"instrument": "AAPL", "mid_signal": -93669, "gamma_signal": 36494, "vega_signal": -63045, "option_type": "P", "stock_price": 254.16, "utc_time": 1774550555000}, {"instrument": "AAPL", "mid_signal": -192112, "gamma_signal": -25243, "vega_signal": -57358, "option_type": "C", "stock_price": 254.16, "utc_time": 1774550560000}, {"instrument": "AAPL", "mid_signal": -3395000, "gamma_signal": 565602, "vega_signal": 331993, "option_type": "P", "stock_price": 254.16, "utc_time": 1774550560000}, {"instrument": "AAPL", "mid_signal": 39653, "gamma_signal": 3681, "vega_signal": 18425, "option_type": "C", "stock_price": 254.1, "utc_time": 1774550565000}, {"instrument": "AAPL", "mid_signal": -139856, "gamma_signal": 28497, "vega_signal": 18581, "option_type": "P", "stock_price": 254.1, "utc_time": 1774550565000}, {"instrument": "AAPL", "mid_signal": -92551, "gamma_signal": -17200, "vega_signal": -11020, "option_type": "C", "stock_price": 254.1, "utc_time": 1774550570000}, {"instrument": "AAPL", "mid_signal": 14612, "gamma_signal": -3490, "vega_signal": 884, "option_type": "P", "stock_price": 254.1, "utc_time": 1774550570000}, {"instrument": "AAPL", "mid_signal": 39561, "gamma_signal": 9137, "vega_signal": 21769, "option_type": "C", "stock_price": 254.13, "utc_time": 1774550575000}, {"instrument": "AAPL", "mid_signal": -308921, "gamma_signal": 17850, "vega_signal": 144134, "option_type": "P", "stock_price": 254.11, "utc_time": 1774550575000}, {"instrument": "AAPL", "mid_signal": 107699, "gamma_signal": 8385, "vega_signal": 46636, "option_type": "C", "stock_price": 254.15, "utc_time": 1774550580000}, {"instrument": "AAPL", "mid_signal": -653046, "gamma_signal": 105097, "vega_signal": 67169, "option_type": "P", "stock_price": 254.15, "utc_time": 1774550580000}, {"instrument": "AAPL", "mid_signal": -172936, "gamma_signal": -26859, "vega_signal": -42421, "option_type": "C", "stock_price": 254.15, "utc_time": 1774550585000}, {"instrument": "AAPL", "mid_signal": 474534, "gamma_signal": -49659, "vega_signal": -219603, "option_type": "P", "stock_price": 254.15, "utc_time": 1774550585000}, {"instrument": "AAPL", "mid_signal": 38013, "gamma_signal": 11086, "vega_signal": -2833, "option_type": "C", "stock_price": 254.15, "utc_time": 1774550590000}, {"instrument": "AAPL", "mid_signal": 33082, "gamma_signal": -14225, "vega_signal": -3838, "option_type": "P", "stock_price": 254.15, "utc_time": 1774550590000}, {"instrument": "AAPL", "mid_signal": -103444, "gamma_signal": -2201, "vega_signal": -64056, "option_type": "C", "stock_price": 254.11, "utc_time": 1774550595000}, {"instrument": "AAPL", "mid_signal": 45101, "gamma_signal": -4373, "vega_signal": -11692, "option_type": "P", "stock_price": 254.11, "utc_time": 1774550595000}, {"instrument": "AAPL", "mid_signal": -97896, "gamma_signal": -11246, "vega_signal": -9230, "option_type": "C", "stock_price": 254.11, "utc_time": 1774550600000}, {"instrument": "AAPL", "mid_signal": -562650, "gamma_signal": 34833, "vega_signal": 248914, "option_type": "P", "stock_price": 254.11, "utc_time": 1774550600000}, {"instrument": "AAPL", "mid_signal": 233465, "gamma_signal": 9930, "vega_signal": 60992, "option_type": "C", "stock_price": 254.11, "utc_time": 1774550605000}, {"instrument": "AAPL", "mid_signal": -324961, "gamma_signal": 33009, "vega_signal": 19261, "option_type": "P", "stock_price": 254.11, "utc_time": 1774550605000}, {"instrument": "AAPL", "mid_signal": -480042, "gamma_signal": -29276, "vega_signal": -396268, "option_type": "C", "stock_price": 254.11, "utc_time": 1774550610000}, {"instrument": "AAPL", "mid_signal": -9181, "gamma_signal": 1999, "vega_signal": 1300, "option_type": "P", "stock_price": 254.11, "utc_time": 1774550610000}, {"instrument": "AAPL", "mid_signal": -213724, "gamma_signal": -114612, "vega_signal": -66914, "option_type": "C", "stock_price": 254.14, "utc_time": 1774550615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.14, "utc_time": 1774550615000}, {"instrument": "AAPL", "mid_signal": -6559, "gamma_signal": -16129, "vega_signal": 42011, "option_type": "C", "stock_price": 254.14, "utc_time": 1774550620000}, {"instrument": "AAPL", "mid_signal": 72408, "gamma_signal": -1314, "vega_signal": -83602, "option_type": "P", "stock_price": 254.14, "utc_time": 1774550620000}, {"instrument": "AAPL", "mid_signal": 169835, "gamma_signal": -5368, "vega_signal": 118279, "option_type": "C", "stock_price": 254.04, "utc_time": 1774550625000}, {"instrument": "AAPL", "mid_signal": -2688, "gamma_signal": -5524, "vega_signal": -1461, "option_type": "P", "stock_price": 254.04, "utc_time": 1774550625000}, {"instrument": "AAPL", "mid_signal": -265755, "gamma_signal": -18366, "vega_signal": -137013, "option_type": "C", "stock_price": 254.01, "utc_time": 1774550630000}, {"instrument": "AAPL", "mid_signal": -10334, "gamma_signal": 1325, "vega_signal": 2640, "option_type": "P", "stock_price": 254.04, "utc_time": 1774550630000}, {"instrument": "AAPL", "mid_signal": -75071, "gamma_signal": -10672, "vega_signal": -17111, "option_type": "C", "stock_price": 254.01, "utc_time": 1774550635000}, {"instrument": "AAPL", "mid_signal": -20012, "gamma_signal": 2400, "vega_signal": 3020, "option_type": "P", "stock_price": 254.01, "utc_time": 1774550635000}, {"instrument": "AAPL", "mid_signal": 109044, "gamma_signal": -2086, "vega_signal": 76926, "option_type": "C", "stock_price": 254, "utc_time": 1774550640000}, {"instrument": "AAPL", "mid_signal": -101219, "gamma_signal": 8517, "vega_signal": 34906, "option_type": "P", "stock_price": 254.02, "utc_time": 1774550640000}, {"instrument": "AAPL", "mid_signal": 49328, "gamma_signal": 3347, "vega_signal": 57831, "option_type": "C", "stock_price": 254.06, "utc_time": 1774550645000}, {"instrument": "AAPL", "mid_signal": -429768, "gamma_signal": 88341, "vega_signal": 69235, "option_type": "P", "stock_price": 254.06, "utc_time": 1774550645000}, {"instrument": "AAPL", "mid_signal": 51206, "gamma_signal": 4029, "vega_signal": 23148, "option_type": "C", "stock_price": 254.05, "utc_time": 1774550650000}, {"instrument": "AAPL", "mid_signal": -48265, "gamma_signal": 21635, "vega_signal": 16163, "option_type": "P", "stock_price": 254.05, "utc_time": 1774550650000}, {"instrument": "AAPL", "mid_signal": -7278, "gamma_signal": -217, "vega_signal": -9994, "option_type": "C", "stock_price": 254.05, "utc_time": 1774550655000}, {"instrument": "AAPL", "mid_signal": -79838, "gamma_signal": 3814, "vega_signal": 139015, "option_type": "P", "stock_price": 254.05, "utc_time": 1774550655000}, {"instrument": "AAPL", "mid_signal": -897649, "gamma_signal": -34532, "vega_signal": -2087500, "option_type": "C", "stock_price": 254.11, "utc_time": 1774550660000}, {"instrument": "AAPL", "mid_signal": -7400, "gamma_signal": 2349, "vega_signal": -1333, "option_type": "P", "stock_price": 254.11, "utc_time": 1774550660000}, {"instrument": "AAPL", "mid_signal": 306597, "gamma_signal": 8057, "vega_signal": 616943, "option_type": "C", "stock_price": 254.11, "utc_time": 1774550665000}, {"instrument": "AAPL", "mid_signal": 12547, "gamma_signal": -373, "vega_signal": -9533, "option_type": "P", "stock_price": 254.11, "utc_time": 1774550665000}, {"instrument": "AAPL", "mid_signal": 94345, "gamma_signal": 7397, "vega_signal": -5474, "option_type": "C", "stock_price": 254.1, "utc_time": 1774550670000}, {"instrument": "AAPL", "mid_signal": -9503, "gamma_signal": 2038, "vega_signal": 1313, "option_type": "P", "stock_price": 254.1, "utc_time": 1774550670000}, {"instrument": "AAPL", "mid_signal": -158169, "gamma_signal": -1120, "vega_signal": -337719, "option_type": "C", "stock_price": 254.1, "utc_time": 1774550675000}, {"instrument": "AAPL", "mid_signal": -75310, "gamma_signal": 14661, "vega_signal": 10828, "option_type": "P", "stock_price": 254.1, "utc_time": 1774550675000}, {"instrument": "AAPL", "mid_signal": 1408052, "gamma_signal": 429066, "vega_signal": 266294, "option_type": "C", "stock_price": 254.1, "utc_time": 1774550680000}, {"instrument": "AAPL", "mid_signal": 8616, "gamma_signal": -918, "vega_signal": -3042, "option_type": "P", "stock_price": 254.1, "utc_time": 1774550680000}, {"instrument": "AAPL", "mid_signal": 33807, "gamma_signal": 3, "vega_signal": 21418, "option_type": "C", "stock_price": 254.1, "utc_time": 1774550685000}, {"instrument": "AAPL", "mid_signal": -149477, "gamma_signal": 22299, "vega_signal": 13487, "option_type": "P", "stock_price": 254.1, "utc_time": 1774550685000}, {"instrument": "AAPL", "mid_signal": -7435, "gamma_signal": -152, "vega_signal": -20906, "option_type": "C", "stock_price": 254.1, "utc_time": 1774550690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.1, "utc_time": 1774550690000}, {"instrument": "AAPL", "mid_signal": -43165, "gamma_signal": -7763, "vega_signal": -6749, "option_type": "C", "stock_price": 254.14, "utc_time": 1774550695000}, {"instrument": "AAPL", "mid_signal": 98154, "gamma_signal": -9484, "vega_signal": -109626, "option_type": "P", "stock_price": 254.14, "utc_time": 1774550695000}, {"instrument": "AAPL", "mid_signal": -4392, "gamma_signal": 415, "vega_signal": -25743, "option_type": "C", "stock_price": 254.14, "utc_time": 1774550700000}, {"instrument": "AAPL", "mid_signal": 3954, "gamma_signal": -1914, "vega_signal": 7996, "option_type": "P", "stock_price": 254.14, "utc_time": 1774550700000}, {"instrument": "AAPL", "mid_signal": 241012, "gamma_signal": 10691, "vega_signal": -5951, "option_type": "C", "stock_price": 254.13, "utc_time": 1774550705000}, {"instrument": "AAPL", "mid_signal": 22892, "gamma_signal": -3646, "vega_signal": -3643, "option_type": "P", "stock_price": 254.13, "utc_time": 1774550705000}, {"instrument": "AAPL", "mid_signal": -109225, "gamma_signal": -2814, "vega_signal": -211586, "option_type": "C", "stock_price": 254.1, "utc_time": 1774550710000}, {"instrument": "AAPL", "mid_signal": -4111, "gamma_signal": 591, "vega_signal": 326, "option_type": "P", "stock_price": 254.1, "utc_time": 1774550710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.1, "utc_time": 1774550715000}, {"instrument": "AAPL", "mid_signal": -5183, "gamma_signal": 2674, "vega_signal": -2438, "option_type": "P", "stock_price": 254.1, "utc_time": 1774550715000}, {"instrument": "AAPL", "mid_signal": 1983, "gamma_signal": 3709, "vega_signal": -40655, "option_type": "C", "stock_price": 254.13, "utc_time": 1774550720000}, {"instrument": "AAPL", "mid_signal": 12474, "gamma_signal": -1762, "vega_signal": -8926, "option_type": "P", "stock_price": 254.11, "utc_time": 1774550720000}, {"instrument": "AAPL", "mid_signal": -37558, "gamma_signal": -1779, "vega_signal": -53141, "option_type": "C", "stock_price": 254.14, "utc_time": 1774550725000}, {"instrument": "AAPL", "mid_signal": 14287, "gamma_signal": -1040, "vega_signal": -12276, "option_type": "P", "stock_price": 254.14, "utc_time": 1774550725000}, {"instrument": "AAPL", "mid_signal": 67636, "gamma_signal": -468, "vega_signal": 68994, "option_type": "C", "stock_price": 254.14, "utc_time": 1774550730000}, {"instrument": "AAPL", "mid_signal": -1103397, "gamma_signal": 40603, "vega_signal": 637595, "option_type": "P", "stock_price": 254.14, "utc_time": 1774550730000}, {"instrument": "AAPL", "mid_signal": -924721, "gamma_signal": -21877, "vega_signal": -2275720, "option_type": "C", "stock_price": 254.14, "utc_time": 1774550735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.14, "utc_time": 1774550735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.14, "utc_time": 1774550740000}, {"instrument": "AAPL", "mid_signal": 47654, "gamma_signal": -9741, "vega_signal": -14186, "option_type": "P", "stock_price": 254.14, "utc_time": 1774550740000}, {"instrument": "AAPL", "mid_signal": -108593, "gamma_signal": -21356, "vega_signal": -13601, "option_type": "C", "stock_price": 254.14, "utc_time": 1774550745000}, {"instrument": "AAPL", "mid_signal": 5125, "gamma_signal": -1429, "vega_signal": -975, "option_type": "P", "stock_price": 254.14, "utc_time": 1774550745000}, {"instrument": "AAPL", "mid_signal": -67491, "gamma_signal": -7390, "vega_signal": -37405, "option_type": "C", "stock_price": 254.1, "utc_time": 1774550750000}, {"instrument": "AAPL", "mid_signal": 677, "gamma_signal": -1307, "vega_signal": -1122, "option_type": "P", "stock_price": 254.1, "utc_time": 1774550750000}, {"instrument": "AAPL", "mid_signal": 61632, "gamma_signal": 28250, "vega_signal": -115793, "option_type": "C", "stock_price": 254.12, "utc_time": 1774550755000}, {"instrument": "AAPL", "mid_signal": -997, "gamma_signal": -1249, "vega_signal": -10569, "option_type": "P", "stock_price": 254.12, "utc_time": 1774550755000}, {"instrument": "AAPL", "mid_signal": 240, "gamma_signal": 143, "vega_signal": 88, "option_type": "C", "stock_price": 254.08, "utc_time": 1774550760000}, {"instrument": "AAPL", "mid_signal": -9236, "gamma_signal": 2020, "vega_signal": 1301, "option_type": "P", "stock_price": 254.12, "utc_time": 1774550760000}, {"instrument": "AAPL", "mid_signal": -33992, "gamma_signal": -2784, "vega_signal": -23300, "option_type": "C", "stock_price": 254.08, "utc_time": 1774550765000}, {"instrument": "AAPL", "mid_signal": -14662, "gamma_signal": 5797, "vega_signal": -33395, "option_type": "P", "stock_price": 254.12, "utc_time": 1774550765000}, {"instrument": "AAPL", "mid_signal": 1443, "gamma_signal": 857, "vega_signal": 528, "option_type": "C", "stock_price": 254.15, "utc_time": 1774550770000}, {"instrument": "AAPL", "mid_signal": -176434, "gamma_signal": 40067, "vega_signal": 5641, "option_type": "P", "stock_price": 254.15, "utc_time": 1774550770000}, {"instrument": "AAPL", "mid_signal": 10890, "gamma_signal": 6831, "vega_signal": 4473, "option_type": "C", "stock_price": 254.15, "utc_time": 1774550775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.15, "utc_time": 1774550775000}, {"instrument": "AAPL", "mid_signal": 14556, "gamma_signal": 164, "vega_signal": 59375, "option_type": "C", "stock_price": 254.15, "utc_time": 1774550780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.15, "utc_time": 1774550780000}, {"instrument": "AAPL", "mid_signal": 27580, "gamma_signal": 5832, "vega_signal": 12253, "option_type": "C", "stock_price": 254.18, "utc_time": 1774550785000}, {"instrument": "AAPL", "mid_signal": 160626, "gamma_signal": -24527, "vega_signal": -14947, "option_type": "P", "stock_price": 254.18, "utc_time": 1774550785000}, {"instrument": "AAPL", "mid_signal": -280475, "gamma_signal": -95149, "vega_signal": -204826, "option_type": "C", "stock_price": 254.18, "utc_time": 1774550790000}, {"instrument": "AAPL", "mid_signal": 46055, "gamma_signal": -10051, "vega_signal": -6499, "option_type": "P", "stock_price": 254.18, "utc_time": 1774550790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.18, "utc_time": 1774550795000}, {"instrument": "AAPL", "mid_signal": 432702, "gamma_signal": -60865, "vega_signal": -159910, "option_type": "P", "stock_price": 254.18, "utc_time": 1774550795000}, {"instrument": "AAPL", "mid_signal": 38709, "gamma_signal": 11119, "vega_signal": 16176, "option_type": "C", "stock_price": 254.18, "utc_time": 1774550800000}, {"instrument": "AAPL", "mid_signal": 67161, "gamma_signal": -3134, "vega_signal": -24930, "option_type": "P", "stock_price": 254.18, "utc_time": 1774550800000}, {"instrument": "AAPL", "mid_signal": -10343, "gamma_signal": -3123, "vega_signal": -4697, "option_type": "C", "stock_price": 254.18, "utc_time": 1774550805000}, {"instrument": "AAPL", "mid_signal": 21047, "gamma_signal": -1673, "vega_signal": -11992, "option_type": "P", "stock_price": 254.18, "utc_time": 1774550805000}, {"instrument": "AAPL", "mid_signal": -39317, "gamma_signal": -5431, "vega_signal": -77, "option_type": "C", "stock_price": 254.16, "utc_time": 1774550810000}, {"instrument": "AAPL", "mid_signal": -33023, "gamma_signal": 6250, "vega_signal": 3958, "option_type": "P", "stock_price": 254.16, "utc_time": 1774550810000}, {"instrument": "AAPL", "mid_signal": -356, "gamma_signal": 2609, "vega_signal": 1411, "option_type": "C", "stock_price": 254.18, "utc_time": 1774550815000}, {"instrument": "AAPL", "mid_signal": -12019, "gamma_signal": 227, "vega_signal": 16374, "option_type": "P", "stock_price": 254.18, "utc_time": 1774550815000}, {"instrument": "AAPL", "mid_signal": -42571, "gamma_signal": 1334, "vega_signal": -57755, "option_type": "C", "stock_price": 254.17, "utc_time": 1774550820000}, {"instrument": "AAPL", "mid_signal": -9210, "gamma_signal": 2010, "vega_signal": 1300, "option_type": "P", "stock_price": 254.16, "utc_time": 1774550820000}, {"instrument": "AAPL", "mid_signal": 89220, "gamma_signal": 10170, "vega_signal": 77645, "option_type": "C", "stock_price": 254.17, "utc_time": 1774550825000}, {"instrument": "AAPL", "mid_signal": -101975, "gamma_signal": 4932, "vega_signal": 206663, "option_type": "P", "stock_price": 254.17, "utc_time": 1774550825000}, {"instrument": "AAPL", "mid_signal": -46745, "gamma_signal": -5083, "vega_signal": -1393, "option_type": "C", "stock_price": 254.14, "utc_time": 1774550830000}, {"instrument": "AAPL", "mid_signal": -325804, "gamma_signal": 50727, "vega_signal": 29591, "option_type": "P", "stock_price": 254.14, "utc_time": 1774550830000}, {"instrument": "AAPL", "mid_signal": -89118, "gamma_signal": -48060, "vega_signal": -27916, "option_type": "C", "stock_price": 254.14, "utc_time": 1774550835000}, {"instrument": "AAPL", "mid_signal": -7425, "gamma_signal": 2246, "vega_signal": 1768, "option_type": "P", "stock_price": 254.14, "utc_time": 1774550835000}, {"instrument": "AAPL", "mid_signal": 102036, "gamma_signal": 13203, "vega_signal": 49001, "option_type": "C", "stock_price": 254.2, "utc_time": 1774550840000}, {"instrument": "AAPL", "mid_signal": -8744, "gamma_signal": 843, "vega_signal": 3305, "option_type": "P", "stock_price": 254.17, "utc_time": 1774550840000}, {"instrument": "AAPL", "mid_signal": -177631, "gamma_signal": -4075, "vega_signal": -39349, "option_type": "C", "stock_price": 254.2, "utc_time": 1774550845000}, {"instrument": "AAPL", "mid_signal": -34554, "gamma_signal": 3252, "vega_signal": 52964, "option_type": "P", "stock_price": 254.2, "utc_time": 1774550845000}, {"instrument": "AAPL", "mid_signal": 12424, "gamma_signal": 2266, "vega_signal": -3208, "option_type": "C", "stock_price": 254.2, "utc_time": 1774550850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.2, "utc_time": 1774550850000}, {"instrument": "AAPL", "mid_signal": 140018, "gamma_signal": 6249, "vega_signal": 144419, "option_type": "C", "stock_price": 254.25, "utc_time": 1774550855000}, {"instrument": "AAPL", "mid_signal": 1602942, "gamma_signal": -224313, "vega_signal": -332329, "option_type": "P", "stock_price": 254.25, "utc_time": 1774550855000}, {"instrument": "AAPL", "mid_signal": 63688, "gamma_signal": 2411, "vega_signal": 36367, "option_type": "C", "stock_price": 254.25, "utc_time": 1774550860000}, {"instrument": "AAPL", "mid_signal": -4996, "gamma_signal": 1411, "vega_signal": 960, "option_type": "P", "stock_price": 254.25, "utc_time": 1774550860000}, {"instrument": "AAPL", "mid_signal": -62513, "gamma_signal": -872, "vega_signal": -128929, "option_type": "C", "stock_price": 254.25, "utc_time": 1774550865000}, {"instrument": "AAPL", "mid_signal": -9993, "gamma_signal": 2822, "vega_signal": 1921, "option_type": "P", "stock_price": 254.25, "utc_time": 1774550865000}, {"instrument": "AAPL", "mid_signal": -352801, "gamma_signal": -20049, "vega_signal": -45904, "option_type": "C", "stock_price": 254.25, "utc_time": 1774550870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.25, "utc_time": 1774550870000}, {"instrument": "AAPL", "mid_signal": 105316, "gamma_signal": 13893, "vega_signal": 36816, "option_type": "C", "stock_price": 254.28, "utc_time": 1774550875000}, {"instrument": "AAPL", "mid_signal": -9994, "gamma_signal": 2822, "vega_signal": 1921, "option_type": "P", "stock_price": 254.28, "utc_time": 1774550875000}, {"instrument": "AAPL", "mid_signal": 2541, "gamma_signal": 568, "vega_signal": 1852, "option_type": "C", "stock_price": 254.275, "utc_time": 1774550880000}, {"instrument": "AAPL", "mid_signal": -9292, "gamma_signal": 2093, "vega_signal": 1378, "option_type": "P", "stock_price": 254.275, "utc_time": 1774550880000}, {"instrument": "AAPL", "mid_signal": 101337, "gamma_signal": 2396, "vega_signal": -14673, "option_type": "C", "stock_price": 254.3, "utc_time": 1774550885000}, {"instrument": "AAPL", "mid_signal": 157378, "gamma_signal": -34600, "vega_signal": 17698, "option_type": "P", "stock_price": 254.3, "utc_time": 1774550885000}, {"instrument": "AAPL", "mid_signal": -19721, "gamma_signal": 4211, "vega_signal": -13309, "option_type": "C", "stock_price": 254.33, "utc_time": 1774550890000}, {"instrument": "AAPL", "mid_signal": -91560, "gamma_signal": -13977, "vega_signal": 3090941, "option_type": "P", "stock_price": 254.33, "utc_time": 1774550890000}, {"instrument": "AAPL", "mid_signal": 250870, "gamma_signal": 13399, "vega_signal": 104767, "option_type": "C", "stock_price": 254.33, "utc_time": 1774550895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.33, "utc_time": 1774550895000}, {"instrument": "AAPL", "mid_signal": 518145, "gamma_signal": 189944, "vega_signal": 151088, "option_type": "C", "stock_price": 254.33, "utc_time": 1774550900000}, {"instrument": "AAPL", "mid_signal": 6005, "gamma_signal": -142, "vega_signal": -19123, "option_type": "P", "stock_price": 254.33, "utc_time": 1774550900000}, {"instrument": "AAPL", "mid_signal": 199785, "gamma_signal": 87616, "vega_signal": 51949, "option_type": "C", "stock_price": 254.33, "utc_time": 1774550905000}, {"instrument": "AAPL", "mid_signal": 30547, "gamma_signal": -2964, "vega_signal": -220227, "option_type": "P", "stock_price": 254.33, "utc_time": 1774550905000}, {"instrument": "AAPL", "mid_signal": 24310, "gamma_signal": 4251, "vega_signal": -5232, "option_type": "C", "stock_price": 254.33, "utc_time": 1774550910000}, {"instrument": "AAPL", "mid_signal": 323251, "gamma_signal": -69889, "vega_signal": -60651, "option_type": "P", "stock_price": 254.33, "utc_time": 1774550910000}, {"instrument": "AAPL", "mid_signal": 31692, "gamma_signal": 5452, "vega_signal": 9020, "option_type": "C", "stock_price": 254.38, "utc_time": 1774550915000}, {"instrument": "AAPL", "mid_signal": -309085, "gamma_signal": 135076, "vega_signal": -300694, "option_type": "P", "stock_price": 254.4, "utc_time": 1774550915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.4, "utc_time": 1774550920000}, {"instrument": "AAPL", "mid_signal": 346711, "gamma_signal": -77174, "vega_signal": -50093, "option_type": "P", "stock_price": 254.4, "utc_time": 1774550920000}, {"instrument": "AAPL", "mid_signal": 195119, "gamma_signal": 1511, "vega_signal": 39869, "option_type": "C", "stock_price": 254.33, "utc_time": 1774550925000}, {"instrument": "AAPL", "mid_signal": 311976, "gamma_signal": -43627, "vega_signal": -52277, "option_type": "P", "stock_price": 254.3, "utc_time": 1774550925000}, {"instrument": "AAPL", "mid_signal": -98926, "gamma_signal": -9671, "vega_signal": -34585, "option_type": "C", "stock_price": 254.29, "utc_time": 1774550930000}, {"instrument": "AAPL", "mid_signal": 48551, "gamma_signal": -7830, "vega_signal": -60131, "option_type": "P", "stock_price": 254.29, "utc_time": 1774550930000}, {"instrument": "AAPL", "mid_signal": -109722, "gamma_signal": -15552, "vega_signal": 3236, "option_type": "C", "stock_price": 254.33, "utc_time": 1774550935000}, {"instrument": "AAPL", "mid_signal": -70846, "gamma_signal": 16218, "vega_signal": -10323, "option_type": "P", "stock_price": 254.33, "utc_time": 1774550935000}, {"instrument": "AAPL", "mid_signal": -77330, "gamma_signal": -346, "vega_signal": -205470, "option_type": "C", "stock_price": 254.33, "utc_time": 1774550940000}, {"instrument": "AAPL", "mid_signal": 11420, "gamma_signal": -326, "vega_signal": -21562, "option_type": "P", "stock_price": 254.33, "utc_time": 1774550940000}, {"instrument": "AAPL", "mid_signal": -827635, "gamma_signal": -19487, "vega_signal": -2063318, "option_type": "C", "stock_price": 254.33, "utc_time": 1774550945000}, {"instrument": "AAPL", "mid_signal": -23249, "gamma_signal": 1191, "vega_signal": 12730, "option_type": "P", "stock_price": 254.33, "utc_time": 1774550945000}, {"instrument": "AAPL", "mid_signal": 48690, "gamma_signal": 11747, "vega_signal": 4582, "option_type": "C", "stock_price": 254.33, "utc_time": 1774550950000}, {"instrument": "AAPL", "mid_signal": -13190, "gamma_signal": 235, "vega_signal": 16413, "option_type": "P", "stock_price": 254.33, "utc_time": 1774550950000}, {"instrument": "AAPL", "mid_signal": -7849, "gamma_signal": -163, "vega_signal": -17025, "option_type": "C", "stock_price": 254.33, "utc_time": 1774550955000}, {"instrument": "AAPL", "mid_signal": 13663, "gamma_signal": -680, "vega_signal": -27872, "option_type": "P", "stock_price": 254.26, "utc_time": 1774550955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.26, "utc_time": 1774550960000}, {"instrument": "AAPL", "mid_signal": 74275, "gamma_signal": -5224, "vega_signal": -144552, "option_type": "P", "stock_price": 254.3, "utc_time": 1774550960000}, {"instrument": "AAPL", "mid_signal": -469735, "gamma_signal": -69261, "vega_signal": -44819, "option_type": "C", "stock_price": 254.29, "utc_time": 1774550965000}, {"instrument": "AAPL", "mid_signal": 5228, "gamma_signal": -416, "vega_signal": -6935, "option_type": "P", "stock_price": 254.3, "utc_time": 1774550965000}, {"instrument": "AAPL", "mid_signal": 12520, "gamma_signal": 677, "vega_signal": 5237, "option_type": "C", "stock_price": 254.29, "utc_time": 1774550970000}, {"instrument": "AAPL", "mid_signal": 8056, "gamma_signal": -167, "vega_signal": -15991, "option_type": "P", "stock_price": 254.29, "utc_time": 1774550970000}, {"instrument": "AAPL", "mid_signal": 56655, "gamma_signal": 10042, "vega_signal": 25475, "option_type": "C", "stock_price": 254.28, "utc_time": 1774550975000}, {"instrument": "AAPL", "mid_signal": 643259, "gamma_signal": -25170, "vega_signal": -391603, "option_type": "P", "stock_price": 254.28, "utc_time": 1774550975000}, {"instrument": "AAPL", "mid_signal": -50868, "gamma_signal": -6139, "vega_signal": -36640, "option_type": "C", "stock_price": 254.28, "utc_time": 1774550980000}, {"instrument": "AAPL", "mid_signal": -6241, "gamma_signal": 351, "vega_signal": 5740, "option_type": "P", "stock_price": 254.28, "utc_time": 1774550980000}, {"instrument": "AAPL", "mid_signal": -99215, "gamma_signal": -6338, "vega_signal": -4828, "option_type": "C", "stock_price": 254.28, "utc_time": 1774550985000}, {"instrument": "AAPL", "mid_signal": -4948, "gamma_signal": -762, "vega_signal": 5212, "option_type": "P", "stock_price": 254.28, "utc_time": 1774550985000}, {"instrument": "AAPL", "mid_signal": 43122, "gamma_signal": 5658, "vega_signal": 16693, "option_type": "C", "stock_price": 254.3, "utc_time": 1774550990000}, {"instrument": "AAPL", "mid_signal": 601033, "gamma_signal": -52662, "vega_signal": -839939, "option_type": "P", "stock_price": 254.3, "utc_time": 1774550990000}, {"instrument": "AAPL", "mid_signal": -145632, "gamma_signal": -28356, "vega_signal": -17778, "option_type": "C", "stock_price": 254.26, "utc_time": 1774550995000}, {"instrument": "AAPL", "mid_signal": -265956, "gamma_signal": 7411, "vega_signal": 504004, "option_type": "P", "stock_price": 254.26, "utc_time": 1774550995000}, {"instrument": "AAPL", "mid_signal": -32774, "gamma_signal": 276, "vega_signal": -33467, "option_type": "C", "stock_price": 254.21, "utc_time": 1774551000000}, {"instrument": "AAPL", "mid_signal": 599283, "gamma_signal": -17182, "vega_signal": -884103, "option_type": "P", "stock_price": 254.21, "utc_time": 1774551000000}, {"instrument": "AAPL", "mid_signal": -79963, "gamma_signal": -12001, "vega_signal": -91996, "option_type": "C", "stock_price": 254.11, "utc_time": 1774551005000}, {"instrument": "AAPL", "mid_signal": -340481, "gamma_signal": 48617, "vega_signal": 78246, "option_type": "P", "stock_price": 254.13, "utc_time": 1774551005000}, {"instrument": "AAPL", "mid_signal": 218728, "gamma_signal": 18300, "vega_signal": -109050, "option_type": "C", "stock_price": 254.18, "utc_time": 1774551010000}, {"instrument": "AAPL", "mid_signal": -2910, "gamma_signal": 2787, "vega_signal": -1047, "option_type": "P", "stock_price": 254.18, "utc_time": 1774551010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.18, "utc_time": 1774551015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.18, "utc_time": 1774551015000}, {"instrument": "AAPL", "mid_signal": 69209, "gamma_signal": 19927, "vega_signal": 11847, "option_type": "C", "stock_price": 254.23, "utc_time": 1774551020000}, {"instrument": "AAPL", "mid_signal": 4287, "gamma_signal": 15, "vega_signal": -20604, "option_type": "P", "stock_price": 254.24, "utc_time": 1774551020000}, {"instrument": "AAPL", "mid_signal": 76997, "gamma_signal": 2467, "vega_signal": 108184, "option_type": "C", "stock_price": 254.205, "utc_time": 1774551025000}, {"instrument": "AAPL", "mid_signal": -9971, "gamma_signal": 547, "vega_signal": 6104, "option_type": "P", "stock_price": 254.21, "utc_time": 1774551025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.21, "utc_time": 1774551030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.205, "utc_time": 1774551030000}, {"instrument": "AAPL", "mid_signal": 568679, "gamma_signal": 21399, "vega_signal": 784633, "option_type": "C", "stock_price": 254.3, "utc_time": 1774551035000}, {"instrument": "AAPL", "mid_signal": 358116, "gamma_signal": -52169, "vega_signal": -264243, "option_type": "P", "stock_price": 254.3, "utc_time": 1774551035000}, {"instrument": "AAPL", "mid_signal": -27185, "gamma_signal": -5229, "vega_signal": -9914, "option_type": "C", "stock_price": 254.27, "utc_time": 1774551040000}, {"instrument": "AAPL", "mid_signal": -216448, "gamma_signal": 34392, "vega_signal": 20436, "option_type": "P", "stock_price": 254.27, "utc_time": 1774551040000}, {"instrument": "AAPL", "mid_signal": 48080, "gamma_signal": 7428, "vega_signal": 21266, "option_type": "C", "stock_price": 254.27, "utc_time": 1774551045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.27, "utc_time": 1774551045000}, {"instrument": "AAPL", "mid_signal": -75560, "gamma_signal": -1336, "vega_signal": -100681, "option_type": "C", "stock_price": 254.27, "utc_time": 1774551050000}, {"instrument": "AAPL", "mid_signal": 49310, "gamma_signal": -2347, "vega_signal": -100228, "option_type": "P", "stock_price": 254.27, "utc_time": 1774551050000}, {"instrument": "AAPL", "mid_signal": 441793, "gamma_signal": 5918, "vega_signal": 824281, "option_type": "C", "stock_price": 254.27, "utc_time": 1774551055000}, {"instrument": "AAPL", "mid_signal": 15462, "gamma_signal": -4122, "vega_signal": 23546, "option_type": "P", "stock_price": 254.36, "utc_time": 1774551055000}, {"instrument": "AAPL", "mid_signal": 23467, "gamma_signal": -1966, "vega_signal": 40272, "option_type": "C", "stock_price": 254.36, "utc_time": 1774551060000}, {"instrument": "AAPL", "mid_signal": 337106, "gamma_signal": -30371, "vega_signal": -282651, "option_type": "P", "stock_price": 254.36, "utc_time": 1774551060000}, {"instrument": "AAPL", "mid_signal": 103543, "gamma_signal": 17048, "vega_signal": 19164, "option_type": "C", "stock_price": 254.38, "utc_time": 1774551065000}, {"instrument": "AAPL", "mid_signal": 3758047, "gamma_signal": -598780, "vega_signal": -465526, "option_type": "P", "stock_price": 254.38, "utc_time": 1774551065000}, {"instrument": "AAPL", "mid_signal": 265072, "gamma_signal": 6975, "vega_signal": 484830, "option_type": "C", "stock_price": 254.38, "utc_time": 1774551070000}, {"instrument": "AAPL", "mid_signal": -142454, "gamma_signal": 40097, "vega_signal": -290270, "option_type": "P", "stock_price": 254.38, "utc_time": 1774551070000}, {"instrument": "AAPL", "mid_signal": -7597, "gamma_signal": -3066, "vega_signal": 1001, "option_type": "C", "stock_price": 254.38, "utc_time": 1774551075000}, {"instrument": "AAPL", "mid_signal": -10765, "gamma_signal": 280, "vega_signal": 12157, "option_type": "P", "stock_price": 254.38, "utc_time": 1774551075000}, {"instrument": "AAPL", "mid_signal": 95124, "gamma_signal": 24767, "vega_signal": 14874, "option_type": "C", "stock_price": 254.38, "utc_time": 1774551080000}, {"instrument": "AAPL", "mid_signal": -63818, "gamma_signal": 18100, "vega_signal": 12199, "option_type": "P", "stock_price": 254.355, "utc_time": 1774551080000}, {"instrument": "AAPL", "mid_signal": -108732, "gamma_signal": -4905, "vega_signal": -148554, "option_type": "C", "stock_price": 254.3, "utc_time": 1774551085000}, {"instrument": "AAPL", "mid_signal": -204139, "gamma_signal": 34160, "vega_signal": 2084, "option_type": "P", "stock_price": 254.3, "utc_time": 1774551085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.3, "utc_time": 1774551090000}, {"instrument": "AAPL", "mid_signal": -15020, "gamma_signal": 920, "vega_signal": 10976, "option_type": "P", "stock_price": 254.3, "utc_time": 1774551090000}, {"instrument": "AAPL", "mid_signal": 7790, "gamma_signal": -6800, "vega_signal": 69351, "option_type": "C", "stock_price": 254.31, "utc_time": 1774551095000}, {"instrument": "AAPL", "mid_signal": 24274, "gamma_signal": -4234, "vega_signal": -9251, "option_type": "P", "stock_price": 254.31, "utc_time": 1774551095000}, {"instrument": "AAPL", "mid_signal": 6083, "gamma_signal": 1820, "vega_signal": 1076, "option_type": "C", "stock_price": 254.31, "utc_time": 1774551100000}, {"instrument": "AAPL", "mid_signal": -515061, "gamma_signal": 47641, "vega_signal": 27471, "option_type": "P", "stock_price": 254.31, "utc_time": 1774551100000}, {"instrument": "AAPL", "mid_signal": -48914, "gamma_signal": -3175, "vega_signal": -6008, "option_type": "C", "stock_price": 254.31, "utc_time": 1774551105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.28, "utc_time": 1774551105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.31, "utc_time": 1774551110000}, {"instrument": "AAPL", "mid_signal": -8572, "gamma_signal": 840, "vega_signal": 3283, "option_type": "P", "stock_price": 254.31, "utc_time": 1774551110000}, {"instrument": "AAPL", "mid_signal": -6019, "gamma_signal": -581, "vega_signal": -5030, "option_type": "C", "stock_price": 254.275, "utc_time": 1774551115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.275, "utc_time": 1774551115000}, {"instrument": "AAPL", "mid_signal": -2297, "gamma_signal": -985, "vega_signal": -564, "option_type": "C", "stock_price": 254.275, "utc_time": 1774551120000}, {"instrument": "AAPL", "mid_signal": -261500, "gamma_signal": 59189, "vega_signal": 39675, "option_type": "P", "stock_price": 254.275, "utc_time": 1774551120000}, {"instrument": "AAPL", "mid_signal": -107241, "gamma_signal": -31227, "vega_signal": -20248, "option_type": "C", "stock_price": 254.275, "utc_time": 1774551125000}, {"instrument": "AAPL", "mid_signal": 100480, "gamma_signal": -2059, "vega_signal": -237776, "option_type": "P", "stock_price": 254.275, "utc_time": 1774551125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.275, "utc_time": 1774551130000}, {"instrument": "AAPL", "mid_signal": -283562, "gamma_signal": 45844, "vega_signal": 19608, "option_type": "P", "stock_price": 254.24, "utc_time": 1774551130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.27, "utc_time": 1774551135000}, {"instrument": "AAPL", "mid_signal": 43883, "gamma_signal": -924, "vega_signal": -96488, "option_type": "P", "stock_price": 254.29, "utc_time": 1774551135000}, {"instrument": "AAPL", "mid_signal": -5899, "gamma_signal": -1794, "vega_signal": -1057, "option_type": "C", "stock_price": 254.29, "utc_time": 1774551140000}, {"instrument": "AAPL", "mid_signal": -230223, "gamma_signal": 23456, "vega_signal": 83632, "option_type": "P", "stock_price": 254.29, "utc_time": 1774551140000}, {"instrument": "AAPL", "mid_signal": 242656, "gamma_signal": 17832, "vega_signal": 71046, "option_type": "C", "stock_price": 254.29, "utc_time": 1774551145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.29, "utc_time": 1774551145000}, {"instrument": "AAPL", "mid_signal": 39053, "gamma_signal": 16748, "vega_signal": 9588, "option_type": "C", "stock_price": 254.29, "utc_time": 1774551150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.29, "utc_time": 1774551150000}, {"instrument": "AAPL", "mid_signal": 64880, "gamma_signal": 35922, "vega_signal": 19370, "option_type": "C", "stock_price": 254.3, "utc_time": 1774551155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.28, "utc_time": 1774551155000}, {"instrument": "AAPL", "mid_signal": -15539, "gamma_signal": -77, "vega_signal": -33489, "option_type": "C", "stock_price": 254.3, "utc_time": 1774551160000}, {"instrument": "AAPL", "mid_signal": 5286, "gamma_signal": -583, "vega_signal": -2689, "option_type": "P", "stock_price": 254.3, "utc_time": 1774551160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.29, "utc_time": 1774551165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.29, "utc_time": 1774551165000}, {"instrument": "AAPL", "mid_signal": 109134, "gamma_signal": 10381, "vega_signal": 147486, "option_type": "C", "stock_price": 254.3, "utc_time": 1774551170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.28, "utc_time": 1774551170000}, {"instrument": "AAPL", "mid_signal": 6772, "gamma_signal": 2398, "vega_signal": 2534, "option_type": "C", "stock_price": 254.31, "utc_time": 1774551175000}, {"instrument": "AAPL", "mid_signal": -213602, "gamma_signal": 62744, "vega_signal": 41835, "option_type": "P", "stock_price": 254.31, "utc_time": 1774551175000}, {"instrument": "AAPL", "mid_signal": -149323, "gamma_signal": -22847, "vega_signal": -14642, "option_type": "C", "stock_price": 254.31, "utc_time": 1774551180000}, {"instrument": "AAPL", "mid_signal": 11598, "gamma_signal": -672, "vega_signal": -14766, "option_type": "P", "stock_price": 254.31, "utc_time": 1774551180000}, {"instrument": "AAPL", "mid_signal": -40827, "gamma_signal": -6860, "vega_signal": -9025, "option_type": "C", "stock_price": 254.25, "utc_time": 1774551185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.31, "utc_time": 1774551185000}, {"instrument": "AAPL", "mid_signal": 62620, "gamma_signal": 3373, "vega_signal": 26179, "option_type": "C", "stock_price": 254.25, "utc_time": 1774551190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.25, "utc_time": 1774551190000}, {"instrument": "AAPL", "mid_signal": -5081, "gamma_signal": 956, "vega_signal": -29803, "option_type": "C", "stock_price": 254.27, "utc_time": 1774551195000}, {"instrument": "AAPL", "mid_signal": 102388, "gamma_signal": -19124, "vega_signal": 10437, "option_type": "P", "stock_price": 254.27, "utc_time": 1774551195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.27, "utc_time": 1774551200000}, {"instrument": "AAPL", "mid_signal": 298684, "gamma_signal": -45970, "vega_signal": -29723, "option_type": "P", "stock_price": 254.27, "utc_time": 1774551200000}, {"instrument": "AAPL", "mid_signal": -12713, "gamma_signal": -586, "vega_signal": -5502, "option_type": "C", "stock_price": 254.27, "utc_time": 1774551205000}, {"instrument": "AAPL", "mid_signal": 510946, "gamma_signal": -119738, "vega_signal": -57965, "option_type": "P", "stock_price": 254.27, "utc_time": 1774551205000}, {"instrument": "AAPL", "mid_signal": 244534, "gamma_signal": 18764, "vega_signal": 71592, "option_type": "C", "stock_price": 254.29, "utc_time": 1774551210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.25, "utc_time": 1774551210000}, {"instrument": "AAPL", "mid_signal": 87931, "gamma_signal": 2094, "vega_signal": 125673, "option_type": "C", "stock_price": 254.29, "utc_time": 1774551215000}, {"instrument": "AAPL", "mid_signal": 3202, "gamma_signal": -169, "vega_signal": -1542, "option_type": "P", "stock_price": 254.29, "utc_time": 1774551215000}, {"instrument": "AAPL", "mid_signal": 207830, "gamma_signal": 30450, "vega_signal": 100476, "option_type": "C", "stock_price": 254.29, "utc_time": 1774551220000}, {"instrument": "AAPL", "mid_signal": -12982, "gamma_signal": 728, "vega_signal": 5235, "option_type": "P", "stock_price": 254.29, "utc_time": 1774551220000}, {"instrument": "AAPL", "mid_signal": 134979, "gamma_signal": 17120, "vega_signal": 80447, "option_type": "C", "stock_price": 254.29, "utc_time": 1774551225000}, {"instrument": "AAPL", "mid_signal": 47714, "gamma_signal": -14012, "vega_signal": -9322, "option_type": "P", "stock_price": 254.29, "utc_time": 1774551225000}, {"instrument": "AAPL", "mid_signal": 54415, "gamma_signal": 23870, "vega_signal": 12939, "option_type": "C", "stock_price": 254.37, "utc_time": 1774551230000}, {"instrument": "AAPL", "mid_signal": -97001, "gamma_signal": 4050, "vega_signal": 182289, "option_type": "P", "stock_price": 254.37, "utc_time": 1774551230000}, {"instrument": "AAPL", "mid_signal": 29298, "gamma_signal": 8931, "vega_signal": 5262, "option_type": "C", "stock_price": 254.37, "utc_time": 1774551235000}, {"instrument": "AAPL", "mid_signal": -594224, "gamma_signal": 93939, "vega_signal": 59807, "option_type": "P", "stock_price": 254.37, "utc_time": 1774551235000}, {"instrument": "AAPL", "mid_signal": -11166, "gamma_signal": 1487, "vega_signal": -22658, "option_type": "C", "stock_price": 254.37, "utc_time": 1774551240000}, {"instrument": "AAPL", "mid_signal": -67654, "gamma_signal": 10308, "vega_signal": 51172, "option_type": "P", "stock_price": 254.37, "utc_time": 1774551240000}, {"instrument": "AAPL", "mid_signal": 77014, "gamma_signal": 3308, "vega_signal": 83609, "option_type": "C", "stock_price": 254.37, "utc_time": 1774551245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.37, "utc_time": 1774551245000}, {"instrument": "AAPL", "mid_signal": -12231, "gamma_signal": -939, "vega_signal": -3581, "option_type": "C", "stock_price": 254.37, "utc_time": 1774551250000}, {"instrument": "AAPL", "mid_signal": -32447, "gamma_signal": 4058, "vega_signal": 16518, "option_type": "P", "stock_price": 254.3, "utc_time": 1774551250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.3, "utc_time": 1774551255000}, {"instrument": "AAPL", "mid_signal": -15211, "gamma_signal": 3233, "vega_signal": 1976, "option_type": "P", "stock_price": 254.3, "utc_time": 1774551255000}, {"instrument": "AAPL", "mid_signal": -134984, "gamma_signal": -26356, "vega_signal": -16397, "option_type": "C", "stock_price": 254.3, "utc_time": 1774551260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.3, "utc_time": 1774551260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.3, "utc_time": 1774551265000}, {"instrument": "AAPL", "mid_signal": 264408, "gamma_signal": -19576, "vega_signal": -256021, "option_type": "P", "stock_price": 254.31, "utc_time": 1774551265000}, {"instrument": "AAPL", "mid_signal": 11249, "gamma_signal": 2196, "vega_signal": 1366, "option_type": "C", "stock_price": 254.31, "utc_time": 1774551270000}, {"instrument": "AAPL", "mid_signal": -28414, "gamma_signal": 8330, "vega_signal": 5566, "option_type": "P", "stock_price": 254.31, "utc_time": 1774551270000}, {"instrument": "AAPL", "mid_signal": -220057, "gamma_signal": -43611, "vega_signal": -21749, "option_type": "C", "stock_price": 254.31, "utc_time": 1774551275000}, {"instrument": "AAPL", "mid_signal": 682, "gamma_signal": -250, "vega_signal": -215, "option_type": "P", "stock_price": 254.31, "utc_time": 1774551275000}, {"instrument": "AAPL", "mid_signal": 148213, "gamma_signal": 4824, "vega_signal": 166217, "option_type": "C", "stock_price": 254.31, "utc_time": 1774551280000}, {"instrument": "AAPL", "mid_signal": -648, "gamma_signal": 46, "vega_signal": 460, "option_type": "P", "stock_price": 254.31, "utc_time": 1774551280000}, {"instrument": "AAPL", "mid_signal": 18027, "gamma_signal": 79, "vega_signal": 24571, "option_type": "C", "stock_price": 254.31, "utc_time": 1774551285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.31, "utc_time": 1774551285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.31, "utc_time": 1774551290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.31, "utc_time": 1774551290000}, {"instrument": "AAPL", "mid_signal": -15771, "gamma_signal": -4163, "vega_signal": -2480, "option_type": "C", "stock_price": 254.28, "utc_time": 1774551295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.31, "utc_time": 1774551295000}, {"instrument": "AAPL", "mid_signal": -175791, "gamma_signal": -12123, "vega_signal": -156511, "option_type": "C", "stock_price": 254.28, "utc_time": 1774551300000}, {"instrument": "AAPL", "mid_signal": -503892, "gamma_signal": 54191, "vega_signal": 163962, "option_type": "P", "stock_price": 254.28, "utc_time": 1774551300000}, {"instrument": "AAPL", "mid_signal": -358996, "gamma_signal": -41011, "vega_signal": -83779, "option_type": "C", "stock_price": 254.2, "utc_time": 1774551305000}, {"instrument": "AAPL", "mid_signal": 4734, "gamma_signal": -1388, "vega_signal": -927, "option_type": "P", "stock_price": 254.2, "utc_time": 1774551305000}, {"instrument": "AAPL", "mid_signal": -175470, "gamma_signal": -22722, "vega_signal": -39906, "option_type": "C", "stock_price": 254.2, "utc_time": 1774551310000}, {"instrument": "AAPL", "mid_signal": -295175, "gamma_signal": 46035, "vega_signal": 104146, "option_type": "P", "stock_price": 254.2, "utc_time": 1774551310000}, {"instrument": "AAPL", "mid_signal": -275635, "gamma_signal": -17440, "vega_signal": -358616, "option_type": "C", "stock_price": 254.11, "utc_time": 1774551315000}, {"instrument": "AAPL", "mid_signal": -98881, "gamma_signal": 15719, "vega_signal": 13710, "option_type": "P", "stock_price": 254.14, "utc_time": 1774551315000}, {"instrument": "AAPL", "mid_signal": -124266, "gamma_signal": -31249, "vega_signal": -20235, "option_type": "C", "stock_price": 254.13, "utc_time": 1774551320000}, {"instrument": "AAPL", "mid_signal": -6649432, "gamma_signal": 692367, "vega_signal": 1298815, "option_type": "P", "stock_price": 254.13, "utc_time": 1774551320000}, {"instrument": "AAPL", "mid_signal": 49979, "gamma_signal": 3260, "vega_signal": 76337, "option_type": "C", "stock_price": 254.15, "utc_time": 1774551325000}, {"instrument": "AAPL", "mid_signal": 2524, "gamma_signal": -596, "vega_signal": -367, "option_type": "P", "stock_price": 254.15, "utc_time": 1774551325000}, {"instrument": "AAPL", "mid_signal": -13940, "gamma_signal": -6300, "vega_signal": -1106, "option_type": "C", "stock_price": 254.09, "utc_time": 1774551330000}, {"instrument": "AAPL", "mid_signal": -218210, "gamma_signal": 19023, "vega_signal": 70465, "option_type": "P", "stock_price": 254.12, "utc_time": 1774551330000}, {"instrument": "AAPL", "mid_signal": 9904, "gamma_signal": -331, "vega_signal": 11995, "option_type": "C", "stock_price": 254.13, "utc_time": 1774551335000}, {"instrument": "AAPL", "mid_signal": 6073, "gamma_signal": -2247, "vega_signal": -1719, "option_type": "P", "stock_price": 254.09, "utc_time": 1774551335000}, {"instrument": "AAPL", "mid_signal": 1603, "gamma_signal": 366, "vega_signal": -7055, "option_type": "C", "stock_price": 254.13, "utc_time": 1774551340000}, {"instrument": "AAPL", "mid_signal": 14621, "gamma_signal": -2318, "vega_signal": -1354, "option_type": "P", "stock_price": 254.13, "utc_time": 1774551340000}, {"instrument": "AAPL", "mid_signal": 207, "gamma_signal": 123, "vega_signal": 89, "option_type": "C", "stock_price": 254.13, "utc_time": 1774551345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.13, "utc_time": 1774551345000}, {"instrument": "AAPL", "mid_signal": 27352, "gamma_signal": 1484, "vega_signal": 73342, "option_type": "C", "stock_price": 254.12, "utc_time": 1774551350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.12, "utc_time": 1774551350000}, {"instrument": "AAPL", "mid_signal": -60015, "gamma_signal": -18671, "vega_signal": -18172, "option_type": "C", "stock_price": 254.14, "utc_time": 1774551355000}, {"instrument": "AAPL", "mid_signal": 4938, "gamma_signal": -1426, "vega_signal": -951, "option_type": "P", "stock_price": 254.14, "utc_time": 1774551355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.14, "utc_time": 1774551360000}, {"instrument": "AAPL", "mid_signal": 22398, "gamma_signal": -1727, "vega_signal": -15929, "option_type": "P", "stock_price": 254.14, "utc_time": 1774551360000}, {"instrument": "AAPL", "mid_signal": 53246, "gamma_signal": -3572, "vega_signal": 24330, "option_type": "C", "stock_price": 254.15, "utc_time": 1774551365000}, {"instrument": "AAPL", "mid_signal": 262038, "gamma_signal": -7021, "vega_signal": -213428, "option_type": "P", "stock_price": 254.15, "utc_time": 1774551365000}, {"instrument": "AAPL", "mid_signal": -66, "gamma_signal": 3518, "vega_signal": -22672, "option_type": "C", "stock_price": 254.15, "utc_time": 1774551370000}, {"instrument": "AAPL", "mid_signal": 14904, "gamma_signal": -2633, "vega_signal": -5632, "option_type": "P", "stock_price": 254.15, "utc_time": 1774551370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.15, "utc_time": 1774551375000}, {"instrument": "AAPL", "mid_signal": -14622, "gamma_signal": 2318, "vega_signal": 1354, "option_type": "P", "stock_price": 254.15, "utc_time": 1774551375000}, {"instrument": "AAPL", "mid_signal": 728348, "gamma_signal": 49344, "vega_signal": 349311, "option_type": "C", "stock_price": 254.19, "utc_time": 1774551380000}, {"instrument": "AAPL", "mid_signal": -719332, "gamma_signal": 162884, "vega_signal": 103100, "option_type": "P", "stock_price": 254.19, "utc_time": 1774551380000}, {"instrument": "AAPL", "mid_signal": 11764, "gamma_signal": 1364, "vega_signal": 2702, "option_type": "C", "stock_price": 254.19, "utc_time": 1774551385000}, {"instrument": "AAPL", "mid_signal": -41744, "gamma_signal": 900, "vega_signal": 64088, "option_type": "P", "stock_price": 254.19, "utc_time": 1774551385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.19, "utc_time": 1774551390000}, {"instrument": "AAPL", "mid_signal": 451, "gamma_signal": -159, "vega_signal": -151, "option_type": "P", "stock_price": 254.19, "utc_time": 1774551390000}, {"instrument": "AAPL", "mid_signal": -23823, "gamma_signal": -3606, "vega_signal": -4892, "option_type": "C", "stock_price": 254.19, "utc_time": 1774551395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.19, "utc_time": 1774551395000}, {"instrument": "AAPL", "mid_signal": 3778, "gamma_signal": 1116, "vega_signal": -285, "option_type": "C", "stock_price": 254.19, "utc_time": 1774551400000}, {"instrument": "AAPL", "mid_signal": -28577, "gamma_signal": 4539, "vega_signal": 2547, "option_type": "P", "stock_price": 254.19, "utc_time": 1774551400000}, {"instrument": "AAPL", "mid_signal": -186903, "gamma_signal": -3128, "vega_signal": -10801, "option_type": "C", "stock_price": 254.19, "utc_time": 1774551405000}, {"instrument": "AAPL", "mid_signal": -801271, "gamma_signal": 113703, "vega_signal": 323209, "option_type": "P", "stock_price": 254.19, "utc_time": 1774551405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.16, "utc_time": 1774551410000}, {"instrument": "AAPL", "mid_signal": 126935, "gamma_signal": -25955, "vega_signal": -16318, "option_type": "P", "stock_price": 254.17, "utc_time": 1774551410000}, {"instrument": "AAPL", "mid_signal": 46330, "gamma_signal": 30, "vega_signal": 54164, "option_type": "C", "stock_price": 254.17, "utc_time": 1774551415000}, {"instrument": "AAPL", "mid_signal": -134123, "gamma_signal": 21932, "vega_signal": 91714, "option_type": "P", "stock_price": 254.23, "utc_time": 1774551415000}, {"instrument": "AAPL", "mid_signal": 230282, "gamma_signal": 54691, "vega_signal": 16675, "option_type": "C", "stock_price": 254.23, "utc_time": 1774551420000}, {"instrument": "AAPL", "mid_signal": 86978, "gamma_signal": -8489, "vega_signal": -32974, "option_type": "P", "stock_price": 254.23, "utc_time": 1774551420000}, {"instrument": "AAPL", "mid_signal": 6517, "gamma_signal": 3410, "vega_signal": -10282, "option_type": "C", "stock_price": 254.23, "utc_time": 1774551425000}, {"instrument": "AAPL", "mid_signal": 192524, "gamma_signal": -4712, "vega_signal": -273577, "option_type": "P", "stock_price": 254.23, "utc_time": 1774551425000}, {"instrument": "AAPL", "mid_signal": 37712, "gamma_signal": 4402, "vega_signal": 13716, "option_type": "C", "stock_price": 254.23, "utc_time": 1774551430000}, {"instrument": "AAPL", "mid_signal": -2450, "gamma_signal": 826, "vega_signal": 590, "option_type": "P", "stock_price": 254.23, "utc_time": 1774551430000}, {"instrument": "AAPL", "mid_signal": 9752, "gamma_signal": 937, "vega_signal": 3428, "option_type": "C", "stock_price": 254.26, "utc_time": 1774551435000}, {"instrument": "AAPL", "mid_signal": 959644, "gamma_signal": -279382, "vega_signal": -186617, "option_type": "P", "stock_price": 254.26, "utc_time": 1774551435000}, {"instrument": "AAPL", "mid_signal": -20977, "gamma_signal": -2492, "vega_signal": -15972, "option_type": "C", "stock_price": 254.26, "utc_time": 1774551440000}, {"instrument": "AAPL", "mid_signal": 14414, "gamma_signal": -4198, "vega_signal": -2805, "option_type": "P", "stock_price": 254.26, "utc_time": 1774551440000}, {"instrument": "AAPL", "mid_signal": -10189, "gamma_signal": -836, "vega_signal": -4346, "option_type": "C", "stock_price": 254.25, "utc_time": 1774551445000}, {"instrument": "AAPL", "mid_signal": 40635, "gamma_signal": -3739, "vega_signal": -1941, "option_type": "P", "stock_price": 254.26, "utc_time": 1774551445000}, {"instrument": "AAPL", "mid_signal": -8562, "gamma_signal": -233, "vega_signal": -13133, "option_type": "C", "stock_price": 254.25, "utc_time": 1774551450000}, {"instrument": "AAPL", "mid_signal": 5684, "gamma_signal": -373, "vega_signal": -4747, "option_type": "P", "stock_price": 254.25, "utc_time": 1774551450000}, {"instrument": "AAPL", "mid_signal": -21961, "gamma_signal": -365, "vega_signal": -35300, "option_type": "C", "stock_price": 254.28, "utc_time": 1774551455000}, {"instrument": "AAPL", "mid_signal": 16090, "gamma_signal": -5197, "vega_signal": -1911, "option_type": "P", "stock_price": 254.26, "utc_time": 1774551455000}, {"instrument": "AAPL", "mid_signal": -33715, "gamma_signal": -6655, "vega_signal": -4341, "option_type": "C", "stock_price": 254.26, "utc_time": 1774551460000}, {"instrument": "AAPL", "mid_signal": -13386, "gamma_signal": 3604, "vega_signal": 2788, "option_type": "P", "stock_price": 254.26, "utc_time": 1774551460000}, {"instrument": "AAPL", "mid_signal": 2370, "gamma_signal": 4590, "vega_signal": -10421, "option_type": "C", "stock_price": 254.26, "utc_time": 1774551465000}, {"instrument": "AAPL", "mid_signal": -15850, "gamma_signal": 1501, "vega_signal": 16108, "option_type": "P", "stock_price": 254.26, "utc_time": 1774551465000}, {"instrument": "AAPL", "mid_signal": 151712, "gamma_signal": 20880, "vega_signal": 63905, "option_type": "C", "stock_price": 254.27, "utc_time": 1774551470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.26, "utc_time": 1774551470000}, {"instrument": "AAPL", "mid_signal": -6458, "gamma_signal": -688, "vega_signal": -3916, "option_type": "C", "stock_price": 254.25, "utc_time": 1774551475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.25, "utc_time": 1774551475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.25, "utc_time": 1774551480000}, {"instrument": "AAPL", "mid_signal": -1042491, "gamma_signal": 104614, "vega_signal": 211244, "option_type": "P", "stock_price": 254.24, "utc_time": 1774551480000}, {"instrument": "AAPL", "mid_signal": 176232, "gamma_signal": 10222, "vega_signal": -6842, "option_type": "C", "stock_price": 254.24, "utc_time": 1774551485000}, {"instrument": "AAPL", "mid_signal": 55000, "gamma_signal": -11460, "vega_signal": -29271, "option_type": "P", "stock_price": 254.23, "utc_time": 1774551485000}, {"instrument": "AAPL", "mid_signal": -82738, "gamma_signal": -13307, "vega_signal": -45100, "option_type": "C", "stock_price": 254.22, "utc_time": 1774551490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.23, "utc_time": 1774551490000}, {"instrument": "AAPL", "mid_signal": -16577, "gamma_signal": -3237, "vega_signal": -3346, "option_type": "C", "stock_price": 254.22, "utc_time": 1774551495000}, {"instrument": "AAPL", "mid_signal": -5102, "gamma_signal": 1456, "vega_signal": 1235, "option_type": "P", "stock_price": 254.22, "utc_time": 1774551495000}, {"instrument": "AAPL", "mid_signal": -140938, "gamma_signal": -27659, "vega_signal": -96824, "option_type": "C", "stock_price": 254.26, "utc_time": 1774551500000}, {"instrument": "AAPL", "mid_signal": 52292, "gamma_signal": -4382, "vega_signal": -11158, "option_type": "P", "stock_price": 254.22, "utc_time": 1774551500000}, {"instrument": "AAPL", "mid_signal": 103034, "gamma_signal": 1798, "vega_signal": -2716, "option_type": "C", "stock_price": 254.26, "utc_time": 1774551505000}, {"instrument": "AAPL", "mid_signal": 12974, "gamma_signal": -1836, "vega_signal": -9543, "option_type": "P", "stock_price": 254.26, "utc_time": 1774551505000}, {"instrument": "AAPL", "mid_signal": 29633, "gamma_signal": 2600, "vega_signal": 42061, "option_type": "C", "stock_price": 254.26, "utc_time": 1774551510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.26, "utc_time": 1774551510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.26, "utc_time": 1774551515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.26, "utc_time": 1774551515000}, {"instrument": "AAPL", "mid_signal": 5881, "gamma_signal": 23937, "vega_signal": -10246, "option_type": "C", "stock_price": 254.26, "utc_time": 1774551520000}, {"instrument": "AAPL", "mid_signal": 14225, "gamma_signal": -1291, "vega_signal": -12721, "option_type": "P", "stock_price": 254.26, "utc_time": 1774551520000}, {"instrument": "AAPL", "mid_signal": -21098, "gamma_signal": -2740, "vega_signal": -8350, "option_type": "C", "stock_price": 254.26, "utc_time": 1774551525000}, {"instrument": "AAPL", "mid_signal": 20807, "gamma_signal": -1858, "vega_signal": -5287, "option_type": "P", "stock_price": 254.26, "utc_time": 1774551525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.26, "utc_time": 1774551530000}, {"instrument": "AAPL", "mid_signal": -12334, "gamma_signal": 5184, "vega_signal": 4203, "option_type": "P", "stock_price": 254.25, "utc_time": 1774551530000}, {"instrument": "AAPL", "mid_signal": 22101, "gamma_signal": 4368, "vega_signal": 1749, "option_type": "C", "stock_price": 254.25, "utc_time": 1774551535000}, {"instrument": "AAPL", "mid_signal": 660997, "gamma_signal": -62897, "vega_signal": -252584, "option_type": "P", "stock_price": 254.3, "utc_time": 1774551535000}, {"instrument": "AAPL", "mid_signal": -32902, "gamma_signal": -7770, "vega_signal": -10379, "option_type": "C", "stock_price": 254.3, "utc_time": 1774551540000}, {"instrument": "AAPL", "mid_signal": 20989, "gamma_signal": -6547, "vega_signal": -4207, "option_type": "P", "stock_price": 254.3, "utc_time": 1774551540000}, {"instrument": "AAPL", "mid_signal": -14948, "gamma_signal": -5429, "vega_signal": 31556, "option_type": "C", "stock_price": 254.285, "utc_time": 1774551545000}, {"instrument": "AAPL", "mid_signal": -44509, "gamma_signal": 3986, "vega_signal": 35863, "option_type": "P", "stock_price": 254.285, "utc_time": 1774551545000}, {"instrument": "AAPL", "mid_signal": 1852, "gamma_signal": 491, "vega_signal": 942, "option_type": "C", "stock_price": 254.3, "utc_time": 1774551550000}, {"instrument": "AAPL", "mid_signal": 10204, "gamma_signal": -1326, "vega_signal": -2631, "option_type": "P", "stock_price": 254.285, "utc_time": 1774551550000}, {"instrument": "AAPL", "mid_signal": -15217, "gamma_signal": -1275, "vega_signal": -2632, "option_type": "C", "stock_price": 254.28, "utc_time": 1774551555000}, {"instrument": "AAPL", "mid_signal": 149936, "gamma_signal": -6394, "vega_signal": -156911, "option_type": "P", "stock_price": 254.28, "utc_time": 1774551555000}, {"instrument": "AAPL", "mid_signal": -9548, "gamma_signal": -1019, "vega_signal": -3156, "option_type": "C", "stock_price": 254.28, "utc_time": 1774551560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.28, "utc_time": 1774551560000}, {"instrument": "AAPL", "mid_signal": -3502, "gamma_signal": -592, "vega_signal": -1977, "option_type": "C", "stock_price": 254.28, "utc_time": 1774551565000}, {"instrument": "AAPL", "mid_signal": 5466, "gamma_signal": -1444, "vega_signal": -2166, "option_type": "P", "stock_price": 254.28, "utc_time": 1774551565000}, {"instrument": "AAPL", "mid_signal": 55544, "gamma_signal": 1887, "vega_signal": 840, "option_type": "C", "stock_price": 254.28, "utc_time": 1774551570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.27, "utc_time": 1774551570000}, {"instrument": "AAPL", "mid_signal": 11703, "gamma_signal": 3628, "vega_signal": 2099, "option_type": "C", "stock_price": 254.28, "utc_time": 1774551575000}, {"instrument": "AAPL", "mid_signal": -184278, "gamma_signal": 32192, "vega_signal": 49278, "option_type": "P", "stock_price": 254.26, "utc_time": 1774551575000}, {"instrument": "AAPL", "mid_signal": -74963, "gamma_signal": -1882, "vega_signal": 51240, "option_type": "C", "stock_price": 254.26, "utc_time": 1774551580000}, {"instrument": "AAPL", "mid_signal": -14250, "gamma_signal": 2305, "vega_signal": 1363, "option_type": "P", "stock_price": 254.26, "utc_time": 1774551580000}, {"instrument": "AAPL", "mid_signal": -5851, "gamma_signal": -1814, "vega_signal": -1049, "option_type": "C", "stock_price": 254.26, "utc_time": 1774551585000}, {"instrument": "AAPL", "mid_signal": -2381, "gamma_signal": 808, "vega_signal": -44038, "option_type": "P", "stock_price": 254.26, "utc_time": 1774551585000}, {"instrument": "AAPL", "mid_signal": 194809, "gamma_signal": 7808, "vega_signal": 63116, "option_type": "C", "stock_price": 254.32, "utc_time": 1774551590000}, {"instrument": "AAPL", "mid_signal": 17255, "gamma_signal": -1686, "vega_signal": -6577, "option_type": "P", "stock_price": 254.3, "utc_time": 1774551590000}, {"instrument": "AAPL", "mid_signal": 318824, "gamma_signal": 39503, "vega_signal": 87851, "option_type": "C", "stock_price": 254.32, "utc_time": 1774551595000}, {"instrument": "AAPL", "mid_signal": 1186538, "gamma_signal": -345604, "vega_signal": -231582, "option_type": "P", "stock_price": 254.32, "utc_time": 1774551595000}, {"instrument": "AAPL", "mid_signal": 413063, "gamma_signal": 25852, "vega_signal": 45734, "option_type": "C", "stock_price": 254.39, "utc_time": 1774551600000}, {"instrument": "AAPL", "mid_signal": 52927, "gamma_signal": -9445, "vega_signal": -25953, "option_type": "P", "stock_price": 254.41, "utc_time": 1774551600000}, {"instrument": "AAPL", "mid_signal": -329633, "gamma_signal": -37685, "vega_signal": -40898, "option_type": "C", "stock_price": 254.39, "utc_time": 1774551605000}, {"instrument": "AAPL", "mid_signal": -3275, "gamma_signal": 2422, "vega_signal": -3882, "option_type": "P", "stock_price": 254.39, "utc_time": 1774551605000}, {"instrument": "AAPL", "mid_signal": -13414, "gamma_signal": 1473, "vega_signal": -18701, "option_type": "C", "stock_price": 254.39, "utc_time": 1774551610000}, {"instrument": "AAPL", "mid_signal": -513, "gamma_signal": -1040, "vega_signal": -1081, "option_type": "P", "stock_price": 254.39, "utc_time": 1774551610000}, {"instrument": "AAPL", "mid_signal": -12022, "gamma_signal": -160, "vega_signal": -6120, "option_type": "C", "stock_price": 254.38, "utc_time": 1774551615000}, {"instrument": "AAPL", "mid_signal": -2237, "gamma_signal": 782, "vega_signal": 552, "option_type": "P", "stock_price": 254.37, "utc_time": 1774551615000}, {"instrument": "AAPL", "mid_signal": 41650, "gamma_signal": 12558, "vega_signal": 2523, "option_type": "C", "stock_price": 254.41, "utc_time": 1774551620000}, {"instrument": "AAPL", "mid_signal": 77170, "gamma_signal": -17675, "vega_signal": -15310, "option_type": "P", "stock_price": 254.44, "utc_time": 1774551620000}, {"instrument": "AAPL", "mid_signal": 62521, "gamma_signal": 3224, "vega_signal": -1314, "option_type": "C", "stock_price": 254.42, "utc_time": 1774551625000}, {"instrument": "AAPL", "mid_signal": 8633, "gamma_signal": -2001, "vega_signal": -1266, "option_type": "P", "stock_price": 254.47, "utc_time": 1774551625000}, {"instrument": "AAPL", "mid_signal": -63289, "gamma_signal": -3496, "vega_signal": -29857, "option_type": "C", "stock_price": 254.42, "utc_time": 1774551630000}, {"instrument": "AAPL", "mid_signal": -682610, "gamma_signal": 112650, "vega_signal": 61466, "option_type": "P", "stock_price": 254.42, "utc_time": 1774551630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.42, "utc_time": 1774551635000}, {"instrument": "AAPL", "mid_signal": 86311, "gamma_signal": -20010, "vega_signal": -12657, "option_type": "P", "stock_price": 254.42, "utc_time": 1774551635000}, {"instrument": "AAPL", "mid_signal": -62442, "gamma_signal": -6873, "vega_signal": -22866, "option_type": "C", "stock_price": 254.42, "utc_time": 1774551640000}, {"instrument": "AAPL", "mid_signal": -215777, "gamma_signal": 50024, "vega_signal": 31642, "option_type": "P", "stock_price": 254.42, "utc_time": 1774551640000}, {"instrument": "AAPL", "mid_signal": -21018, "gamma_signal": 6398, "vega_signal": 23095, "option_type": "C", "stock_price": 254.33, "utc_time": 1774551645000}, {"instrument": "AAPL", "mid_signal": -249479, "gamma_signal": 47672, "vega_signal": 147971, "option_type": "P", "stock_price": 254.33, "utc_time": 1774551645000}, {"instrument": "AAPL", "mid_signal": 89956, "gamma_signal": 21144, "vega_signal": 16427, "option_type": "C", "stock_price": 254.3, "utc_time": 1774551650000}, {"instrument": "AAPL", "mid_signal": 6710, "gamma_signal": -2346, "vega_signal": -1655, "option_type": "P", "stock_price": 254.33, "utc_time": 1774551650000}, {"instrument": "AAPL", "mid_signal": 293696, "gamma_signal": 7087, "vega_signal": 236191, "option_type": "C", "stock_price": 254.27, "utc_time": 1774551655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.3, "utc_time": 1774551655000}, {"instrument": "AAPL", "mid_signal": -6908, "gamma_signal": -3012, "vega_signal": -1691, "option_type": "C", "stock_price": 254.3, "utc_time": 1774551660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.285, "utc_time": 1774551660000}, {"instrument": "AAPL", "mid_signal": -1126443, "gamma_signal": -356236, "vega_signal": -236697, "option_type": "C", "stock_price": 254.18, "utc_time": 1774551665000}, {"instrument": "AAPL", "mid_signal": -170133, "gamma_signal": 21651, "vega_signal": 196356, "option_type": "P", "stock_price": 254.18, "utc_time": 1774551665000}, {"instrument": "AAPL", "mid_signal": 2769, "gamma_signal": -2449, "vega_signal": 30104, "option_type": "C", "stock_price": 254.18, "utc_time": 1774551670000}, {"instrument": "AAPL", "mid_signal": 198868, "gamma_signal": -4239, "vega_signal": -426576, "option_type": "P", "stock_price": 254.18, "utc_time": 1774551670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.18, "utc_time": 1774551675000}, {"instrument": "AAPL", "mid_signal": -320204, "gamma_signal": 1693, "vega_signal": 864179, "option_type": "P", "stock_price": 254.18, "utc_time": 1774551675000}, {"instrument": "AAPL", "mid_signal": 32453, "gamma_signal": 7409, "vega_signal": 4501, "option_type": "C", "stock_price": 254.18, "utc_time": 1774551680000}, {"instrument": "AAPL", "mid_signal": 1054494, "gamma_signal": -161614, "vega_signal": -170218, "option_type": "P", "stock_price": 254.18, "utc_time": 1774551680000}, {"instrument": "AAPL", "mid_signal": -157468, "gamma_signal": -13228, "vega_signal": -113670, "option_type": "C", "stock_price": 254.17, "utc_time": 1774551685000}, {"instrument": "AAPL", "mid_signal": 46267, "gamma_signal": -2138, "vega_signal": -90642, "option_type": "P", "stock_price": 254.17, "utc_time": 1774551685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.17, "utc_time": 1774551690000}, {"instrument": "AAPL", "mid_signal": 38027, "gamma_signal": -621, "vega_signal": -74706, "option_type": "P", "stock_price": 254.17, "utc_time": 1774551690000}, {"instrument": "AAPL", "mid_signal": -150051, "gamma_signal": -14956, "vega_signal": -46512, "option_type": "C", "stock_price": 254.17, "utc_time": 1774551695000}, {"instrument": "AAPL", "mid_signal": 101614, "gamma_signal": -7539, "vega_signal": -120927, "option_type": "P", "stock_price": 254.17, "utc_time": 1774551695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.17, "utc_time": 1774551700000}, {"instrument": "AAPL", "mid_signal": 592961, "gamma_signal": -44388, "vega_signal": -174425, "option_type": "P", "stock_price": 254.17, "utc_time": 1774551700000}, {"instrument": "AAPL", "mid_signal": -6057, "gamma_signal": 79, "vega_signal": -6349, "option_type": "C", "stock_price": 254.17, "utc_time": 1774551705000}, {"instrument": "AAPL", "mid_signal": 168775, "gamma_signal": -3857, "vega_signal": -308855, "option_type": "P", "stock_price": 254.25, "utc_time": 1774551705000}, {"instrument": "AAPL", "mid_signal": -3211, "gamma_signal": -744, "vega_signal": -1410, "option_type": "C", "stock_price": 254.26, "utc_time": 1774551710000}, {"instrument": "AAPL", "mid_signal": 50319, "gamma_signal": -995, "vega_signal": -119806, "option_type": "P", "stock_price": 254.26, "utc_time": 1774551710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.26, "utc_time": 1774551715000}, {"instrument": "AAPL", "mid_signal": 70448, "gamma_signal": -1542, "vega_signal": -170190, "option_type": "P", "stock_price": 254.26, "utc_time": 1774551715000}, {"instrument": "AAPL", "mid_signal": -10516, "gamma_signal": -806, "vega_signal": -10412, "option_type": "C", "stock_price": 254.26, "utc_time": 1774551720000}, {"instrument": "AAPL", "mid_signal": 44202, "gamma_signal": -898, "vega_signal": -119091, "option_type": "P", "stock_price": 254.26, "utc_time": 1774551720000}, {"instrument": "AAPL", "mid_signal": -23931, "gamma_signal": -2866, "vega_signal": -26656, "option_type": "C", "stock_price": 254.26, "utc_time": 1774551725000}, {"instrument": "AAPL", "mid_signal": -36105, "gamma_signal": 8150, "vega_signal": -29556, "option_type": "P", "stock_price": 254.26, "utc_time": 1774551725000}, {"instrument": "AAPL", "mid_signal": -43789, "gamma_signal": -8750, "vega_signal": -5422, "option_type": "C", "stock_price": 254.2, "utc_time": 1774551730000}, {"instrument": "AAPL", "mid_signal": -4371997, "gamma_signal": 691725, "vega_signal": 365462, "option_type": "P", "stock_price": 254.2, "utc_time": 1774551730000}, {"instrument": "AAPL", "mid_signal": 35234, "gamma_signal": 6849, "vega_signal": 6732, "option_type": "C", "stock_price": 254.2, "utc_time": 1774551735000}, {"instrument": "AAPL", "mid_signal": -26795, "gamma_signal": -3987, "vega_signal": 9000, "option_type": "P", "stock_price": 254.2, "utc_time": 1774551735000}, {"instrument": "AAPL", "mid_signal": 249, "gamma_signal": -1839, "vega_signal": 8090, "option_type": "C", "stock_price": 254.18, "utc_time": 1774551740000}, {"instrument": "AAPL", "mid_signal": 18128, "gamma_signal": -4079, "vega_signal": -2573, "option_type": "P", "stock_price": 254.18, "utc_time": 1774551740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.18, "utc_time": 1774551745000}, {"instrument": "AAPL", "mid_signal": -210097, "gamma_signal": 48691, "vega_signal": 30695, "option_type": "P", "stock_price": 254.18, "utc_time": 1774551745000}, {"instrument": "AAPL", "mid_signal": 210403, "gamma_signal": 26663, "vega_signal": 45441, "option_type": "C", "stock_price": 254.22, "utc_time": 1774551750000}, {"instrument": "AAPL", "mid_signal": 21616, "gamma_signal": -559, "vega_signal": -24304, "option_type": "P", "stock_price": 254.22, "utc_time": 1774551750000}, {"instrument": "AAPL", "mid_signal": 12474, "gamma_signal": 670, "vega_signal": 5232, "option_type": "C", "stock_price": 254.22, "utc_time": 1774551755000}, {"instrument": "AAPL", "mid_signal": 13603, "gamma_signal": -1839, "vega_signal": -5667, "option_type": "P", "stock_price": 254.17, "utc_time": 1774551755000}, {"instrument": "AAPL", "mid_signal": 32910, "gamma_signal": 14346, "vega_signal": 8144, "option_type": "C", "stock_price": 254.18, "utc_time": 1774551760000}, {"instrument": "AAPL", "mid_signal": 36598, "gamma_signal": -4940, "vega_signal": -6197, "option_type": "P", "stock_price": 254.18, "utc_time": 1774551760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.18, "utc_time": 1774551765000}, {"instrument": "AAPL", "mid_signal": -4867, "gamma_signal": 1414, "vega_signal": 940, "option_type": "P", "stock_price": 254.18, "utc_time": 1774551765000}, {"instrument": "AAPL", "mid_signal": -263249, "gamma_signal": -52800, "vega_signal": -302791, "option_type": "C", "stock_price": 254.14, "utc_time": 1774551770000}, {"instrument": "AAPL", "mid_signal": -94784, "gamma_signal": 2574, "vega_signal": 84490, "option_type": "P", "stock_price": 254.14, "utc_time": 1774551770000}, {"instrument": "AAPL", "mid_signal": -22791, "gamma_signal": -1063, "vega_signal": -7176, "option_type": "C", "stock_price": 254.1, "utc_time": 1774551775000}, {"instrument": "AAPL", "mid_signal": 441582, "gamma_signal": -111143, "vega_signal": -16055, "option_type": "P", "stock_price": 254.1, "utc_time": 1774551775000}, {"instrument": "AAPL", "mid_signal": -618825, "gamma_signal": -108546, "vega_signal": -126732, "option_type": "C", "stock_price": 254.1, "utc_time": 1774551780000}, {"instrument": "AAPL", "mid_signal": -14471, "gamma_signal": 2282, "vega_signal": 1355, "option_type": "P", "stock_price": 254.1, "utc_time": 1774551780000}, {"instrument": "AAPL", "mid_signal": -105988, "gamma_signal": -8648, "vega_signal": -6019, "option_type": "C", "stock_price": 254.1, "utc_time": 1774551785000}, {"instrument": "AAPL", "mid_signal": 94464, "gamma_signal": -6927, "vega_signal": -20365, "option_type": "P", "stock_price": 254.1, "utc_time": 1774551785000}, {"instrument": "AAPL", "mid_signal": -396964, "gamma_signal": -4361, "vega_signal": -726035, "option_type": "C", "stock_price": 254.07, "utc_time": 1774551790000}, {"instrument": "AAPL", "mid_signal": 23449, "gamma_signal": -4320, "vega_signal": -2636, "option_type": "P", "stock_price": 254.08, "utc_time": 1774551790000}, {"instrument": "AAPL", "mid_signal": -48482, "gamma_signal": -15429, "vega_signal": -6822, "option_type": "C", "stock_price": 254.08, "utc_time": 1774551795000}, {"instrument": "AAPL", "mid_signal": 8691, "gamma_signal": -2699, "vega_signal": -940, "option_type": "P", "stock_price": 254.08, "utc_time": 1774551795000}, {"instrument": "AAPL", "mid_signal": -55791, "gamma_signal": -8892, "vega_signal": -10042, "option_type": "C", "stock_price": 254, "utc_time": 1774551800000}, {"instrument": "AAPL", "mid_signal": -105333, "gamma_signal": 29109, "vega_signal": 30140, "option_type": "P", "stock_price": 254, "utc_time": 1774551800000}, {"instrument": "AAPL", "mid_signal": -4129, "gamma_signal": 263, "vega_signal": -6938, "option_type": "C", "stock_price": 253.98, "utc_time": 1774551805000}, {"instrument": "AAPL", "mid_signal": -96576, "gamma_signal": 19686, "vega_signal": 1371, "option_type": "P", "stock_price": 253.98, "utc_time": 1774551805000}, {"instrument": "AAPL", "mid_signal": -160750, "gamma_signal": -15943, "vega_signal": -36976, "option_type": "C", "stock_price": 253.98, "utc_time": 1774551810000}, {"instrument": "AAPL", "mid_signal": 85029, "gamma_signal": -16814, "vega_signal": -10453, "option_type": "P", "stock_price": 253.98, "utc_time": 1774551810000}, {"instrument": "AAPL", "mid_signal": -218550, "gamma_signal": -16364, "vega_signal": -81182, "option_type": "C", "stock_price": 253.98, "utc_time": 1774551815000}, {"instrument": "AAPL", "mid_signal": 9255, "gamma_signal": -2045, "vega_signal": -1294, "option_type": "P", "stock_price": 253.98, "utc_time": 1774551815000}, {"instrument": "AAPL", "mid_signal": -1113, "gamma_signal": -76, "vega_signal": -2873, "option_type": "C", "stock_price": 253.98, "utc_time": 1774551820000}, {"instrument": "AAPL", "mid_signal": -32787, "gamma_signal": 7581, "vega_signal": 4838, "option_type": "P", "stock_price": 253.98, "utc_time": 1774551820000}, {"instrument": "AAPL", "mid_signal": -39083, "gamma_signal": -13385, "vega_signal": -7780, "option_type": "C", "stock_price": 253.98, "utc_time": 1774551825000}, {"instrument": "AAPL", "mid_signal": 14583, "gamma_signal": 938, "vega_signal": -5380, "option_type": "P", "stock_price": 253.98, "utc_time": 1774551825000}, {"instrument": "AAPL", "mid_signal": -15370, "gamma_signal": -2441, "vega_signal": -2011, "option_type": "C", "stock_price": 253.98, "utc_time": 1774551830000}, {"instrument": "AAPL", "mid_signal": -32356, "gamma_signal": 3932, "vega_signal": 13110, "option_type": "P", "stock_price": 253.98, "utc_time": 1774551830000}, {"instrument": "AAPL", "mid_signal": -1392618, "gamma_signal": -278805, "vega_signal": -250846, "option_type": "C", "stock_price": 253.98, "utc_time": 1774551835000}, {"instrument": "AAPL", "mid_signal": -9255, "gamma_signal": 2045, "vega_signal": 1294, "option_type": "P", "stock_price": 253.98, "utc_time": 1774551835000}, {"instrument": "AAPL", "mid_signal": 12861, "gamma_signal": 481, "vega_signal": 19811, "option_type": "C", "stock_price": 253.98, "utc_time": 1774551840000}, {"instrument": "AAPL", "mid_signal": 9503, "gamma_signal": -530, "vega_signal": -13992, "option_type": "P", "stock_price": 253.98, "utc_time": 1774551840000}, {"instrument": "AAPL", "mid_signal": 338408, "gamma_signal": 58191, "vega_signal": 78785, "option_type": "C", "stock_price": 254, "utc_time": 1774551845000}, {"instrument": "AAPL", "mid_signal": 19553, "gamma_signal": -4707, "vega_signal": -13579, "option_type": "P", "stock_price": 254, "utc_time": 1774551845000}, {"instrument": "AAPL", "mid_signal": 257688, "gamma_signal": 41441, "vega_signal": 67266, "option_type": "C", "stock_price": 254, "utc_time": 1774551850000}, {"instrument": "AAPL", "mid_signal": -2185493, "gamma_signal": 82996, "vega_signal": 4759076, "option_type": "P", "stock_price": 254, "utc_time": 1774551850000}, {"instrument": "AAPL", "mid_signal": -153884, "gamma_signal": -31802, "vega_signal": -17174, "option_type": "C", "stock_price": 254, "utc_time": 1774551855000}, {"instrument": "AAPL", "mid_signal": 23239, "gamma_signal": -1825, "vega_signal": -90033, "option_type": "P", "stock_price": 254, "utc_time": 1774551855000}, {"instrument": "AAPL", "mid_signal": 996591, "gamma_signal": 311265, "vega_signal": 182572, "option_type": "C", "stock_price": 254, "utc_time": 1774551860000}, {"instrument": "AAPL", "mid_signal": -358371, "gamma_signal": 10021, "vega_signal": 2730, "option_type": "P", "stock_price": 253.99, "utc_time": 1774551860000}, {"instrument": "AAPL", "mid_signal": 43439, "gamma_signal": 1819, "vega_signal": 1569, "option_type": "C", "stock_price": 253.99, "utc_time": 1774551865000}, {"instrument": "AAPL", "mid_signal": 14946, "gamma_signal": -2276, "vega_signal": -1339, "option_type": "P", "stock_price": 253.99, "utc_time": 1774551865000}, {"instrument": "AAPL", "mid_signal": -15314, "gamma_signal": -17400, "vega_signal": 8704, "option_type": "C", "stock_price": 253.99, "utc_time": 1774551870000}, {"instrument": "AAPL", "mid_signal": 89610, "gamma_signal": 30632, "vega_signal": -545188, "option_type": "P", "stock_price": 253.99, "utc_time": 1774551870000}, {"instrument": "AAPL", "mid_signal": -208332, "gamma_signal": -1757, "vega_signal": 35001, "option_type": "C", "stock_price": 254.05, "utc_time": 1774551875000}, {"instrument": "AAPL", "mid_signal": 25449, "gamma_signal": -1361, "vega_signal": -27323, "option_type": "P", "stock_price": 253.99, "utc_time": 1774551875000}, {"instrument": "AAPL", "mid_signal": -68402, "gamma_signal": -10263, "vega_signal": -53202, "option_type": "C", "stock_price": 254.05, "utc_time": 1774551880000}, {"instrument": "AAPL", "mid_signal": 17068, "gamma_signal": -11621, "vega_signal": -4217, "option_type": "P", "stock_price": 254.05, "utc_time": 1774551880000}, {"instrument": "AAPL", "mid_signal": 56431, "gamma_signal": 2063, "vega_signal": 54134, "option_type": "C", "stock_price": 254.05, "utc_time": 1774551885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.05, "utc_time": 1774551885000}, {"instrument": "AAPL", "mid_signal": 21639, "gamma_signal": 6815, "vega_signal": 4000, "option_type": "C", "stock_price": 254, "utc_time": 1774551890000}, {"instrument": "AAPL", "mid_signal": 57198, "gamma_signal": -10835, "vega_signal": -12617, "option_type": "P", "stock_price": 254.01, "utc_time": 1774551890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254, "utc_time": 1774551895000}, {"instrument": "AAPL", "mid_signal": -12363, "gamma_signal": 158, "vega_signal": 25476, "option_type": "P", "stock_price": 254, "utc_time": 1774551895000}, {"instrument": "AAPL", "mid_signal": -7632, "gamma_signal": 190, "vega_signal": -14015, "option_type": "C", "stock_price": 254.05, "utc_time": 1774551900000}, {"instrument": "AAPL", "mid_signal": 24003, "gamma_signal": -5581, "vega_signal": -3574, "option_type": "P", "stock_price": 254.05, "utc_time": 1774551900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.05, "utc_time": 1774551905000}, {"instrument": "AAPL", "mid_signal": 43385, "gamma_signal": -6292, "vega_signal": -3565, "option_type": "P", "stock_price": 254.05, "utc_time": 1774551905000}, {"instrument": "AAPL", "mid_signal": 9301, "gamma_signal": 3297, "vega_signal": -614, "option_type": "C", "stock_price": 254.05, "utc_time": 1774551910000}, {"instrument": "AAPL", "mid_signal": -58936, "gamma_signal": 2338, "vega_signal": 24880, "option_type": "P", "stock_price": 254.05, "utc_time": 1774551910000}, {"instrument": "AAPL", "mid_signal": 27822, "gamma_signal": 2364, "vega_signal": 2310, "option_type": "C", "stock_price": 254.05, "utc_time": 1774551915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.05, "utc_time": 1774551915000}, {"instrument": "AAPL", "mid_signal": 5411, "gamma_signal": 1704, "vega_signal": 1000, "option_type": "C", "stock_price": 254.05, "utc_time": 1774551920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.05, "utc_time": 1774551920000}, {"instrument": "AAPL", "mid_signal": -14989, "gamma_signal": -3602, "vega_signal": -9658, "option_type": "C", "stock_price": 254.03, "utc_time": 1774551925000}, {"instrument": "AAPL", "mid_signal": 29897, "gamma_signal": -4552, "vega_signal": -2678, "option_type": "P", "stock_price": 254.03, "utc_time": 1774551925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.03, "utc_time": 1774551930000}, {"instrument": "AAPL", "mid_signal": 20515, "gamma_signal": -5826, "vega_signal": -3875, "option_type": "P", "stock_price": 254.03, "utc_time": 1774551930000}, {"instrument": "AAPL", "mid_signal": 17363, "gamma_signal": 7770, "vega_signal": -4929, "option_type": "C", "stock_price": 254.03, "utc_time": 1774551935000}, {"instrument": "AAPL", "mid_signal": -9371, "gamma_signal": 2047, "vega_signal": 1298, "option_type": "P", "stock_price": 254.03, "utc_time": 1774551935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.08, "utc_time": 1774551940000}, {"instrument": "AAPL", "mid_signal": 25939, "gamma_signal": -1223, "vega_signal": -12647, "option_type": "P", "stock_price": 254.04, "utc_time": 1774551940000}, {"instrument": "AAPL", "mid_signal": -46642, "gamma_signal": -4974, "vega_signal": -12042, "option_type": "C", "stock_price": 254.02, "utc_time": 1774551945000}, {"instrument": "AAPL", "mid_signal": -17284, "gamma_signal": 1129, "vega_signal": 14330, "option_type": "P", "stock_price": 254.02, "utc_time": 1774551945000}, {"instrument": "AAPL", "mid_signal": -132523, "gamma_signal": -15571, "vega_signal": -10385, "option_type": "C", "stock_price": 254, "utc_time": 1774551950000}, {"instrument": "AAPL", "mid_signal": -163222, "gamma_signal": 9552, "vega_signal": 180004, "option_type": "P", "stock_price": 253.97, "utc_time": 1774551950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.97, "utc_time": 1774551955000}, {"instrument": "AAPL", "mid_signal": -182097, "gamma_signal": 37913, "vega_signal": 58636, "option_type": "P", "stock_price": 253.99, "utc_time": 1774551955000}, {"instrument": "AAPL", "mid_signal": -16513, "gamma_signal": -6411, "vega_signal": -3666, "option_type": "C", "stock_price": 253.99, "utc_time": 1774551960000}, {"instrument": "AAPL", "mid_signal": 64433, "gamma_signal": -25529, "vega_signal": 5724, "option_type": "P", "stock_price": 253.945, "utc_time": 1774551960000}, {"instrument": "AAPL", "mid_signal": -12747, "gamma_signal": -3390, "vega_signal": 7749, "option_type": "C", "stock_price": 253.945, "utc_time": 1774551965000}, {"instrument": "AAPL", "mid_signal": -55382, "gamma_signal": 5676, "vega_signal": 69569, "option_type": "P", "stock_price": 253.945, "utc_time": 1774551965000}, {"instrument": "AAPL", "mid_signal": -5367, "gamma_signal": -1151, "vega_signal": 598, "option_type": "C", "stock_price": 254.03, "utc_time": 1774551970000}, {"instrument": "AAPL", "mid_signal": 9970, "gamma_signal": -7649, "vega_signal": 59723, "option_type": "P", "stock_price": 254.03, "utc_time": 1774551970000}, {"instrument": "AAPL", "mid_signal": 162951, "gamma_signal": 25247, "vega_signal": 48589, "option_type": "C", "stock_price": 254.03, "utc_time": 1774551975000}, {"instrument": "AAPL", "mid_signal": 28112, "gamma_signal": -6140, "vega_signal": -3894, "option_type": "P", "stock_price": 254.03, "utc_time": 1774551975000}, {"instrument": "AAPL", "mid_signal": -1069465, "gamma_signal": -218651, "vega_signal": -135429, "option_type": "C", "stock_price": 254.03, "utc_time": 1774551980000}, {"instrument": "AAPL", "mid_signal": -172538, "gamma_signal": 38668, "vega_signal": 24615, "option_type": "P", "stock_price": 253.99, "utc_time": 1774551980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.99, "utc_time": 1774551985000}, {"instrument": "AAPL", "mid_signal": 266311, "gamma_signal": -72492, "vega_signal": -57492, "option_type": "P", "stock_price": 253.99, "utc_time": 1774551985000}, {"instrument": "AAPL", "mid_signal": -7409, "gamma_signal": -2985, "vega_signal": -2452, "option_type": "C", "stock_price": 253.99, "utc_time": 1774551990000}, {"instrument": "AAPL", "mid_signal": -9914, "gamma_signal": 5045, "vega_signal": 3927, "option_type": "P", "stock_price": 253.99, "utc_time": 1774551990000}, {"instrument": "AAPL", "mid_signal": 5234, "gamma_signal": 1017, "vega_signal": 1934, "option_type": "C", "stock_price": 253.99, "utc_time": 1774551995000}, {"instrument": "AAPL", "mid_signal": 7200, "gamma_signal": 39, "vega_signal": -27696, "option_type": "P", "stock_price": 253.99, "utc_time": 1774551995000}, {"instrument": "AAPL", "mid_signal": 3434, "gamma_signal": 2684, "vega_signal": 18705, "option_type": "C", "stock_price": 253.99, "utc_time": 1774552000000}, {"instrument": "AAPL", "mid_signal": 29758, "gamma_signal": -7266, "vega_signal": 711, "option_type": "P", "stock_price": 253.99, "utc_time": 1774552000000}, {"instrument": "AAPL", "mid_signal": -544207, "gamma_signal": -172283, "vega_signal": -100698, "option_type": "C", "stock_price": 253.99, "utc_time": 1774552005000}, {"instrument": "AAPL", "mid_signal": 5515, "gamma_signal": -209, "vega_signal": -39, "option_type": "P", "stock_price": 253.99, "utc_time": 1774552005000}, {"instrument": "AAPL", "mid_signal": 30634, "gamma_signal": 11938, "vega_signal": -1157, "option_type": "C", "stock_price": 253.96, "utc_time": 1774552010000}, {"instrument": "AAPL", "mid_signal": -25310, "gamma_signal": 5191, "vega_signal": 3288, "option_type": "P", "stock_price": 253.96, "utc_time": 1774552010000}, {"instrument": "AAPL", "mid_signal": -841268, "gamma_signal": -83748, "vega_signal": -649976, "option_type": "C", "stock_price": 253.86, "utc_time": 1774552015000}, {"instrument": "AAPL", "mid_signal": -1927353, "gamma_signal": 460810, "vega_signal": 411861, "option_type": "P", "stock_price": 253.86, "utc_time": 1774552015000}, {"instrument": "AAPL", "mid_signal": -167004, "gamma_signal": -6679, "vega_signal": -58775, "option_type": "C", "stock_price": 253.86, "utc_time": 1774552020000}, {"instrument": "AAPL", "mid_signal": -5185, "gamma_signal": 1462, "vega_signal": 974, "option_type": "P", "stock_price": 253.86, "utc_time": 1774552020000}, {"instrument": "AAPL", "mid_signal": 107913, "gamma_signal": 55384, "vega_signal": 37555, "option_type": "C", "stock_price": 253.86, "utc_time": 1774552025000}, {"instrument": "AAPL", "mid_signal": -486514, "gamma_signal": 17319, "vega_signal": 1097151, "option_type": "P", "stock_price": 253.86, "utc_time": 1774552025000}, {"instrument": "AAPL", "mid_signal": -7861, "gamma_signal": 388, "vega_signal": -30559, "option_type": "C", "stock_price": 253.91, "utc_time": 1774552030000}, {"instrument": "AAPL", "mid_signal": 102679, "gamma_signal": -12477, "vega_signal": -25827, "option_type": "P", "stock_price": 253.91, "utc_time": 1774552030000}, {"instrument": "AAPL", "mid_signal": 798159, "gamma_signal": 350144, "vega_signal": 200204, "option_type": "C", "stock_price": 253.91, "utc_time": 1774552035000}, {"instrument": "AAPL", "mid_signal": 276301, "gamma_signal": -31791, "vega_signal": -106104, "option_type": "P", "stock_price": 253.94, "utc_time": 1774552035000}, {"instrument": "AAPL", "mid_signal": -571, "gamma_signal": -326, "vega_signal": -184, "option_type": "C", "stock_price": 253.96, "utc_time": 1774552040000}, {"instrument": "AAPL", "mid_signal": 84772, "gamma_signal": -9949, "vega_signal": -41742, "option_type": "P", "stock_price": 253.96, "utc_time": 1774552040000}, {"instrument": "AAPL", "mid_signal": -27403, "gamma_signal": -897, "vega_signal": -512, "option_type": "C", "stock_price": 253.97, "utc_time": 1774552045000}, {"instrument": "AAPL", "mid_signal": 9449, "gamma_signal": -2060, "vega_signal": -1300, "option_type": "P", "stock_price": 253.96, "utc_time": 1774552045000}, {"instrument": "AAPL", "mid_signal": 47837, "gamma_signal": 7323, "vega_signal": 28631, "option_type": "C", "stock_price": 253.96, "utc_time": 1774552050000}, {"instrument": "AAPL", "mid_signal": 92210, "gamma_signal": 5560, "vega_signal": 11119, "option_type": "P", "stock_price": 253.95, "utc_time": 1774552050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.95, "utc_time": 1774552055000}, {"instrument": "AAPL", "mid_signal": -10252, "gamma_signal": 2368, "vega_signal": 10854, "option_type": "P", "stock_price": 253.96, "utc_time": 1774552055000}, {"instrument": "AAPL", "mid_signal": 237741, "gamma_signal": 6317, "vega_signal": 21253, "option_type": "C", "stock_price": 253.96, "utc_time": 1774552060000}, {"instrument": "AAPL", "mid_signal": -76513, "gamma_signal": 2555, "vega_signal": -10421, "option_type": "P", "stock_price": 253.94, "utc_time": 1774552060000}, {"instrument": "AAPL", "mid_signal": -265656, "gamma_signal": -20909, "vega_signal": -206178, "option_type": "C", "stock_price": 253.94, "utc_time": 1774552065000}, {"instrument": "AAPL", "mid_signal": -17778, "gamma_signal": 1707, "vega_signal": 6634, "option_type": "P", "stock_price": 253.94, "utc_time": 1774552065000}, {"instrument": "AAPL", "mid_signal": 166298, "gamma_signal": 975, "vega_signal": 15434, "option_type": "C", "stock_price": 253.87, "utc_time": 1774552070000}, {"instrument": "AAPL", "mid_signal": -573218, "gamma_signal": 27684, "vega_signal": 142976, "option_type": "P", "stock_price": 253.87, "utc_time": 1774552070000}, {"instrument": "AAPL", "mid_signal": -414608, "gamma_signal": -5476, "vega_signal": -242090, "option_type": "C", "stock_price": 253.83, "utc_time": 1774552075000}, {"instrument": "AAPL", "mid_signal": -218075, "gamma_signal": 27912, "vega_signal": 74824, "option_type": "P", "stock_price": 253.83, "utc_time": 1774552075000}, {"instrument": "AAPL", "mid_signal": 215853, "gamma_signal": 3743, "vega_signal": -1383, "option_type": "C", "stock_price": 253.85, "utc_time": 1774552080000}, {"instrument": "AAPL", "mid_signal": 148912, "gamma_signal": -22561, "vega_signal": -12379, "option_type": "P", "stock_price": 253.85, "utc_time": 1774552080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.85, "utc_time": 1774552085000}, {"instrument": "AAPL", "mid_signal": 11991, "gamma_signal": 415, "vega_signal": -21366, "option_type": "P", "stock_price": 253.85, "utc_time": 1774552085000}, {"instrument": "AAPL", "mid_signal": 22201, "gamma_signal": 8539, "vega_signal": -7680, "option_type": "C", "stock_price": 253.85, "utc_time": 1774552090000}, {"instrument": "AAPL", "mid_signal": 34416, "gamma_signal": -2675, "vega_signal": 13509, "option_type": "P", "stock_price": 253.85, "utc_time": 1774552090000}, {"instrument": "AAPL", "mid_signal": -67756, "gamma_signal": -18006, "vega_signal": -24175, "option_type": "C", "stock_price": 253.86, "utc_time": 1774552095000}, {"instrument": "AAPL", "mid_signal": -35197, "gamma_signal": 7837, "vega_signal": 2775, "option_type": "P", "stock_price": 253.86, "utc_time": 1774552095000}, {"instrument": "AAPL", "mid_signal": 150019, "gamma_signal": 17268, "vega_signal": 51245, "option_type": "C", "stock_price": 253.88, "utc_time": 1774552100000}, {"instrument": "AAPL", "mid_signal": 9767, "gamma_signal": -795, "vega_signal": -361, "option_type": "P", "stock_price": 253.89, "utc_time": 1774552100000}, {"instrument": "AAPL", "mid_signal": 22236, "gamma_signal": 3788, "vega_signal": 10513, "option_type": "C", "stock_price": 253.89, "utc_time": 1774552105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.89, "utc_time": 1774552105000}, {"instrument": "AAPL", "mid_signal": -632321, "gamma_signal": -59094, "vega_signal": -105037, "option_type": "C", "stock_price": 253.83, "utc_time": 1774552110000}, {"instrument": "AAPL", "mid_signal": -102901, "gamma_signal": 3318, "vega_signal": 18929, "option_type": "P", "stock_price": 253.845, "utc_time": 1774552110000}, {"instrument": "AAPL", "mid_signal": 104067, "gamma_signal": 32164, "vega_signal": 18897, "option_type": "C", "stock_price": 253.85, "utc_time": 1774552115000}, {"instrument": "AAPL", "mid_signal": 6219, "gamma_signal": -622, "vega_signal": -4526, "option_type": "P", "stock_price": 253.83, "utc_time": 1774552115000}, {"instrument": "AAPL", "mid_signal": 123919, "gamma_signal": 25783, "vega_signal": 15985, "option_type": "C", "stock_price": 253.86, "utc_time": 1774552120000}, {"instrument": "AAPL", "mid_signal": 240132, "gamma_signal": -28077, "vega_signal": -70712, "option_type": "P", "stock_price": 253.87, "utc_time": 1774552120000}, {"instrument": "AAPL", "mid_signal": 4160, "gamma_signal": 2574, "vega_signal": 1697, "option_type": "C", "stock_price": 253.87, "utc_time": 1774552125000}, {"instrument": "AAPL", "mid_signal": 164975, "gamma_signal": -26903, "vega_signal": -51104, "option_type": "P", "stock_price": 253.87, "utc_time": 1774552125000}, {"instrument": "AAPL", "mid_signal": -72260, "gamma_signal": -2368, "vega_signal": -100348, "option_type": "C", "stock_price": 253.84, "utc_time": 1774552130000}, {"instrument": "AAPL", "mid_signal": 17396, "gamma_signal": -714, "vega_signal": -461, "option_type": "P", "stock_price": 253.84, "utc_time": 1774552130000}, {"instrument": "AAPL", "mid_signal": -6778, "gamma_signal": 5603, "vega_signal": -8653, "option_type": "C", "stock_price": 253.88, "utc_time": 1774552135000}, {"instrument": "AAPL", "mid_signal": 14966, "gamma_signal": -2189, "vega_signal": -1241, "option_type": "P", "stock_price": 253.84, "utc_time": 1774552135000}, {"instrument": "AAPL", "mid_signal": -28560, "gamma_signal": -9256, "vega_signal": -4312, "option_type": "C", "stock_price": 253.9, "utc_time": 1774552140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.88, "utc_time": 1774552140000}, {"instrument": "AAPL", "mid_signal": -55619, "gamma_signal": -19569, "vega_signal": -6036, "option_type": "C", "stock_price": 253.9, "utc_time": 1774552145000}, {"instrument": "AAPL", "mid_signal": 9256, "gamma_signal": -694, "vega_signal": 475, "option_type": "P", "stock_price": 253.9, "utc_time": 1774552145000}, {"instrument": "AAPL", "mid_signal": -451310, "gamma_signal": -14178, "vega_signal": 5423, "option_type": "C", "stock_price": 253.85, "utc_time": 1774552150000}, {"instrument": "AAPL", "mid_signal": -16524, "gamma_signal": 2852, "vega_signal": 9408, "option_type": "P", "stock_price": 253.85, "utc_time": 1774552150000}, {"instrument": "AAPL", "mid_signal": -488049, "gamma_signal": -96762, "vega_signal": -85313, "option_type": "C", "stock_price": 253.85, "utc_time": 1774552155000}, {"instrument": "AAPL", "mid_signal": 2984249, "gamma_signal": -1001470, "vega_signal": -701221, "option_type": "P", "stock_price": 253.85, "utc_time": 1774552155000}, {"instrument": "AAPL", "mid_signal": -358789, "gamma_signal": -42800, "vega_signal": -20961, "option_type": "C", "stock_price": 253.79, "utc_time": 1774552160000}, {"instrument": "AAPL", "mid_signal": 24697, "gamma_signal": -16708, "vega_signal": 190178, "option_type": "P", "stock_price": 253.79, "utc_time": 1774552160000}, {"instrument": "AAPL", "mid_signal": -269723, "gamma_signal": -16223, "vega_signal": -38363, "option_type": "C", "stock_price": 253.76, "utc_time": 1774552165000}, {"instrument": "AAPL", "mid_signal": 5369, "gamma_signal": -3034, "vega_signal": 3839, "option_type": "P", "stock_price": 253.76, "utc_time": 1774552165000}, {"instrument": "AAPL", "mid_signal": -102187, "gamma_signal": -33992, "vega_signal": -19879, "option_type": "C", "stock_price": 253.74, "utc_time": 1774552170000}, {"instrument": "AAPL", "mid_signal": -1186033, "gamma_signal": 171647, "vega_signal": 111379, "option_type": "P", "stock_price": 253.74, "utc_time": 1774552170000}, {"instrument": "AAPL", "mid_signal": -18016, "gamma_signal": -2925, "vega_signal": -8557, "option_type": "C", "stock_price": 253.74, "utc_time": 1774552175000}, {"instrument": "AAPL", "mid_signal": 66792, "gamma_signal": -9031, "vega_signal": -5295, "option_type": "P", "stock_price": 253.74, "utc_time": 1774552175000}, {"instrument": "AAPL", "mid_signal": 510738, "gamma_signal": 16250, "vega_signal": 16452, "option_type": "C", "stock_price": 253.79, "utc_time": 1774552180000}, {"instrument": "AAPL", "mid_signal": 204372, "gamma_signal": -51518, "vega_signal": -43136, "option_type": "P", "stock_price": 253.79, "utc_time": 1774552180000}, {"instrument": "AAPL", "mid_signal": 190215, "gamma_signal": 7644, "vega_signal": 21803, "option_type": "C", "stock_price": 253.81, "utc_time": 1774552185000}, {"instrument": "AAPL", "mid_signal": 43657, "gamma_signal": -1427, "vega_signal": -24480, "option_type": "P", "stock_price": 253.82, "utc_time": 1774552185000}, {"instrument": "AAPL", "mid_signal": 5081, "gamma_signal": 993, "vega_signal": 1898, "option_type": "C", "stock_price": 253.86, "utc_time": 1774552190000}, {"instrument": "AAPL", "mid_signal": 209986, "gamma_signal": -7290, "vega_signal": -22875, "option_type": "P", "stock_price": 253.86, "utc_time": 1774552190000}, {"instrument": "AAPL", "mid_signal": -41692, "gamma_signal": -11337, "vega_signal": 1351, "option_type": "C", "stock_price": 253.86, "utc_time": 1774552195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.86, "utc_time": 1774552195000}, {"instrument": "AAPL", "mid_signal": -7956, "gamma_signal": -220, "vega_signal": -2622, "option_type": "C", "stock_price": 253.9, "utc_time": 1774552200000}, {"instrument": "AAPL", "mid_signal": 458845, "gamma_signal": -49368, "vega_signal": -48609, "option_type": "P", "stock_price": 253.9, "utc_time": 1774552200000}, {"instrument": "AAPL", "mid_signal": 8049, "gamma_signal": 1605, "vega_signal": 5283, "option_type": "C", "stock_price": 253.95, "utc_time": 1774552205000}, {"instrument": "AAPL", "mid_signal": 156397, "gamma_signal": 17354, "vega_signal": -19662, "option_type": "P", "stock_price": 253.86, "utc_time": 1774552205000}, {"instrument": "AAPL", "mid_signal": -387147, "gamma_signal": -55169, "vega_signal": -36369, "option_type": "C", "stock_price": 253.96, "utc_time": 1774552210000}, {"instrument": "AAPL", "mid_signal": 256432, "gamma_signal": -9917, "vega_signal": -24132, "option_type": "P", "stock_price": 253.96, "utc_time": 1774552210000}, {"instrument": "AAPL", "mid_signal": 1910, "gamma_signal": 2899, "vega_signal": -13346, "option_type": "C", "stock_price": 253.96, "utc_time": 1774552215000}, {"instrument": "AAPL", "mid_signal": 54720, "gamma_signal": -2569, "vega_signal": -22062, "option_type": "P", "stock_price": 253.96, "utc_time": 1774552215000}, {"instrument": "AAPL", "mid_signal": -162, "gamma_signal": -1803, "vega_signal": 3482, "option_type": "C", "stock_price": 253.91, "utc_time": 1774552220000}, {"instrument": "AAPL", "mid_signal": 3289, "gamma_signal": -5231, "vega_signal": 21465, "option_type": "P", "stock_price": 253.96, "utc_time": 1774552220000}, {"instrument": "AAPL", "mid_signal": 993265, "gamma_signal": 19194, "vega_signal": 1776657, "option_type": "C", "stock_price": 253.93, "utc_time": 1774552225000}, {"instrument": "AAPL", "mid_signal": 314791, "gamma_signal": -31909, "vega_signal": -38078, "option_type": "P", "stock_price": 253.93, "utc_time": 1774552225000}, {"instrument": "AAPL", "mid_signal": 485376, "gamma_signal": 102521, "vega_signal": 63030, "option_type": "C", "stock_price": 253.9, "utc_time": 1774552230000}, {"instrument": "AAPL", "mid_signal": 25, "gamma_signal": -1, "vega_signal": -3, "option_type": "P", "stock_price": 253.9, "utc_time": 1774552230000}, {"instrument": "AAPL", "mid_signal": -469965, "gamma_signal": -89660, "vega_signal": -58429, "option_type": "C", "stock_price": 253.9, "utc_time": 1774552235000}, {"instrument": "AAPL", "mid_signal": 134149, "gamma_signal": -1334, "vega_signal": 30789, "option_type": "P", "stock_price": 253.9, "utc_time": 1774552235000}, {"instrument": "AAPL", "mid_signal": -21179, "gamma_signal": -6741, "vega_signal": -3940, "option_type": "C", "stock_price": 253.85, "utc_time": 1774552240000}, {"instrument": "AAPL", "mid_signal": 151253, "gamma_signal": 6892, "vega_signal": -9445, "option_type": "P", "stock_price": 253.85, "utc_time": 1774552240000}, {"instrument": "AAPL", "mid_signal": -106878, "gamma_signal": -3049, "vega_signal": 4451, "option_type": "C", "stock_price": 253.85, "utc_time": 1774552245000}, {"instrument": "AAPL", "mid_signal": -80152, "gamma_signal": 9390, "vega_signal": 93826, "option_type": "P", "stock_price": 253.85, "utc_time": 1774552245000}, {"instrument": "AAPL", "mid_signal": 66558, "gamma_signal": 391, "vega_signal": 106732, "option_type": "C", "stock_price": 253.85, "utc_time": 1774552250000}, {"instrument": "AAPL", "mid_signal": 3284, "gamma_signal": -83, "vega_signal": 6247, "option_type": "P", "stock_price": 253.85, "utc_time": 1774552250000}, {"instrument": "AAPL", "mid_signal": 37872, "gamma_signal": 9772, "vega_signal": 7607, "option_type": "C", "stock_price": 253.86, "utc_time": 1774552255000}, {"instrument": "AAPL", "mid_signal": -15521, "gamma_signal": -5175, "vega_signal": 84651, "option_type": "P", "stock_price": 253.84, "utc_time": 1774552255000}, {"instrument": "AAPL", "mid_signal": 55033, "gamma_signal": 12940, "vega_signal": 1398, "option_type": "C", "stock_price": 253.86, "utc_time": 1774552260000}, {"instrument": "AAPL", "mid_signal": 208160, "gamma_signal": -7328, "vega_signal": -23067, "option_type": "P", "stock_price": 253.86, "utc_time": 1774552260000}, {"instrument": "AAPL", "mid_signal": -150391, "gamma_signal": -10858, "vega_signal": -60857, "option_type": "C", "stock_price": 253.84, "utc_time": 1774552265000}, {"instrument": "AAPL", "mid_signal": -301623, "gamma_signal": 13475, "vega_signal": 84021, "option_type": "P", "stock_price": 253.84, "utc_time": 1774552265000}, {"instrument": "AAPL", "mid_signal": 103100, "gamma_signal": 17669, "vega_signal": 11794, "option_type": "C", "stock_price": 253.9, "utc_time": 1774552270000}, {"instrument": "AAPL", "mid_signal": -400653, "gamma_signal": 12907, "vega_signal": 28245, "option_type": "P", "stock_price": 253.9, "utc_time": 1774552270000}, {"instrument": "AAPL", "mid_signal": -117462, "gamma_signal": -11550, "vega_signal": -33536, "option_type": "C", "stock_price": 253.9, "utc_time": 1774552275000}, {"instrument": "AAPL", "mid_signal": 11034, "gamma_signal": -1013, "vega_signal": -3263, "option_type": "P", "stock_price": 253.92, "utc_time": 1774552275000}, {"instrument": "AAPL", "mid_signal": 21464, "gamma_signal": 13854, "vega_signal": 6958, "option_type": "C", "stock_price": 253.89, "utc_time": 1774552280000}, {"instrument": "AAPL", "mid_signal": 140001, "gamma_signal": -9194, "vega_signal": -121251, "option_type": "P", "stock_price": 253.89, "utc_time": 1774552280000}, {"instrument": "AAPL", "mid_signal": 230199, "gamma_signal": 12366, "vega_signal": 182805, "option_type": "C", "stock_price": 253.89, "utc_time": 1774552285000}, {"instrument": "AAPL", "mid_signal": 60292, "gamma_signal": -11016, "vega_signal": -34083, "option_type": "P", "stock_price": 253.89, "utc_time": 1774552285000}, {"instrument": "AAPL", "mid_signal": -519069, "gamma_signal": -35027, "vega_signal": -318302, "option_type": "C", "stock_price": 253.87, "utc_time": 1774552290000}, {"instrument": "AAPL", "mid_signal": 207527, "gamma_signal": 3425, "vega_signal": -783123, "option_type": "P", "stock_price": 253.87, "utc_time": 1774552290000}, {"instrument": "AAPL", "mid_signal": -206180, "gamma_signal": -7036, "vega_signal": -30735, "option_type": "C", "stock_price": 253.87, "utc_time": 1774552295000}, {"instrument": "AAPL", "mid_signal": -427660, "gamma_signal": 16423, "vega_signal": 331962, "option_type": "P", "stock_price": 253.87, "utc_time": 1774552295000}, {"instrument": "AAPL", "mid_signal": -38879, "gamma_signal": -1205, "vega_signal": -5488, "option_type": "C", "stock_price": 253.84, "utc_time": 1774552300000}, {"instrument": "AAPL", "mid_signal": 153521, "gamma_signal": -22722, "vega_signal": -47281, "option_type": "P", "stock_price": 253.84, "utc_time": 1774552300000}, {"instrument": "AAPL", "mid_signal": 30627, "gamma_signal": 370, "vega_signal": 10722, "option_type": "C", "stock_price": 253.85, "utc_time": 1774552305000}, {"instrument": "AAPL", "mid_signal": -1191, "gamma_signal": -19064, "vega_signal": 128822, "option_type": "P", "stock_price": 253.84, "utc_time": 1774552305000}, {"instrument": "AAPL", "mid_signal": -239768, "gamma_signal": -11383, "vega_signal": -38156, "option_type": "C", "stock_price": 253.85, "utc_time": 1774552310000}, {"instrument": "AAPL", "mid_signal": -15884, "gamma_signal": -5693, "vega_signal": 80633, "option_type": "P", "stock_price": 253.85, "utc_time": 1774552310000}, {"instrument": "AAPL", "mid_signal": 111734, "gamma_signal": 20465, "vega_signal": 44856, "option_type": "C", "stock_price": 253.92, "utc_time": 1774552315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.85, "utc_time": 1774552315000}, {"instrument": "AAPL", "mid_signal": -69306, "gamma_signal": -6898, "vega_signal": -27560, "option_type": "C", "stock_price": 253.93, "utc_time": 1774552320000}, {"instrument": "AAPL", "mid_signal": 21139, "gamma_signal": 3492, "vega_signal": -131472, "option_type": "P", "stock_price": 253.93, "utc_time": 1774552320000}, {"instrument": "AAPL", "mid_signal": -977513, "gamma_signal": 3442, "vega_signal": -1881230, "option_type": "C", "stock_price": 253.88, "utc_time": 1774552325000}, {"instrument": "AAPL", "mid_signal": 5333, "gamma_signal": -1489, "vega_signal": -989, "option_type": "P", "stock_price": 253.88, "utc_time": 1774552325000}, {"instrument": "AAPL", "mid_signal": 213562, "gamma_signal": 6872, "vega_signal": -9409, "option_type": "C", "stock_price": 253.89, "utc_time": 1774552330000}, {"instrument": "AAPL", "mid_signal": 15162, "gamma_signal": -2250, "vega_signal": -1328, "option_type": "P", "stock_price": 253.88, "utc_time": 1774552330000}, {"instrument": "AAPL", "mid_signal": 192468, "gamma_signal": 5155, "vega_signal": 26948, "option_type": "C", "stock_price": 253.87, "utc_time": 1774552335000}, {"instrument": "AAPL", "mid_signal": 115534, "gamma_signal": -22583, "vega_signal": -100680, "option_type": "P", "stock_price": 253.87, "utc_time": 1774552335000}, {"instrument": "AAPL", "mid_signal": 219609, "gamma_signal": 8062, "vega_signal": 31635, "option_type": "C", "stock_price": 253.88, "utc_time": 1774552340000}, {"instrument": "AAPL", "mid_signal": 6337, "gamma_signal": -1057, "vega_signal": -2779, "option_type": "P", "stock_price": 253.88, "utc_time": 1774552340000}, {"instrument": "AAPL", "mid_signal": -328892, "gamma_signal": -6669, "vega_signal": -387622, "option_type": "C", "stock_price": 253.91, "utc_time": 1774552345000}, {"instrument": "AAPL", "mid_signal": 35932, "gamma_signal": -3333, "vega_signal": -45974, "option_type": "P", "stock_price": 253.91, "utc_time": 1774552345000}, {"instrument": "AAPL", "mid_signal": -186248, "gamma_signal": -5215, "vega_signal": -19698, "option_type": "C", "stock_price": 253.93, "utc_time": 1774552350000}, {"instrument": "AAPL", "mid_signal": 58004, "gamma_signal": -12411, "vega_signal": -7839, "option_type": "P", "stock_price": 253.9, "utc_time": 1774552350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.95, "utc_time": 1774552355000}, {"instrument": "AAPL", "mid_signal": -4386, "gamma_signal": -15549, "vega_signal": 99115, "option_type": "P", "stock_price": 253.95, "utc_time": 1774552355000}, {"instrument": "AAPL", "mid_signal": 9730, "gamma_signal": 4333, "vega_signal": 2468, "option_type": "C", "stock_price": 253.92, "utc_time": 1774552360000}, {"instrument": "AAPL", "mid_signal": 21929, "gamma_signal": -19546, "vega_signal": 173694, "option_type": "P", "stock_price": 253.95, "utc_time": 1774552360000}, {"instrument": "AAPL", "mid_signal": -13648, "gamma_signal": -1116, "vega_signal": -818, "option_type": "C", "stock_price": 253.93, "utc_time": 1774552365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.92, "utc_time": 1774552365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.93, "utc_time": 1774552370000}, {"instrument": "AAPL", "mid_signal": 38838, "gamma_signal": -537, "vega_signal": -65915, "option_type": "P", "stock_price": 253.93, "utc_time": 1774552370000}, {"instrument": "AAPL", "mid_signal": -123372, "gamma_signal": -7391, "vega_signal": -131691, "option_type": "C", "stock_price": 253.93, "utc_time": 1774552375000}, {"instrument": "AAPL", "mid_signal": -17982, "gamma_signal": 10562, "vega_signal": -4857, "option_type": "P", "stock_price": 253.93, "utc_time": 1774552375000}, {"instrument": "AAPL", "mid_signal": -137774, "gamma_signal": -508, "vega_signal": -7102, "option_type": "C", "stock_price": 253.9, "utc_time": 1774552380000}, {"instrument": "AAPL", "mid_signal": -150287, "gamma_signal": 19283, "vega_signal": 25145, "option_type": "P", "stock_price": 253.9, "utc_time": 1774552380000}, {"instrument": "AAPL", "mid_signal": -117321, "gamma_signal": -33606, "vega_signal": 1185, "option_type": "C", "stock_price": 253.89, "utc_time": 1774552385000}, {"instrument": "AAPL", "mid_signal": 12633, "gamma_signal": -178, "vega_signal": -21996, "option_type": "P", "stock_price": 253.9, "utc_time": 1774552385000}, {"instrument": "AAPL", "mid_signal": -6584, "gamma_signal": -511, "vega_signal": -5130, "option_type": "C", "stock_price": 253.88, "utc_time": 1774552390000}, {"instrument": "AAPL", "mid_signal": -68024, "gamma_signal": 18179, "vega_signal": 14158, "option_type": "P", "stock_price": 253.88, "utc_time": 1774552390000}, {"instrument": "AAPL", "mid_signal": -183219, "gamma_signal": -4697, "vega_signal": -24743, "option_type": "C", "stock_price": 253.89, "utc_time": 1774552395000}, {"instrument": "AAPL", "mid_signal": 28226, "gamma_signal": 1536, "vega_signal": -64682, "option_type": "P", "stock_price": 253.89, "utc_time": 1774552395000}, {"instrument": "AAPL", "mid_signal": -194522, "gamma_signal": -6040, "vega_signal": -27419, "option_type": "C", "stock_price": 253.89, "utc_time": 1774552400000}, {"instrument": "AAPL", "mid_signal": 11133, "gamma_signal": -1276, "vega_signal": -6753, "option_type": "P", "stock_price": 253.89, "utc_time": 1774552400000}, {"instrument": "AAPL", "mid_signal": -97265, "gamma_signal": -3020, "vega_signal": -13710, "option_type": "C", "stock_price": 253.88, "utc_time": 1774552405000}, {"instrument": "AAPL", "mid_signal": -52800, "gamma_signal": 1840, "vega_signal": 70236, "option_type": "P", "stock_price": 253.88, "utc_time": 1774552405000}, {"instrument": "AAPL", "mid_signal": -164675, "gamma_signal": -7762, "vega_signal": -203386, "option_type": "C", "stock_price": 253.9, "utc_time": 1774552410000}, {"instrument": "AAPL", "mid_signal": -7675, "gamma_signal": 283, "vega_signal": 8326, "option_type": "P", "stock_price": 253.88, "utc_time": 1774552410000}, {"instrument": "AAPL", "mid_signal": -260916, "gamma_signal": -9456, "vega_signal": -160072, "option_type": "C", "stock_price": 253.9, "utc_time": 1774552415000}, {"instrument": "AAPL", "mid_signal": -92741, "gamma_signal": 11137, "vega_signal": 21647, "option_type": "P", "stock_price": 253.9, "utc_time": 1774552415000}, {"instrument": "AAPL", "mid_signal": -186102, "gamma_signal": -5637, "vega_signal": -12135, "option_type": "C", "stock_price": 253.9, "utc_time": 1774552420000}, {"instrument": "AAPL", "mid_signal": -1109, "gamma_signal": 620, "vega_signal": -21309, "option_type": "P", "stock_price": 253.9, "utc_time": 1774552420000}, {"instrument": "AAPL", "mid_signal": 209868, "gamma_signal": 8642, "vega_signal": 29121, "option_type": "C", "stock_price": 253.87, "utc_time": 1774552425000}, {"instrument": "AAPL", "mid_signal": -19283, "gamma_signal": 4132, "vega_signal": 2610, "option_type": "P", "stock_price": 253.87, "utc_time": 1774552425000}, {"instrument": "AAPL", "mid_signal": -69937, "gamma_signal": -2901, "vega_signal": -46470, "option_type": "C", "stock_price": 253.87, "utc_time": 1774552430000}, {"instrument": "AAPL", "mid_signal": -16802, "gamma_signal": 303, "vega_signal": 40396, "option_type": "P", "stock_price": 253.87, "utc_time": 1774552430000}, {"instrument": "AAPL", "mid_signal": -12561, "gamma_signal": 122, "vega_signal": 3849, "option_type": "C", "stock_price": 253.85, "utc_time": 1774552435000}, {"instrument": "AAPL", "mid_signal": -5220, "gamma_signal": 762, "vega_signal": 3943, "option_type": "P", "stock_price": 253.86, "utc_time": 1774552435000}, {"instrument": "AAPL", "mid_signal": -17238, "gamma_signal": -3472, "vega_signal": -6647, "option_type": "C", "stock_price": 253.85, "utc_time": 1774552440000}, {"instrument": "AAPL", "mid_signal": -80986, "gamma_signal": 19022, "vega_signal": 15231, "option_type": "P", "stock_price": 253.85, "utc_time": 1774552440000}, {"instrument": "AAPL", "mid_signal": -87418, "gamma_signal": -2120, "vega_signal": 64613, "option_type": "C", "stock_price": 253.85, "utc_time": 1774552445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.85, "utc_time": 1774552445000}, {"instrument": "AAPL", "mid_signal": 301145, "gamma_signal": 8240, "vega_signal": 22592, "option_type": "C", "stock_price": 253.89, "utc_time": 1774552450000}, {"instrument": "AAPL", "mid_signal": -151398, "gamma_signal": 22314, "vega_signal": 13276, "option_type": "P", "stock_price": 253.89, "utc_time": 1774552450000}, {"instrument": "AAPL", "mid_signal": -18937, "gamma_signal": -595, "vega_signal": -23237, "option_type": "C", "stock_price": 253.88, "utc_time": 1774552455000}, {"instrument": "AAPL", "mid_signal": 7670, "gamma_signal": -1138, "vega_signal": -2363, "option_type": "P", "stock_price": 253.91, "utc_time": 1774552455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.88, "utc_time": 1774552460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.88, "utc_time": 1774552460000}, {"instrument": "AAPL", "mid_signal": -446239, "gamma_signal": -29303, "vega_signal": -43127, "option_type": "C", "stock_price": 253.88, "utc_time": 1774552465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.88, "utc_time": 1774552465000}, {"instrument": "AAPL", "mid_signal": 194464, "gamma_signal": 6039, "vega_signal": 27431, "option_type": "C", "stock_price": 253.89, "utc_time": 1774552470000}, {"instrument": "AAPL", "mid_signal": -15021, "gamma_signal": 3565, "vega_signal": 2295, "option_type": "P", "stock_price": 253.9, "utc_time": 1774552470000}, {"instrument": "AAPL", "mid_signal": -256749, "gamma_signal": -5267, "vega_signal": -62072, "option_type": "C", "stock_price": 253.8, "utc_time": 1774552475000}, {"instrument": "AAPL", "mid_signal": -3603242, "gamma_signal": 366880, "vega_signal": 661967, "option_type": "P", "stock_price": 253.8, "utc_time": 1774552475000}, {"instrument": "AAPL", "mid_signal": 20992, "gamma_signal": -39246, "vega_signal": 62925, "option_type": "C", "stock_price": 253.82, "utc_time": 1774552480000}, {"instrument": "AAPL", "mid_signal": 402537, "gamma_signal": -58133, "vega_signal": -146722, "option_type": "P", "stock_price": 253.82, "utc_time": 1774552480000}, {"instrument": "AAPL", "mid_signal": -249884, "gamma_signal": -9017, "vega_signal": -115894, "option_type": "C", "stock_price": 253.85, "utc_time": 1774552485000}, {"instrument": "AAPL", "mid_signal": -15582, "gamma_signal": -1870, "vega_signal": 26187, "option_type": "P", "stock_price": 253.85, "utc_time": 1774552485000}, {"instrument": "AAPL", "mid_signal": -231104, "gamma_signal": -4983, "vega_signal": -138162, "option_type": "C", "stock_price": 253.8, "utc_time": 1774552490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.85, "utc_time": 1774552490000}, {"instrument": "AAPL", "mid_signal": -522509, "gamma_signal": -17506, "vega_signal": -104728, "option_type": "C", "stock_price": 253.8, "utc_time": 1774552495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.8, "utc_time": 1774552495000}, {"instrument": "AAPL", "mid_signal": -41214, "gamma_signal": -7998, "vega_signal": -15301, "option_type": "C", "stock_price": 253.79, "utc_time": 1774552500000}, {"instrument": "AAPL", "mid_signal": -11987, "gamma_signal": 3, "vega_signal": 30476, "option_type": "P", "stock_price": 253.79, "utc_time": 1774552500000}, {"instrument": "AAPL", "mid_signal": -206115, "gamma_signal": -12705, "vega_signal": -9334, "option_type": "C", "stock_price": 253.85, "utc_time": 1774552505000}, {"instrument": "AAPL", "mid_signal": 474792, "gamma_signal": -55618, "vega_signal": -121418, "option_type": "P", "stock_price": 253.86, "utc_time": 1774552505000}, {"instrument": "AAPL", "mid_signal": 1218100, "gamma_signal": 84276, "vega_signal": 1681192, "option_type": "C", "stock_price": 253.84, "utc_time": 1774552510000}, {"instrument": "AAPL", "mid_signal": 63913, "gamma_signal": -15185, "vega_signal": -35418, "option_type": "P", "stock_price": 253.84, "utc_time": 1774552510000}, {"instrument": "AAPL", "mid_signal": 304135, "gamma_signal": 58310, "vega_signal": 42783, "option_type": "C", "stock_price": 253.84, "utc_time": 1774552515000}, {"instrument": "AAPL", "mid_signal": 316108, "gamma_signal": -90398, "vega_signal": -59982, "option_type": "P", "stock_price": 253.84, "utc_time": 1774552515000}, {"instrument": "AAPL", "mid_signal": -527013, "gamma_signal": -166408, "vega_signal": -106568, "option_type": "C", "stock_price": 253.82, "utc_time": 1774552520000}, {"instrument": "AAPL", "mid_signal": 15288, "gamma_signal": -1706, "vega_signal": -25316, "option_type": "P", "stock_price": 253.82, "utc_time": 1774552520000}, {"instrument": "AAPL", "mid_signal": 29046, "gamma_signal": 3559, "vega_signal": 9808, "option_type": "C", "stock_price": 253.86, "utc_time": 1774552525000}, {"instrument": "AAPL", "mid_signal": 41499, "gamma_signal": -1941, "vega_signal": -26014, "option_type": "P", "stock_price": 253.86, "utc_time": 1774552525000}, {"instrument": "AAPL", "mid_signal": -163243, "gamma_signal": -42419, "vega_signal": -279353, "option_type": "C", "stock_price": 253.85, "utc_time": 1774552530000}, {"instrument": "AAPL", "mid_signal": 202344, "gamma_signal": -77945, "vega_signal": 228019, "option_type": "P", "stock_price": 253.85, "utc_time": 1774552530000}, {"instrument": "AAPL", "mid_signal": 1189056, "gamma_signal": 93751, "vega_signal": 360126, "option_type": "C", "stock_price": 253.91, "utc_time": 1774552535000}, {"instrument": "AAPL", "mid_signal": -110757, "gamma_signal": 15140, "vega_signal": -4617, "option_type": "P", "stock_price": 253.91, "utc_time": 1774552535000}, {"instrument": "AAPL", "mid_signal": -212819, "gamma_signal": -33177, "vega_signal": -36429, "option_type": "C", "stock_price": 253.94, "utc_time": 1774552540000}, {"instrument": "AAPL", "mid_signal": 416646, "gamma_signal": -55112, "vega_signal": -120888, "option_type": "P", "stock_price": 253.94, "utc_time": 1774552540000}, {"instrument": "AAPL", "mid_signal": 181135, "gamma_signal": 25457, "vega_signal": 22512, "option_type": "C", "stock_price": 253.94, "utc_time": 1774552545000}, {"instrument": "AAPL", "mid_signal": 78235, "gamma_signal": -8510, "vega_signal": -32253, "option_type": "P", "stock_price": 253.94, "utc_time": 1774552545000}, {"instrument": "AAPL", "mid_signal": 505740, "gamma_signal": 35870, "vega_signal": 349159, "option_type": "C", "stock_price": 253.95, "utc_time": 1774552550000}, {"instrument": "AAPL", "mid_signal": 184261, "gamma_signal": -10535, "vega_signal": 17234, "option_type": "P", "stock_price": 253.95, "utc_time": 1774552550000}, {"instrument": "AAPL", "mid_signal": -41107, "gamma_signal": -8586, "vega_signal": -5310, "option_type": "C", "stock_price": 253.95, "utc_time": 1774552555000}, {"instrument": "AAPL", "mid_signal": 4042150, "gamma_signal": -633983, "vega_signal": -382686, "option_type": "P", "stock_price": 253.95, "utc_time": 1774552555000}, {"instrument": "AAPL", "mid_signal": 75579, "gamma_signal": 9269, "vega_signal": 50087, "option_type": "C", "stock_price": 254.04, "utc_time": 1774552560000}, {"instrument": "AAPL", "mid_signal": 900418, "gamma_signal": -134844, "vega_signal": -174857, "option_type": "P", "stock_price": 254.04, "utc_time": 1774552560000}, {"instrument": "AAPL", "mid_signal": -10280, "gamma_signal": -2147, "vega_signal": -1328, "option_type": "C", "stock_price": 254.02, "utc_time": 1774552565000}, {"instrument": "AAPL", "mid_signal": -238395, "gamma_signal": 1072, "vega_signal": -70775, "option_type": "P", "stock_price": 254.02, "utc_time": 1774552565000}, {"instrument": "AAPL", "mid_signal": 29994, "gamma_signal": 2313, "vega_signal": 7047, "option_type": "C", "stock_price": 254.02, "utc_time": 1774552570000}, {"instrument": "AAPL", "mid_signal": 224004, "gamma_signal": -24687, "vega_signal": -49463, "option_type": "P", "stock_price": 254.02, "utc_time": 1774552570000}, {"instrument": "AAPL", "mid_signal": -19145, "gamma_signal": 2530, "vega_signal": 1335, "option_type": "C", "stock_price": 254.02, "utc_time": 1774552575000}, {"instrument": "AAPL", "mid_signal": -1033621, "gamma_signal": 150275, "vega_signal": 72504, "option_type": "P", "stock_price": 254.02, "utc_time": 1774552575000}, {"instrument": "AAPL", "mid_signal": -225936, "gamma_signal": -5785, "vega_signal": -63753, "option_type": "C", "stock_price": 254.02, "utc_time": 1774552580000}, {"instrument": "AAPL", "mid_signal": -231738, "gamma_signal": 27640, "vega_signal": 34802, "option_type": "P", "stock_price": 254.02, "utc_time": 1774552580000}, {"instrument": "AAPL", "mid_signal": -189382, "gamma_signal": -3631, "vega_signal": -27299, "option_type": "C", "stock_price": 253.95, "utc_time": 1774552585000}, {"instrument": "AAPL", "mid_signal": -349510, "gamma_signal": 33155, "vega_signal": 390709, "option_type": "P", "stock_price": 253.95, "utc_time": 1774552585000}, {"instrument": "AAPL", "mid_signal": -16003, "gamma_signal": -5075, "vega_signal": -2963, "option_type": "C", "stock_price": 253.95, "utc_time": 1774552590000}, {"instrument": "AAPL", "mid_signal": 155732, "gamma_signal": -24395, "vega_signal": -14263, "option_type": "P", "stock_price": 253.95, "utc_time": 1774552590000}, {"instrument": "AAPL", "mid_signal": -214489, "gamma_signal": -14809, "vega_signal": -32315, "option_type": "C", "stock_price": 253.95, "utc_time": 1774552595000}, {"instrument": "AAPL", "mid_signal": 6527, "gamma_signal": -725, "vega_signal": 4971, "option_type": "P", "stock_price": 253.95, "utc_time": 1774552595000}, {"instrument": "AAPL", "mid_signal": -1201227, "gamma_signal": -45080, "vega_signal": -557906, "option_type": "C", "stock_price": 253.91, "utc_time": 1774552600000}, {"instrument": "AAPL", "mid_signal": 291644, "gamma_signal": -12781, "vega_signal": -250713, "option_type": "P", "stock_price": 253.95, "utc_time": 1774552600000}, {"instrument": "AAPL", "mid_signal": -98588, "gamma_signal": 3877, "vega_signal": 23313, "option_type": "C", "stock_price": 253.91, "utc_time": 1774552605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.91, "utc_time": 1774552605000}, {"instrument": "AAPL", "mid_signal": -7146, "gamma_signal": 1138, "vega_signal": -5331, "option_type": "C", "stock_price": 253.895, "utc_time": 1774552610000}, {"instrument": "AAPL", "mid_signal": -15463, "gamma_signal": 842, "vega_signal": -998, "option_type": "P", "stock_price": 253.895, "utc_time": 1774552610000}, {"instrument": "AAPL", "mid_signal": -190731, "gamma_signal": -5836, "vega_signal": -36382, "option_type": "C", "stock_price": 253.94, "utc_time": 1774552615000}, {"instrument": "AAPL", "mid_signal": 90339, "gamma_signal": -13747, "vega_signal": -7977, "option_type": "P", "stock_price": 253.92, "utc_time": 1774552615000}, {"instrument": "AAPL", "mid_signal": 138006, "gamma_signal": 1580, "vega_signal": 191215, "option_type": "C", "stock_price": 253.95, "utc_time": 1774552620000}, {"instrument": "AAPL", "mid_signal": -64856, "gamma_signal": 9455, "vega_signal": 9939, "option_type": "P", "stock_price": 253.95, "utc_time": 1774552620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.91, "utc_time": 1774552625000}, {"instrument": "AAPL", "mid_signal": -269269, "gamma_signal": 12251, "vega_signal": 54974, "option_type": "P", "stock_price": 253.91, "utc_time": 1774552625000}, {"instrument": "AAPL", "mid_signal": -28750, "gamma_signal": -15460, "vega_signal": -8588, "option_type": "C", "stock_price": 253.91, "utc_time": 1774552630000}, {"instrument": "AAPL", "mid_signal": -209310, "gamma_signal": 7408, "vega_signal": 23122, "option_type": "P", "stock_price": 253.91, "utc_time": 1774552630000}, {"instrument": "AAPL", "mid_signal": -1589464, "gamma_signal": -504067, "vega_signal": -294276, "option_type": "C", "stock_price": 253.92, "utc_time": 1774552635000}, {"instrument": "AAPL", "mid_signal": -185078, "gamma_signal": 6886, "vega_signal": -70392, "option_type": "P", "stock_price": 253.9, "utc_time": 1774552635000}, {"instrument": "AAPL", "mid_signal": -18058, "gamma_signal": 4434, "vega_signal": -29697, "option_type": "C", "stock_price": 253.91, "utc_time": 1774552640000}, {"instrument": "AAPL", "mid_signal": -553756, "gamma_signal": 43121, "vega_signal": 69025, "option_type": "P", "stock_price": 253.91, "utc_time": 1774552640000}, {"instrument": "AAPL", "mid_signal": -234607, "gamma_signal": -19402, "vega_signal": -65390, "option_type": "C", "stock_price": 253.91, "utc_time": 1774552645000}, {"instrument": "AAPL", "mid_signal": -15250, "gamma_signal": 721, "vega_signal": 3574, "option_type": "P", "stock_price": 253.89, "utc_time": 1774552645000}, {"instrument": "AAPL", "mid_signal": 101632, "gamma_signal": 16138, "vega_signal": 48153, "option_type": "C", "stock_price": 253.93, "utc_time": 1774552650000}, {"instrument": "AAPL", "mid_signal": 2552, "gamma_signal": -877, "vega_signal": -603, "option_type": "P", "stock_price": 253.93, "utc_time": 1774552650000}, {"instrument": "AAPL", "mid_signal": 13860, "gamma_signal": 2201, "vega_signal": 6567, "option_type": "C", "stock_price": 253.93, "utc_time": 1774552655000}, {"instrument": "AAPL", "mid_signal": 208392, "gamma_signal": -7346, "vega_signal": -23422, "option_type": "P", "stock_price": 253.93, "utc_time": 1774552655000}, {"instrument": "AAPL", "mid_signal": -124062, "gamma_signal": -26026, "vega_signal": -15945, "option_type": "C", "stock_price": 253.89, "utc_time": 1774552660000}, {"instrument": "AAPL", "mid_signal": -197894, "gamma_signal": 4356, "vega_signal": 21467, "option_type": "P", "stock_price": 253.93, "utc_time": 1774552660000}, {"instrument": "AAPL", "mid_signal": -7103, "gamma_signal": -853, "vega_signal": -3010, "option_type": "C", "stock_price": 253.86, "utc_time": 1774552665000}, {"instrument": "AAPL", "mid_signal": -138057, "gamma_signal": 5091, "vega_signal": 228509, "option_type": "P", "stock_price": 253.86, "utc_time": 1774552665000}, {"instrument": "AAPL", "mid_signal": 10336, "gamma_signal": 2168, "vega_signal": 1328, "option_type": "C", "stock_price": 253.86, "utc_time": 1774552670000}, {"instrument": "AAPL", "mid_signal": -136082, "gamma_signal": 2803, "vega_signal": 261292, "option_type": "P", "stock_price": 253.85, "utc_time": 1774552670000}, {"instrument": "AAPL", "mid_signal": 20645, "gamma_signal": -6233, "vega_signal": 20154, "option_type": "C", "stock_price": 253.84, "utc_time": 1774552675000}, {"instrument": "AAPL", "mid_signal": 921964, "gamma_signal": -142906, "vega_signal": -41765, "option_type": "P", "stock_price": 253.85, "utc_time": 1774552675000}, {"instrument": "AAPL", "mid_signal": -475311, "gamma_signal": -20006, "vega_signal": -120282, "option_type": "C", "stock_price": 253.8, "utc_time": 1774552680000}, {"instrument": "AAPL", "mid_signal": -330471, "gamma_signal": 38530, "vega_signal": 171563, "option_type": "P", "stock_price": 253.8, "utc_time": 1774552680000}, {"instrument": "AAPL", "mid_signal": -21651, "gamma_signal": -6404, "vega_signal": -7402, "option_type": "C", "stock_price": 253.8, "utc_time": 1774552685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.8, "utc_time": 1774552685000}, {"instrument": "AAPL", "mid_signal": -194758, "gamma_signal": -6041, "vega_signal": -27326, "option_type": "C", "stock_price": 253.8, "utc_time": 1774552690000}, {"instrument": "AAPL", "mid_signal": -4528349, "gamma_signal": 672788, "vega_signal": 389445, "option_type": "P", "stock_price": 253.81, "utc_time": 1774552690000}, {"instrument": "AAPL", "mid_signal": -204933, "gamma_signal": -8444, "vega_signal": -30777, "option_type": "C", "stock_price": 253.81, "utc_time": 1774552695000}, {"instrument": "AAPL", "mid_signal": 8054, "gamma_signal": -765, "vega_signal": -8137, "option_type": "P", "stock_price": 253.81, "utc_time": 1774552695000}, {"instrument": "AAPL", "mid_signal": 6586, "gamma_signal": -658, "vega_signal": 2321, "option_type": "C", "stock_price": 253.76, "utc_time": 1774552700000}, {"instrument": "AAPL", "mid_signal": -60587, "gamma_signal": 5681, "vega_signal": 15476, "option_type": "P", "stock_price": 253.76, "utc_time": 1774552700000}, {"instrument": "AAPL", "mid_signal": -279921, "gamma_signal": -40739, "vega_signal": -43184, "option_type": "C", "stock_price": 253.74, "utc_time": 1774552705000}, {"instrument": "AAPL", "mid_signal": -77093, "gamma_signal": -3276, "vega_signal": 100046, "option_type": "P", "stock_price": 253.74, "utc_time": 1774552705000}, {"instrument": "AAPL", "mid_signal": -436495, "gamma_signal": -81842, "vega_signal": -165619, "option_type": "C", "stock_price": 253.77, "utc_time": 1774552710000}, {"instrument": "AAPL", "mid_signal": 777313, "gamma_signal": -104488, "vega_signal": -175583, "option_type": "P", "stock_price": 253.77, "utc_time": 1774552710000}, {"instrument": "AAPL", "mid_signal": -88189, "gamma_signal": -35388, "vega_signal": -16113, "option_type": "C", "stock_price": 253.76, "utc_time": 1774552715000}, {"instrument": "AAPL", "mid_signal": -3350017, "gamma_signal": 485583, "vega_signal": 146401, "option_type": "P", "stock_price": 253.76, "utc_time": 1774552715000}, {"instrument": "AAPL", "mid_signal": -7071, "gamma_signal": -39117, "vega_signal": 40451, "option_type": "C", "stock_price": 253.77, "utc_time": 1774552720000}, {"instrument": "AAPL", "mid_signal": 838964, "gamma_signal": -119813, "vega_signal": -81834, "option_type": "P", "stock_price": 253.77, "utc_time": 1774552720000}, {"instrument": "AAPL", "mid_signal": 93544, "gamma_signal": 23552, "vega_signal": 48175, "option_type": "C", "stock_price": 253.77, "utc_time": 1774552725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.77, "utc_time": 1774552725000}, {"instrument": "AAPL", "mid_signal": -5611, "gamma_signal": -760, "vega_signal": -4932, "option_type": "C", "stock_price": 253.77, "utc_time": 1774552730000}, {"instrument": "AAPL", "mid_signal": 51672, "gamma_signal": -1906, "vega_signal": -30249, "option_type": "P", "stock_price": 253.77, "utc_time": 1774552730000}, {"instrument": "AAPL", "mid_signal": 87900, "gamma_signal": 7534, "vega_signal": 81420, "option_type": "C", "stock_price": 253.81, "utc_time": 1774552735000}, {"instrument": "AAPL", "mid_signal": 9865, "gamma_signal": -2108, "vega_signal": -1311, "option_type": "P", "stock_price": 253.81, "utc_time": 1774552735000}, {"instrument": "AAPL", "mid_signal": -76160, "gamma_signal": -6698, "vega_signal": 22368, "option_type": "C", "stock_price": 253.81, "utc_time": 1774552740000}, {"instrument": "AAPL", "mid_signal": -2704, "gamma_signal": 1469, "vega_signal": -7819, "option_type": "P", "stock_price": 253.81, "utc_time": 1774552740000}, {"instrument": "AAPL", "mid_signal": -132203, "gamma_signal": -4871, "vega_signal": -206939, "option_type": "C", "stock_price": 253.86, "utc_time": 1774552745000}, {"instrument": "AAPL", "mid_signal": -51734, "gamma_signal": 8253, "vega_signal": 4932, "option_type": "P", "stock_price": 253.81, "utc_time": 1774552745000}, {"instrument": "AAPL", "mid_signal": 127210, "gamma_signal": 8105, "vega_signal": 26980, "option_type": "C", "stock_price": 253.88, "utc_time": 1774552750000}, {"instrument": "AAPL", "mid_signal": -18780, "gamma_signal": 4872, "vega_signal": 7855, "option_type": "P", "stock_price": 253.88, "utc_time": 1774552750000}, {"instrument": "AAPL", "mid_signal": 1007, "gamma_signal": -191, "vega_signal": 15693, "option_type": "C", "stock_price": 253.86, "utc_time": 1774552755000}, {"instrument": "AAPL", "mid_signal": -23427, "gamma_signal": 397, "vega_signal": 61095, "option_type": "P", "stock_price": 253.86, "utc_time": 1774552755000}, {"instrument": "AAPL", "mid_signal": 20118, "gamma_signal": 4303, "vega_signal": 2636, "option_type": "C", "stock_price": 253.86, "utc_time": 1774552760000}, {"instrument": "AAPL", "mid_signal": 357784, "gamma_signal": 31445, "vega_signal": -416689, "option_type": "P", "stock_price": 253.86, "utc_time": 1774552760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.86, "utc_time": 1774552765000}, {"instrument": "AAPL", "mid_signal": 213899, "gamma_signal": -16992, "vega_signal": -80355, "option_type": "P", "stock_price": 253.84, "utc_time": 1774552765000}, {"instrument": "AAPL", "mid_signal": 31125, "gamma_signal": 3586, "vega_signal": 11158, "option_type": "C", "stock_price": 253.86, "utc_time": 1774552770000}, {"instrument": "AAPL", "mid_signal": -12576, "gamma_signal": 372, "vega_signal": 9517, "option_type": "P", "stock_price": 253.86, "utc_time": 1774552770000}, {"instrument": "AAPL", "mid_signal": -18555, "gamma_signal": -8473, "vega_signal": -4747, "option_type": "C", "stock_price": 253.86, "utc_time": 1774552775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.86, "utc_time": 1774552775000}, {"instrument": "AAPL", "mid_signal": -278608, "gamma_signal": -31478, "vega_signal": -93832, "option_type": "C", "stock_price": 253.86, "utc_time": 1774552780000}, {"instrument": "AAPL", "mid_signal": -40675, "gamma_signal": 5068, "vega_signal": 8758, "option_type": "P", "stock_price": 253.86, "utc_time": 1774552780000}, {"instrument": "AAPL", "mid_signal": -9039, "gamma_signal": -265, "vega_signal": -11523, "option_type": "C", "stock_price": 253.86, "utc_time": 1774552785000}, {"instrument": "AAPL", "mid_signal": -89139, "gamma_signal": 16258, "vega_signal": 15310, "option_type": "P", "stock_price": 253.86, "utc_time": 1774552785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.86, "utc_time": 1774552790000}, {"instrument": "AAPL", "mid_signal": -208410, "gamma_signal": 20808, "vega_signal": 354058, "option_type": "P", "stock_price": 253.83, "utc_time": 1774552790000}, {"instrument": "AAPL", "mid_signal": -65189, "gamma_signal": -6467, "vega_signal": -61752, "option_type": "C", "stock_price": 253.82, "utc_time": 1774552795000}, {"instrument": "AAPL", "mid_signal": 24227, "gamma_signal": -522, "vega_signal": -93479, "option_type": "P", "stock_price": 253.82, "utc_time": 1774552795000}, {"instrument": "AAPL", "mid_signal": 103803, "gamma_signal": 24579, "vega_signal": -6781, "option_type": "C", "stock_price": 253.83, "utc_time": 1774552800000}, {"instrument": "AAPL", "mid_signal": 4361, "gamma_signal": -299, "vega_signal": -4033, "option_type": "P", "stock_price": 253.83, "utc_time": 1774552800000}, {"instrument": "AAPL", "mid_signal": 236240, "gamma_signal": 52728, "vega_signal": 32088, "option_type": "C", "stock_price": 253.79, "utc_time": 1774552805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.83, "utc_time": 1774552805000}, {"instrument": "AAPL", "mid_signal": 71228, "gamma_signal": 1781, "vega_signal": -7489, "option_type": "C", "stock_price": 253.79, "utc_time": 1774552810000}, {"instrument": "AAPL", "mid_signal": 177999, "gamma_signal": -29507, "vega_signal": -13728, "option_type": "P", "stock_price": 253.79, "utc_time": 1774552810000}, {"instrument": "AAPL", "mid_signal": -12766, "gamma_signal": -388, "vega_signal": -8075, "option_type": "C", "stock_price": 253.79, "utc_time": 1774552815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.79, "utc_time": 1774552815000}, {"instrument": "AAPL", "mid_signal": -124828, "gamma_signal": -58294, "vega_signal": -31338, "option_type": "C", "stock_price": 253.79, "utc_time": 1774552820000}, {"instrument": "AAPL", "mid_signal": 5530, "gamma_signal": -627, "vega_signal": -2632, "option_type": "P", "stock_price": 253.79, "utc_time": 1774552820000}, {"instrument": "AAPL", "mid_signal": -20877, "gamma_signal": -622, "vega_signal": -51215, "option_type": "C", "stock_price": 253.8, "utc_time": 1774552825000}, {"instrument": "AAPL", "mid_signal": 392476, "gamma_signal": -83541, "vega_signal": -66349, "option_type": "P", "stock_price": 253.8, "utc_time": 1774552825000}, {"instrument": "AAPL", "mid_signal": -4849, "gamma_signal": -311, "vega_signal": -5510, "option_type": "C", "stock_price": 253.8, "utc_time": 1774552830000}, {"instrument": "AAPL", "mid_signal": -133951, "gamma_signal": 4580, "vega_signal": 340774, "option_type": "P", "stock_price": 253.8, "utc_time": 1774552830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.8, "utc_time": 1774552835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.8, "utc_time": 1774552835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.78, "utc_time": 1774552840000}, {"instrument": "AAPL", "mid_signal": 107346, "gamma_signal": -9118, "vega_signal": -23694, "option_type": "P", "stock_price": 253.78, "utc_time": 1774552840000}, {"instrument": "AAPL", "mid_signal": 7655, "gamma_signal": 1973, "vega_signal": -5895, "option_type": "C", "stock_price": 253.78, "utc_time": 1774552845000}, {"instrument": "AAPL", "mid_signal": 90003, "gamma_signal": -6929, "vega_signal": -1790, "option_type": "P", "stock_price": 253.78, "utc_time": 1774552845000}, {"instrument": "AAPL", "mid_signal": -916972, "gamma_signal": -188606, "vega_signal": -240407, "option_type": "C", "stock_price": 253.69, "utc_time": 1774552850000}, {"instrument": "AAPL", "mid_signal": -378494, "gamma_signal": 36399, "vega_signal": 157135, "option_type": "P", "stock_price": 253.69, "utc_time": 1774552850000}, {"instrument": "AAPL", "mid_signal": 3850, "gamma_signal": 1201, "vega_signal": -595, "option_type": "C", "stock_price": 253.69, "utc_time": 1774552855000}, {"instrument": "AAPL", "mid_signal": -109983, "gamma_signal": 18312, "vega_signal": 55576, "option_type": "P", "stock_price": 253.69, "utc_time": 1774552855000}, {"instrument": "AAPL", "mid_signal": -17935, "gamma_signal": -3826, "vega_signal": -7500, "option_type": "C", "stock_price": 253.69, "utc_time": 1774552860000}, {"instrument": "AAPL", "mid_signal": 125697, "gamma_signal": -10819, "vega_signal": -48633, "option_type": "P", "stock_price": 253.69, "utc_time": 1774552860000}, {"instrument": "AAPL", "mid_signal": -267600, "gamma_signal": -52179, "vega_signal": -41008, "option_type": "C", "stock_price": 253.71, "utc_time": 1774552865000}, {"instrument": "AAPL", "mid_signal": -159553, "gamma_signal": 22330, "vega_signal": 14797, "option_type": "P", "stock_price": 253.71, "utc_time": 1774552865000}, {"instrument": "AAPL", "mid_signal": -761272, "gamma_signal": -111471, "vega_signal": -217428, "option_type": "C", "stock_price": 253.67, "utc_time": 1774552870000}, {"instrument": "AAPL", "mid_signal": -1032805, "gamma_signal": 124494, "vega_signal": 802920, "option_type": "P", "stock_price": 253.67, "utc_time": 1774552870000}, {"instrument": "AAPL", "mid_signal": -8085, "gamma_signal": -4708, "vega_signal": -5360, "option_type": "C", "stock_price": 253.65, "utc_time": 1774552875000}, {"instrument": "AAPL", "mid_signal": 109509, "gamma_signal": -19838, "vega_signal": -204162, "option_type": "P", "stock_price": 253.67, "utc_time": 1774552875000}, {"instrument": "AAPL", "mid_signal": 4992, "gamma_signal": 1641, "vega_signal": 947, "option_type": "C", "stock_price": 253.65, "utc_time": 1774552880000}, {"instrument": "AAPL", "mid_signal": -4464, "gamma_signal": 588, "vega_signal": 322, "option_type": "P", "stock_price": 253.65, "utc_time": 1774552880000}, {"instrument": "AAPL", "mid_signal": 22971, "gamma_signal": 4391, "vega_signal": 8755, "option_type": "C", "stock_price": 253.63, "utc_time": 1774552885000}, {"instrument": "AAPL", "mid_signal": -95581, "gamma_signal": 11012, "vega_signal": 15545, "option_type": "P", "stock_price": 253.63, "utc_time": 1774552885000}, {"instrument": "AAPL", "mid_signal": 4868, "gamma_signal": 978, "vega_signal": 1845, "option_type": "C", "stock_price": 253.63, "utc_time": 1774552890000}, {"instrument": "AAPL", "mid_signal": 59541, "gamma_signal": 4883, "vega_signal": 53181, "option_type": "P", "stock_price": 253.63, "utc_time": 1774552890000}, {"instrument": "AAPL", "mid_signal": -376126, "gamma_signal": -30362, "vega_signal": -108631, "option_type": "C", "stock_price": 253.63, "utc_time": 1774552895000}, {"instrument": "AAPL", "mid_signal": -58330, "gamma_signal": -9950, "vega_signal": 304763, "option_type": "P", "stock_price": 253.63, "utc_time": 1774552895000}, {"instrument": "AAPL", "mid_signal": -35379, "gamma_signal": -9500, "vega_signal": -5727, "option_type": "C", "stock_price": 253.63, "utc_time": 1774552900000}, {"instrument": "AAPL", "mid_signal": -177001, "gamma_signal": 25193, "vega_signal": 14621, "option_type": "P", "stock_price": 253.63, "utc_time": 1774552900000}, {"instrument": "AAPL", "mid_signal": 3116, "gamma_signal": 548, "vega_signal": 1815, "option_type": "C", "stock_price": 253.63, "utc_time": 1774552905000}, {"instrument": "AAPL", "mid_signal": 130966, "gamma_signal": -16323, "vega_signal": -169258, "option_type": "P", "stock_price": 253.64, "utc_time": 1774552905000}, {"instrument": "AAPL", "mid_signal": 154824, "gamma_signal": 67232, "vega_signal": 40575, "option_type": "C", "stock_price": 253.64, "utc_time": 1774552910000}, {"instrument": "AAPL", "mid_signal": 225176, "gamma_signal": -35320, "vega_signal": -20825, "option_type": "P", "stock_price": 253.64, "utc_time": 1774552910000}, {"instrument": "AAPL", "mid_signal": -116742, "gamma_signal": -11008, "vega_signal": -33199, "option_type": "C", "stock_price": 253.64, "utc_time": 1774552915000}, {"instrument": "AAPL", "mid_signal": 985650, "gamma_signal": -208739, "vega_signal": -128901, "option_type": "P", "stock_price": 253.64, "utc_time": 1774552915000}, {"instrument": "AAPL", "mid_signal": -259948, "gamma_signal": -49645, "vega_signal": -39118, "option_type": "C", "stock_price": 253.63, "utc_time": 1774552920000}, {"instrument": "AAPL", "mid_signal": -6385, "gamma_signal": 224, "vega_signal": 0, "option_type": "P", "stock_price": 253.63, "utc_time": 1774552920000}, {"instrument": "AAPL", "mid_signal": -25145, "gamma_signal": -8825, "vega_signal": -4994, "option_type": "C", "stock_price": 253.63, "utc_time": 1774552925000}, {"instrument": "AAPL", "mid_signal": 199561, "gamma_signal": -914, "vega_signal": -66208, "option_type": "P", "stock_price": 253.63, "utc_time": 1774552925000}, {"instrument": "AAPL", "mid_signal": -10948, "gamma_signal": -2128, "vega_signal": -4073, "option_type": "C", "stock_price": 253.63, "utc_time": 1774552930000}, {"instrument": "AAPL", "mid_signal": -102015, "gamma_signal": 14017, "vega_signal": -63851, "option_type": "P", "stock_price": 253.63, "utc_time": 1774552930000}, {"instrument": "AAPL", "mid_signal": -406066, "gamma_signal": -17556, "vega_signal": -67395, "option_type": "C", "stock_price": 253.6, "utc_time": 1774552935000}, {"instrument": "AAPL", "mid_signal": 11075, "gamma_signal": -3117, "vega_signal": -2012, "option_type": "P", "stock_price": 253.63, "utc_time": 1774552935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.6, "utc_time": 1774552940000}, {"instrument": "AAPL", "mid_signal": -488103, "gamma_signal": 56936, "vega_signal": 144772, "option_type": "P", "stock_price": 253.6, "utc_time": 1774552940000}, {"instrument": "AAPL", "mid_signal": 218020, "gamma_signal": 4529, "vega_signal": 2432, "option_type": "C", "stock_price": 253.6, "utc_time": 1774552945000}, {"instrument": "AAPL", "mid_signal": -64589, "gamma_signal": 4785, "vega_signal": 84130, "option_type": "P", "stock_price": 253.6, "utc_time": 1774552945000}, {"instrument": "AAPL", "mid_signal": -141942, "gamma_signal": -42296, "vega_signal": -29652, "option_type": "C", "stock_price": 253.56, "utc_time": 1774552950000}, {"instrument": "AAPL", "mid_signal": -1007259, "gamma_signal": 86008, "vega_signal": 134475, "option_type": "P", "stock_price": 253.56, "utc_time": 1774552950000}, {"instrument": "AAPL", "mid_signal": 116198, "gamma_signal": 13342, "vega_signal": 13450, "option_type": "C", "stock_price": 253.57, "utc_time": 1774552955000}, {"instrument": "AAPL", "mid_signal": -29081, "gamma_signal": 2834, "vega_signal": 5297, "option_type": "P", "stock_price": 253.57, "utc_time": 1774552955000}, {"instrument": "AAPL", "mid_signal": -785798, "gamma_signal": -56757, "vega_signal": -556985, "option_type": "C", "stock_price": 253.55, "utc_time": 1774552960000}, {"instrument": "AAPL", "mid_signal": -450501, "gamma_signal": 18175, "vega_signal": 140785, "option_type": "P", "stock_price": 253.55, "utc_time": 1774552960000}, {"instrument": "AAPL", "mid_signal": 225858, "gamma_signal": 9354, "vega_signal": -10262, "option_type": "C", "stock_price": 253.54, "utc_time": 1774552965000}, {"instrument": "AAPL", "mid_signal": -857294, "gamma_signal": 55596, "vega_signal": 1108016, "option_type": "P", "stock_price": 253.55, "utc_time": 1774552965000}, {"instrument": "AAPL", "mid_signal": -82713, "gamma_signal": -20039, "vega_signal": -7091, "option_type": "C", "stock_price": 253.56, "utc_time": 1774552970000}, {"instrument": "AAPL", "mid_signal": 106668, "gamma_signal": -15159, "vega_signal": -10555, "option_type": "P", "stock_price": 253.55, "utc_time": 1774552970000}, {"instrument": "AAPL", "mid_signal": 334440, "gamma_signal": 34128, "vega_signal": 29099, "option_type": "C", "stock_price": 253.6, "utc_time": 1774552975000}, {"instrument": "AAPL", "mid_signal": 41843, "gamma_signal": -27113, "vega_signal": -18581, "option_type": "P", "stock_price": 253.6, "utc_time": 1774552975000}, {"instrument": "AAPL", "mid_signal": 60614, "gamma_signal": 6693, "vega_signal": 13318, "option_type": "C", "stock_price": 253.6, "utc_time": 1774552980000}, {"instrument": "AAPL", "mid_signal": -242487, "gamma_signal": 4085, "vega_signal": 348100, "option_type": "P", "stock_price": 253.6, "utc_time": 1774552980000}, {"instrument": "AAPL", "mid_signal": -4559, "gamma_signal": -1588, "vega_signal": -894, "option_type": "C", "stock_price": 253.6, "utc_time": 1774552985000}, {"instrument": "AAPL", "mid_signal": -272424, "gamma_signal": 47037, "vega_signal": 95487, "option_type": "P", "stock_price": 253.6, "utc_time": 1774552985000}, {"instrument": "AAPL", "mid_signal": 13428, "gamma_signal": 2695, "vega_signal": 6172, "option_type": "C", "stock_price": 253.6, "utc_time": 1774552990000}, {"instrument": "AAPL", "mid_signal": 40547, "gamma_signal": -8719, "vega_signal": -5269, "option_type": "P", "stock_price": 253.62, "utc_time": 1774552990000}, {"instrument": "AAPL", "mid_signal": -812, "gamma_signal": -4357, "vega_signal": 8899, "option_type": "C", "stock_price": 253.62, "utc_time": 1774552995000}, {"instrument": "AAPL", "mid_signal": 25809, "gamma_signal": -5944, "vega_signal": -3640, "option_type": "P", "stock_price": 253.6, "utc_time": 1774552995000}, {"instrument": "AAPL", "mid_signal": 300519, "gamma_signal": 16616, "vega_signal": 407999, "option_type": "C", "stock_price": 253.64, "utc_time": 1774553000000}, {"instrument": "AAPL", "mid_signal": 98620, "gamma_signal": -3918, "vega_signal": -29935, "option_type": "P", "stock_price": 253.64, "utc_time": 1774553000000}, {"instrument": "AAPL", "mid_signal": 201874, "gamma_signal": 45322, "vega_signal": 27092, "option_type": "C", "stock_price": 253.64, "utc_time": 1774553005000}, {"instrument": "AAPL", "mid_signal": 47636, "gamma_signal": -6808, "vega_signal": -3876, "option_type": "P", "stock_price": 253.64, "utc_time": 1774553005000}, {"instrument": "AAPL", "mid_signal": 22106, "gamma_signal": -760, "vega_signal": 198897, "option_type": "C", "stock_price": 253.64, "utc_time": 1774553010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.64, "utc_time": 1774553010000}, {"instrument": "AAPL", "mid_signal": 231608, "gamma_signal": 18764, "vega_signal": 70784, "option_type": "C", "stock_price": 253.64, "utc_time": 1774553015000}, {"instrument": "AAPL", "mid_signal": 7741, "gamma_signal": -285, "vega_signal": -8344, "option_type": "P", "stock_price": 253.64, "utc_time": 1774553015000}, {"instrument": "AAPL", "mid_signal": 5399, "gamma_signal": 1677, "vega_signal": 4738, "option_type": "C", "stock_price": 253.64, "utc_time": 1774553020000}, {"instrument": "AAPL", "mid_signal": 10785, "gamma_signal": -3175, "vega_signal": -1980, "option_type": "P", "stock_price": 253.64, "utc_time": 1774553020000}, {"instrument": "AAPL", "mid_signal": 61546, "gamma_signal": 7596, "vega_signal": 26540, "option_type": "C", "stock_price": 253.64, "utc_time": 1774553025000}, {"instrument": "AAPL", "mid_signal": -265346, "gamma_signal": 19306, "vega_signal": 176775, "option_type": "P", "stock_price": 253.64, "utc_time": 1774553025000}, {"instrument": "AAPL", "mid_signal": -126651, "gamma_signal": -21001, "vega_signal": -12838, "option_type": "C", "stock_price": 253.62, "utc_time": 1774553030000}, {"instrument": "AAPL", "mid_signal": 8411, "gamma_signal": -1720, "vega_signal": -5726, "option_type": "P", "stock_price": 253.62, "utc_time": 1774553030000}, {"instrument": "AAPL", "mid_signal": -30879, "gamma_signal": -14846, "vega_signal": -8662, "option_type": "C", "stock_price": 253.57, "utc_time": 1774553035000}, {"instrument": "AAPL", "mid_signal": -1319330, "gamma_signal": 288627, "vega_signal": 172333, "option_type": "P", "stock_price": 253.62, "utc_time": 1774553035000}, {"instrument": "AAPL", "mid_signal": 79804, "gamma_signal": 14673, "vega_signal": 4096, "option_type": "C", "stock_price": 253.52, "utc_time": 1774553040000}, {"instrument": "AAPL", "mid_signal": -103370, "gamma_signal": 15575, "vega_signal": -35139, "option_type": "P", "stock_price": 253.53, "utc_time": 1774553040000}, {"instrument": "AAPL", "mid_signal": 4489, "gamma_signal": 1602, "vega_signal": 885, "option_type": "C", "stock_price": 253.53, "utc_time": 1774553045000}, {"instrument": "AAPL", "mid_signal": 5390, "gamma_signal": -1587, "vega_signal": -989, "option_type": "P", "stock_price": 253.53, "utc_time": 1774553045000}, {"instrument": "AAPL", "mid_signal": -161026, "gamma_signal": 12857, "vega_signal": 4730, "option_type": "C", "stock_price": 253.525, "utc_time": 1774553050000}, {"instrument": "AAPL", "mid_signal": -150022, "gamma_signal": 31477, "vega_signal": 21694, "option_type": "P", "stock_price": 253.49, "utc_time": 1774553050000}, {"instrument": "AAPL", "mid_signal": -45807, "gamma_signal": -6153, "vega_signal": -19225, "option_type": "C", "stock_price": 253.48, "utc_time": 1774553055000}, {"instrument": "AAPL", "mid_signal": 19596, "gamma_signal": 52, "vega_signal": -5714, "option_type": "P", "stock_price": 253.48, "utc_time": 1774553055000}, {"instrument": "AAPL", "mid_signal": 18702, "gamma_signal": 7364, "vega_signal": -2756, "option_type": "C", "stock_price": 253.47, "utc_time": 1774553060000}, {"instrument": "AAPL", "mid_signal": 9723, "gamma_signal": 254, "vega_signal": 363, "option_type": "P", "stock_price": 253.47, "utc_time": 1774553060000}, {"instrument": "AAPL", "mid_signal": 71897, "gamma_signal": 13591, "vega_signal": 18525, "option_type": "C", "stock_price": 253.48, "utc_time": 1774553065000}, {"instrument": "AAPL", "mid_signal": 30114, "gamma_signal": -655, "vega_signal": -8469, "option_type": "P", "stock_price": 253.48, "utc_time": 1774553065000}, {"instrument": "AAPL", "mid_signal": -525030, "gamma_signal": -40825, "vega_signal": -265648, "option_type": "C", "stock_price": 253.38, "utc_time": 1774553070000}, {"instrument": "AAPL", "mid_signal": -1830744, "gamma_signal": 227356, "vega_signal": 310401, "option_type": "P", "stock_price": 253.38, "utc_time": 1774553070000}, {"instrument": "AAPL", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 253.36, "utc_time": 1774553075000}, {"instrument": "AAPL", "mid_signal": -120933, "gamma_signal": 32577, "vega_signal": 20079, "option_type": "P", "stock_price": 253.36, "utc_time": 1774553075000}, {"instrument": "AAPL", "mid_signal": -44049, "gamma_signal": -20649, "vega_signal": -7732, "option_type": "C", "stock_price": 253.36, "utc_time": 1774553080000}, {"instrument": "AAPL", "mid_signal": -336404, "gamma_signal": 12754, "vega_signal": 54414, "option_type": "P", "stock_price": 253.36, "utc_time": 1774553080000}, {"instrument": "AAPL", "mid_signal": -83398, "gamma_signal": -11794, "vega_signal": -65260, "option_type": "C", "stock_price": 253.39, "utc_time": 1774553085000}, {"instrument": "AAPL", "mid_signal": -108317, "gamma_signal": 23861, "vega_signal": -80817, "option_type": "P", "stock_price": 253.41, "utc_time": 1774553085000}, {"instrument": "AAPL", "mid_signal": -275765, "gamma_signal": -51405, "vega_signal": -96611, "option_type": "C", "stock_price": 253.25, "utc_time": 1774553090000}, {"instrument": "AAPL", "mid_signal": -367908, "gamma_signal": 48878, "vega_signal": 99984, "option_type": "P", "stock_price": 253.25, "utc_time": 1774553090000}, {"instrument": "AAPL", "mid_signal": -436862, "gamma_signal": -95144, "vega_signal": -56147, "option_type": "C", "stock_price": 253.25, "utc_time": 1774553095000}, {"instrument": "AAPL", "mid_signal": 257848, "gamma_signal": -24897, "vega_signal": -329449, "option_type": "P", "stock_price": 253.25, "utc_time": 1774553095000}, {"instrument": "AAPL", "mid_signal": 99564, "gamma_signal": 12845, "vega_signal": -6471, "option_type": "C", "stock_price": 253.255, "utc_time": 1774553100000}, {"instrument": "AAPL", "mid_signal": -237787, "gamma_signal": 43311, "vega_signal": 19851, "option_type": "P", "stock_price": 253.255, "utc_time": 1774553100000}, {"instrument": "AAPL", "mid_signal": 210472, "gamma_signal": 26819, "vega_signal": 56118, "option_type": "C", "stock_price": 253.23, "utc_time": 1774553105000}, {"instrument": "AAPL", "mid_signal": 54140, "gamma_signal": 2082, "vega_signal": -14330, "option_type": "P", "stock_price": 253.23, "utc_time": 1774553105000}, {"instrument": "AAPL", "mid_signal": 595254, "gamma_signal": 138134, "vega_signal": 112256, "option_type": "C", "stock_price": 253.22, "utc_time": 1774553110000}, {"instrument": "AAPL", "mid_signal": -310755, "gamma_signal": 73184, "vega_signal": 36879, "option_type": "P", "stock_price": 253.22, "utc_time": 1774553110000}, {"instrument": "AAPL", "mid_signal": 458847, "gamma_signal": -37496, "vega_signal": 549013, "option_type": "C", "stock_price": 253.35, "utc_time": 1774553115000}, {"instrument": "AAPL", "mid_signal": -65794, "gamma_signal": 69247, "vega_signal": -9080, "option_type": "P", "stock_price": 253.35, "utc_time": 1774553115000}, {"instrument": "AAPL", "mid_signal": -241808, "gamma_signal": -25314, "vega_signal": -91945, "option_type": "C", "stock_price": 253.35, "utc_time": 1774553120000}, {"instrument": "AAPL", "mid_signal": 14975, "gamma_signal": -1087, "vega_signal": 682, "option_type": "P", "stock_price": 253.35, "utc_time": 1774553120000}, {"instrument": "AAPL", "mid_signal": 493, "gamma_signal": 84, "vega_signal": -72, "option_type": "C", "stock_price": 253.35, "utc_time": 1774553125000}, {"instrument": "AAPL", "mid_signal": -5988, "gamma_signal": 1693, "vega_signal": 1048, "option_type": "P", "stock_price": 253.35, "utc_time": 1774553125000}, {"instrument": "AAPL", "mid_signal": 19831, "gamma_signal": -1792, "vega_signal": 87375, "option_type": "C", "stock_price": 253.3, "utc_time": 1774553130000}, {"instrument": "AAPL", "mid_signal": 157074, "gamma_signal": -32283, "vega_signal": -20810, "option_type": "P", "stock_price": 253.33, "utc_time": 1774553130000}, {"instrument": "AAPL", "mid_signal": 200081, "gamma_signal": 27968, "vega_signal": 36139, "option_type": "C", "stock_price": 253.26, "utc_time": 1774553135000}, {"instrument": "AAPL", "mid_signal": 553331, "gamma_signal": -103119, "vega_signal": -70001, "option_type": "P", "stock_price": 253.26, "utc_time": 1774553135000}, {"instrument": "AAPL", "mid_signal": -401898, "gamma_signal": -82295, "vega_signal": -51193, "option_type": "C", "stock_price": 253.26, "utc_time": 1774553140000}, {"instrument": "AAPL", "mid_signal": 775, "gamma_signal": 6930, "vega_signal": 7705, "option_type": "P", "stock_price": 253.26, "utc_time": 1774553140000}, {"instrument": "AAPL", "mid_signal": 1974484, "gamma_signal": 489270, "vega_signal": 334910, "option_type": "C", "stock_price": 253.26, "utc_time": 1774553145000}, {"instrument": "AAPL", "mid_signal": -524764, "gamma_signal": 82647, "vega_signal": 117994, "option_type": "P", "stock_price": 253.26, "utc_time": 1774553145000}, {"instrument": "AAPL", "mid_signal": -266813, "gamma_signal": -16646, "vega_signal": -68170, "option_type": "C", "stock_price": 253.17, "utc_time": 1774553150000}, {"instrument": "AAPL", "mid_signal": 122637, "gamma_signal": -56581, "vega_signal": 11948, "option_type": "P", "stock_price": 253.17, "utc_time": 1774553150000}, {"instrument": "AAPL", "mid_signal": 163589, "gamma_signal": 35089, "vega_signal": -7316, "option_type": "C", "stock_price": 253.17, "utc_time": 1774553155000}, {"instrument": "AAPL", "mid_signal": -82250, "gamma_signal": 13109, "vega_signal": 6271, "option_type": "P", "stock_price": 253.15, "utc_time": 1774553155000}, {"instrument": "AAPL", "mid_signal": -98472, "gamma_signal": -10332, "vega_signal": -138673, "option_type": "C", "stock_price": 253.17, "utc_time": 1774553160000}, {"instrument": "AAPL", "mid_signal": 130059, "gamma_signal": -6932, "vega_signal": -141015, "option_type": "P", "stock_price": 253.17, "utc_time": 1774553160000}, {"instrument": "AAPL", "mid_signal": -3562084, "gamma_signal": -145698, "vega_signal": -7048679, "option_type": "C", "stock_price": 253.26, "utc_time": 1774553165000}, {"instrument": "AAPL", "mid_signal": 117223, "gamma_signal": -2843, "vega_signal": -136766, "option_type": "P", "stock_price": 253.26, "utc_time": 1774553165000}, {"instrument": "AAPL", "mid_signal": -3410796, "gamma_signal": -158723, "vega_signal": -6338027, "option_type": "C", "stock_price": 253.26, "utc_time": 1774553170000}, {"instrument": "AAPL", "mid_signal": 245236, "gamma_signal": -57960, "vega_signal": -39109, "option_type": "P", "stock_price": 253.26, "utc_time": 1774553170000}, {"instrument": "AAPL", "mid_signal": 584709, "gamma_signal": 85491, "vega_signal": -81299, "option_type": "C", "stock_price": 253.26, "utc_time": 1774553175000}, {"instrument": "AAPL", "mid_signal": -319773, "gamma_signal": 80136, "vega_signal": 56810, "option_type": "P", "stock_price": 253.26, "utc_time": 1774553175000}, {"instrument": "AAPL", "mid_signal": -363962, "gamma_signal": -29103, "vega_signal": -150711, "option_type": "C", "stock_price": 253.3, "utc_time": 1774553180000}, {"instrument": "AAPL", "mid_signal": -103116, "gamma_signal": 21547, "vega_signal": 14850, "option_type": "P", "stock_price": 253.3, "utc_time": 1774553180000}, {"instrument": "AAPL", "mid_signal": 405379, "gamma_signal": 64215, "vega_signal": 84162, "option_type": "C", "stock_price": 253.3, "utc_time": 1774553185000}, {"instrument": "AAPL", "mid_signal": 1653926, "gamma_signal": -338788, "vega_signal": -207240, "option_type": "P", "stock_price": 253.3, "utc_time": 1774553185000}, {"instrument": "AAPL", "mid_signal": -4065445, "gamma_signal": -159011, "vega_signal": -5923347, "option_type": "C", "stock_price": 253.36, "utc_time": 1774553190000}, {"instrument": "AAPL", "mid_signal": 198548, "gamma_signal": -29455, "vega_signal": -199754, "option_type": "P", "stock_price": 253.36, "utc_time": 1774553190000}, {"instrument": "AAPL", "mid_signal": 8792, "gamma_signal": 23281, "vega_signal": -182083, "option_type": "C", "stock_price": 253.36, "utc_time": 1774553195000}, {"instrument": "AAPL", "mid_signal": 35556, "gamma_signal": -7190, "vega_signal": -21362, "option_type": "P", "stock_price": 253.37, "utc_time": 1774553195000}, {"instrument": "AAPL", "mid_signal": -4664, "gamma_signal": 164, "vega_signal": 105206, "option_type": "C", "stock_price": 253.36, "utc_time": 1774553200000}, {"instrument": "AAPL", "mid_signal": -31216, "gamma_signal": -3370, "vega_signal": -10906, "option_type": "P", "stock_price": 253.36, "utc_time": 1774553200000}, {"instrument": "AAPL", "mid_signal": 8317016, "gamma_signal": 482667, "vega_signal": 11618615, "option_type": "C", "stock_price": 253.31, "utc_time": 1774553205000}, {"instrument": "AAPL", "mid_signal": -11066, "gamma_signal": 2233, "vega_signal": 1338, "option_type": "P", "stock_price": 253.32, "utc_time": 1774553205000}, {"instrument": "AAPL", "mid_signal": -7800621, "gamma_signal": -141935, "vega_signal": -12102458, "option_type": "C", "stock_price": 253.33, "utc_time": 1774553210000}, {"instrument": "AAPL", "mid_signal": 3701994, "gamma_signal": -69651, "vega_signal": -4245332, "option_type": "P", "stock_price": 253.33, "utc_time": 1774553210000}, {"instrument": "AAPL", "mid_signal": -31667, "gamma_signal": 1923, "vega_signal": -82047, "option_type": "C", "stock_price": 253.31, "utc_time": 1774553215000}, {"instrument": "AAPL", "mid_signal": -264530, "gamma_signal": 11122, "vega_signal": 644630, "option_type": "P", "stock_price": 253.31, "utc_time": 1774553215000}, {"instrument": "AAPL", "mid_signal": -71294, "gamma_signal": 512, "vega_signal": -160673, "option_type": "C", "stock_price": 253.4, "utc_time": 1774553220000}, {"instrument": "AAPL", "mid_signal": 1028879, "gamma_signal": -66667, "vega_signal": 75759, "option_type": "P", "stock_price": 253.4, "utc_time": 1774553220000}, {"instrument": "AAPL", "mid_signal": 1869201, "gamma_signal": 124927, "vega_signal": 2569853, "option_type": "C", "stock_price": 253.4, "utc_time": 1774553225000}, {"instrument": "AAPL", "mid_signal": 112100, "gamma_signal": 357, "vega_signal": -235794, "option_type": "P", "stock_price": 253.4, "utc_time": 1774553225000}, {"instrument": "AAPL", "mid_signal": -416258, "gamma_signal": -115711, "vega_signal": -125261, "option_type": "C", "stock_price": 253.37, "utc_time": 1774553230000}, {"instrument": "AAPL", "mid_signal": -537256, "gamma_signal": 13431, "vega_signal": 1459549, "option_type": "P", "stock_price": 253.37, "utc_time": 1774553230000}, {"instrument": "AAPL", "mid_signal": -2087977, "gamma_signal": 14050, "vega_signal": -1706555, "option_type": "C", "stock_price": 253.36, "utc_time": 1774553235000}, {"instrument": "AAPL", "mid_signal": 2277659, "gamma_signal": 205891, "vega_signal": -1309591, "option_type": "P", "stock_price": 253.36, "utc_time": 1774553235000}, {"instrument": "AAPL", "mid_signal": -329940, "gamma_signal": -22364, "vega_signal": -529297, "option_type": "C", "stock_price": 253.35, "utc_time": 1774553240000}, {"instrument": "AAPL", "mid_signal": -313813, "gamma_signal": 17538, "vega_signal": 601458, "option_type": "P", "stock_price": 253.35, "utc_time": 1774553240000}, {"instrument": "AAPL", "mid_signal": 35452, "gamma_signal": 1712, "vega_signal": 66183, "option_type": "C", "stock_price": 253.35, "utc_time": 1774553245000}, {"instrument": "AAPL", "mid_signal": -99416, "gamma_signal": 393, "vega_signal": 188907, "option_type": "P", "stock_price": 253.35, "utc_time": 1774553245000}, {"instrument": "AAPL", "mid_signal": 229279, "gamma_signal": 34015, "vega_signal": 166767, "option_type": "C", "stock_price": 253.33, "utc_time": 1774553250000}, {"instrument": "AAPL", "mid_signal": -32882, "gamma_signal": -1381, "vega_signal": 64456, "option_type": "P", "stock_price": 253.33, "utc_time": 1774553250000}, {"instrument": "AAPL", "mid_signal": -11177, "gamma_signal": -1022, "vega_signal": -3253, "option_type": "C", "stock_price": 253.33, "utc_time": 1774553255000}, {"instrument": "AAPL", "mid_signal": -127904, "gamma_signal": -1210, "vega_signal": 258829, "option_type": "P", "stock_price": 253.33, "utc_time": 1774553255000}, {"instrument": "AAPL", "mid_signal": -60497, "gamma_signal": -3926, "vega_signal": -28645, "option_type": "C", "stock_price": 253.3, "utc_time": 1774553260000}, {"instrument": "AAPL", "mid_signal": 46452, "gamma_signal": 20329, "vega_signal": 127043, "option_type": "P", "stock_price": 253.3, "utc_time": 1774553260000}, {"instrument": "AAPL", "mid_signal": -4866895, "gamma_signal": -485814, "vega_signal": -7798583, "option_type": "C", "stock_price": 253.27, "utc_time": 1774553265000}, {"instrument": "AAPL", "mid_signal": -43673, "gamma_signal": -5364, "vega_signal": 96293, "option_type": "P", "stock_price": 253.27, "utc_time": 1774553265000}, {"instrument": "AAPL", "mid_signal": 101091, "gamma_signal": -563, "vega_signal": 130619, "option_type": "C", "stock_price": 253.32, "utc_time": 1774553270000}, {"instrument": "AAPL", "mid_signal": -13355, "gamma_signal": -92, "vega_signal": 30901, "option_type": "P", "stock_price": 253.32, "utc_time": 1774553270000}, {"instrument": "AAPL", "mid_signal": -160513, "gamma_signal": -15603, "vega_signal": -125794, "option_type": "C", "stock_price": 253.3, "utc_time": 1774553275000}, {"instrument": "AAPL", "mid_signal": -25307, "gamma_signal": -22718, "vega_signal": 242268, "option_type": "P", "stock_price": 253.3, "utc_time": 1774553275000}, {"instrument": "AAPL", "mid_signal": -2449738, "gamma_signal": -145564, "vega_signal": -3452908, "option_type": "C", "stock_price": 253.32, "utc_time": 1774553280000}, {"instrument": "AAPL", "mid_signal": 429528, "gamma_signal": -12656, "vega_signal": -592109, "option_type": "P", "stock_price": 253.35, "utc_time": 1774553280000}, {"instrument": "AAPL", "mid_signal": -10455, "gamma_signal": -8963, "vega_signal": 5207, "option_type": "C", "stock_price": 253.35, "utc_time": 1774553285000}, {"instrument": "AAPL", "mid_signal": 64661, "gamma_signal": -31736, "vega_signal": 144177, "option_type": "P", "stock_price": 253.35, "utc_time": 1774553285000}, {"instrument": "AAPL", "mid_signal": 185185, "gamma_signal": 18281, "vega_signal": 205639, "option_type": "C", "stock_price": 253.4, "utc_time": 1774553290000}, {"instrument": "AAPL", "mid_signal": -69964, "gamma_signal": 2075, "vega_signal": 189711, "option_type": "P", "stock_price": 253.4, "utc_time": 1774553290000}, {"instrument": "AAPL", "mid_signal": -6544, "gamma_signal": -2250, "vega_signal": -7526, "option_type": "C", "stock_price": 253.41, "utc_time": 1774553295000}, {"instrument": "AAPL", "mid_signal": 99739, "gamma_signal": -19912, "vega_signal": -20815, "option_type": "P", "stock_price": 253.41, "utc_time": 1774553295000}, {"instrument": "AAPL", "mid_signal": 174713, "gamma_signal": -3205, "vega_signal": 179016, "option_type": "C", "stock_price": 253.41, "utc_time": 1774553300000}, {"instrument": "AAPL", "mid_signal": -8581, "gamma_signal": 2076, "vega_signal": -4151, "option_type": "P", "stock_price": 253.41, "utc_time": 1774553300000}, {"instrument": "AAPL", "mid_signal": 130635, "gamma_signal": 64207, "vega_signal": 33358, "option_type": "C", "stock_price": 253.41, "utc_time": 1774553305000}, {"instrument": "AAPL", "mid_signal": -83244, "gamma_signal": 12628, "vega_signal": -10342, "option_type": "P", "stock_price": 253.41, "utc_time": 1774553305000}, {"instrument": "AAPL", "mid_signal": -17009, "gamma_signal": 1210, "vega_signal": -44196, "option_type": "C", "stock_price": 253.42, "utc_time": 1774553310000}, {"instrument": "AAPL", "mid_signal": -41201, "gamma_signal": 9207, "vega_signal": -9877, "option_type": "P", "stock_price": 253.42, "utc_time": 1774553310000}, {"instrument": "AAPL", "mid_signal": 349211, "gamma_signal": 84427, "vega_signal": 28587, "option_type": "C", "stock_price": 253.42, "utc_time": 1774553315000}, {"instrument": "AAPL", "mid_signal": 763830, "gamma_signal": -174917, "vega_signal": 29547, "option_type": "P", "stock_price": 253.42, "utc_time": 1774553315000}, {"instrument": "AAPL", "mid_signal": -29000, "gamma_signal": -4259, "vega_signal": -2666, "option_type": "C", "stock_price": 253.42, "utc_time": 1774553320000}, {"instrument": "AAPL", "mid_signal": -8985, "gamma_signal": -1, "vega_signal": 44783, "option_type": "P", "stock_price": 253.42, "utc_time": 1774553320000}, {"instrument": "AAPL", "mid_signal": -874464, "gamma_signal": -178096, "vega_signal": -116656, "option_type": "C", "stock_price": 253.42, "utc_time": 1774553325000}, {"instrument": "AAPL", "mid_signal": -59258, "gamma_signal": -17537, "vega_signal": 67432, "option_type": "P", "stock_price": 253.42, "utc_time": 1774553325000}, {"instrument": "AAPL", "mid_signal": -500134, "gamma_signal": -52300, "vega_signal": -190572, "option_type": "C", "stock_price": 253.32, "utc_time": 1774553330000}, {"instrument": "AAPL", "mid_signal": -81423, "gamma_signal": 8460, "vega_signal": 88696, "option_type": "P", "stock_price": 253.32, "utc_time": 1774553330000}, {"instrument": "AAPL", "mid_signal": 92438, "gamma_signal": 7833, "vega_signal": 66788, "option_type": "C", "stock_price": 253.32, "utc_time": 1774553335000}, {"instrument": "AAPL", "mid_signal": 240219, "gamma_signal": -9610, "vega_signal": -582159, "option_type": "P", "stock_price": 253.38, "utc_time": 1774553335000}, {"instrument": "AAPL", "mid_signal": 1535437, "gamma_signal": 465366, "vega_signal": 703742, "option_type": "C", "stock_price": 253.45, "utc_time": 1774553340000}, {"instrument": "AAPL", "mid_signal": -281358, "gamma_signal": -37362, "vega_signal": 336863, "option_type": "P", "stock_price": 253.45, "utc_time": 1774553340000}, {"instrument": "AAPL", "mid_signal": 424761, "gamma_signal": 26489, "vega_signal": 639668, "option_type": "C", "stock_price": 253.45, "utc_time": 1774553345000}, {"instrument": "AAPL", "mid_signal": -64643, "gamma_signal": 15742, "vega_signal": -23055, "option_type": "P", "stock_price": 253.45, "utc_time": 1774553345000}, {"instrument": "AAPL", "mid_signal": -440602, "gamma_signal": -21519, "vega_signal": -620376, "option_type": "C", "stock_price": 253.5, "utc_time": 1774553350000}, {"instrument": "AAPL", "mid_signal": 29512, "gamma_signal": -18243, "vega_signal": 368359, "option_type": "P", "stock_price": 253.5, "utc_time": 1774553350000}, {"instrument": "AAPL", "mid_signal": -1096075, "gamma_signal": -111129, "vega_signal": -855353, "option_type": "C", "stock_price": 253.49, "utc_time": 1774553355000}, {"instrument": "AAPL", "mid_signal": -108887, "gamma_signal": -2904, "vega_signal": 323548, "option_type": "P", "stock_price": 253.49, "utc_time": 1774553355000}, {"instrument": "AAPL", "mid_signal": -106523, "gamma_signal": -6056, "vega_signal": -48867, "option_type": "C", "stock_price": 253.49, "utc_time": 1774553360000}, {"instrument": "AAPL", "mid_signal": -16373, "gamma_signal": 2247, "vega_signal": 1264, "option_type": "P", "stock_price": 253.49, "utc_time": 1774553360000}, {"instrument": "AAPL", "mid_signal": 16598, "gamma_signal": 6066, "vega_signal": 3357, "option_type": "C", "stock_price": 253.51, "utc_time": 1774553365000}, {"instrument": "AAPL", "mid_signal": 197563, "gamma_signal": -1059, "vega_signal": -515781, "option_type": "P", "stock_price": 253.52, "utc_time": 1774553365000}, {"instrument": "AAPL", "mid_signal": -125964, "gamma_signal": -25025, "vega_signal": 247001, "option_type": "C", "stock_price": 253.5, "utc_time": 1774553370000}, {"instrument": "AAPL", "mid_signal": 16374, "gamma_signal": -2248, "vega_signal": -1264, "option_type": "P", "stock_price": 253.5, "utc_time": 1774553370000}, {"instrument": "AAPL", "mid_signal": -86885, "gamma_signal": -43143, "vega_signal": -23532, "option_type": "C", "stock_price": 253.5, "utc_time": 1774553375000}, {"instrument": "AAPL", "mid_signal": 136346, "gamma_signal": -25929, "vega_signal": -21158, "option_type": "P", "stock_price": 253.5, "utc_time": 1774553375000}, {"instrument": "AAPL", "mid_signal": -116421, "gamma_signal": 1962, "vega_signal": -309553, "option_type": "C", "stock_price": 253.5, "utc_time": 1774553380000}, {"instrument": "AAPL", "mid_signal": 453831, "gamma_signal": -90348, "vega_signal": -59060, "option_type": "P", "stock_price": 253.55, "utc_time": 1774553380000}, {"instrument": "AAPL", "mid_signal": -23637, "gamma_signal": -5258, "vega_signal": -20150, "option_type": "C", "stock_price": 253.58, "utc_time": 1774553385000}, {"instrument": "AAPL", "mid_signal": 18566, "gamma_signal": -729, "vega_signal": -22146, "option_type": "P", "stock_price": 253.58, "utc_time": 1774553385000}, {"instrument": "AAPL", "mid_signal": 333100, "gamma_signal": 112844, "vega_signal": 120238, "option_type": "C", "stock_price": 253.67, "utc_time": 1774553390000}, {"instrument": "AAPL", "mid_signal": 563959, "gamma_signal": -61199, "vega_signal": 43368, "option_type": "P", "stock_price": 253.67, "utc_time": 1774553390000}, {"instrument": "AAPL", "mid_signal": 9146, "gamma_signal": 2163, "vega_signal": 1273, "option_type": "C", "stock_price": 253.67, "utc_time": 1774553395000}, {"instrument": "AAPL", "mid_signal": 26737, "gamma_signal": -5268, "vega_signal": -19911, "option_type": "P", "stock_price": 253.67, "utc_time": 1774553395000}, {"instrument": "AAPL", "mid_signal": -265818, "gamma_signal": -12273, "vega_signal": -404950, "option_type": "C", "stock_price": 253.72, "utc_time": 1774553400000}, {"instrument": "AAPL", "mid_signal": 156520, "gamma_signal": -26866, "vega_signal": -41729, "option_type": "P", "stock_price": 253.72, "utc_time": 1774553400000}, {"instrument": "AAPL", "mid_signal": 306534, "gamma_signal": 14827, "vega_signal": 496632, "option_type": "C", "stock_price": 253.68, "utc_time": 1774553405000}, {"instrument": "AAPL", "mid_signal": -799705, "gamma_signal": 162294, "vega_signal": 388195, "option_type": "P", "stock_price": 253.68, "utc_time": 1774553405000}, {"instrument": "AAPL", "mid_signal": -14124, "gamma_signal": -11384, "vega_signal": 53063, "option_type": "C", "stock_price": 253.64, "utc_time": 1774553410000}, {"instrument": "AAPL", "mid_signal": -365488, "gamma_signal": 1060, "vega_signal": 756468, "option_type": "P", "stock_price": 253.64, "utc_time": 1774553410000}, {"instrument": "AAPL", "mid_signal": 9779, "gamma_signal": 2199, "vega_signal": 1301, "option_type": "C", "stock_price": 253.64, "utc_time": 1774553415000}, {"instrument": "AAPL", "mid_signal": -423846, "gamma_signal": 6247, "vega_signal": 414434, "option_type": "P", "stock_price": 253.58, "utc_time": 1774553415000}, {"instrument": "AAPL", "mid_signal": -47191, "gamma_signal": -9064, "vega_signal": -18928, "option_type": "C", "stock_price": 253.58, "utc_time": 1774553420000}, {"instrument": "AAPL", "mid_signal": -2456, "gamma_signal": 897, "vega_signal": 583, "option_type": "P", "stock_price": 253.58, "utc_time": 1774553420000}, {"instrument": "AAPL", "mid_signal": 21995, "gamma_signal": 3962, "vega_signal": 9552, "option_type": "C", "stock_price": 253.57, "utc_time": 1774553425000}, {"instrument": "AAPL", "mid_signal": 25036, "gamma_signal": -1147, "vega_signal": -238, "option_type": "P", "stock_price": 253.57, "utc_time": 1774553425000}, {"instrument": "AAPL", "mid_signal": 5259, "gamma_signal": 1127, "vega_signal": 3296, "option_type": "C", "stock_price": 253.61, "utc_time": 1774553430000}, {"instrument": "AAPL", "mid_signal": 56469, "gamma_signal": -9410, "vega_signal": -11306, "option_type": "P", "stock_price": 253.61, "utc_time": 1774553430000}, {"instrument": "AAPL", "mid_signal": -60886, "gamma_signal": -158, "vega_signal": -250155, "option_type": "C", "stock_price": 253.61, "utc_time": 1774553435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.61, "utc_time": 1774553435000}, {"instrument": "AAPL", "mid_signal": 781223, "gamma_signal": 23808, "vega_signal": 1111881, "option_type": "C", "stock_price": 253.64, "utc_time": 1774553440000}, {"instrument": "AAPL", "mid_signal": 264535, "gamma_signal": -9052, "vega_signal": -594080, "option_type": "P", "stock_price": 253.64, "utc_time": 1774553440000}, {"instrument": "AAPL", "mid_signal": 8736, "gamma_signal": 3928, "vega_signal": 2697, "option_type": "C", "stock_price": 253.61, "utc_time": 1774553445000}, {"instrument": "AAPL", "mid_signal": 31440, "gamma_signal": -639, "vega_signal": -52768, "option_type": "P", "stock_price": 253.61, "utc_time": 1774553445000}, {"instrument": "AAPL", "mid_signal": -6806, "gamma_signal": -853, "vega_signal": -2941, "option_type": "C", "stock_price": 253.64, "utc_time": 1774553450000}, {"instrument": "AAPL", "mid_signal": -116482, "gamma_signal": -5054, "vega_signal": 301821, "option_type": "P", "stock_price": 253.64, "utc_time": 1774553450000}, {"instrument": "AAPL", "mid_signal": -86696, "gamma_signal": -9134, "vega_signal": -51743, "option_type": "C", "stock_price": 253.64, "utc_time": 1774553455000}, {"instrument": "AAPL", "mid_signal": -17537, "gamma_signal": -1249, "vega_signal": 104604, "option_type": "P", "stock_price": 253.63, "utc_time": 1774553455000}, {"instrument": "AAPL", "mid_signal": 24627, "gamma_signal": 24370, "vega_signal": 13552, "option_type": "C", "stock_price": 253.63, "utc_time": 1774553460000}, {"instrument": "AAPL", "mid_signal": 52543, "gamma_signal": -1207, "vega_signal": -127720, "option_type": "P", "stock_price": 253.63, "utc_time": 1774553460000}, {"instrument": "AAPL", "mid_signal": 296066, "gamma_signal": 33160, "vega_signal": 213935, "option_type": "C", "stock_price": 253.63, "utc_time": 1774553465000}, {"instrument": "AAPL", "mid_signal": -62164, "gamma_signal": 5842, "vega_signal": 81775, "option_type": "P", "stock_price": 253.63, "utc_time": 1774553465000}, {"instrument": "AAPL", "mid_signal": 175195, "gamma_signal": 42094, "vega_signal": 57025, "option_type": "C", "stock_price": 253.66, "utc_time": 1774553470000}, {"instrument": "AAPL", "mid_signal": -17239, "gamma_signal": 1262, "vega_signal": 55909, "option_type": "P", "stock_price": 253.66, "utc_time": 1774553470000}, {"instrument": "AAPL", "mid_signal": 29275, "gamma_signal": 3871, "vega_signal": 41346, "option_type": "C", "stock_price": 253.66, "utc_time": 1774553475000}, {"instrument": "AAPL", "mid_signal": 689679, "gamma_signal": -27106, "vega_signal": -818922, "option_type": "P", "stock_price": 253.66, "utc_time": 1774553475000}, {"instrument": "AAPL", "mid_signal": -13313, "gamma_signal": -2545, "vega_signal": 17873, "option_type": "C", "stock_price": 253.66, "utc_time": 1774553480000}, {"instrument": "AAPL", "mid_signal": -852, "gamma_signal": 17977, "vega_signal": -414293, "option_type": "P", "stock_price": 253.66, "utc_time": 1774553480000}, {"instrument": "AAPL", "mid_signal": 371901, "gamma_signal": 22589, "vega_signal": 542061, "option_type": "C", "stock_price": 253.66, "utc_time": 1774553485000}, {"instrument": "AAPL", "mid_signal": -247007, "gamma_signal": 11847, "vega_signal": 284365, "option_type": "P", "stock_price": 253.66, "utc_time": 1774553485000}, {"instrument": "AAPL", "mid_signal": -7964, "gamma_signal": 1793, "vega_signal": -25945, "option_type": "C", "stock_price": 253.55, "utc_time": 1774553490000}, {"instrument": "AAPL", "mid_signal": -526521, "gamma_signal": 41152, "vega_signal": 768155, "option_type": "P", "stock_price": 253.55, "utc_time": 1774553490000}, {"instrument": "AAPL", "mid_signal": -406279, "gamma_signal": -68113, "vega_signal": -62786, "option_type": "C", "stock_price": 253.44, "utc_time": 1774553495000}, {"instrument": "AAPL", "mid_signal": -613945, "gamma_signal": 55564, "vega_signal": 779731, "option_type": "P", "stock_price": 253.44, "utc_time": 1774553495000}, {"instrument": "AAPL", "mid_signal": 513945, "gamma_signal": 46629, "vega_signal": 189372, "option_type": "C", "stock_price": 253.44, "utc_time": 1774553500000}, {"instrument": "AAPL", "mid_signal": -94707, "gamma_signal": 12, "vega_signal": 225669, "option_type": "P", "stock_price": 253.51, "utc_time": 1774553500000}, {"instrument": "AAPL", "mid_signal": 134575, "gamma_signal": 19973, "vega_signal": -12364, "option_type": "C", "stock_price": 253.53, "utc_time": 1774553505000}, {"instrument": "AAPL", "mid_signal": -2973189, "gamma_signal": 650997, "vega_signal": 562949, "option_type": "P", "stock_price": 253.53, "utc_time": 1774553505000}, {"instrument": "AAPL", "mid_signal": 9062, "gamma_signal": 2016, "vega_signal": -4411, "option_type": "C", "stock_price": 253.5, "utc_time": 1774553510000}, {"instrument": "AAPL", "mid_signal": -92343, "gamma_signal": 426, "vega_signal": 190929, "option_type": "P", "stock_price": 253.5, "utc_time": 1774553510000}, {"instrument": "AAPL", "mid_signal": -12756, "gamma_signal": 268, "vega_signal": -19959, "option_type": "C", "stock_price": 253.51, "utc_time": 1774553515000}, {"instrument": "AAPL", "mid_signal": -204825, "gamma_signal": 7839, "vega_signal": 346754, "option_type": "P", "stock_price": 253.5, "utc_time": 1774553515000}, {"instrument": "AAPL", "mid_signal": 4392, "gamma_signal": 1557, "vega_signal": 870, "option_type": "C", "stock_price": 253.48, "utc_time": 1774553520000}, {"instrument": "AAPL", "mid_signal": -20659, "gamma_signal": 4377, "vega_signal": 2637, "option_type": "P", "stock_price": 253.48, "utc_time": 1774553520000}, {"instrument": "AAPL", "mid_signal": -4404321, "gamma_signal": -263693, "vega_signal": -5991757, "option_type": "C", "stock_price": 253.44, "utc_time": 1774553525000}, {"instrument": "AAPL", "mid_signal": -114642, "gamma_signal": -21635, "vega_signal": 371549, "option_type": "P", "stock_price": 253.44, "utc_time": 1774553525000}, {"instrument": "AAPL", "mid_signal": -787164, "gamma_signal": -212482, "vega_signal": -167565, "option_type": "C", "stock_price": 253.43, "utc_time": 1774553530000}, {"instrument": "AAPL", "mid_signal": -51943, "gamma_signal": 13224, "vega_signal": 5968, "option_type": "P", "stock_price": 253.43, "utc_time": 1774553530000}, {"instrument": "AAPL", "mid_signal": -8355, "gamma_signal": -5018, "vega_signal": -11130, "option_type": "C", "stock_price": 253.45, "utc_time": 1774553535000}, {"instrument": "AAPL", "mid_signal": 839487, "gamma_signal": -121173, "vega_signal": -263996, "option_type": "P", "stock_price": 253.45, "utc_time": 1774553535000}, {"instrument": "AAPL", "mid_signal": -30709, "gamma_signal": -4394, "vega_signal": -32255, "option_type": "C", "stock_price": 253.45, "utc_time": 1774553540000}, {"instrument": "AAPL", "mid_signal": 261230, "gamma_signal": -33905, "vega_signal": -157883, "option_type": "P", "stock_price": 253.45, "utc_time": 1774553540000}, {"instrument": "AAPL", "mid_signal": 3925316, "gamma_signal": 196402, "vega_signal": 7315870, "option_type": "C", "stock_price": 253.35, "utc_time": 1774553545000}, {"instrument": "AAPL", "mid_signal": -527319, "gamma_signal": 93876, "vega_signal": 183571, "option_type": "P", "stock_price": 253.35, "utc_time": 1774553545000}, {"instrument": "AAPL", "mid_signal": -44394, "gamma_signal": -2922, "vega_signal": -51392, "option_type": "C", "stock_price": 253.36, "utc_time": 1774553550000}, {"instrument": "AAPL", "mid_signal": -19426, "gamma_signal": 8105, "vega_signal": -9287, "option_type": "P", "stock_price": 253.36, "utc_time": 1774553550000}, {"instrument": "AAPL", "mid_signal": 6637, "gamma_signal": 443, "vega_signal": -2599, "option_type": "C", "stock_price": 253.34, "utc_time": 1774553555000}, {"instrument": "AAPL", "mid_signal": 4649938, "gamma_signal": -669418, "vega_signal": -407782, "option_type": "P", "stock_price": 253.39, "utc_time": 1774553555000}, {"instrument": "AAPL", "mid_signal": -92143, "gamma_signal": -18961, "vega_signal": -61585, "option_type": "C", "stock_price": 253.39, "utc_time": 1774553560000}, {"instrument": "AAPL", "mid_signal": -489763, "gamma_signal": 53746, "vega_signal": 307477, "option_type": "P", "stock_price": 253.39, "utc_time": 1774553560000}, {"instrument": "AAPL", "mid_signal": -31311, "gamma_signal": -6774, "vega_signal": -7449, "option_type": "C", "stock_price": 253.29, "utc_time": 1774553565000}, {"instrument": "AAPL", "mid_signal": 188749, "gamma_signal": -76463, "vega_signal": -22256, "option_type": "P", "stock_price": 253.29, "utc_time": 1774553565000}, {"instrument": "AAPL", "mid_signal": 18470, "gamma_signal": 9908, "vega_signal": 5307, "option_type": "C", "stock_price": 253.29, "utc_time": 1774553570000}, {"instrument": "AAPL", "mid_signal": -217482, "gamma_signal": 28963, "vega_signal": 303106, "option_type": "P", "stock_price": 253.29, "utc_time": 1774553570000}, {"instrument": "AAPL", "mid_signal": -35406, "gamma_signal": 723, "vega_signal": -56319, "option_type": "C", "stock_price": 253.29, "utc_time": 1774553575000}, {"instrument": "AAPL", "mid_signal": 403867, "gamma_signal": -50501, "vega_signal": -31495, "option_type": "P", "stock_price": 253.29, "utc_time": 1774553575000}, {"instrument": "AAPL", "mid_signal": 63113, "gamma_signal": 6496, "vega_signal": 23227, "option_type": "C", "stock_price": 253.27, "utc_time": 1774553580000}, {"instrument": "AAPL", "mid_signal": -609595, "gamma_signal": 61899, "vega_signal": 18553, "option_type": "P", "stock_price": 253.27, "utc_time": 1774553580000}, {"instrument": "AAPL", "mid_signal": -36803, "gamma_signal": -3137, "vega_signal": -3978, "option_type": "C", "stock_price": 253.27, "utc_time": 1774553585000}, {"instrument": "AAPL", "mid_signal": -388626, "gamma_signal": 41878, "vega_signal": 428125, "option_type": "P", "stock_price": 253.27, "utc_time": 1774553585000}, {"instrument": "AAPL", "mid_signal": -11785, "gamma_signal": -446, "vega_signal": -8331, "option_type": "C", "stock_price": 253.29, "utc_time": 1774553590000}, {"instrument": "AAPL", "mid_signal": 547241, "gamma_signal": -107198, "vega_signal": -90409, "option_type": "P", "stock_price": 253.29, "utc_time": 1774553590000}, {"instrument": "AAPL", "mid_signal": -48494, "gamma_signal": -14942, "vega_signal": -35122, "option_type": "C", "stock_price": 253.31, "utc_time": 1774553595000}, {"instrument": "AAPL", "mid_signal": 23084, "gamma_signal": 332, "vega_signal": -38671, "option_type": "P", "stock_price": 253.31, "utc_time": 1774553595000}, {"instrument": "AAPL", "mid_signal": 68067, "gamma_signal": 7281, "vega_signal": 30634, "option_type": "C", "stock_price": 253.35, "utc_time": 1774553600000}, {"instrument": "AAPL", "mid_signal": 719023, "gamma_signal": -57633, "vega_signal": -245710, "option_type": "P", "stock_price": 253.31, "utc_time": 1774553600000}, {"instrument": "AAPL", "mid_signal": -56899, "gamma_signal": 3079, "vega_signal": -40764, "option_type": "C", "stock_price": 253.35, "utc_time": 1774553605000}, {"instrument": "AAPL", "mid_signal": 90129, "gamma_signal": -3269, "vega_signal": -137062, "option_type": "P", "stock_price": 253.35, "utc_time": 1774553605000}, {"instrument": "AAPL", "mid_signal": 62035, "gamma_signal": 3352, "vega_signal": 3141, "option_type": "C", "stock_price": 253.35, "utc_time": 1774553610000}, {"instrument": "AAPL", "mid_signal": 146316, "gamma_signal": -10659, "vega_signal": -74347, "option_type": "P", "stock_price": 253.35, "utc_time": 1774553610000}, {"instrument": "AAPL", "mid_signal": -51791, "gamma_signal": -2267, "vega_signal": -72292, "option_type": "C", "stock_price": 253.3, "utc_time": 1774553615000}, {"instrument": "AAPL", "mid_signal": -65214, "gamma_signal": 13618, "vega_signal": -4693, "option_type": "P", "stock_price": 253.3, "utc_time": 1774553615000}, {"instrument": "AAPL", "mid_signal": 255137, "gamma_signal": 12880, "vega_signal": 482113, "option_type": "C", "stock_price": 253.3, "utc_time": 1774553620000}, {"instrument": "AAPL", "mid_signal": 8930, "gamma_signal": 1852, "vega_signal": -42537, "option_type": "P", "stock_price": 253.3, "utc_time": 1774553620000}, {"instrument": "AAPL", "mid_signal": 33336, "gamma_signal": 15038, "vega_signal": -46398, "option_type": "C", "stock_price": 253.41, "utc_time": 1774553625000}, {"instrument": "AAPL", "mid_signal": 129092, "gamma_signal": -1877, "vega_signal": -344610, "option_type": "P", "stock_price": 253.41, "utc_time": 1774553625000}, {"instrument": "AAPL", "mid_signal": -5046, "gamma_signal": 179, "vega_signal": -12631, "option_type": "C", "stock_price": 253.39, "utc_time": 1774553630000}, {"instrument": "AAPL", "mid_signal": -79791, "gamma_signal": 1498, "vega_signal": 225608, "option_type": "P", "stock_price": 253.39, "utc_time": 1774553630000}, {"instrument": "AAPL", "mid_signal": -65186, "gamma_signal": 2794, "vega_signal": -193673, "option_type": "C", "stock_price": 253.39, "utc_time": 1774553635000}, {"instrument": "AAPL", "mid_signal": -91814, "gamma_signal": 8168, "vega_signal": 148242, "option_type": "P", "stock_price": 253.39, "utc_time": 1774553635000}, {"instrument": "AAPL", "mid_signal": -682289, "gamma_signal": -41486, "vega_signal": -1280801, "option_type": "C", "stock_price": 253.24, "utc_time": 1774553640000}, {"instrument": "AAPL", "mid_signal": -130881, "gamma_signal": 22338, "vega_signal": 27038, "option_type": "P", "stock_price": 253.24, "utc_time": 1774553640000}, {"instrument": "AAPL", "mid_signal": 187484, "gamma_signal": -7244, "vega_signal": 249369, "option_type": "C", "stock_price": 253.2, "utc_time": 1774553645000}, {"instrument": "AAPL", "mid_signal": -753583, "gamma_signal": 112110, "vega_signal": 72969, "option_type": "P", "stock_price": 253.2, "utc_time": 1774553645000}, {"instrument": "AAPL", "mid_signal": -443205, "gamma_signal": -47681, "vega_signal": -171947, "option_type": "C", "stock_price": 253.2, "utc_time": 1774553650000}, {"instrument": "AAPL", "mid_signal": -259085, "gamma_signal": 58235, "vega_signal": -308501, "option_type": "P", "stock_price": 253.2, "utc_time": 1774553650000}, {"instrument": "AAPL", "mid_signal": 108497, "gamma_signal": 5757, "vega_signal": 240128, "option_type": "C", "stock_price": 253.16, "utc_time": 1774553655000}, {"instrument": "AAPL", "mid_signal": -63860, "gamma_signal": 17932, "vega_signal": 9669, "option_type": "P", "stock_price": 253.16, "utc_time": 1774553655000}, {"instrument": "AAPL", "mid_signal": 63923, "gamma_signal": 1007, "vega_signal": 52004, "option_type": "C", "stock_price": 253.15, "utc_time": 1774553660000}, {"instrument": "AAPL", "mid_signal": -167772, "gamma_signal": 28323, "vega_signal": 26171, "option_type": "P", "stock_price": 253.15, "utc_time": 1774553660000}, {"instrument": "AAPL", "mid_signal": -15001, "gamma_signal": 12786, "vega_signal": 4551, "option_type": "C", "stock_price": 253.15, "utc_time": 1774553665000}, {"instrument": "AAPL", "mid_signal": -199681, "gamma_signal": 46700, "vega_signal": 5641, "option_type": "P", "stock_price": 253.15, "utc_time": 1774553665000}, {"instrument": "AAPL", "mid_signal": -342212, "gamma_signal": -12807, "vega_signal": -404606, "option_type": "C", "stock_price": 253.16, "utc_time": 1774553670000}, {"instrument": "AAPL", "mid_signal": 272499, "gamma_signal": -41211, "vega_signal": -120988, "option_type": "P", "stock_price": 253.16, "utc_time": 1774553670000}, {"instrument": "AAPL", "mid_signal": -779501, "gamma_signal": -175732, "vega_signal": -142853, "option_type": "C", "stock_price": 253.1, "utc_time": 1774553675000}, {"instrument": "AAPL", "mid_signal": -3428883, "gamma_signal": 663436, "vega_signal": 425731, "option_type": "P", "stock_price": 253.1, "utc_time": 1774553675000}, {"instrument": "AAPL", "mid_signal": -852786, "gamma_signal": -137834, "vega_signal": -271150, "option_type": "C", "stock_price": 253.09, "utc_time": 1774553680000}, {"instrument": "AAPL", "mid_signal": -615846, "gamma_signal": 65910, "vega_signal": 4858, "option_type": "P", "stock_price": 253.09, "utc_time": 1774553680000}, {"instrument": "AAPL", "mid_signal": 128504, "gamma_signal": 4359, "vega_signal": 252861, "option_type": "C", "stock_price": 253.07, "utc_time": 1774553685000}, {"instrument": "AAPL", "mid_signal": 238015, "gamma_signal": -56438, "vega_signal": -29592, "option_type": "P", "stock_price": 253.07, "utc_time": 1774553685000}, {"instrument": "AAPL", "mid_signal": -61612, "gamma_signal": -7896, "vega_signal": -24602, "option_type": "C", "stock_price": 253.06, "utc_time": 1774553690000}, {"instrument": "AAPL", "mid_signal": -195399, "gamma_signal": 9196, "vega_signal": -13153, "option_type": "P", "stock_price": 253.06, "utc_time": 1774553690000}, {"instrument": "AAPL", "mid_signal": -87990, "gamma_signal": 18234, "vega_signal": -147391, "option_type": "C", "stock_price": 253.07, "utc_time": 1774553695000}, {"instrument": "AAPL", "mid_signal": -1590, "gamma_signal": 14490, "vega_signal": -26255, "option_type": "P", "stock_price": 253.06, "utc_time": 1774553695000}, {"instrument": "AAPL", "mid_signal": -75219, "gamma_signal": -4519, "vega_signal": -133795, "option_type": "C", "stock_price": 253.05, "utc_time": 1774553700000}, {"instrument": "AAPL", "mid_signal": 1187675, "gamma_signal": -24211, "vega_signal": -2393687, "option_type": "P", "stock_price": 253.06, "utc_time": 1774553700000}, {"instrument": "AAPL", "mid_signal": -821759, "gamma_signal": -162511, "vega_signal": -342811, "option_type": "C", "stock_price": 252.94, "utc_time": 1774553705000}, {"instrument": "AAPL", "mid_signal": -524885, "gamma_signal": 89228, "vega_signal": 110656, "option_type": "P", "stock_price": 252.94, "utc_time": 1774553705000}, {"instrument": "AAPL", "mid_signal": 6145, "gamma_signal": 1258, "vega_signal": -14087, "option_type": "C", "stock_price": 252.94, "utc_time": 1774553710000}, {"instrument": "AAPL", "mid_signal": -1112179, "gamma_signal": 298941, "vega_signal": 205778, "option_type": "P", "stock_price": 252.94, "utc_time": 1774553710000}, {"instrument": "AAPL", "mid_signal": -471995, "gamma_signal": -49310, "vega_signal": -354105, "option_type": "C", "stock_price": 252.77, "utc_time": 1774553715000}, {"instrument": "AAPL", "mid_signal": -2057754, "gamma_signal": 328447, "vega_signal": 502209, "option_type": "P", "stock_price": 252.77, "utc_time": 1774553715000}, {"instrument": "AAPL", "mid_signal": -11462, "gamma_signal": -3357, "vega_signal": 1635, "option_type": "C", "stock_price": 252.77, "utc_time": 1774553720000}, {"instrument": "AAPL", "mid_signal": 262840, "gamma_signal": -22158, "vega_signal": 14652, "option_type": "P", "stock_price": 252.77, "utc_time": 1774553720000}, {"instrument": "AAPL", "mid_signal": -280336, "gamma_signal": -50297, "vega_signal": -41295, "option_type": "C", "stock_price": 252.8, "utc_time": 1774553725000}, {"instrument": "AAPL", "mid_signal": 58070, "gamma_signal": 63958, "vega_signal": 79065, "option_type": "P", "stock_price": 252.8, "utc_time": 1774553725000}, {"instrument": "AAPL", "mid_signal": 3584, "gamma_signal": 8222, "vega_signal": 134770, "option_type": "C", "stock_price": 252.79, "utc_time": 1774553730000}, {"instrument": "AAPL", "mid_signal": 199863, "gamma_signal": -22052, "vega_signal": -90038, "option_type": "P", "stock_price": 252.79, "utc_time": 1774553730000}, {"instrument": "AAPL", "mid_signal": -78606, "gamma_signal": -3962, "vega_signal": -73551, "option_type": "C", "stock_price": 252.75, "utc_time": 1774553735000}, {"instrument": "AAPL", "mid_signal": 121719, "gamma_signal": 17064, "vega_signal": 13090, "option_type": "P", "stock_price": 252.75, "utc_time": 1774553735000}, {"instrument": "AAPL", "mid_signal": 220952, "gamma_signal": 39648, "vega_signal": 77783, "option_type": "C", "stock_price": 252.86, "utc_time": 1774553740000}, {"instrument": "AAPL", "mid_signal": 401337, "gamma_signal": -20872, "vega_signal": -134564, "option_type": "P", "stock_price": 252.86, "utc_time": 1774553740000}, {"instrument": "AAPL", "mid_signal": 775434, "gamma_signal": 9147, "vega_signal": 1578059, "option_type": "C", "stock_price": 252.93, "utc_time": 1774553745000}, {"instrument": "AAPL", "mid_signal": 4824459, "gamma_signal": -598320, "vega_signal": -336914, "option_type": "P", "stock_price": 252.93, "utc_time": 1774553745000}, {"instrument": "AAPL", "mid_signal": -3804, "gamma_signal": -6138, "vega_signal": 17637, "option_type": "C", "stock_price": 252.94, "utc_time": 1774553750000}, {"instrument": "AAPL", "mid_signal": 67783, "gamma_signal": -5863, "vega_signal": -64408, "option_type": "P", "stock_price": 252.94, "utc_time": 1774553750000}, {"instrument": "AAPL", "mid_signal": 338349, "gamma_signal": 69300, "vega_signal": 144287, "option_type": "C", "stock_price": 252.92, "utc_time": 1774553755000}, {"instrument": "AAPL", "mid_signal": 124090, "gamma_signal": -9030, "vega_signal": -24788, "option_type": "P", "stock_price": 252.92, "utc_time": 1774553755000}, {"instrument": "AAPL", "mid_signal": 185756, "gamma_signal": 46100, "vega_signal": 21188, "option_type": "C", "stock_price": 252.92, "utc_time": 1774553760000}, {"instrument": "AAPL", "mid_signal": -46665, "gamma_signal": -4293, "vega_signal": 83242, "option_type": "P", "stock_price": 252.92, "utc_time": 1774553760000}, {"instrument": "AAPL", "mid_signal": 19983, "gamma_signal": -4649, "vega_signal": 85188, "option_type": "C", "stock_price": 252.8, "utc_time": 1774553765000}, {"instrument": "AAPL", "mid_signal": -908843, "gamma_signal": 45902, "vega_signal": 66024, "option_type": "P", "stock_price": 252.8, "utc_time": 1774553765000}, {"instrument": "AAPL", "mid_signal": -8171, "gamma_signal": -2050, "vega_signal": -1212, "option_type": "C", "stock_price": 252.84, "utc_time": 1774553770000}, {"instrument": "AAPL", "mid_signal": 678363, "gamma_signal": -192338, "vega_signal": -113204, "option_type": "P", "stock_price": 252.84, "utc_time": 1774553770000}, {"instrument": "AAPL", "mid_signal": 56642, "gamma_signal": 21180, "vega_signal": 10519, "option_type": "C", "stock_price": 252.84, "utc_time": 1774553775000}, {"instrument": "AAPL", "mid_signal": 126962, "gamma_signal": 1043, "vega_signal": 31896, "option_type": "P", "stock_price": 252.84, "utc_time": 1774553775000}, {"instrument": "AAPL", "mid_signal": 71343, "gamma_signal": 1803, "vega_signal": 233241, "option_type": "C", "stock_price": 252.81, "utc_time": 1774553780000}, {"instrument": "AAPL", "mid_signal": -147679, "gamma_signal": 18501, "vega_signal": 7637, "option_type": "P", "stock_price": 252.81, "utc_time": 1774553780000}, {"instrument": "AAPL", "mid_signal": -1596627, "gamma_signal": -188241, "vega_signal": -345018, "option_type": "C", "stock_price": 252.72, "utc_time": 1774553785000}, {"instrument": "AAPL", "mid_signal": 1129830, "gamma_signal": -154488, "vega_signal": -116685, "option_type": "P", "stock_price": 252.72, "utc_time": 1774553785000}, {"instrument": "AAPL", "mid_signal": -7953, "gamma_signal": 6363, "vega_signal": -106461, "option_type": "C", "stock_price": 252.72, "utc_time": 1774553790000}, {"instrument": "AAPL", "mid_signal": -102548, "gamma_signal": 32731, "vega_signal": 29934, "option_type": "P", "stock_price": 252.72, "utc_time": 1774553790000}, {"instrument": "AAPL", "mid_signal": -106403, "gamma_signal": -15758, "vega_signal": -9878, "option_type": "C", "stock_price": 252.71, "utc_time": 1774553795000}, {"instrument": "AAPL", "mid_signal": -1183444, "gamma_signal": 104466, "vega_signal": 4808, "option_type": "P", "stock_price": 252.71, "utc_time": 1774553795000}, {"instrument": "AAPL", "mid_signal": -272679, "gamma_signal": -42940, "vega_signal": -26783, "option_type": "C", "stock_price": 252.71, "utc_time": 1774553800000}, {"instrument": "AAPL", "mid_signal": 8950, "gamma_signal": -4372, "vega_signal": 12293, "option_type": "P", "stock_price": 252.68, "utc_time": 1774553800000}, {"instrument": "AAPL", "mid_signal": 494551, "gamma_signal": 22354, "vega_signal": 132485, "option_type": "C", "stock_price": 252.76, "utc_time": 1774553805000}, {"instrument": "AAPL", "mid_signal": -194407, "gamma_signal": 41499, "vega_signal": 16240, "option_type": "P", "stock_price": 252.76, "utc_time": 1774553805000}, {"instrument": "AAPL", "mid_signal": 4561, "gamma_signal": -1628, "vega_signal": 17282, "option_type": "C", "stock_price": 252.76, "utc_time": 1774553810000}, {"instrument": "AAPL", "mid_signal": 6633, "gamma_signal": -1952, "vega_signal": 2214, "option_type": "P", "stock_price": 252.76, "utc_time": 1774553810000}, {"instrument": "AAPL", "mid_signal": 5181, "gamma_signal": -1845, "vega_signal": 5820, "option_type": "C", "stock_price": 252.76, "utc_time": 1774553815000}, {"instrument": "AAPL", "mid_signal": -27275, "gamma_signal": 53784, "vega_signal": -23156, "option_type": "P", "stock_price": 252.76, "utc_time": 1774553815000}, {"instrument": "AAPL", "mid_signal": -227491, "gamma_signal": -43310, "vega_signal": 45879, "option_type": "C", "stock_price": 252.77, "utc_time": 1774553820000}, {"instrument": "AAPL", "mid_signal": 280666, "gamma_signal": -28320, "vega_signal": -81057, "option_type": "P", "stock_price": 252.77, "utc_time": 1774553820000}, {"instrument": "AAPL", "mid_signal": -4546, "gamma_signal": 3473, "vega_signal": -31810, "option_type": "C", "stock_price": 252.77, "utc_time": 1774553825000}, {"instrument": "AAPL", "mid_signal": 152394, "gamma_signal": -11610, "vega_signal": -32388, "option_type": "P", "stock_price": 252.77, "utc_time": 1774553825000}, {"instrument": "AAPL", "mid_signal": -387598, "gamma_signal": -60858, "vega_signal": -67278, "option_type": "C", "stock_price": 252.77, "utc_time": 1774553830000}, {"instrument": "AAPL", "mid_signal": 139987, "gamma_signal": -17734, "vega_signal": -5323, "option_type": "P", "stock_price": 252.77, "utc_time": 1774553830000}, {"instrument": "AAPL", "mid_signal": -118733, "gamma_signal": -15685, "vega_signal": -11390, "option_type": "C", "stock_price": 252.79, "utc_time": 1774553835000}, {"instrument": "AAPL", "mid_signal": -30096, "gamma_signal": 2943, "vega_signal": 1606, "option_type": "P", "stock_price": 252.77, "utc_time": 1774553835000}, {"instrument": "AAPL", "mid_signal": -143060, "gamma_signal": -24143, "vega_signal": -16324, "option_type": "C", "stock_price": 252.79, "utc_time": 1774553840000}, {"instrument": "AAPL", "mid_signal": 828875, "gamma_signal": -52792, "vega_signal": -1573218, "option_type": "P", "stock_price": 252.79, "utc_time": 1774553840000}, {"instrument": "AAPL", "mid_signal": 117641, "gamma_signal": 21431, "vega_signal": -26849, "option_type": "C", "stock_price": 252.79, "utc_time": 1774553845000}, {"instrument": "AAPL", "mid_signal": 136179, "gamma_signal": -108878, "vega_signal": 99519, "option_type": "P", "stock_price": 252.81, "utc_time": 1774553845000}, {"instrument": "AAPL", "mid_signal": 203097, "gamma_signal": 30838, "vega_signal": 169651, "option_type": "C", "stock_price": 252.88, "utc_time": 1774553850000}, {"instrument": "AAPL", "mid_signal": 98941, "gamma_signal": -60, "vega_signal": -120552, "option_type": "P", "stock_price": 252.88, "utc_time": 1774553850000}, {"instrument": "AAPL", "mid_signal": 1472085, "gamma_signal": 240444, "vega_signal": 166405, "option_type": "C", "stock_price": 252.88, "utc_time": 1774553855000}, {"instrument": "AAPL", "mid_signal": 59407, "gamma_signal": 2154, "vega_signal": -23975, "option_type": "P", "stock_price": 252.88, "utc_time": 1774553855000}, {"instrument": "AAPL", "mid_signal": 133442, "gamma_signal": 17143, "vega_signal": -18670, "option_type": "C", "stock_price": 252.88, "utc_time": 1774553860000}, {"instrument": "AAPL", "mid_signal": -46423, "gamma_signal": 9949, "vega_signal": 5998, "option_type": "P", "stock_price": 252.88, "utc_time": 1774553860000}, {"instrument": "AAPL", "mid_signal": -3650698, "gamma_signal": -204239, "vega_signal": -5514342, "option_type": "C", "stock_price": 252.85, "utc_time": 1774553865000}, {"instrument": "AAPL", "mid_signal": 35042, "gamma_signal": -3585, "vega_signal": -19027, "option_type": "P", "stock_price": 252.88, "utc_time": 1774553865000}, {"instrument": "AAPL", "mid_signal": -4146, "gamma_signal": -9356, "vega_signal": 112, "option_type": "C", "stock_price": 252.85, "utc_time": 1774553870000}, {"instrument": "AAPL", "mid_signal": -74220, "gamma_signal": 20658, "vega_signal": 12639, "option_type": "P", "stock_price": 252.85, "utc_time": 1774553870000}, {"instrument": "AAPL", "mid_signal": 19480, "gamma_signal": 4232, "vega_signal": 9540, "option_type": "C", "stock_price": 252.85, "utc_time": 1774553875000}, {"instrument": "AAPL", "mid_signal": -153544, "gamma_signal": 34528, "vega_signal": 25190, "option_type": "P", "stock_price": 252.85, "utc_time": 1774553875000}, {"instrument": "AAPL", "mid_signal": -7385, "gamma_signal": 3309, "vega_signal": -11017, "option_type": "C", "stock_price": 252.8, "utc_time": 1774553880000}, {"instrument": "AAPL", "mid_signal": -252351, "gamma_signal": 12400, "vega_signal": 89152, "option_type": "P", "stock_price": 252.8, "utc_time": 1774553880000}, {"instrument": "AAPL", "mid_signal": -395302, "gamma_signal": -114328, "vega_signal": -167314, "option_type": "C", "stock_price": 252.73, "utc_time": 1774553885000}, {"instrument": "AAPL", "mid_signal": -509787, "gamma_signal": 79190, "vega_signal": 161626, "option_type": "P", "stock_price": 252.73, "utc_time": 1774553885000}, {"instrument": "AAPL", "mid_signal": -174218, "gamma_signal": -43206, "vega_signal": -26733, "option_type": "C", "stock_price": 252.72, "utc_time": 1774553890000}, {"instrument": "AAPL", "mid_signal": 1659, "gamma_signal": 6956, "vega_signal": -14210, "option_type": "P", "stock_price": 252.72, "utc_time": 1774553890000}, {"instrument": "AAPL", "mid_signal": 351861, "gamma_signal": 39750, "vega_signal": 85616, "option_type": "C", "stock_price": 252.66, "utc_time": 1774553895000}, {"instrument": "AAPL", "mid_signal": -520226, "gamma_signal": 82407, "vega_signal": 11177, "option_type": "P", "stock_price": 252.66, "utc_time": 1774553895000}, {"instrument": "AAPL", "mid_signal": 186725, "gamma_signal": 21961, "vega_signal": 63661, "option_type": "C", "stock_price": 252.675, "utc_time": 1774553900000}, {"instrument": "AAPL", "mid_signal": -53739, "gamma_signal": 5727, "vega_signal": 30377, "option_type": "P", "stock_price": 252.675, "utc_time": 1774553900000}, {"instrument": "AAPL", "mid_signal": 5931, "gamma_signal": 237, "vega_signal": 9412, "option_type": "C", "stock_price": 252.72, "utc_time": 1774553905000}, {"instrument": "AAPL", "mid_signal": 12974, "gamma_signal": 576, "vega_signal": -52737, "option_type": "P", "stock_price": 252.72, "utc_time": 1774553905000}, {"instrument": "AAPL", "mid_signal": -61971, "gamma_signal": -15683, "vega_signal": -20153, "option_type": "C", "stock_price": 252.71, "utc_time": 1774553910000}, {"instrument": "AAPL", "mid_signal": 275001, "gamma_signal": -41295, "vega_signal": -27084, "option_type": "P", "stock_price": 252.71, "utc_time": 1774553910000}, {"instrument": "AAPL", "mid_signal": -4165717, "gamma_signal": -276882, "vega_signal": -5763119, "option_type": "C", "stock_price": 252.66, "utc_time": 1774553915000}, {"instrument": "AAPL", "mid_signal": -1022, "gamma_signal": 7232, "vega_signal": 2134, "option_type": "P", "stock_price": 252.66, "utc_time": 1774553915000}, {"instrument": "AAPL", "mid_signal": -785483, "gamma_signal": -47260, "vega_signal": -1129629, "option_type": "C", "stock_price": 252.67, "utc_time": 1774553920000}, {"instrument": "AAPL", "mid_signal": 282176, "gamma_signal": 17151, "vega_signal": -8608, "option_type": "P", "stock_price": 252.67, "utc_time": 1774553920000}, {"instrument": "AAPL", "mid_signal": -297868, "gamma_signal": 64934, "vega_signal": -1449081, "option_type": "C", "stock_price": 252.62, "utc_time": 1774553925000}, {"instrument": "AAPL", "mid_signal": 68491, "gamma_signal": -8118, "vega_signal": -12498, "option_type": "P", "stock_price": 252.62, "utc_time": 1774553925000}, {"instrument": "AAPL", "mid_signal": 403378, "gamma_signal": 61025, "vega_signal": -27557, "option_type": "C", "stock_price": 252.59, "utc_time": 1774553930000}, {"instrument": "AAPL", "mid_signal": -925041, "gamma_signal": 203424, "vega_signal": 194049, "option_type": "P", "stock_price": 252.59, "utc_time": 1774553930000}, {"instrument": "AAPL", "mid_signal": -3774560, "gamma_signal": -180053, "vega_signal": -7152806, "option_type": "C", "stock_price": 252.62, "utc_time": 1774553935000}, {"instrument": "AAPL", "mid_signal": 64795, "gamma_signal": -30133, "vega_signal": 21589, "option_type": "P", "stock_price": 252.62, "utc_time": 1774553935000}, {"instrument": "AAPL", "mid_signal": -156156, "gamma_signal": -11568, "vega_signal": -74547, "option_type": "C", "stock_price": 252.6, "utc_time": 1774553940000}, {"instrument": "AAPL", "mid_signal": -263354, "gamma_signal": 22149, "vega_signal": 181245, "option_type": "P", "stock_price": 252.6, "utc_time": 1774553940000}, {"instrument": "AAPL", "mid_signal": 529987, "gamma_signal": 86550, "vega_signal": 60479, "option_type": "C", "stock_price": 252.6, "utc_time": 1774553945000}, {"instrument": "AAPL", "mid_signal": -216847, "gamma_signal": 16133, "vega_signal": 30387, "option_type": "P", "stock_price": 252.58, "utc_time": 1774553945000}, {"instrument": "AAPL", "mid_signal": -88489, "gamma_signal": -16313, "vega_signal": -40041, "option_type": "C", "stock_price": 252.58, "utc_time": 1774553950000}, {"instrument": "AAPL", "mid_signal": -55491, "gamma_signal": 12363, "vega_signal": 22435, "option_type": "P", "stock_price": 252.58, "utc_time": 1774553950000}, {"instrument": "AAPL", "mid_signal": 36199, "gamma_signal": 10599, "vega_signal": 1995, "option_type": "C", "stock_price": 252.58, "utc_time": 1774553955000}, {"instrument": "AAPL", "mid_signal": 810401, "gamma_signal": -127833, "vega_signal": -44240, "option_type": "P", "stock_price": 252.58, "utc_time": 1774553955000}, {"instrument": "AAPL", "mid_signal": -260418, "gamma_signal": -23764, "vega_signal": -157103, "option_type": "C", "stock_price": 252.49, "utc_time": 1774553960000}, {"instrument": "AAPL", "mid_signal": 1320765, "gamma_signal": -499977, "vega_signal": -339907, "option_type": "P", "stock_price": 252.49, "utc_time": 1774553960000}, {"instrument": "AAPL", "mid_signal": -852807, "gamma_signal": -459445, "vega_signal": -29, "option_type": "C", "stock_price": 252.49, "utc_time": 1774553965000}, {"instrument": "AAPL", "mid_signal": 451563, "gamma_signal": -45343, "vega_signal": -201119, "option_type": "P", "stock_price": 252.55, "utc_time": 1774553965000}, {"instrument": "AAPL", "mid_signal": -14997, "gamma_signal": 9271, "vega_signal": -45230, "option_type": "C", "stock_price": 252.55, "utc_time": 1774553970000}, {"instrument": "AAPL", "mid_signal": 14651, "gamma_signal": -4011, "vega_signal": -3286, "option_type": "P", "stock_price": 252.55, "utc_time": 1774553970000}, {"instrument": "AAPL", "mid_signal": -3710355, "gamma_signal": -179300, "vega_signal": -7053116, "option_type": "C", "stock_price": 252.5, "utc_time": 1774553975000}, {"instrument": "AAPL", "mid_signal": -206658, "gamma_signal": 23918, "vega_signal": 25578, "option_type": "P", "stock_price": 252.5, "utc_time": 1774553975000}, {"instrument": "AAPL", "mid_signal": 12221, "gamma_signal": 6118, "vega_signal": 1609, "option_type": "C", "stock_price": 252.5, "utc_time": 1774553980000}, {"instrument": "AAPL", "mid_signal": 368309, "gamma_signal": -62731, "vega_signal": -47684, "option_type": "P", "stock_price": 252.5, "utc_time": 1774553980000}, {"instrument": "AAPL", "mid_signal": -4395713, "gamma_signal": -228980, "vega_signal": -8248271, "option_type": "C", "stock_price": 252.5, "utc_time": 1774553985000}, {"instrument": "AAPL", "mid_signal": -161797, "gamma_signal": 17623, "vega_signal": -183841, "option_type": "P", "stock_price": 252.5, "utc_time": 1774553985000}, {"instrument": "AAPL", "mid_signal": -1977415, "gamma_signal": -350559, "vega_signal": -366191, "option_type": "C", "stock_price": 252.42, "utc_time": 1774553990000}, {"instrument": "AAPL", "mid_signal": -576324, "gamma_signal": 130577, "vega_signal": 96551, "option_type": "P", "stock_price": 252.41, "utc_time": 1774553990000}, {"instrument": "AAPL", "mid_signal": -1947351, "gamma_signal": -1014308, "vega_signal": -260821, "option_type": "C", "stock_price": 252.48, "utc_time": 1774553995000}, {"instrument": "AAPL", "mid_signal": -32605, "gamma_signal": 9363, "vega_signal": -2509, "option_type": "P", "stock_price": 252.48, "utc_time": 1774553995000}, {"instrument": "AAPL", "mid_signal": -21880, "gamma_signal": -48275, "vega_signal": 191187, "option_type": "C", "stock_price": 252.45, "utc_time": 1774554000000}, {"instrument": "AAPL", "mid_signal": 1549340, "gamma_signal": -256387, "vega_signal": -34083, "option_type": "P", "stock_price": 252.45, "utc_time": 1774554000000}, {"instrument": "AAPL", "mid_signal": -1279369, "gamma_signal": -235082, "vega_signal": -66015, "option_type": "C", "stock_price": 252.45, "utc_time": 1774554005000}, {"instrument": "AAPL", "mid_signal": 589209, "gamma_signal": 25274, "vega_signal": -645383, "option_type": "P", "stock_price": 252.45, "utc_time": 1774554005000}, {"instrument": "AAPL", "mid_signal": 22509, "gamma_signal": 7903, "vega_signal": -9002, "option_type": "C", "stock_price": 252.42, "utc_time": 1774554010000}, {"instrument": "AAPL", "mid_signal": 305196, "gamma_signal": -35853, "vega_signal": -12781, "option_type": "P", "stock_price": 252.42, "utc_time": 1774554010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.42, "utc_time": 1774554015000}, {"instrument": "AAPL", "mid_signal": -20063, "gamma_signal": 9498, "vega_signal": 2554, "option_type": "P", "stock_price": 252.43, "utc_time": 1774554015000}, {"instrument": "AAPL", "mid_signal": -205312, "gamma_signal": -6235, "vega_signal": -23013, "option_type": "C", "stock_price": 252.36, "utc_time": 1774554020000}, {"instrument": "AAPL", "mid_signal": -19869416, "gamma_signal": 575151, "vega_signal": 58682377, "option_type": "P", "stock_price": 252.37, "utc_time": 1774554020000}, {"instrument": "AAPL", "mid_signal": 334920, "gamma_signal": 64117, "vega_signal": 38568, "option_type": "C", "stock_price": 252.44, "utc_time": 1774554025000}, {"instrument": "AAPL", "mid_signal": 223801, "gamma_signal": -25277, "vega_signal": -12975, "option_type": "P", "stock_price": 252.44, "utc_time": 1774554025000}, {"instrument": "AAPL", "mid_signal": 71944, "gamma_signal": 24818, "vega_signal": 8129, "option_type": "C", "stock_price": 252.43, "utc_time": 1774554030000}, {"instrument": "AAPL", "mid_signal": -806789, "gamma_signal": 207186, "vega_signal": 99532, "option_type": "P", "stock_price": 252.43, "utc_time": 1774554030000}, {"instrument": "AAPL", "mid_signal": -106339, "gamma_signal": -20210, "vega_signal": -13220, "option_type": "C", "stock_price": 252.49, "utc_time": 1774554035000}, {"instrument": "AAPL", "mid_signal": 36682, "gamma_signal": -28397, "vega_signal": -36705, "option_type": "P", "stock_price": 252.49, "utc_time": 1774554035000}, {"instrument": "AAPL", "mid_signal": -786102, "gamma_signal": -149490, "vega_signal": -70561, "option_type": "C", "stock_price": 252.62, "utc_time": 1774554040000}, {"instrument": "AAPL", "mid_signal": 390913, "gamma_signal": -131283, "vega_signal": -126170, "option_type": "P", "stock_price": 252.62, "utc_time": 1774554040000}, {"instrument": "AAPL", "mid_signal": 643605, "gamma_signal": 122443, "vega_signal": 72703, "option_type": "C", "stock_price": 252.61, "utc_time": 1774554045000}, {"instrument": "AAPL", "mid_signal": 2179734, "gamma_signal": -215495, "vega_signal": -554248, "option_type": "P", "stock_price": 252.57, "utc_time": 1774554045000}, {"instrument": "AAPL", "mid_signal": 26036, "gamma_signal": 9621, "vega_signal": 406, "option_type": "C", "stock_price": 252.62, "utc_time": 1774554050000}, {"instrument": "AAPL", "mid_signal": -235954, "gamma_signal": 44174, "vega_signal": 23776, "option_type": "P", "stock_price": 252.62, "utc_time": 1774554050000}, {"instrument": "AAPL", "mid_signal": -74919, "gamma_signal": 1372, "vega_signal": -10488, "option_type": "C", "stock_price": 252.61, "utc_time": 1774554055000}, {"instrument": "AAPL", "mid_signal": -187103, "gamma_signal": 23741, "vega_signal": 13475, "option_type": "P", "stock_price": 252.61, "utc_time": 1774554055000}, {"instrument": "AAPL", "mid_signal": 170750, "gamma_signal": 45806, "vega_signal": 233615, "option_type": "C", "stock_price": 252.6, "utc_time": 1774554060000}, {"instrument": "AAPL", "mid_signal": 42274, "gamma_signal": -9359, "vega_signal": 16251, "option_type": "P", "stock_price": 252.6, "utc_time": 1774554060000}, {"instrument": "AAPL", "mid_signal": 249205, "gamma_signal": 45565, "vega_signal": 18332, "option_type": "C", "stock_price": 252.59, "utc_time": 1774554065000}, {"instrument": "AAPL", "mid_signal": -82800, "gamma_signal": 3193, "vega_signal": -217217, "option_type": "P", "stock_price": 252.59, "utc_time": 1774554065000}, {"instrument": "AAPL", "mid_signal": 100708, "gamma_signal": 2464, "vega_signal": 213599, "option_type": "C", "stock_price": 252.56, "utc_time": 1774554070000}, {"instrument": "AAPL", "mid_signal": -2092868, "gamma_signal": 366086, "vega_signal": 257662, "option_type": "P", "stock_price": 252.56, "utc_time": 1774554070000}, {"instrument": "AAPL", "mid_signal": -172547, "gamma_signal": -38394, "vega_signal": -47478, "option_type": "C", "stock_price": 252.51, "utc_time": 1774554075000}, {"instrument": "AAPL", "mid_signal": 8388, "gamma_signal": 678, "vega_signal": 30934, "option_type": "P", "stock_price": 252.51, "utc_time": 1774554075000}, {"instrument": "AAPL", "mid_signal": -115794, "gamma_signal": -19552, "vega_signal": -31429, "option_type": "C", "stock_price": 252.47, "utc_time": 1774554080000}, {"instrument": "AAPL", "mid_signal": -196298, "gamma_signal": 5576, "vega_signal": 6622, "option_type": "P", "stock_price": 252.47, "utc_time": 1774554080000}, {"instrument": "AAPL", "mid_signal": 123126, "gamma_signal": 50936, "vega_signal": 8119, "option_type": "C", "stock_price": 252.46, "utc_time": 1774554085000}, {"instrument": "AAPL", "mid_signal": -16122, "gamma_signal": -11804, "vega_signal": -38686, "option_type": "P", "stock_price": 252.43, "utc_time": 1774554085000}, {"instrument": "AAPL", "mid_signal": 52180, "gamma_signal": 762, "vega_signal": 129651, "option_type": "C", "stock_price": 252.46, "utc_time": 1774554090000}, {"instrument": "AAPL", "mid_signal": 53479, "gamma_signal": -8719, "vega_signal": -10723, "option_type": "P", "stock_price": 252.46, "utc_time": 1774554090000}, {"instrument": "AAPL", "mid_signal": 78759, "gamma_signal": 5826, "vega_signal": 133508, "option_type": "C", "stock_price": 252.46, "utc_time": 1774554095000}, {"instrument": "AAPL", "mid_signal": 32211, "gamma_signal": -3407, "vega_signal": -4235, "option_type": "P", "stock_price": 252.46, "utc_time": 1774554095000}, {"instrument": "AAPL", "mid_signal": 56098, "gamma_signal": 6063, "vega_signal": 87869, "option_type": "C", "stock_price": 252.47, "utc_time": 1774554100000}, {"instrument": "AAPL", "mid_signal": 71916, "gamma_signal": -9067, "vega_signal": -4963, "option_type": "P", "stock_price": 252.47, "utc_time": 1774554100000}, {"instrument": "AAPL", "mid_signal": -223061, "gamma_signal": -47779, "vega_signal": 185348, "option_type": "C", "stock_price": 252.45, "utc_time": 1774554105000}, {"instrument": "AAPL", "mid_signal": -14442, "gamma_signal": 4168, "vega_signal": 8484, "option_type": "P", "stock_price": 252.45, "utc_time": 1774554105000}, {"instrument": "AAPL", "mid_signal": -220884, "gamma_signal": -13119, "vega_signal": -36125, "option_type": "C", "stock_price": 252.42, "utc_time": 1774554110000}, {"instrument": "AAPL", "mid_signal": 39590, "gamma_signal": -3029, "vega_signal": -186934, "option_type": "P", "stock_price": 252.41, "utc_time": 1774554110000}, {"instrument": "AAPL", "mid_signal": -253059, "gamma_signal": -42146, "vega_signal": -25445, "option_type": "C", "stock_price": 252.41, "utc_time": 1774554115000}, {"instrument": "AAPL", "mid_signal": 176497, "gamma_signal": -20611, "vega_signal": -7221, "option_type": "P", "stock_price": 252.41, "utc_time": 1774554115000}, {"instrument": "AAPL", "mid_signal": -475122, "gamma_signal": -53656, "vega_signal": -60244, "option_type": "C", "stock_price": 252.41, "utc_time": 1774554120000}, {"instrument": "AAPL", "mid_signal": -103006, "gamma_signal": 22220, "vega_signal": 42396, "option_type": "P", "stock_price": 252.41, "utc_time": 1774554120000}, {"instrument": "AAPL", "mid_signal": -100827, "gamma_signal": -6021, "vega_signal": -30031, "option_type": "C", "stock_price": 252.405, "utc_time": 1774554125000}, {"instrument": "AAPL", "mid_signal": -3622479, "gamma_signal": 402265, "vega_signal": 126339, "option_type": "P", "stock_price": 252.405, "utc_time": 1774554125000}, {"instrument": "AAPL", "mid_signal": 10179, "gamma_signal": 5528, "vega_signal": 1236, "option_type": "C", "stock_price": 252.43, "utc_time": 1774554130000}, {"instrument": "AAPL", "mid_signal": 588108, "gamma_signal": -131733, "vega_signal": -185955, "option_type": "P", "stock_price": 252.43, "utc_time": 1774554130000}, {"instrument": "AAPL", "mid_signal": 158948, "gamma_signal": 5689, "vega_signal": 294921, "option_type": "C", "stock_price": 252.45, "utc_time": 1774554135000}, {"instrument": "AAPL", "mid_signal": 69511, "gamma_signal": -19142, "vega_signal": 2530, "option_type": "P", "stock_price": 252.45, "utc_time": 1774554135000}, {"instrument": "AAPL", "mid_signal": 884678, "gamma_signal": 184504, "vega_signal": 130781, "option_type": "C", "stock_price": 252.47, "utc_time": 1774554140000}, {"instrument": "AAPL", "mid_signal": -183277, "gamma_signal": 22406, "vega_signal": 98366, "option_type": "P", "stock_price": 252.54, "utc_time": 1774554140000}, {"instrument": "AAPL", "mid_signal": 247538, "gamma_signal": 21123, "vega_signal": 740091, "option_type": "C", "stock_price": 252.49, "utc_time": 1774554145000}, {"instrument": "AAPL", "mid_signal": -144648, "gamma_signal": 39007, "vega_signal": 22368, "option_type": "P", "stock_price": 252.49, "utc_time": 1774554145000}, {"instrument": "AAPL", "mid_signal": -545546, "gamma_signal": 25536, "vega_signal": -372349, "option_type": "C", "stock_price": 252.56, "utc_time": 1774554150000}, {"instrument": "AAPL", "mid_signal": 174393, "gamma_signal": -53668, "vega_signal": -36067, "option_type": "P", "stock_price": 252.53, "utc_time": 1774554150000}, {"instrument": "AAPL", "mid_signal": 10766, "gamma_signal": 2162, "vega_signal": 8198, "option_type": "C", "stock_price": 252.56, "utc_time": 1774554155000}, {"instrument": "AAPL", "mid_signal": -31722, "gamma_signal": 9152, "vega_signal": -14308, "option_type": "P", "stock_price": 252.56, "utc_time": 1774554155000}, {"instrument": "AAPL", "mid_signal": 163270, "gamma_signal": 72143, "vega_signal": 39687, "option_type": "C", "stock_price": 252.56, "utc_time": 1774554160000}, {"instrument": "AAPL", "mid_signal": 9287, "gamma_signal": -3447, "vega_signal": -2110, "option_type": "P", "stock_price": 252.56, "utc_time": 1774554160000}, {"instrument": "AAPL", "mid_signal": 928649, "gamma_signal": 112518, "vega_signal": 1122945, "option_type": "C", "stock_price": 252.56, "utc_time": 1774554165000}, {"instrument": "AAPL", "mid_signal": 58232, "gamma_signal": -1675, "vega_signal": -2126, "option_type": "P", "stock_price": 252.56, "utc_time": 1774554165000}, {"instrument": "AAPL", "mid_signal": 251248, "gamma_signal": 44548, "vega_signal": 26791, "option_type": "C", "stock_price": 252.56, "utc_time": 1774554170000}, {"instrument": "AAPL", "mid_signal": -1334583, "gamma_signal": 14140, "vega_signal": 1756951, "option_type": "P", "stock_price": 252.56, "utc_time": 1774554170000}, {"instrument": "AAPL", "mid_signal": 165769, "gamma_signal": 7454, "vega_signal": 373553, "option_type": "C", "stock_price": 252.51, "utc_time": 1774554175000}, {"instrument": "AAPL", "mid_signal": -52840, "gamma_signal": 12289, "vega_signal": 12160, "option_type": "P", "stock_price": 252.51, "utc_time": 1774554175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.51, "utc_time": 1774554180000}, {"instrument": "AAPL", "mid_signal": -631211, "gamma_signal": -1716, "vega_signal": 52879, "option_type": "P", "stock_price": 252.53, "utc_time": 1774554180000}, {"instrument": "AAPL", "mid_signal": 31895, "gamma_signal": 2868, "vega_signal": 86921, "option_type": "C", "stock_price": 252.55, "utc_time": 1774554185000}, {"instrument": "AAPL", "mid_signal": 48786, "gamma_signal": -2445, "vega_signal": -98304, "option_type": "P", "stock_price": 252.55, "utc_time": 1774554185000}, {"instrument": "AAPL", "mid_signal": 295676, "gamma_signal": 83042, "vega_signal": 47089, "option_type": "C", "stock_price": 252.59, "utc_time": 1774554190000}, {"instrument": "AAPL", "mid_signal": 184405, "gamma_signal": -23391, "vega_signal": -86855, "option_type": "P", "stock_price": 252.59, "utc_time": 1774554190000}, {"instrument": "AAPL", "mid_signal": 200537, "gamma_signal": 6271, "vega_signal": 308293, "option_type": "C", "stock_price": 252.59, "utc_time": 1774554195000}, {"instrument": "AAPL", "mid_signal": 336721, "gamma_signal": -30848, "vega_signal": -107811, "option_type": "P", "stock_price": 252.59, "utc_time": 1774554195000}, {"instrument": "AAPL", "mid_signal": 1426869, "gamma_signal": 52790, "vega_signal": 753626, "option_type": "C", "stock_price": 252.55, "utc_time": 1774554200000}, {"instrument": "AAPL", "mid_signal": 338576, "gamma_signal": -78891, "vega_signal": -59620, "option_type": "P", "stock_price": 252.55, "utc_time": 1774554200000}, {"instrument": "AAPL", "mid_signal": 3464, "gamma_signal": 368, "vega_signal": 3437, "option_type": "C", "stock_price": 252.55, "utc_time": 1774554205000}, {"instrument": "AAPL", "mid_signal": 127601, "gamma_signal": -11916, "vega_signal": -61298, "option_type": "P", "stock_price": 252.55, "utc_time": 1774554205000}, {"instrument": "AAPL", "mid_signal": -265952, "gamma_signal": 5268, "vega_signal": -21276, "option_type": "C", "stock_price": 252.55, "utc_time": 1774554210000}, {"instrument": "AAPL", "mid_signal": -26194, "gamma_signal": 1498, "vega_signal": 37686, "option_type": "P", "stock_price": 252.55, "utc_time": 1774554210000}, {"instrument": "AAPL", "mid_signal": 102261, "gamma_signal": 53398, "vega_signal": 52154, "option_type": "C", "stock_price": 252.55, "utc_time": 1774554215000}, {"instrument": "AAPL", "mid_signal": -2773, "gamma_signal": -957, "vega_signal": 2264, "option_type": "P", "stock_price": 252.55, "utc_time": 1774554215000}, {"instrument": "AAPL", "mid_signal": -132766, "gamma_signal": -29651, "vega_signal": -57694, "option_type": "C", "stock_price": 252.51, "utc_time": 1774554220000}, {"instrument": "AAPL", "mid_signal": 73389, "gamma_signal": -7665, "vega_signal": -3733, "option_type": "P", "stock_price": 252.51, "utc_time": 1774554220000}, {"instrument": "AAPL", "mid_signal": -1575334, "gamma_signal": -264916, "vega_signal": -231115, "option_type": "C", "stock_price": 252.49, "utc_time": 1774554225000}, {"instrument": "AAPL", "mid_signal": 43881, "gamma_signal": 673, "vega_signal": -89951, "option_type": "P", "stock_price": 252.49, "utc_time": 1774554225000}, {"instrument": "AAPL", "mid_signal": -438322, "gamma_signal": -76407, "vega_signal": -35721, "option_type": "C", "stock_price": 252.56, "utc_time": 1774554230000}, {"instrument": "AAPL", "mid_signal": 184529, "gamma_signal": -34251, "vega_signal": -82577, "option_type": "P", "stock_price": 252.56, "utc_time": 1774554230000}, {"instrument": "AAPL", "mid_signal": 185862, "gamma_signal": 74989, "vega_signal": 41326, "option_type": "C", "stock_price": 252.56, "utc_time": 1774554235000}, {"instrument": "AAPL", "mid_signal": -12299, "gamma_signal": 2908, "vega_signal": -4115, "option_type": "P", "stock_price": 252.56, "utc_time": 1774554235000}, {"instrument": "AAPL", "mid_signal": 9829, "gamma_signal": -963, "vega_signal": 13990, "option_type": "C", "stock_price": 252.56, "utc_time": 1774554240000}, {"instrument": "AAPL", "mid_signal": -7262, "gamma_signal": -5790, "vega_signal": 88833, "option_type": "P", "stock_price": 252.56, "utc_time": 1774554240000}, {"instrument": "AAPL", "mid_signal": -204735, "gamma_signal": -25976, "vega_signal": -36257, "option_type": "C", "stock_price": 252.56, "utc_time": 1774554245000}, {"instrument": "AAPL", "mid_signal": -57648, "gamma_signal": -61, "vega_signal": 165123, "option_type": "P", "stock_price": 252.56, "utc_time": 1774554245000}, {"instrument": "AAPL", "mid_signal": 336460, "gamma_signal": -8570, "vega_signal": 220880, "option_type": "C", "stock_price": 252.56, "utc_time": 1774554250000}, {"instrument": "AAPL", "mid_signal": -115622, "gamma_signal": 33908, "vega_signal": -35915, "option_type": "P", "stock_price": 252.52, "utc_time": 1774554250000}, {"instrument": "AAPL", "mid_signal": -27672, "gamma_signal": -703, "vega_signal": -30506, "option_type": "C", "stock_price": 252.52, "utc_time": 1774554255000}, {"instrument": "AAPL", "mid_signal": -48215, "gamma_signal": 9390, "vega_signal": -1082, "option_type": "P", "stock_price": 252.52, "utc_time": 1774554255000}, {"instrument": "AAPL", "mid_signal": -6980, "gamma_signal": -324, "vega_signal": -7898, "option_type": "C", "stock_price": 252.52, "utc_time": 1774554260000}, {"instrument": "AAPL", "mid_signal": 149590, "gamma_signal": -10380, "vega_signal": -111124, "option_type": "P", "stock_price": 252.52, "utc_time": 1774554260000}, {"instrument": "AAPL", "mid_signal": 40257, "gamma_signal": 11040, "vega_signal": 7591, "option_type": "C", "stock_price": 252.55, "utc_time": 1774554265000}, {"instrument": "AAPL", "mid_signal": 21448, "gamma_signal": -3303, "vega_signal": -7075, "option_type": "P", "stock_price": 252.55, "utc_time": 1774554265000}, {"instrument": "AAPL", "mid_signal": 1291714, "gamma_signal": 43551, "vega_signal": 2213692, "option_type": "C", "stock_price": 252.53, "utc_time": 1774554270000}, {"instrument": "AAPL", "mid_signal": 30011, "gamma_signal": 391, "vega_signal": -4600, "option_type": "P", "stock_price": 252.53, "utc_time": 1774554270000}, {"instrument": "AAPL", "mid_signal": -34481, "gamma_signal": -5219, "vega_signal": 50497, "option_type": "C", "stock_price": 252.53, "utc_time": 1774554275000}, {"instrument": "AAPL", "mid_signal": 10394, "gamma_signal": -2499, "vega_signal": -23170, "option_type": "P", "stock_price": 252.51, "utc_time": 1774554275000}, {"instrument": "AAPL", "mid_signal": 34987, "gamma_signal": -6730, "vega_signal": 54229, "option_type": "C", "stock_price": 252.52, "utc_time": 1774554280000}, {"instrument": "AAPL", "mid_signal": 234881, "gamma_signal": -34578, "vega_signal": 688, "option_type": "P", "stock_price": 252.52, "utc_time": 1774554280000}, {"instrument": "AAPL", "mid_signal": 12894, "gamma_signal": 2213, "vega_signal": 1339, "option_type": "C", "stock_price": 252.52, "utc_time": 1774554285000}, {"instrument": "AAPL", "mid_signal": 70932, "gamma_signal": -1198, "vega_signal": -83998, "option_type": "P", "stock_price": 252.52, "utc_time": 1774554285000}, {"instrument": "AAPL", "mid_signal": -31958, "gamma_signal": -3013, "vega_signal": 1499, "option_type": "C", "stock_price": 252.52, "utc_time": 1774554290000}, {"instrument": "AAPL", "mid_signal": 23999, "gamma_signal": -352, "vega_signal": -132, "option_type": "P", "stock_price": 252.52, "utc_time": 1774554290000}, {"instrument": "AAPL", "mid_signal": -23087, "gamma_signal": 515, "vega_signal": -36807, "option_type": "C", "stock_price": 252.59, "utc_time": 1774554295000}, {"instrument": "AAPL", "mid_signal": 1762126, "gamma_signal": -476809, "vega_signal": -271073, "option_type": "P", "stock_price": 252.59, "utc_time": 1774554295000}, {"instrument": "AAPL", "mid_signal": 42008, "gamma_signal": 10602, "vega_signal": 16769, "option_type": "C", "stock_price": 252.65, "utc_time": 1774554300000}, {"instrument": "AAPL", "mid_signal": 165417, "gamma_signal": -28337, "vega_signal": -85221, "option_type": "P", "stock_price": 252.62, "utc_time": 1774554300000}, {"instrument": "AAPL", "mid_signal": 490628, "gamma_signal": 70906, "vega_signal": 103158, "option_type": "C", "stock_price": 252.71, "utc_time": 1774554305000}, {"instrument": "AAPL", "mid_signal": 1371290, "gamma_signal": -153398, "vega_signal": -267441, "option_type": "P", "stock_price": 252.71, "utc_time": 1774554305000}, {"instrument": "AAPL", "mid_signal": 51180, "gamma_signal": 7325, "vega_signal": 43225, "option_type": "C", "stock_price": 252.71, "utc_time": 1774554310000}, {"instrument": "AAPL", "mid_signal": 212313, "gamma_signal": -31025, "vega_signal": -51236, "option_type": "P", "stock_price": 252.71, "utc_time": 1774554310000}, {"instrument": "AAPL", "mid_signal": -145218, "gamma_signal": -25431, "vega_signal": -29270, "option_type": "C", "stock_price": 252.71, "utc_time": 1774554315000}, {"instrument": "AAPL", "mid_signal": -106045, "gamma_signal": 36280, "vega_signal": 12867, "option_type": "P", "stock_price": 252.71, "utc_time": 1774554315000}, {"instrument": "AAPL", "mid_signal": 158907, "gamma_signal": 34091, "vega_signal": 38077, "option_type": "C", "stock_price": 252.71, "utc_time": 1774554320000}, {"instrument": "AAPL", "mid_signal": -122635, "gamma_signal": 22754, "vega_signal": 13826, "option_type": "P", "stock_price": 252.71, "utc_time": 1774554320000}, {"instrument": "AAPL", "mid_signal": 87085, "gamma_signal": 27886, "vega_signal": 43243, "option_type": "C", "stock_price": 252.77, "utc_time": 1774554325000}, {"instrument": "AAPL", "mid_signal": -149911, "gamma_signal": 33115, "vega_signal": -6755, "option_type": "P", "stock_price": 252.77, "utc_time": 1774554325000}, {"instrument": "AAPL", "mid_signal": 68088, "gamma_signal": 8715, "vega_signal": 34928, "option_type": "C", "stock_price": 252.76, "utc_time": 1774554330000}, {"instrument": "AAPL", "mid_signal": 100496, "gamma_signal": -11866, "vega_signal": -39090, "option_type": "P", "stock_price": 252.76, "utc_time": 1774554330000}, {"instrument": "AAPL", "mid_signal": -145079, "gamma_signal": -33343, "vega_signal": -8014, "option_type": "C", "stock_price": 252.76, "utc_time": 1774554335000}, {"instrument": "AAPL", "mid_signal": 239899, "gamma_signal": -8853, "vega_signal": -568979, "option_type": "P", "stock_price": 252.76, "utc_time": 1774554335000}, {"instrument": "AAPL", "mid_signal": 286104, "gamma_signal": 9926, "vega_signal": 302587, "option_type": "C", "stock_price": 252.76, "utc_time": 1774554340000}, {"instrument": "AAPL", "mid_signal": -16491, "gamma_signal": 253, "vega_signal": 23182, "option_type": "P", "stock_price": 252.76, "utc_time": 1774554340000}, {"instrument": "AAPL", "mid_signal": -51851, "gamma_signal": -23393, "vega_signal": -18930, "option_type": "C", "stock_price": 252.75, "utc_time": 1774554345000}, {"instrument": "AAPL", "mid_signal": 32316, "gamma_signal": -4043, "vega_signal": -42919, "option_type": "P", "stock_price": 252.75, "utc_time": 1774554345000}, {"instrument": "AAPL", "mid_signal": 7467, "gamma_signal": -1530, "vega_signal": -24090, "option_type": "C", "stock_price": 252.79, "utc_time": 1774554350000}, {"instrument": "AAPL", "mid_signal": 418277, "gamma_signal": -5279, "vega_signal": -982851, "option_type": "P", "stock_price": 252.79, "utc_time": 1774554350000}, {"instrument": "AAPL", "mid_signal": -96367, "gamma_signal": -1353, "vega_signal": -118695, "option_type": "C", "stock_price": 252.79, "utc_time": 1774554355000}, {"instrument": "AAPL", "mid_signal": -68161, "gamma_signal": -3934, "vega_signal": -54423, "option_type": "P", "stock_price": 252.79, "utc_time": 1774554355000}, {"instrument": "AAPL", "mid_signal": 125020, "gamma_signal": 3420, "vega_signal": 361383, "option_type": "C", "stock_price": 252.78, "utc_time": 1774554360000}, {"instrument": "AAPL", "mid_signal": 149652, "gamma_signal": -27553, "vega_signal": -71014, "option_type": "P", "stock_price": 252.79, "utc_time": 1774554360000}, {"instrument": "AAPL", "mid_signal": -1636, "gamma_signal": -491, "vega_signal": 6092, "option_type": "C", "stock_price": 252.78, "utc_time": 1774554365000}, {"instrument": "AAPL", "mid_signal": -12071, "gamma_signal": 3534, "vega_signal": -17737, "option_type": "P", "stock_price": 252.78, "utc_time": 1774554365000}, {"instrument": "AAPL", "mid_signal": -55264, "gamma_signal": 5603, "vega_signal": -96199, "option_type": "C", "stock_price": 252.75, "utc_time": 1774554370000}, {"instrument": "AAPL", "mid_signal": 78726, "gamma_signal": 2919, "vega_signal": -39859, "option_type": "P", "stock_price": 252.75, "utc_time": 1774554370000}, {"instrument": "AAPL", "mid_signal": 672171, "gamma_signal": 15233, "vega_signal": 950012, "option_type": "C", "stock_price": 252.8, "utc_time": 1774554375000}, {"instrument": "AAPL", "mid_signal": 660157, "gamma_signal": -119610, "vega_signal": -220094, "option_type": "P", "stock_price": 252.8, "utc_time": 1774554375000}, {"instrument": "AAPL", "mid_signal": -815295, "gamma_signal": -1594, "vega_signal": -1627417, "option_type": "C", "stock_price": 252.79, "utc_time": 1774554380000}, {"instrument": "AAPL", "mid_signal": 36993, "gamma_signal": -7046, "vega_signal": -25953, "option_type": "P", "stock_price": 252.79, "utc_time": 1774554380000}, {"instrument": "AAPL", "mid_signal": 186216, "gamma_signal": 42316, "vega_signal": 41881, "option_type": "C", "stock_price": 252.78, "utc_time": 1774554385000}, {"instrument": "AAPL", "mid_signal": 14632, "gamma_signal": -2243, "vega_signal": 16190, "option_type": "P", "stock_price": 252.78, "utc_time": 1774554385000}, {"instrument": "AAPL", "mid_signal": 529894, "gamma_signal": 83489, "vega_signal": 150093, "option_type": "C", "stock_price": 252.85, "utc_time": 1774554390000}, {"instrument": "AAPL", "mid_signal": -97649, "gamma_signal": 1217, "vega_signal": 26759, "option_type": "P", "stock_price": 252.83, "utc_time": 1774554390000}, {"instrument": "AAPL", "mid_signal": -426809, "gamma_signal": -4496, "vega_signal": -815410, "option_type": "C", "stock_price": 252.85, "utc_time": 1774554395000}, {"instrument": "AAPL", "mid_signal": 1194377, "gamma_signal": -80195, "vega_signal": -1114747, "option_type": "P", "stock_price": 252.85, "utc_time": 1774554395000}, {"instrument": "AAPL", "mid_signal": 309926, "gamma_signal": 125306, "vega_signal": 71559, "option_type": "C", "stock_price": 252.84, "utc_time": 1774554400000}, {"instrument": "AAPL", "mid_signal": 30525, "gamma_signal": 12514, "vega_signal": 391, "option_type": "P", "stock_price": 252.84, "utc_time": 1774554400000}, {"instrument": "AAPL", "mid_signal": 492296, "gamma_signal": 1185, "vega_signal": 1270539, "option_type": "C", "stock_price": 252.84, "utc_time": 1774554405000}, {"instrument": "AAPL", "mid_signal": -77941, "gamma_signal": 13865, "vega_signal": 16521, "option_type": "P", "stock_price": 252.84, "utc_time": 1774554405000}, {"instrument": "AAPL", "mid_signal": -733377, "gamma_signal": -26822, "vega_signal": -1589274, "option_type": "C", "stock_price": 252.85, "utc_time": 1774554410000}, {"instrument": "AAPL", "mid_signal": -10769, "gamma_signal": 1443, "vega_signal": 4569, "option_type": "P", "stock_price": 252.85, "utc_time": 1774554410000}, {"instrument": "AAPL", "mid_signal": -332638, "gamma_signal": -15668, "vega_signal": -646453, "option_type": "C", "stock_price": 252.83, "utc_time": 1774554415000}, {"instrument": "AAPL", "mid_signal": -17268, "gamma_signal": -1975, "vega_signal": 38354, "option_type": "P", "stock_price": 252.83, "utc_time": 1774554415000}, {"instrument": "AAPL", "mid_signal": -986901, "gamma_signal": -18767, "vega_signal": -1727946, "option_type": "C", "stock_price": 252.83, "utc_time": 1774554420000}, {"instrument": "AAPL", "mid_signal": 41257, "gamma_signal": -16152, "vega_signal": -11409, "option_type": "P", "stock_price": 252.83, "utc_time": 1774554420000}, {"instrument": "AAPL", "mid_signal": -252528, "gamma_signal": 12072, "vega_signal": -833221, "option_type": "C", "stock_price": 252.84, "utc_time": 1774554425000}, {"instrument": "AAPL", "mid_signal": -857269, "gamma_signal": 107391, "vega_signal": 30411, "option_type": "P", "stock_price": 252.84, "utc_time": 1774554425000}, {"instrument": "AAPL", "mid_signal": 429676, "gamma_signal": 73656, "vega_signal": 64041, "option_type": "C", "stock_price": 252.91, "utc_time": 1774554430000}, {"instrument": "AAPL", "mid_signal": -59328, "gamma_signal": 16676, "vega_signal": -17959, "option_type": "P", "stock_price": 252.91, "utc_time": 1774554430000}, {"instrument": "AAPL", "mid_signal": 1005483, "gamma_signal": 306499, "vega_signal": 257160, "option_type": "C", "stock_price": 252.91, "utc_time": 1774554435000}, {"instrument": "AAPL", "mid_signal": 59026, "gamma_signal": -14708, "vega_signal": -37769, "option_type": "P", "stock_price": 252.91, "utc_time": 1774554435000}, {"instrument": "AAPL", "mid_signal": 34742, "gamma_signal": -8319, "vega_signal": 38779, "option_type": "C", "stock_price": 252.91, "utc_time": 1774554440000}, {"instrument": "AAPL", "mid_signal": -2422699, "gamma_signal": 311083, "vega_signal": 597249, "option_type": "P", "stock_price": 252.91, "utc_time": 1774554440000}, {"instrument": "AAPL", "mid_signal": -2270598, "gamma_signal": -315551, "vega_signal": -808461, "option_type": "C", "stock_price": 252.86, "utc_time": 1774554445000}, {"instrument": "AAPL", "mid_signal": -68941, "gamma_signal": 24601, "vega_signal": -25150, "option_type": "P", "stock_price": 252.86, "utc_time": 1774554445000}, {"instrument": "AAPL", "mid_signal": -12997, "gamma_signal": -49420, "vega_signal": 6961, "option_type": "C", "stock_price": 252.94, "utc_time": 1774554450000}, {"instrument": "AAPL", "mid_signal": -925125, "gamma_signal": 11589, "vega_signal": 29963, "option_type": "P", "stock_price": 252.94, "utc_time": 1774554450000}, {"instrument": "AAPL", "mid_signal": 299342, "gamma_signal": 91524, "vega_signal": 40438, "option_type": "C", "stock_price": 252.94, "utc_time": 1774554455000}, {"instrument": "AAPL", "mid_signal": 38421, "gamma_signal": -2518, "vega_signal": -33268, "option_type": "P", "stock_price": 252.94, "utc_time": 1774554455000}, {"instrument": "AAPL", "mid_signal": 22845, "gamma_signal": 6243, "vega_signal": -44571, "option_type": "C", "stock_price": 252.91, "utc_time": 1774554460000}, {"instrument": "AAPL", "mid_signal": 122145, "gamma_signal": -9453, "vega_signal": -28138, "option_type": "P", "stock_price": 252.91, "utc_time": 1774554460000}, {"instrument": "AAPL", "mid_signal": -40126, "gamma_signal": -10595, "vega_signal": -3556, "option_type": "C", "stock_price": 252.86, "utc_time": 1774554465000}, {"instrument": "AAPL", "mid_signal": -33210, "gamma_signal": 380, "vega_signal": -5231, "option_type": "P", "stock_price": 252.86, "utc_time": 1774554465000}, {"instrument": "AAPL", "mid_signal": 3342626, "gamma_signal": 151773, "vega_signal": 6203815, "option_type": "C", "stock_price": 252.88, "utc_time": 1774554470000}, {"instrument": "AAPL", "mid_signal": -101892, "gamma_signal": 22917, "vega_signal": 6865, "option_type": "P", "stock_price": 252.88, "utc_time": 1774554470000}, {"instrument": "AAPL", "mid_signal": 113529, "gamma_signal": -2674, "vega_signal": 291123, "option_type": "C", "stock_price": 252.87, "utc_time": 1774554475000}, {"instrument": "AAPL", "mid_signal": -28014, "gamma_signal": 3022, "vega_signal": 13607, "option_type": "P", "stock_price": 252.87, "utc_time": 1774554475000}, {"instrument": "AAPL", "mid_signal": 79294, "gamma_signal": -1497, "vega_signal": 185322, "option_type": "C", "stock_price": 252.85, "utc_time": 1774554480000}, {"instrument": "AAPL", "mid_signal": -123635, "gamma_signal": 15216, "vega_signal": 8197, "option_type": "P", "stock_price": 252.85, "utc_time": 1774554480000}, {"instrument": "AAPL", "mid_signal": 61339, "gamma_signal": 8774, "vega_signal": 39729, "option_type": "C", "stock_price": 252.89, "utc_time": 1774554485000}, {"instrument": "AAPL", "mid_signal": -728770, "gamma_signal": 184851, "vega_signal": 138981, "option_type": "P", "stock_price": 252.89, "utc_time": 1774554485000}, {"instrument": "AAPL", "mid_signal": -14474, "gamma_signal": -2686, "vega_signal": -1542, "option_type": "C", "stock_price": 252.88, "utc_time": 1774554490000}, {"instrument": "AAPL", "mid_signal": -26328, "gamma_signal": 2860, "vega_signal": 34941, "option_type": "P", "stock_price": 252.89, "utc_time": 1774554490000}, {"instrument": "AAPL", "mid_signal": 35112, "gamma_signal": 2958, "vega_signal": 41284, "option_type": "C", "stock_price": 252.9, "utc_time": 1774554495000}, {"instrument": "AAPL", "mid_signal": 306332, "gamma_signal": -26745, "vega_signal": -44409, "option_type": "P", "stock_price": 252.9, "utc_time": 1774554495000}, {"instrument": "AAPL", "mid_signal": 9033, "gamma_signal": 534, "vega_signal": 11052, "option_type": "C", "stock_price": 252.9, "utc_time": 1774554500000}, {"instrument": "AAPL", "mid_signal": -4498, "gamma_signal": 431, "vega_signal": -456, "option_type": "P", "stock_price": 252.9, "utc_time": 1774554500000}, {"instrument": "AAPL", "mid_signal": 669307, "gamma_signal": 5405, "vega_signal": 1321291, "option_type": "C", "stock_price": 252.92, "utc_time": 1774554505000}, {"instrument": "AAPL", "mid_signal": 50707, "gamma_signal": -16965, "vega_signal": 7128, "option_type": "P", "stock_price": 252.9, "utc_time": 1774554505000}, {"instrument": "AAPL", "mid_signal": 102265, "gamma_signal": 5773, "vega_signal": 31421, "option_type": "C", "stock_price": 252.9, "utc_time": 1774554510000}, {"instrument": "AAPL", "mid_signal": 10109, "gamma_signal": -2216, "vega_signal": -8734, "option_type": "P", "stock_price": 252.9, "utc_time": 1774554510000}, {"instrument": "AAPL", "mid_signal": 14094, "gamma_signal": -3619, "vega_signal": 24378, "option_type": "C", "stock_price": 252.9, "utc_time": 1774554515000}, {"instrument": "AAPL", "mid_signal": 104605, "gamma_signal": -40159, "vega_signal": -25439, "option_type": "P", "stock_price": 252.9, "utc_time": 1774554515000}, {"instrument": "AAPL", "mid_signal": -759086, "gamma_signal": -67977, "vega_signal": -256066, "option_type": "C", "stock_price": 252.9, "utc_time": 1774554520000}, {"instrument": "AAPL", "mid_signal": -9036, "gamma_signal": -8347, "vega_signal": 38714, "option_type": "P", "stock_price": 252.9, "utc_time": 1774554520000}, {"instrument": "AAPL", "mid_signal": 68811, "gamma_signal": -1323, "vega_signal": 183635, "option_type": "C", "stock_price": 252.9, "utc_time": 1774554525000}, {"instrument": "AAPL", "mid_signal": -15475, "gamma_signal": 8887, "vega_signal": 5978, "option_type": "P", "stock_price": 252.9, "utc_time": 1774554525000}, {"instrument": "AAPL", "mid_signal": 855368, "gamma_signal": 17951, "vega_signal": 865246, "option_type": "C", "stock_price": 252.93, "utc_time": 1774554530000}, {"instrument": "AAPL", "mid_signal": -493972, "gamma_signal": 35546, "vega_signal": 385223, "option_type": "P", "stock_price": 252.92, "utc_time": 1774554530000}, {"instrument": "AAPL", "mid_signal": -1784, "gamma_signal": -4328, "vega_signal": 60166, "option_type": "C", "stock_price": 252.94, "utc_time": 1774554535000}, {"instrument": "AAPL", "mid_signal": 10597, "gamma_signal": -9887, "vega_signal": 172028, "option_type": "P", "stock_price": 252.89, "utc_time": 1774554535000}, {"instrument": "AAPL", "mid_signal": -24153, "gamma_signal": -535, "vega_signal": -16782, "option_type": "C", "stock_price": 252.94, "utc_time": 1774554540000}, {"instrument": "AAPL", "mid_signal": -170175, "gamma_signal": 19978, "vega_signal": 10629, "option_type": "P", "stock_price": 252.94, "utc_time": 1774554540000}, {"instrument": "AAPL", "mid_signal": 453145, "gamma_signal": -7540, "vega_signal": 430343, "option_type": "C", "stock_price": 252.9, "utc_time": 1774554545000}, {"instrument": "AAPL", "mid_signal": -239852, "gamma_signal": 7744, "vega_signal": 258930, "option_type": "P", "stock_price": 252.9, "utc_time": 1774554545000}, {"instrument": "AAPL", "mid_signal": 489123, "gamma_signal": 17245, "vega_signal": 352295, "option_type": "C", "stock_price": 252.91, "utc_time": 1774554550000}, {"instrument": "AAPL", "mid_signal": -1875015, "gamma_signal": 191049, "vega_signal": 1006385, "option_type": "P", "stock_price": 252.91, "utc_time": 1774554550000}, {"instrument": "AAPL", "mid_signal": 193747, "gamma_signal": 29191, "vega_signal": 30659, "option_type": "C", "stock_price": 252.93, "utc_time": 1774554555000}, {"instrument": "AAPL", "mid_signal": -47017, "gamma_signal": 4370, "vega_signal": 40242, "option_type": "P", "stock_price": 252.93, "utc_time": 1774554555000}, {"instrument": "AAPL", "mid_signal": -876748, "gamma_signal": -350046, "vega_signal": -188890, "option_type": "C", "stock_price": 252.96, "utc_time": 1774554560000}, {"instrument": "AAPL", "mid_signal": 902, "gamma_signal": -333, "vega_signal": -264, "option_type": "P", "stock_price": 252.96, "utc_time": 1774554560000}, {"instrument": "AAPL", "mid_signal": -66241, "gamma_signal": 26600, "vega_signal": -47858, "option_type": "C", "stock_price": 252.95, "utc_time": 1774554565000}, {"instrument": "AAPL", "mid_signal": 28663, "gamma_signal": -5783, "vega_signal": 32993, "option_type": "P", "stock_price": 252.95, "utc_time": 1774554565000}, {"instrument": "AAPL", "mid_signal": 22186, "gamma_signal": 6413, "vega_signal": 12868, "option_type": "C", "stock_price": 252.95, "utc_time": 1774554570000}, {"instrument": "AAPL", "mid_signal": 192598, "gamma_signal": -31572, "vega_signal": -22852, "option_type": "P", "stock_price": 252.97, "utc_time": 1774554570000}, {"instrument": "AAPL", "mid_signal": -2488, "gamma_signal": -1942, "vega_signal": -4448, "option_type": "C", "stock_price": 252.97, "utc_time": 1774554575000}, {"instrument": "AAPL", "mid_signal": 1723199, "gamma_signal": -336984, "vega_signal": -202836, "option_type": "P", "stock_price": 252.97, "utc_time": 1774554575000}, {"instrument": "AAPL", "mid_signal": 119790, "gamma_signal": -16621, "vega_signal": 412980, "option_type": "C", "stock_price": 252.92, "utc_time": 1774554580000}, {"instrument": "AAPL", "mid_signal": 124792, "gamma_signal": -19870, "vega_signal": 2726, "option_type": "P", "stock_price": 252.92, "utc_time": 1774554580000}, {"instrument": "AAPL", "mid_signal": 488, "gamma_signal": 790, "vega_signal": -123727, "option_type": "C", "stock_price": 252.895, "utc_time": 1774554585000}, {"instrument": "AAPL", "mid_signal": -1816, "gamma_signal": 1045, "vega_signal": -2475, "option_type": "P", "stock_price": 252.92, "utc_time": 1774554585000}, {"instrument": "AAPL", "mid_signal": -111726, "gamma_signal": -14801, "vega_signal": -25339, "option_type": "C", "stock_price": 252.88, "utc_time": 1774554590000}, {"instrument": "AAPL", "mid_signal": 113011, "gamma_signal": -42652, "vega_signal": -36706, "option_type": "P", "stock_price": 252.88, "utc_time": 1774554590000}, {"instrument": "AAPL", "mid_signal": 853048, "gamma_signal": 223863, "vega_signal": 128468, "option_type": "C", "stock_price": 252.87, "utc_time": 1774554595000}, {"instrument": "AAPL", "mid_signal": 29291, "gamma_signal": -14896, "vega_signal": 32547, "option_type": "P", "stock_price": 252.87, "utc_time": 1774554595000}, {"instrument": "AAPL", "mid_signal": -9970, "gamma_signal": -1346, "vega_signal": -2579, "option_type": "C", "stock_price": 252.85, "utc_time": 1774554600000}, {"instrument": "AAPL", "mid_signal": 10983, "gamma_signal": -824, "vega_signal": -18535, "option_type": "P", "stock_price": 252.87, "utc_time": 1774554600000}, {"instrument": "AAPL", "mid_signal": -301, "gamma_signal": -120, "vega_signal": -471, "option_type": "C", "stock_price": 252.86, "utc_time": 1774554605000}, {"instrument": "AAPL", "mid_signal": -497969, "gamma_signal": 59476, "vega_signal": 362358, "option_type": "P", "stock_price": 252.83, "utc_time": 1774554605000}, {"instrument": "AAPL", "mid_signal": 3481, "gamma_signal": -3610, "vega_signal": -62, "option_type": "C", "stock_price": 252.8, "utc_time": 1774554610000}, {"instrument": "AAPL", "mid_signal": 102157, "gamma_signal": 852, "vega_signal": -33748, "option_type": "P", "stock_price": 252.81, "utc_time": 1774554610000}, {"instrument": "AAPL", "mid_signal": -66682, "gamma_signal": -35125, "vega_signal": 24262, "option_type": "C", "stock_price": 252.9, "utc_time": 1774554615000}, {"instrument": "AAPL", "mid_signal": -40648, "gamma_signal": 2578, "vega_signal": 3751, "option_type": "P", "stock_price": 252.9, "utc_time": 1774554615000}, {"instrument": "AAPL", "mid_signal": 24978, "gamma_signal": 4617, "vega_signal": 13117, "option_type": "C", "stock_price": 252.88, "utc_time": 1774554620000}, {"instrument": "AAPL", "mid_signal": -3427, "gamma_signal": 741, "vega_signal": 1755, "option_type": "P", "stock_price": 252.88, "utc_time": 1774554620000}, {"instrument": "AAPL", "mid_signal": 1808, "gamma_signal": 283, "vega_signal": -2155, "option_type": "C", "stock_price": 252.86, "utc_time": 1774554625000}, {"instrument": "AAPL", "mid_signal": -3633884, "gamma_signal": 238850, "vega_signal": 1763200, "option_type": "P", "stock_price": 252.86, "utc_time": 1774554625000}, {"instrument": "AAPL", "mid_signal": 245576, "gamma_signal": 4647, "vega_signal": 110868, "option_type": "C", "stock_price": 252.86, "utc_time": 1774554630000}, {"instrument": "AAPL", "mid_signal": 47849, "gamma_signal": -12726, "vega_signal": 18133, "option_type": "P", "stock_price": 252.86, "utc_time": 1774554630000}, {"instrument": "AAPL", "mid_signal": -229, "gamma_signal": 7694, "vega_signal": -64858, "option_type": "C", "stock_price": 252.84, "utc_time": 1774554635000}, {"instrument": "AAPL", "mid_signal": 19837, "gamma_signal": -1887, "vega_signal": -6875, "option_type": "P", "stock_price": 252.84, "utc_time": 1774554635000}, {"instrument": "AAPL", "mid_signal": 17707, "gamma_signal": -800, "vega_signal": -6691, "option_type": "C", "stock_price": 252.83, "utc_time": 1774554640000}, {"instrument": "AAPL", "mid_signal": 33524, "gamma_signal": 399, "vega_signal": -28541, "option_type": "P", "stock_price": 252.83, "utc_time": 1774554640000}, {"instrument": "AAPL", "mid_signal": -210503, "gamma_signal": -69739, "vega_signal": 58691, "option_type": "C", "stock_price": 252.85, "utc_time": 1774554645000}, {"instrument": "AAPL", "mid_signal": 66066, "gamma_signal": 38, "vega_signal": -193892, "option_type": "P", "stock_price": 252.85, "utc_time": 1774554645000}, {"instrument": "AAPL", "mid_signal": -12949, "gamma_signal": -4381, "vega_signal": 10777, "option_type": "C", "stock_price": 252.83, "utc_time": 1774554650000}, {"instrument": "AAPL", "mid_signal": 22110, "gamma_signal": -4316, "vega_signal": -1337, "option_type": "P", "stock_price": 252.83, "utc_time": 1774554650000}, {"instrument": "AAPL", "mid_signal": -24555, "gamma_signal": -13614, "vega_signal": -737, "option_type": "C", "stock_price": 252.86, "utc_time": 1774554655000}, {"instrument": "AAPL", "mid_signal": 93344, "gamma_signal": -7375, "vega_signal": -27520, "option_type": "P", "stock_price": 252.84, "utc_time": 1774554655000}, {"instrument": "AAPL", "mid_signal": 34562, "gamma_signal": 1554, "vega_signal": 26105, "option_type": "C", "stock_price": 252.88, "utc_time": 1774554660000}, {"instrument": "AAPL", "mid_signal": 71002, "gamma_signal": -11494, "vega_signal": 6256, "option_type": "P", "stock_price": 252.88, "utc_time": 1774554660000}, {"instrument": "AAPL", "mid_signal": -215097, "gamma_signal": -55688, "vega_signal": -40005, "option_type": "C", "stock_price": 252.86, "utc_time": 1774554665000}, {"instrument": "AAPL", "mid_signal": -8395, "gamma_signal": -390, "vega_signal": 12628, "option_type": "P", "stock_price": 252.88, "utc_time": 1774554665000}, {"instrument": "AAPL", "mid_signal": -774013, "gamma_signal": -67766, "vega_signal": -151882, "option_type": "C", "stock_price": 252.85, "utc_time": 1774554670000}, {"instrument": "AAPL", "mid_signal": -1546241, "gamma_signal": 101189, "vega_signal": 747514, "option_type": "P", "stock_price": 252.85, "utc_time": 1774554670000}, {"instrument": "AAPL", "mid_signal": -199671, "gamma_signal": -43080, "vega_signal": -35882, "option_type": "C", "stock_price": 252.72, "utc_time": 1774554675000}, {"instrument": "AAPL", "mid_signal": -2812455, "gamma_signal": 343050, "vega_signal": 284868, "option_type": "P", "stock_price": 252.72, "utc_time": 1774554675000}, {"instrument": "AAPL", "mid_signal": 13027, "gamma_signal": 5028, "vega_signal": -13072, "option_type": "C", "stock_price": 252.7, "utc_time": 1774554680000}, {"instrument": "AAPL", "mid_signal": -7249, "gamma_signal": 2447, "vega_signal": 714, "option_type": "P", "stock_price": 252.7, "utc_time": 1774554680000}, {"instrument": "AAPL", "mid_signal": 211462, "gamma_signal": 43200, "vega_signal": 40202, "option_type": "C", "stock_price": 252.74, "utc_time": 1774554685000}, {"instrument": "AAPL", "mid_signal": -23181, "gamma_signal": 3570, "vega_signal": 24347, "option_type": "P", "stock_price": 252.74, "utc_time": 1774554685000}, {"instrument": "AAPL", "mid_signal": -46909, "gamma_signal": -14427, "vega_signal": -13894, "option_type": "C", "stock_price": 252.81, "utc_time": 1774554690000}, {"instrument": "AAPL", "mid_signal": 113802, "gamma_signal": -21644, "vega_signal": 1503, "option_type": "P", "stock_price": 252.83, "utc_time": 1774554690000}, {"instrument": "AAPL", "mid_signal": 12305, "gamma_signal": 4022, "vega_signal": 3766, "option_type": "C", "stock_price": 252.83, "utc_time": 1774554695000}, {"instrument": "AAPL", "mid_signal": -82224, "gamma_signal": 18665, "vega_signal": 37407, "option_type": "P", "stock_price": 252.83, "utc_time": 1774554695000}, {"instrument": "AAPL", "mid_signal": -44430, "gamma_signal": -12908, "vega_signal": 1073, "option_type": "C", "stock_price": 252.83, "utc_time": 1774554700000}, {"instrument": "AAPL", "mid_signal": -163259, "gamma_signal": 20509, "vega_signal": 4343, "option_type": "P", "stock_price": 252.83, "utc_time": 1774554700000}, {"instrument": "AAPL", "mid_signal": -37735, "gamma_signal": -7979, "vega_signal": -12428, "option_type": "C", "stock_price": 252.82, "utc_time": 1774554705000}, {"instrument": "AAPL", "mid_signal": -88404, "gamma_signal": 11185, "vega_signal": 9642, "option_type": "P", "stock_price": 252.82, "utc_time": 1774554705000}, {"instrument": "AAPL", "mid_signal": 154102, "gamma_signal": 1907, "vega_signal": 97172, "option_type": "C", "stock_price": 252.83, "utc_time": 1774554710000}, {"instrument": "AAPL", "mid_signal": 280086, "gamma_signal": -85103, "vega_signal": -22086, "option_type": "P", "stock_price": 252.82, "utc_time": 1774554710000}, {"instrument": "AAPL", "mid_signal": 412902, "gamma_signal": 159934, "vega_signal": 109938, "option_type": "C", "stock_price": 252.9, "utc_time": 1774554715000}, {"instrument": "AAPL", "mid_signal": 130052, "gamma_signal": -14140, "vega_signal": -22898, "option_type": "P", "stock_price": 252.8, "utc_time": 1774554715000}, {"instrument": "AAPL", "mid_signal": -73491, "gamma_signal": 5545, "vega_signal": -44947, "option_type": "C", "stock_price": 252.77, "utc_time": 1774554720000}, {"instrument": "AAPL", "mid_signal": -8230, "gamma_signal": -748, "vega_signal": 17161, "option_type": "P", "stock_price": 252.77, "utc_time": 1774554720000}, {"instrument": "AAPL", "mid_signal": -1272, "gamma_signal": -937, "vega_signal": 997, "option_type": "C", "stock_price": 252.78, "utc_time": 1774554725000}, {"instrument": "AAPL", "mid_signal": -10307, "gamma_signal": 3160, "vega_signal": 3740, "option_type": "P", "stock_price": 252.78, "utc_time": 1774554725000}, {"instrument": "AAPL", "mid_signal": -15017, "gamma_signal": -1282, "vega_signal": -13899, "option_type": "C", "stock_price": 252.79, "utc_time": 1774554730000}, {"instrument": "AAPL", "mid_signal": -8730, "gamma_signal": 2129, "vega_signal": 2377, "option_type": "P", "stock_price": 252.78, "utc_time": 1774554730000}, {"instrument": "AAPL", "mid_signal": -118018, "gamma_signal": -43756, "vega_signal": -39069, "option_type": "C", "stock_price": 252.77, "utc_time": 1774554735000}, {"instrument": "AAPL", "mid_signal": -283072, "gamma_signal": 34479, "vega_signal": 23959, "option_type": "P", "stock_price": 252.77, "utc_time": 1774554735000}, {"instrument": "AAPL", "mid_signal": 15195, "gamma_signal": 531, "vega_signal": 10473, "option_type": "C", "stock_price": 252.75, "utc_time": 1774554740000}, {"instrument": "AAPL", "mid_signal": 9944, "gamma_signal": -640, "vega_signal": -1454, "option_type": "P", "stock_price": 252.75, "utc_time": 1774554740000}, {"instrument": "AAPL", "mid_signal": 912691, "gamma_signal": 381696, "vega_signal": 398283, "option_type": "C", "stock_price": 252.77, "utc_time": 1774554745000}, {"instrument": "AAPL", "mid_signal": -11546, "gamma_signal": 1909, "vega_signal": 2485, "option_type": "P", "stock_price": 252.76, "utc_time": 1774554745000}, {"instrument": "AAPL", "mid_signal": -170650, "gamma_signal": -15851, "vega_signal": -70569, "option_type": "C", "stock_price": 252.81, "utc_time": 1774554750000}, {"instrument": "AAPL", "mid_signal": -630997, "gamma_signal": 2262, "vega_signal": 781368, "option_type": "P", "stock_price": 252.81, "utc_time": 1774554750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.81, "utc_time": 1774554755000}, {"instrument": "AAPL", "mid_signal": 79157, "gamma_signal": -4603, "vega_signal": -8412, "option_type": "P", "stock_price": 252.83, "utc_time": 1774554755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.85, "utc_time": 1774554760000}, {"instrument": "AAPL", "mid_signal": -445780, "gamma_signal": 78793, "vega_signal": 64083, "option_type": "P", "stock_price": 252.81, "utc_time": 1774554760000}, {"instrument": "AAPL", "mid_signal": -258762, "gamma_signal": -25423, "vega_signal": -49859, "option_type": "C", "stock_price": 252.81, "utc_time": 1774554765000}, {"instrument": "AAPL", "mid_signal": -16023, "gamma_signal": 1605, "vega_signal": 758, "option_type": "P", "stock_price": 252.81, "utc_time": 1774554765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.78, "utc_time": 1774554770000}, {"instrument": "AAPL", "mid_signal": 376254, "gamma_signal": 5106, "vega_signal": -1265882, "option_type": "P", "stock_price": 252.78, "utc_time": 1774554770000}, {"instrument": "AAPL", "mid_signal": 6916, "gamma_signal": 1775, "vega_signal": 2491, "option_type": "C", "stock_price": 252.79, "utc_time": 1774554775000}, {"instrument": "AAPL", "mid_signal": -362450, "gamma_signal": 90579, "vega_signal": 73398, "option_type": "P", "stock_price": 252.79, "utc_time": 1774554775000}, {"instrument": "AAPL", "mid_signal": -76653, "gamma_signal": -19918, "vega_signal": -13905, "option_type": "C", "stock_price": 252.78, "utc_time": 1774554780000}, {"instrument": "AAPL", "mid_signal": 2619700, "gamma_signal": -609349, "vega_signal": -344625, "option_type": "P", "stock_price": 252.78, "utc_time": 1774554780000}, {"instrument": "AAPL", "mid_signal": 356974, "gamma_signal": 19375, "vega_signal": 480200, "option_type": "C", "stock_price": 252.82, "utc_time": 1774554785000}, {"instrument": "AAPL", "mid_signal": 88474, "gamma_signal": -3618, "vega_signal": -40587, "option_type": "P", "stock_price": 252.82, "utc_time": 1774554785000}, {"instrument": "AAPL", "mid_signal": -119296, "gamma_signal": -19488, "vega_signal": -17345, "option_type": "C", "stock_price": 252.83, "utc_time": 1774554790000}, {"instrument": "AAPL", "mid_signal": 265196, "gamma_signal": -67234, "vega_signal": -98502, "option_type": "P", "stock_price": 252.83, "utc_time": 1774554790000}, {"instrument": "AAPL", "mid_signal": -49571, "gamma_signal": -6586, "vega_signal": -3972, "option_type": "C", "stock_price": 252.81, "utc_time": 1774554795000}, {"instrument": "AAPL", "mid_signal": -4298, "gamma_signal": 1671, "vega_signal": 7894, "option_type": "P", "stock_price": 252.81, "utc_time": 1774554795000}, {"instrument": "AAPL", "mid_signal": -76826, "gamma_signal": -20218, "vega_signal": -12220, "option_type": "C", "stock_price": 252.78, "utc_time": 1774554800000}, {"instrument": "AAPL", "mid_signal": -198624, "gamma_signal": 39714, "vega_signal": 116647, "option_type": "P", "stock_price": 252.78, "utc_time": 1774554800000}, {"instrument": "AAPL", "mid_signal": -9076, "gamma_signal": -11920, "vega_signal": 9570, "option_type": "C", "stock_price": 252.8, "utc_time": 1774554805000}, {"instrument": "AAPL", "mid_signal": -245, "gamma_signal": -226, "vega_signal": 978, "option_type": "P", "stock_price": 252.8, "utc_time": 1774554805000}, {"instrument": "AAPL", "mid_signal": -1334884, "gamma_signal": -223889, "vega_signal": -118527, "option_type": "C", "stock_price": 252.84, "utc_time": 1774554810000}, {"instrument": "AAPL", "mid_signal": 80512, "gamma_signal": -12158, "vega_signal": -2600, "option_type": "P", "stock_price": 252.84, "utc_time": 1774554810000}, {"instrument": "AAPL", "mid_signal": 5787, "gamma_signal": -1355, "vega_signal": 6795, "option_type": "C", "stock_price": 252.76, "utc_time": 1774554815000}, {"instrument": "AAPL", "mid_signal": -308815, "gamma_signal": 30378, "vega_signal": 62268, "option_type": "P", "stock_price": 252.76, "utc_time": 1774554815000}, {"instrument": "AAPL", "mid_signal": 4073, "gamma_signal": 655, "vega_signal": 2164, "option_type": "C", "stock_price": 252.76, "utc_time": 1774554820000}, {"instrument": "AAPL", "mid_signal": 218062, "gamma_signal": -42423, "vega_signal": -24236, "option_type": "P", "stock_price": 252.76, "utc_time": 1774554820000}, {"instrument": "AAPL", "mid_signal": -302, "gamma_signal": -95, "vega_signal": 15682, "option_type": "C", "stock_price": 252.77, "utc_time": 1774554825000}, {"instrument": "AAPL", "mid_signal": -75583, "gamma_signal": 16369, "vega_signal": 13726, "option_type": "P", "stock_price": 252.76, "utc_time": 1774554825000}, {"instrument": "AAPL", "mid_signal": -1569, "gamma_signal": 2196, "vega_signal": -19456, "option_type": "C", "stock_price": 252.77, "utc_time": 1774554830000}, {"instrument": "AAPL", "mid_signal": -118656, "gamma_signal": 22652, "vega_signal": 46114, "option_type": "P", "stock_price": 252.77, "utc_time": 1774554830000}, {"instrument": "AAPL", "mid_signal": 42774, "gamma_signal": 6238, "vega_signal": 9022, "option_type": "C", "stock_price": 252.79, "utc_time": 1774554835000}, {"instrument": "AAPL", "mid_signal": -1816, "gamma_signal": -1497, "vega_signal": -1333, "option_type": "P", "stock_price": 252.79, "utc_time": 1774554835000}, {"instrument": "AAPL", "mid_signal": -305499, "gamma_signal": -60585, "vega_signal": -177394, "option_type": "C", "stock_price": 252.71, "utc_time": 1774554840000}, {"instrument": "AAPL", "mid_signal": -132271, "gamma_signal": -17771, "vega_signal": 47855, "option_type": "P", "stock_price": 252.71, "utc_time": 1774554840000}, {"instrument": "AAPL", "mid_signal": -5590, "gamma_signal": -10273, "vega_signal": 4176, "option_type": "C", "stock_price": 252.71, "utc_time": 1774554845000}, {"instrument": "AAPL", "mid_signal": -4009, "gamma_signal": 1124, "vega_signal": -2243, "option_type": "P", "stock_price": 252.71, "utc_time": 1774554845000}, {"instrument": "AAPL", "mid_signal": 1316, "gamma_signal": -2793, "vega_signal": -2880, "option_type": "C", "stock_price": 252.7, "utc_time": 1774554850000}, {"instrument": "AAPL", "mid_signal": -624506, "gamma_signal": 95469, "vega_signal": 257356, "option_type": "P", "stock_price": 252.72, "utc_time": 1774554850000}, {"instrument": "AAPL", "mid_signal": -396450, "gamma_signal": -11006, "vega_signal": -385525, "option_type": "C", "stock_price": 252.65, "utc_time": 1774554855000}, {"instrument": "AAPL", "mid_signal": -144978, "gamma_signal": 32272, "vega_signal": 57565, "option_type": "P", "stock_price": 252.65, "utc_time": 1774554855000}, {"instrument": "AAPL", "mid_signal": -99122, "gamma_signal": -1551, "vega_signal": -322911, "option_type": "C", "stock_price": 252.73, "utc_time": 1774554860000}, {"instrument": "AAPL", "mid_signal": 177531, "gamma_signal": -173, "vega_signal": -128035, "option_type": "P", "stock_price": 252.73, "utc_time": 1774554860000}, {"instrument": "AAPL", "mid_signal": -4635074, "gamma_signal": -238762, "vega_signal": -8616391, "option_type": "C", "stock_price": 252.65, "utc_time": 1774554865000}, {"instrument": "AAPL", "mid_signal": -12749, "gamma_signal": 2665, "vega_signal": 1598, "option_type": "P", "stock_price": 252.7, "utc_time": 1774554865000}, {"instrument": "AAPL", "mid_signal": -6952131, "gamma_signal": -979657, "vega_signal": -1938387, "option_type": "C", "stock_price": 252.3, "utc_time": 1774554870000}, {"instrument": "AAPL", "mid_signal": -7866995, "gamma_signal": 1162096, "vega_signal": 1578575, "option_type": "P", "stock_price": 252.3, "utc_time": 1774554870000}, {"instrument": "AAPL", "mid_signal": -821804, "gamma_signal": -100235, "vega_signal": -649917, "option_type": "C", "stock_price": 252.09, "utc_time": 1774554875000}, {"instrument": "AAPL", "mid_signal": -6028912, "gamma_signal": 805223, "vega_signal": 1050062, "option_type": "P", "stock_price": 252.09, "utc_time": 1774554875000}, {"instrument": "AAPL", "mid_signal": 872269, "gamma_signal": 138338, "vega_signal": 351923, "option_type": "C", "stock_price": 252.32, "utc_time": 1774554880000}, {"instrument": "AAPL", "mid_signal": 179106, "gamma_signal": -36682, "vega_signal": -93680, "option_type": "P", "stock_price": 252.32, "utc_time": 1774554880000}, {"instrument": "AAPL", "mid_signal": 8337, "gamma_signal": 711, "vega_signal": 10800, "option_type": "C", "stock_price": 252.27, "utc_time": 1774554885000}, {"instrument": "AAPL", "mid_signal": 140868, "gamma_signal": -19532, "vega_signal": 72605, "option_type": "P", "stock_price": 252.27, "utc_time": 1774554885000}, {"instrument": "AAPL", "mid_signal": 17587, "gamma_signal": -91811, "vega_signal": 634111, "option_type": "C", "stock_price": 252.21, "utc_time": 1774554890000}, {"instrument": "AAPL", "mid_signal": 2035310, "gamma_signal": -281681, "vega_signal": -212692, "option_type": "P", "stock_price": 252.21, "utc_time": 1774554890000}, {"instrument": "AAPL", "mid_signal": -1521685, "gamma_signal": -634207, "vega_signal": -367107, "option_type": "C", "stock_price": 252.26, "utc_time": 1774554895000}, {"instrument": "AAPL", "mid_signal": -24217, "gamma_signal": 2221, "vega_signal": 5321, "option_type": "P", "stock_price": 252.31, "utc_time": 1774554895000}, {"instrument": "AAPL", "mid_signal": 610700, "gamma_signal": 31716, "vega_signal": 631137, "option_type": "C", "stock_price": 252.75, "utc_time": 1774554900000}, {"instrument": "AAPL", "mid_signal": 419062, "gamma_signal": -42188, "vega_signal": -140613, "option_type": "P", "stock_price": 252.75, "utc_time": 1774554900000}, {"instrument": "AAPL", "mid_signal": 41740, "gamma_signal": 2438, "vega_signal": 19231, "option_type": "C", "stock_price": 252.74, "utc_time": 1774554905000}, {"instrument": "AAPL", "mid_signal": -38430, "gamma_signal": 1442, "vega_signal": 12486, "option_type": "P", "stock_price": 252.74, "utc_time": 1774554905000}, {"instrument": "AAPL", "mid_signal": -632751, "gamma_signal": -197708, "vega_signal": 914455, "option_type": "C", "stock_price": 252.75, "utc_time": 1774554910000}, {"instrument": "AAPL", "mid_signal": -25196, "gamma_signal": 3700, "vega_signal": 25676, "option_type": "P", "stock_price": 252.71, "utc_time": 1774554910000}, {"instrument": "AAPL", "mid_signal": 87310, "gamma_signal": 17815, "vega_signal": 21248, "option_type": "C", "stock_price": 252.79, "utc_time": 1774554915000}, {"instrument": "AAPL", "mid_signal": -204280, "gamma_signal": -1809, "vega_signal": -46089, "option_type": "P", "stock_price": 252.79, "utc_time": 1774554915000}, {"instrument": "AAPL", "mid_signal": -6228, "gamma_signal": -4179, "vega_signal": 252, "option_type": "C", "stock_price": 252.77, "utc_time": 1774554920000}, {"instrument": "AAPL", "mid_signal": 643120, "gamma_signal": -67534, "vega_signal": -214595, "option_type": "P", "stock_price": 252.77, "utc_time": 1774554920000}, {"instrument": "AAPL", "mid_signal": 727130, "gamma_signal": 270689, "vega_signal": 166294, "option_type": "C", "stock_price": 252.85, "utc_time": 1774554925000}, {"instrument": "AAPL", "mid_signal": 129279, "gamma_signal": -15465, "vega_signal": -12420, "option_type": "P", "stock_price": 252.85, "utc_time": 1774554925000}, {"instrument": "AAPL", "mid_signal": -924, "gamma_signal": -3838, "vega_signal": 10419, "option_type": "C", "stock_price": 252.78, "utc_time": 1774554930000}, {"instrument": "AAPL", "mid_signal": 30190, "gamma_signal": -6833, "vega_signal": 2689, "option_type": "P", "stock_price": 252.78, "utc_time": 1774554930000}, {"instrument": "AAPL", "mid_signal": -113470, "gamma_signal": -34747, "vega_signal": -9898, "option_type": "C", "stock_price": 252.74, "utc_time": 1774554935000}, {"instrument": "AAPL", "mid_signal": 31264, "gamma_signal": -1129, "vega_signal": 6073, "option_type": "P", "stock_price": 252.74, "utc_time": 1774554935000}, {"instrument": "AAPL", "mid_signal": 2831, "gamma_signal": 3887, "vega_signal": -2052, "option_type": "C", "stock_price": 252.81, "utc_time": 1774554940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.74, "utc_time": 1774554940000}, {"instrument": "AAPL", "mid_signal": -176137, "gamma_signal": -27724, "vega_signal": -43273, "option_type": "C", "stock_price": 252.77, "utc_time": 1774554945000}, {"instrument": "AAPL", "mid_signal": -56494, "gamma_signal": 8110, "vega_signal": 29853, "option_type": "P", "stock_price": 252.77, "utc_time": 1774554945000}, {"instrument": "AAPL", "mid_signal": 1690458, "gamma_signal": 82259, "vega_signal": 1884891, "option_type": "C", "stock_price": 252.9, "utc_time": 1774554950000}, {"instrument": "AAPL", "mid_signal": 3858476, "gamma_signal": -418922, "vega_signal": -202953, "option_type": "P", "stock_price": 252.9, "utc_time": 1774554950000}, {"instrument": "AAPL", "mid_signal": 38866, "gamma_signal": 13303, "vega_signal": 33692, "option_type": "C", "stock_price": 252.95, "utc_time": 1774554955000}, {"instrument": "AAPL", "mid_signal": 496908, "gamma_signal": -116979, "vega_signal": -86775, "option_type": "P", "stock_price": 252.95, "utc_time": 1774554955000}, {"instrument": "AAPL", "mid_signal": -79190, "gamma_signal": -26607, "vega_signal": -12064, "option_type": "C", "stock_price": 252.94, "utc_time": 1774554960000}, {"instrument": "AAPL", "mid_signal": 57858, "gamma_signal": -20302, "vega_signal": -13069, "option_type": "P", "stock_price": 252.94, "utc_time": 1774554960000}, {"instrument": "AAPL", "mid_signal": 9764, "gamma_signal": 6502, "vega_signal": 6508, "option_type": "C", "stock_price": 253.01, "utc_time": 1774554965000}, {"instrument": "AAPL", "mid_signal": 65407, "gamma_signal": -13757, "vega_signal": -10009, "option_type": "P", "stock_price": 253.01, "utc_time": 1774554965000}, {"instrument": "AAPL", "mid_signal": 436853, "gamma_signal": 140905, "vega_signal": 189097, "option_type": "C", "stock_price": 253.01, "utc_time": 1774554970000}, {"instrument": "AAPL", "mid_signal": 29409, "gamma_signal": -4697, "vega_signal": -9106, "option_type": "P", "stock_price": 253.02, "utc_time": 1774554970000}, {"instrument": "AAPL", "mid_signal": -220301, "gamma_signal": -57151, "vega_signal": -23326, "option_type": "C", "stock_price": 253.02, "utc_time": 1774554975000}, {"instrument": "AAPL", "mid_signal": 2851, "gamma_signal": 18690, "vega_signal": 6167, "option_type": "P", "stock_price": 253.02, "utc_time": 1774554975000}, {"instrument": "AAPL", "mid_signal": -268078, "gamma_signal": -63294, "vega_signal": -40495, "option_type": "C", "stock_price": 253.02, "utc_time": 1774554980000}, {"instrument": "AAPL", "mid_signal": 260739, "gamma_signal": -55811, "vega_signal": 4461, "option_type": "P", "stock_price": 253.02, "utc_time": 1774554980000}, {"instrument": "AAPL", "mid_signal": 120692, "gamma_signal": 32486, "vega_signal": -4045, "option_type": "C", "stock_price": 252.97, "utc_time": 1774554985000}, {"instrument": "AAPL", "mid_signal": 197050, "gamma_signal": -25480, "vega_signal": -6588, "option_type": "P", "stock_price": 252.97, "utc_time": 1774554985000}, {"instrument": "AAPL", "mid_signal": -42068, "gamma_signal": -3991, "vega_signal": -19186, "option_type": "C", "stock_price": 252.95, "utc_time": 1774554990000}, {"instrument": "AAPL", "mid_signal": 1427242, "gamma_signal": -202873, "vega_signal": -104368, "option_type": "P", "stock_price": 252.95, "utc_time": 1774554990000}, {"instrument": "AAPL", "mid_signal": 112771, "gamma_signal": 2426, "vega_signal": 44977, "option_type": "C", "stock_price": 252.93, "utc_time": 1774554995000}, {"instrument": "AAPL", "mid_signal": -557220, "gamma_signal": 67157, "vega_signal": 213325, "option_type": "P", "stock_price": 252.93, "utc_time": 1774554995000}, {"instrument": "AAPL", "mid_signal": -38968, "gamma_signal": -518, "vega_signal": -43115, "option_type": "C", "stock_price": 252.99, "utc_time": 1774555000000}, {"instrument": "AAPL", "mid_signal": 61074, "gamma_signal": -7503, "vega_signal": -9902, "option_type": "P", "stock_price": 253, "utc_time": 1774555000000}, {"instrument": "AAPL", "mid_signal": 125740, "gamma_signal": 72876, "vega_signal": 22961, "option_type": "C", "stock_price": 253, "utc_time": 1774555005000}, {"instrument": "AAPL", "mid_signal": -22260, "gamma_signal": 2335, "vega_signal": 7118, "option_type": "P", "stock_price": 253, "utc_time": 1774555005000}, {"instrument": "AAPL", "mid_signal": 85019, "gamma_signal": 10792, "vega_signal": 7817, "option_type": "C", "stock_price": 253.05, "utc_time": 1774555010000}, {"instrument": "AAPL", "mid_signal": 35206, "gamma_signal": -4934, "vega_signal": -7637, "option_type": "P", "stock_price": 253.04, "utc_time": 1774555010000}, {"instrument": "AAPL", "mid_signal": 14929, "gamma_signal": -1536, "vega_signal": -565, "option_type": "C", "stock_price": 253.03, "utc_time": 1774555015000}, {"instrument": "AAPL", "mid_signal": 10243, "gamma_signal": -4340, "vega_signal": 3616, "option_type": "P", "stock_price": 253.03, "utc_time": 1774555015000}, {"instrument": "AAPL", "mid_signal": -1884, "gamma_signal": 2457, "vega_signal": -50596, "option_type": "C", "stock_price": 253.01, "utc_time": 1774555020000}, {"instrument": "AAPL", "mid_signal": 36567, "gamma_signal": 2191, "vega_signal": -50560, "option_type": "P", "stock_price": 253.02, "utc_time": 1774555020000}, {"instrument": "AAPL", "mid_signal": -16846, "gamma_signal": 8404, "vega_signal": -19857, "option_type": "C", "stock_price": 252.95, "utc_time": 1774555025000}, {"instrument": "AAPL", "mid_signal": -326902, "gamma_signal": 87347, "vega_signal": 57508, "option_type": "P", "stock_price": 252.98, "utc_time": 1774555025000}, {"instrument": "AAPL", "mid_signal": -715170, "gamma_signal": -7754, "vega_signal": -1323996, "option_type": "C", "stock_price": 252.98, "utc_time": 1774555030000}, {"instrument": "AAPL", "mid_signal": -433855, "gamma_signal": 148521, "vega_signal": 83835, "option_type": "P", "stock_price": 252.98, "utc_time": 1774555030000}, {"instrument": "AAPL", "mid_signal": 2192766, "gamma_signal": 507869, "vega_signal": 1958758, "option_type": "C", "stock_price": 253, "utc_time": 1774555035000}, {"instrument": "AAPL", "mid_signal": -642777, "gamma_signal": 177836, "vega_signal": 107167, "option_type": "P", "stock_price": 253, "utc_time": 1774555035000}, {"instrument": "AAPL", "mid_signal": 20942, "gamma_signal": 13249, "vega_signal": 2359, "option_type": "C", "stock_price": 253, "utc_time": 1774555040000}, {"instrument": "AAPL", "mid_signal": 149501, "gamma_signal": 4222, "vega_signal": -220095, "option_type": "P", "stock_price": 252.99, "utc_time": 1774555040000}, {"instrument": "AAPL", "mid_signal": -214718, "gamma_signal": -10909, "vega_signal": -119023, "option_type": "C", "stock_price": 253.03, "utc_time": 1774555045000}, {"instrument": "AAPL", "mid_signal": 1576, "gamma_signal": -417, "vega_signal": 2222, "option_type": "P", "stock_price": 253.03, "utc_time": 1774555045000}, {"instrument": "AAPL", "mid_signal": 2272084, "gamma_signal": 414612, "vega_signal": 560045, "option_type": "C", "stock_price": 253.16, "utc_time": 1774555050000}, {"instrument": "AAPL", "mid_signal": 3652080, "gamma_signal": -497917, "vega_signal": -696159, "option_type": "P", "stock_price": 253.17, "utc_time": 1774555050000}, {"instrument": "AAPL", "mid_signal": -672954, "gamma_signal": -164784, "vega_signal": -107553, "option_type": "C", "stock_price": 253.15, "utc_time": 1774555055000}, {"instrument": "AAPL", "mid_signal": 31126, "gamma_signal": -2292, "vega_signal": -33951, "option_type": "P", "stock_price": 253.15, "utc_time": 1774555055000}, {"instrument": "AAPL", "mid_signal": 1279401, "gamma_signal": 402034, "vega_signal": 649036, "option_type": "C", "stock_price": 253.17, "utc_time": 1774555060000}, {"instrument": "AAPL", "mid_signal": 291191, "gamma_signal": -59152, "vega_signal": -52076, "option_type": "P", "stock_price": 253.17, "utc_time": 1774555060000}, {"instrument": "AAPL", "mid_signal": -126644, "gamma_signal": -21563, "vega_signal": 615, "option_type": "C", "stock_price": 253.17, "utc_time": 1774555065000}, {"instrument": "AAPL", "mid_signal": 103080, "gamma_signal": 33508, "vega_signal": -43415, "option_type": "P", "stock_price": 253.17, "utc_time": 1774555065000}, {"instrument": "AAPL", "mid_signal": 117615, "gamma_signal": 25682, "vega_signal": 21190, "option_type": "C", "stock_price": 253.15, "utc_time": 1774555070000}, {"instrument": "AAPL", "mid_signal": 4672, "gamma_signal": 3078, "vega_signal": -31849, "option_type": "P", "stock_price": 253.15, "utc_time": 1774555070000}, {"instrument": "AAPL", "mid_signal": 558350, "gamma_signal": 60073, "vega_signal": 426335, "option_type": "C", "stock_price": 253.15, "utc_time": 1774555075000}, {"instrument": "AAPL", "mid_signal": -126042, "gamma_signal": -21891, "vega_signal": 7579, "option_type": "P", "stock_price": 253.15, "utc_time": 1774555075000}, {"instrument": "AAPL", "mid_signal": -102287, "gamma_signal": -20470, "vega_signal": -11321, "option_type": "C", "stock_price": 253.18, "utc_time": 1774555080000}, {"instrument": "AAPL", "mid_signal": 111966, "gamma_signal": -15355, "vega_signal": -38150, "option_type": "P", "stock_price": 253.18, "utc_time": 1774555080000}, {"instrument": "AAPL", "mid_signal": 70638, "gamma_signal": -56675, "vega_signal": 90191, "option_type": "C", "stock_price": 253.19, "utc_time": 1774555085000}, {"instrument": "AAPL", "mid_signal": -26799, "gamma_signal": 1446, "vega_signal": 12068, "option_type": "P", "stock_price": 253.19, "utc_time": 1774555085000}, {"instrument": "AAPL", "mid_signal": -26462, "gamma_signal": -6028, "vega_signal": -24641, "option_type": "C", "stock_price": 253.14, "utc_time": 1774555090000}, {"instrument": "AAPL", "mid_signal": 6239, "gamma_signal": -3567, "vega_signal": 8540, "option_type": "P", "stock_price": 253.14, "utc_time": 1774555090000}, {"instrument": "AAPL", "mid_signal": -721986, "gamma_signal": -186483, "vega_signal": -159703, "option_type": "C", "stock_price": 253.04, "utc_time": 1774555095000}, {"instrument": "AAPL", "mid_signal": 457107, "gamma_signal": -27709, "vega_signal": -194379, "option_type": "P", "stock_price": 253.04, "utc_time": 1774555095000}, {"instrument": "AAPL", "mid_signal": 154026, "gamma_signal": 14963, "vega_signal": 27935, "option_type": "C", "stock_price": 253.13, "utc_time": 1774555100000}, {"instrument": "AAPL", "mid_signal": -2109637, "gamma_signal": 452778, "vega_signal": 228051, "option_type": "P", "stock_price": 253.13, "utc_time": 1774555100000}, {"instrument": "AAPL", "mid_signal": 27009, "gamma_signal": 11901, "vega_signal": 18710, "option_type": "C", "stock_price": 253.06, "utc_time": 1774555105000}, {"instrument": "AAPL", "mid_signal": 18169, "gamma_signal": -1726, "vega_signal": -5478, "option_type": "P", "stock_price": 253.085, "utc_time": 1774555105000}, {"instrument": "AAPL", "mid_signal": -345952, "gamma_signal": -61677, "vega_signal": -158766, "option_type": "C", "stock_price": 253.05, "utc_time": 1774555110000}, {"instrument": "AAPL", "mid_signal": -116055, "gamma_signal": 5625, "vega_signal": 63349, "option_type": "P", "stock_price": 253.05, "utc_time": 1774555110000}, {"instrument": "AAPL", "mid_signal": 704116, "gamma_signal": 164646, "vega_signal": 161266, "option_type": "C", "stock_price": 253.1, "utc_time": 1774555115000}, {"instrument": "AAPL", "mid_signal": 207411, "gamma_signal": -38362, "vega_signal": -69171, "option_type": "P", "stock_price": 253.08, "utc_time": 1774555115000}, {"instrument": "AAPL", "mid_signal": 26236, "gamma_signal": 30526, "vega_signal": 16427, "option_type": "C", "stock_price": 253.09, "utc_time": 1774555120000}, {"instrument": "AAPL", "mid_signal": -4069, "gamma_signal": 1662, "vega_signal": 10257, "option_type": "P", "stock_price": 253.09, "utc_time": 1774555120000}, {"instrument": "AAPL", "mid_signal": -961827, "gamma_signal": -99271, "vega_signal": -439241, "option_type": "C", "stock_price": 253.1, "utc_time": 1774555125000}, {"instrument": "AAPL", "mid_signal": -103259, "gamma_signal": 15224, "vega_signal": 39729, "option_type": "P", "stock_price": 253.1, "utc_time": 1774555125000}, {"instrument": "AAPL", "mid_signal": 39271, "gamma_signal": 11150, "vega_signal": 23130, "option_type": "C", "stock_price": 253.11, "utc_time": 1774555130000}, {"instrument": "AAPL", "mid_signal": -227376, "gamma_signal": 24615, "vega_signal": 63994, "option_type": "P", "stock_price": 253.11, "utc_time": 1774555130000}, {"instrument": "AAPL", "mid_signal": -139439, "gamma_signal": -22121, "vega_signal": -86090, "option_type": "C", "stock_price": 253.07, "utc_time": 1774555135000}, {"instrument": "AAPL", "mid_signal": -166676, "gamma_signal": 15275, "vega_signal": 32857, "option_type": "P", "stock_price": 253.05, "utc_time": 1774555135000}, {"instrument": "AAPL", "mid_signal": -360184, "gamma_signal": -84286, "vega_signal": -72293, "option_type": "C", "stock_price": 252.96, "utc_time": 1774555140000}, {"instrument": "AAPL", "mid_signal": -883454, "gamma_signal": 171859, "vega_signal": 148898, "option_type": "P", "stock_price": 252.96, "utc_time": 1774555140000}, {"instrument": "AAPL", "mid_signal": 446117, "gamma_signal": 68726, "vega_signal": 231624, "option_type": "C", "stock_price": 252.92, "utc_time": 1774555145000}, {"instrument": "AAPL", "mid_signal": 350811, "gamma_signal": -43990, "vega_signal": -17777, "option_type": "P", "stock_price": 252.92, "utc_time": 1774555145000}, {"instrument": "AAPL", "mid_signal": -65077, "gamma_signal": -15239, "vega_signal": -35791, "option_type": "C", "stock_price": 252.91, "utc_time": 1774555150000}, {"instrument": "AAPL", "mid_signal": -323682, "gamma_signal": 19513, "vega_signal": 40238, "option_type": "P", "stock_price": 252.93, "utc_time": 1774555150000}, {"instrument": "AAPL", "mid_signal": 288673, "gamma_signal": 122362, "vega_signal": 61789, "option_type": "C", "stock_price": 252.9, "utc_time": 1774555155000}, {"instrument": "AAPL", "mid_signal": -582528, "gamma_signal": 68865, "vega_signal": 295799, "option_type": "P", "stock_price": 252.9, "utc_time": 1774555155000}, {"instrument": "AAPL", "mid_signal": 63917, "gamma_signal": 3133, "vega_signal": 19049, "option_type": "C", "stock_price": 252.89, "utc_time": 1774555160000}, {"instrument": "AAPL", "mid_signal": -70612, "gamma_signal": 10551, "vega_signal": 3579, "option_type": "P", "stock_price": 252.89, "utc_time": 1774555160000}, {"instrument": "AAPL", "mid_signal": 1475928, "gamma_signal": 22234, "vega_signal": 998487, "option_type": "C", "stock_price": 252.96, "utc_time": 1774555165000}, {"instrument": "AAPL", "mid_signal": 262389, "gamma_signal": -47307, "vega_signal": -115597, "option_type": "P", "stock_price": 252.96, "utc_time": 1774555165000}, {"instrument": "AAPL", "mid_signal": 1883977, "gamma_signal": 768399, "vega_signal": 387011, "option_type": "C", "stock_price": 252.99, "utc_time": 1774555170000}, {"instrument": "AAPL", "mid_signal": 305424, "gamma_signal": -29365, "vega_signal": -188047, "option_type": "P", "stock_price": 253.02, "utc_time": 1774555170000}, {"instrument": "AAPL", "mid_signal": 576808, "gamma_signal": 127612, "vega_signal": 217823, "option_type": "C", "stock_price": 253.05, "utc_time": 1774555175000}, {"instrument": "AAPL", "mid_signal": 2686313, "gamma_signal": -321649, "vega_signal": -315905, "option_type": "P", "stock_price": 253.05, "utc_time": 1774555175000}, {"instrument": "AAPL", "mid_signal": 11587, "gamma_signal": -9278, "vega_signal": 24008, "option_type": "C", "stock_price": 253.01, "utc_time": 1774555180000}, {"instrument": "AAPL", "mid_signal": -72618, "gamma_signal": 22601, "vega_signal": 4379, "option_type": "P", "stock_price": 253.01, "utc_time": 1774555180000}, {"instrument": "AAPL", "mid_signal": -150042, "gamma_signal": -43939, "vega_signal": -22342, "option_type": "C", "stock_price": 253.005, "utc_time": 1774555185000}, {"instrument": "AAPL", "mid_signal": -187932, "gamma_signal": 42831, "vega_signal": 46770, "option_type": "P", "stock_price": 253.005, "utc_time": 1774555185000}, {"instrument": "AAPL", "mid_signal": -454767, "gamma_signal": -40850, "vega_signal": -292331, "option_type": "C", "stock_price": 252.98, "utc_time": 1774555190000}, {"instrument": "AAPL", "mid_signal": 793069, "gamma_signal": -36157, "vega_signal": -113615, "option_type": "P", "stock_price": 253, "utc_time": 1774555190000}, {"instrument": "AAPL", "mid_signal": -182916, "gamma_signal": -30022, "vega_signal": -75639, "option_type": "C", "stock_price": 252.86, "utc_time": 1774555195000}, {"instrument": "AAPL", "mid_signal": -964127, "gamma_signal": 102700, "vega_signal": 150851, "option_type": "P", "stock_price": 252.86, "utc_time": 1774555195000}, {"instrument": "AAPL", "mid_signal": -28042, "gamma_signal": 9682, "vega_signal": -24596, "option_type": "C", "stock_price": 252.86, "utc_time": 1774555200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.86, "utc_time": 1774555200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.58, "utc_time": 1774555205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.55, "utc_time": 1774555215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.5, "utc_time": 1774555220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.48, "utc_time": 1774555250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.49, "utc_time": 1774555255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.6, "utc_time": 1774555260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.62, "utc_time": 1774555265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.54, "utc_time": 1774555270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.55, "utc_time": 1774555290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.61, "utc_time": 1774555295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.53, "utc_time": 1774555300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.63, "utc_time": 1774555305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.64, "utc_time": 1774555315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.59, "utc_time": 1774555325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.58, "utc_time": 1774555330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.6, "utc_time": 1774555340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.64, "utc_time": 1774555370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.65, "utc_time": 1774555385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.6, "utc_time": 1774555410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.63, "utc_time": 1774555440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.71, "utc_time": 1774555470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.77, "utc_time": 1774555500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.83, "utc_time": 1774555530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.87, "utc_time": 1774555545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.85, "utc_time": 1774555550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.88, "utc_time": 1774555630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.9, "utc_time": 1774555665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.95, "utc_time": 1774555735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.03, "utc_time": 1774555740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254, "utc_time": 1774555765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.01, "utc_time": 1774555785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.02, "utc_time": 1774555790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.17, "utc_time": 1774555810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.09, "utc_time": 1774555880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.08, "utc_time": 1774555885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.14, "utc_time": 1774555905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.48, "utc_time": 1774555910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.94, "utc_time": 1774555915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.47, "utc_time": 1774555920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.08, "utc_time": 1774555925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.12, "utc_time": 1774555930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.29, "utc_time": 1774555935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.08, "utc_time": 1774555955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.4, "utc_time": 1774555985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255, "utc_time": 1774555995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.05, "utc_time": 1774556025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.3, "utc_time": 1774556050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.45, "utc_time": 1774556060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.5, "utc_time": 1774556070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.88, "utc_time": 1774556075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.66, "utc_time": 1774556080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.1, "utc_time": 1774556090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255, "utc_time": 1774556095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.29, "utc_time": 1774556100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.8, "utc_time": 1774556110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.89, "utc_time": 1774556120000}], "nextExp": [{"instrument": "AAPL", "mid_signal": -445998, "gamma_signal": -78108, "vega_signal": -58988, "option_type": "C", "stock_price": 251.04, "utc_time": 1774531800000}, {"instrument": "AAPL", "mid_signal": 33485, "gamma_signal": -9260, "vega_signal": -9139, "option_type": "P", "stock_price": 251.04, "utc_time": 1774531800000}, {"instrument": "AAPL", "mid_signal": 25937, "gamma_signal": 1836, "vega_signal": 1330, "option_type": "C", "stock_price": 251.05, "utc_time": 1774531805000}, {"instrument": "AAPL", "mid_signal": -21089, "gamma_signal": 6799, "vega_signal": 4360, "option_type": "P", "stock_price": 251.05, "utc_time": 1774531805000}, {"instrument": "AAPL", "mid_signal": -79657, "gamma_signal": 4776, "vega_signal": 248, "option_type": "C", "stock_price": 251.29, "utc_time": 1774531810000}, {"instrument": "AAPL", "mid_signal": -29268, "gamma_signal": 6035, "vega_signal": 5191, "option_type": "P", "stock_price": 251.29, "utc_time": 1774531810000}, {"instrument": "AAPL", "mid_signal": -366223, "gamma_signal": -74786, "vega_signal": -56986, "option_type": "C", "stock_price": 251.24, "utc_time": 1774531815000}, {"instrument": "AAPL", "mid_signal": 168028, "gamma_signal": -30265, "vega_signal": -22770, "option_type": "P", "stock_price": 251.24, "utc_time": 1774531815000}, {"instrument": "AAPL", "mid_signal": 1212219, "gamma_signal": 271181, "vega_signal": 202443, "option_type": "C", "stock_price": 251.24, "utc_time": 1774531820000}, {"instrument": "AAPL", "mid_signal": -803801, "gamma_signal": 135239, "vega_signal": 99678, "option_type": "P", "stock_price": 251.24, "utc_time": 1774531820000}, {"instrument": "AAPL", "mid_signal": 644310, "gamma_signal": 139247, "vega_signal": 107255, "option_type": "C", "stock_price": 251.24, "utc_time": 1774531825000}, {"instrument": "AAPL", "mid_signal": 168679, "gamma_signal": -50498, "vega_signal": -43363, "option_type": "P", "stock_price": 251.24, "utc_time": 1774531825000}, {"instrument": "AAPL", "mid_signal": -125065, "gamma_signal": -36406, "vega_signal": -27909, "option_type": "C", "stock_price": 251.24, "utc_time": 1774531830000}, {"instrument": "AAPL", "mid_signal": 78827, "gamma_signal": -8903, "vega_signal": -5609, "option_type": "P", "stock_price": 251.24, "utc_time": 1774531830000}, {"instrument": "AAPL", "mid_signal": -32149, "gamma_signal": -20984, "vega_signal": -14167, "option_type": "C", "stock_price": 251.01, "utc_time": 1774531835000}, {"instrument": "AAPL", "mid_signal": 776581, "gamma_signal": -194820, "vega_signal": -154962, "option_type": "P", "stock_price": 251.22, "utc_time": 1774531835000}, {"instrument": "AAPL", "mid_signal": 675479, "gamma_signal": 120844, "vega_signal": 93524, "option_type": "C", "stock_price": 251.3, "utc_time": 1774531840000}, {"instrument": "AAPL", "mid_signal": 110675, "gamma_signal": -17023, "vega_signal": -11785, "option_type": "P", "stock_price": 251.3, "utc_time": 1774531840000}, {"instrument": "AAPL", "mid_signal": 72702, "gamma_signal": 14771, "vega_signal": 11136, "option_type": "C", "stock_price": 251.3, "utc_time": 1774531845000}, {"instrument": "AAPL", "mid_signal": 108458, "gamma_signal": -17139, "vega_signal": -12566, "option_type": "P", "stock_price": 251.3, "utc_time": 1774531845000}, {"instrument": "AAPL", "mid_signal": 404526, "gamma_signal": 107124, "vega_signal": 77915, "option_type": "C", "stock_price": 251.3, "utc_time": 1774531850000}, {"instrument": "AAPL", "mid_signal": -1879812, "gamma_signal": 444863, "vega_signal": 360884, "option_type": "P", "stock_price": 251.3, "utc_time": 1774531850000}, {"instrument": "AAPL", "mid_signal": 324206, "gamma_signal": 60906, "vega_signal": 45529, "option_type": "C", "stock_price": 251.57, "utc_time": 1774531855000}, {"instrument": "AAPL", "mid_signal": 16169, "gamma_signal": -4932, "vega_signal": -4134, "option_type": "P", "stock_price": 251.57, "utc_time": 1774531855000}, {"instrument": "AAPL", "mid_signal": -724508, "gamma_signal": -186664, "vega_signal": -136006, "option_type": "C", "stock_price": 251.45, "utc_time": 1774531860000}, {"instrument": "AAPL", "mid_signal": -186745, "gamma_signal": 43508, "vega_signal": 35120, "option_type": "P", "stock_price": 251.51, "utc_time": 1774531860000}, {"instrument": "AAPL", "mid_signal": -202592, "gamma_signal": -27369, "vega_signal": -21569, "option_type": "C", "stock_price": 251.45, "utc_time": 1774531865000}, {"instrument": "AAPL", "mid_signal": 115311, "gamma_signal": -8896, "vega_signal": -5742, "option_type": "P", "stock_price": 251.45, "utc_time": 1774531865000}, {"instrument": "AAPL", "mid_signal": -229875, "gamma_signal": -43934, "vega_signal": -33054, "option_type": "C", "stock_price": 251.32, "utc_time": 1774531870000}, {"instrument": "AAPL", "mid_signal": -168968, "gamma_signal": 31277, "vega_signal": 24322, "option_type": "P", "stock_price": 251.32, "utc_time": 1774531870000}, {"instrument": "AAPL", "mid_signal": -86847, "gamma_signal": -27119, "vega_signal": -19600, "option_type": "C", "stock_price": 251.32, "utc_time": 1774531875000}, {"instrument": "AAPL", "mid_signal": -207611, "gamma_signal": 28144, "vega_signal": 19900, "option_type": "P", "stock_price": 251.32, "utc_time": 1774531875000}, {"instrument": "AAPL", "mid_signal": -118920, "gamma_signal": -23571, "vega_signal": -17719, "option_type": "C", "stock_price": 251.2, "utc_time": 1774531880000}, {"instrument": "AAPL", "mid_signal": 97657, "gamma_signal": -29178, "vega_signal": -24253, "option_type": "P", "stock_price": 251.2, "utc_time": 1774531880000}, {"instrument": "AAPL", "mid_signal": -9828, "gamma_signal": -4226, "vega_signal": -3151, "option_type": "C", "stock_price": 251.14, "utc_time": 1774531885000}, {"instrument": "AAPL", "mid_signal": 207409, "gamma_signal": -33214, "vega_signal": -24960, "option_type": "P", "stock_price": 251.14, "utc_time": 1774531885000}, {"instrument": "AAPL", "mid_signal": -43390, "gamma_signal": -8441, "vega_signal": -6344, "option_type": "C", "stock_price": 251.14, "utc_time": 1774531890000}, {"instrument": "AAPL", "mid_signal": -32181, "gamma_signal": 5339, "vega_signal": 3855, "option_type": "P", "stock_price": 251.14, "utc_time": 1774531890000}, {"instrument": "AAPL", "mid_signal": -59193, "gamma_signal": -5821, "vega_signal": -4946, "option_type": "C", "stock_price": 251.28, "utc_time": 1774531895000}, {"instrument": "AAPL", "mid_signal": 5085, "gamma_signal": 625, "vega_signal": 568, "option_type": "P", "stock_price": 251.28, "utc_time": 1774531895000}, {"instrument": "AAPL", "mid_signal": 73239, "gamma_signal": 13220, "vega_signal": 10037, "option_type": "C", "stock_price": 251.2, "utc_time": 1774531900000}, {"instrument": "AAPL", "mid_signal": 451782, "gamma_signal": -66739, "vega_signal": -51548, "option_type": "P", "stock_price": 251.23, "utc_time": 1774531900000}, {"instrument": "AAPL", "mid_signal": -225238, "gamma_signal": -38488, "vega_signal": -29382, "option_type": "C", "stock_price": 251.07, "utc_time": 1774531905000}, {"instrument": "AAPL", "mid_signal": 693819, "gamma_signal": -126834, "vega_signal": -97472, "option_type": "P", "stock_price": 251.16, "utc_time": 1774531905000}, {"instrument": "AAPL", "mid_signal": 485677, "gamma_signal": 83508, "vega_signal": 63771, "option_type": "C", "stock_price": 251.14, "utc_time": 1774531910000}, {"instrument": "AAPL", "mid_signal": 151166, "gamma_signal": -22430, "vega_signal": -15307, "option_type": "P", "stock_price": 251.14, "utc_time": 1774531910000}, {"instrument": "AAPL", "mid_signal": 350740, "gamma_signal": 83551, "vega_signal": 60929, "option_type": "C", "stock_price": 251.25, "utc_time": 1774531915000}, {"instrument": "AAPL", "mid_signal": 125904, "gamma_signal": -26062, "vega_signal": -20661, "option_type": "P", "stock_price": 251.25, "utc_time": 1774531915000}, {"instrument": "AAPL", "mid_signal": -517860, "gamma_signal": -94320, "vega_signal": -70507, "option_type": "C", "stock_price": 251.15, "utc_time": 1774531920000}, {"instrument": "AAPL", "mid_signal": -106658, "gamma_signal": 20905, "vega_signal": 16174, "option_type": "P", "stock_price": 251.15, "utc_time": 1774531920000}, {"instrument": "AAPL", "mid_signal": 18859, "gamma_signal": 15781, "vega_signal": 10955, "option_type": "C", "stock_price": 251.23, "utc_time": 1774531925000}, {"instrument": "AAPL", "mid_signal": 287222, "gamma_signal": -39142, "vega_signal": -28642, "option_type": "P", "stock_price": 251.23, "utc_time": 1774531925000}, {"instrument": "AAPL", "mid_signal": -685505, "gamma_signal": -198023, "vega_signal": -142287, "option_type": "C", "stock_price": 251.32, "utc_time": 1774531930000}, {"instrument": "AAPL", "mid_signal": 36437, "gamma_signal": -7712, "vega_signal": -6309, "option_type": "P", "stock_price": 251.32, "utc_time": 1774531930000}, {"instrument": "AAPL", "mid_signal": 89319, "gamma_signal": 10896, "vega_signal": 8537, "option_type": "C", "stock_price": 251.59, "utc_time": 1774531935000}, {"instrument": "AAPL", "mid_signal": 121490, "gamma_signal": -26790, "vega_signal": -21207, "option_type": "P", "stock_price": 251.59, "utc_time": 1774531935000}, {"instrument": "AAPL", "mid_signal": 246742, "gamma_signal": 49384, "vega_signal": 36475, "option_type": "C", "stock_price": 251.45, "utc_time": 1774531940000}, {"instrument": "AAPL", "mid_signal": 104388, "gamma_signal": -18241, "vega_signal": -13834, "option_type": "P", "stock_price": 251.45, "utc_time": 1774531940000}, {"instrument": "AAPL", "mid_signal": -21693, "gamma_signal": -4593, "vega_signal": -3458, "option_type": "C", "stock_price": 251.4, "utc_time": 1774531945000}, {"instrument": "AAPL", "mid_signal": -32648, "gamma_signal": 7585, "vega_signal": 5754, "option_type": "P", "stock_price": 251.4, "utc_time": 1774531945000}, {"instrument": "AAPL", "mid_signal": -171642, "gamma_signal": -44837, "vega_signal": -32596, "option_type": "C", "stock_price": 251.31, "utc_time": 1774531950000}, {"instrument": "AAPL", "mid_signal": 12369, "gamma_signal": -2904, "vega_signal": -2346, "option_type": "P", "stock_price": 251.31, "utc_time": 1774531950000}, {"instrument": "AAPL", "mid_signal": 287347, "gamma_signal": 75320, "vega_signal": 54747, "option_type": "C", "stock_price": 251.33, "utc_time": 1774531955000}, {"instrument": "AAPL", "mid_signal": 129772, "gamma_signal": -25062, "vega_signal": -19573, "option_type": "P", "stock_price": 251.33, "utc_time": 1774531955000}, {"instrument": "AAPL", "mid_signal": 55717, "gamma_signal": 9108, "vega_signal": 6757, "option_type": "C", "stock_price": 251.53, "utc_time": 1774531960000}, {"instrument": "AAPL", "mid_signal": 8, "gamma_signal": -9585, "vega_signal": -8894, "option_type": "P", "stock_price": 251.53, "utc_time": 1774531960000}, {"instrument": "AAPL", "mid_signal": 520279, "gamma_signal": 107244, "vega_signal": 79116, "option_type": "C", "stock_price": 251.6, "utc_time": 1774531965000}, {"instrument": "AAPL", "mid_signal": -50881, "gamma_signal": 7737, "vega_signal": 5763, "option_type": "P", "stock_price": 251.6, "utc_time": 1774531965000}, {"instrument": "AAPL", "mid_signal": 265829, "gamma_signal": 52223, "vega_signal": 38708, "option_type": "C", "stock_price": 251.6, "utc_time": 1774531970000}, {"instrument": "AAPL", "mid_signal": 201028, "gamma_signal": -35001, "vega_signal": -26549, "option_type": "P", "stock_price": 251.6, "utc_time": 1774531970000}, {"instrument": "AAPL", "mid_signal": -17064, "gamma_signal": 3710, "vega_signal": 2061, "option_type": "C", "stock_price": 251.6, "utc_time": 1774531975000}, {"instrument": "AAPL", "mid_signal": 67080, "gamma_signal": -9353, "vega_signal": -6532, "option_type": "P", "stock_price": 251.6, "utc_time": 1774531975000}, {"instrument": "AAPL", "mid_signal": -90695, "gamma_signal": -15976, "vega_signal": -12015, "option_type": "C", "stock_price": 251.63, "utc_time": 1774531980000}, {"instrument": "AAPL", "mid_signal": 13759, "gamma_signal": -861, "vega_signal": -601, "option_type": "P", "stock_price": 251.63, "utc_time": 1774531980000}, {"instrument": "AAPL", "mid_signal": 436755, "gamma_signal": 80981, "vega_signal": 60466, "option_type": "C", "stock_price": 251.68, "utc_time": 1774531985000}, {"instrument": "AAPL", "mid_signal": 62422, "gamma_signal": -15410, "vega_signal": -12559, "option_type": "P", "stock_price": 251.68, "utc_time": 1774531985000}, {"instrument": "AAPL", "mid_signal": -513624, "gamma_signal": -75731, "vega_signal": -58398, "option_type": "C", "stock_price": 251.57, "utc_time": 1774531990000}, {"instrument": "AAPL", "mid_signal": -509136, "gamma_signal": 72877, "vega_signal": 51253, "option_type": "P", "stock_price": 251.57, "utc_time": 1774531990000}, {"instrument": "AAPL", "mid_signal": 38639, "gamma_signal": 5402, "vega_signal": 4186, "option_type": "C", "stock_price": 251.49, "utc_time": 1774531995000}, {"instrument": "AAPL", "mid_signal": 34513, "gamma_signal": -4843, "vega_signal": -4548, "option_type": "P", "stock_price": 251.49, "utc_time": 1774531995000}, {"instrument": "AAPL", "mid_signal": -41106, "gamma_signal": -3791, "vega_signal": -3046, "option_type": "C", "stock_price": 251.43, "utc_time": 1774532000000}, {"instrument": "AAPL", "mid_signal": 308755, "gamma_signal": -74492, "vega_signal": -59230, "option_type": "P", "stock_price": 251.47, "utc_time": 1774532000000}, {"instrument": "AAPL", "mid_signal": -117321, "gamma_signal": -30166, "vega_signal": -21770, "option_type": "C", "stock_price": 251.47, "utc_time": 1774532005000}, {"instrument": "AAPL", "mid_signal": -589377, "gamma_signal": 166625, "vega_signal": 138136, "option_type": "P", "stock_price": 251.47, "utc_time": 1774532005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.4, "utc_time": 1774532010000}, {"instrument": "AAPL", "mid_signal": -528320, "gamma_signal": 76731, "vega_signal": 54902, "option_type": "P", "stock_price": 251.4, "utc_time": 1774532010000}, {"instrument": "AAPL", "mid_signal": 33474, "gamma_signal": 3736, "vega_signal": 2790, "option_type": "C", "stock_price": 251.41, "utc_time": 1774532015000}, {"instrument": "AAPL", "mid_signal": 47449, "gamma_signal": -15772, "vega_signal": -13508, "option_type": "P", "stock_price": 251.41, "utc_time": 1774532015000}, {"instrument": "AAPL", "mid_signal": 14666, "gamma_signal": 3204, "vega_signal": 2676, "option_type": "C", "stock_price": 251.41, "utc_time": 1774532020000}, {"instrument": "AAPL", "mid_signal": 34622, "gamma_signal": -5511, "vega_signal": -4029, "option_type": "P", "stock_price": 251.45, "utc_time": 1774532020000}, {"instrument": "AAPL", "mid_signal": -15471, "gamma_signal": -1775, "vega_signal": -1427, "option_type": "C", "stock_price": 251.56, "utc_time": 1774532025000}, {"instrument": "AAPL", "mid_signal": -161118, "gamma_signal": 32064, "vega_signal": 25913, "option_type": "P", "stock_price": 251.56, "utc_time": 1774532025000}, {"instrument": "AAPL", "mid_signal": -182832, "gamma_signal": -30990, "vega_signal": -23611, "option_type": "C", "stock_price": 251.38, "utc_time": 1774532030000}, {"instrument": "AAPL", "mid_signal": -106275, "gamma_signal": 18457, "vega_signal": 13437, "option_type": "P", "stock_price": 251.38, "utc_time": 1774532030000}, {"instrument": "AAPL", "mid_signal": -26059, "gamma_signal": -5042, "vega_signal": -3485, "option_type": "C", "stock_price": 251.45, "utc_time": 1774532035000}, {"instrument": "AAPL", "mid_signal": -111805, "gamma_signal": 24807, "vega_signal": 19211, "option_type": "P", "stock_price": 251.45, "utc_time": 1774532035000}, {"instrument": "AAPL", "mid_signal": -62212, "gamma_signal": -3367, "vega_signal": -3148, "option_type": "C", "stock_price": 251.57, "utc_time": 1774532040000}, {"instrument": "AAPL", "mid_signal": 70324, "gamma_signal": -15123, "vega_signal": -11738, "option_type": "P", "stock_price": 251.57, "utc_time": 1774532040000}, {"instrument": "AAPL", "mid_signal": 129059, "gamma_signal": 42678, "vega_signal": 29575, "option_type": "C", "stock_price": 251.57, "utc_time": 1774532045000}, {"instrument": "AAPL", "mid_signal": -4438, "gamma_signal": 1587, "vega_signal": 1623, "option_type": "P", "stock_price": 251.57, "utc_time": 1774532045000}, {"instrument": "AAPL", "mid_signal": 136154, "gamma_signal": 27910, "vega_signal": 19970, "option_type": "C", "stock_price": 251.515, "utc_time": 1774532050000}, {"instrument": "AAPL", "mid_signal": -22286, "gamma_signal": 5740, "vega_signal": 4694, "option_type": "P", "stock_price": 251.515, "utc_time": 1774532050000}, {"instrument": "AAPL", "mid_signal": 496780, "gamma_signal": 37322, "vega_signal": 28180, "option_type": "C", "stock_price": 251.35, "utc_time": 1774532055000}, {"instrument": "AAPL", "mid_signal": -36114, "gamma_signal": 6344, "vega_signal": 4663, "option_type": "P", "stock_price": 251.35, "utc_time": 1774532055000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.35, "utc_time": 1774532060000}, {"instrument": "AAPL", "mid_signal": 84475, "gamma_signal": -20779, "vega_signal": -16664, "option_type": "P", "stock_price": 251.35, "utc_time": 1774532060000}, {"instrument": "AAPL", "mid_signal": -231731, "gamma_signal": -51176, "vega_signal": -36267, "option_type": "C", "stock_price": 251.49, "utc_time": 1774532065000}, {"instrument": "AAPL", "mid_signal": 534187, "gamma_signal": -76636, "vega_signal": -53911, "option_type": "P", "stock_price": 251.49, "utc_time": 1774532065000}, {"instrument": "AAPL", "mid_signal": -1215664, "gamma_signal": -171599, "vega_signal": -131037, "option_type": "C", "stock_price": 251.43, "utc_time": 1774532070000}, {"instrument": "AAPL", "mid_signal": 558020, "gamma_signal": -114031, "vega_signal": -86396, "option_type": "P", "stock_price": 251.4, "utc_time": 1774532070000}, {"instrument": "AAPL", "mid_signal": 1084567, "gamma_signal": 202883, "vega_signal": 149975, "option_type": "C", "stock_price": 251.4, "utc_time": 1774532075000}, {"instrument": "AAPL", "mid_signal": 204591, "gamma_signal": -34336, "vega_signal": -25159, "option_type": "P", "stock_price": 251.4, "utc_time": 1774532075000}, {"instrument": "AAPL", "mid_signal": 651355, "gamma_signal": 177100, "vega_signal": 123868, "option_type": "C", "stock_price": 251.5, "utc_time": 1774532080000}, {"instrument": "AAPL", "mid_signal": 34005, "gamma_signal": -6971, "vega_signal": -5838, "option_type": "P", "stock_price": 251.5, "utc_time": 1774532080000}, {"instrument": "AAPL", "mid_signal": 59397, "gamma_signal": 15563, "vega_signal": 10937, "option_type": "C", "stock_price": 251.46, "utc_time": 1774532085000}, {"instrument": "AAPL", "mid_signal": 136185, "gamma_signal": -28153, "vega_signal": -21276, "option_type": "P", "stock_price": 251.51, "utc_time": 1774532085000}, {"instrument": "AAPL", "mid_signal": -19348, "gamma_signal": 953, "vega_signal": 266, "option_type": "C", "stock_price": 251.72, "utc_time": 1774532090000}, {"instrument": "AAPL", "mid_signal": 543199, "gamma_signal": -96340, "vega_signal": -71157, "option_type": "P", "stock_price": 251.72, "utc_time": 1774532090000}, {"instrument": "AAPL", "mid_signal": -151735, "gamma_signal": -44246, "vega_signal": -30291, "option_type": "C", "stock_price": 251.8, "utc_time": 1774532095000}, {"instrument": "AAPL", "mid_signal": 187812, "gamma_signal": -37393, "vega_signal": -27904, "option_type": "P", "stock_price": 251.8, "utc_time": 1774532095000}, {"instrument": "AAPL", "mid_signal": -103561, "gamma_signal": -13756, "vega_signal": -10279, "option_type": "C", "stock_price": 251.77, "utc_time": 1774532100000}, {"instrument": "AAPL", "mid_signal": -40715, "gamma_signal": 9476, "vega_signal": 7209, "option_type": "P", "stock_price": 251.7, "utc_time": 1774532100000}, {"instrument": "AAPL", "mid_signal": -171255, "gamma_signal": -33155, "vega_signal": -23711, "option_type": "C", "stock_price": 251.65, "utc_time": 1774532105000}, {"instrument": "AAPL", "mid_signal": 117952, "gamma_signal": -20726, "vega_signal": -14803, "option_type": "P", "stock_price": 251.65, "utc_time": 1774532105000}, {"instrument": "AAPL", "mid_signal": -10669, "gamma_signal": -2030, "vega_signal": -1461, "option_type": "C", "stock_price": 251.65, "utc_time": 1774532110000}, {"instrument": "AAPL", "mid_signal": 104055, "gamma_signal": -22040, "vega_signal": -16397, "option_type": "P", "stock_price": 251.65, "utc_time": 1774532110000}, {"instrument": "AAPL", "mid_signal": -97383, "gamma_signal": -17258, "vega_signal": -12282, "option_type": "C", "stock_price": 251.65, "utc_time": 1774532115000}, {"instrument": "AAPL", "mid_signal": -255074, "gamma_signal": 43300, "vega_signal": 31900, "option_type": "P", "stock_price": 251.65, "utc_time": 1774532115000}, {"instrument": "AAPL", "mid_signal": -52004, "gamma_signal": -10970, "vega_signal": -7621, "option_type": "C", "stock_price": 251.53, "utc_time": 1774532120000}, {"instrument": "AAPL", "mid_signal": 261123, "gamma_signal": -69643, "vega_signal": -64175, "option_type": "P", "stock_price": 251.53, "utc_time": 1774532120000}, {"instrument": "AAPL", "mid_signal": -19726, "gamma_signal": -5946, "vega_signal": -4125, "option_type": "C", "stock_price": 251.55, "utc_time": 1774532125000}, {"instrument": "AAPL", "mid_signal": -90021, "gamma_signal": 15037, "vega_signal": 11427, "option_type": "P", "stock_price": 251.55, "utc_time": 1774532125000}, {"instrument": "AAPL", "mid_signal": -54783, "gamma_signal": -15902, "vega_signal": -11158, "option_type": "C", "stock_price": 251.53, "utc_time": 1774532130000}, {"instrument": "AAPL", "mid_signal": 186585, "gamma_signal": -42033, "vega_signal": -31838, "option_type": "P", "stock_price": 251.52, "utc_time": 1774532130000}, {"instrument": "AAPL", "mid_signal": 57964, "gamma_signal": 16516, "vega_signal": 11332, "option_type": "C", "stock_price": 251.53, "utc_time": 1774532135000}, {"instrument": "AAPL", "mid_signal": 66938, "gamma_signal": -6116, "vega_signal": -4064, "option_type": "P", "stock_price": 251.53, "utc_time": 1774532135000}, {"instrument": "AAPL", "mid_signal": -87698, "gamma_signal": -9853, "vega_signal": -6981, "option_type": "C", "stock_price": 251.45, "utc_time": 1774532140000}, {"instrument": "AAPL", "mid_signal": -166008, "gamma_signal": 32590, "vega_signal": 24152, "option_type": "P", "stock_price": 251.45, "utc_time": 1774532140000}, {"instrument": "AAPL", "mid_signal": -2812228, "gamma_signal": -752178, "vega_signal": -518782, "option_type": "C", "stock_price": 251.42, "utc_time": 1774532145000}, {"instrument": "AAPL", "mid_signal": -99612, "gamma_signal": 21429, "vega_signal": 16053, "option_type": "P", "stock_price": 251.42, "utc_time": 1774532145000}, {"instrument": "AAPL", "mid_signal": -778349, "gamma_signal": -55022, "vega_signal": -44029, "option_type": "C", "stock_price": 251.45, "utc_time": 1774532150000}, {"instrument": "AAPL", "mid_signal": 54834, "gamma_signal": -13250, "vega_signal": -9842, "option_type": "P", "stock_price": 251.39, "utc_time": 1774532150000}, {"instrument": "AAPL", "mid_signal": 6652, "gamma_signal": 1068, "vega_signal": 769, "option_type": "C", "stock_price": 251.43, "utc_time": 1774532155000}, {"instrument": "AAPL", "mid_signal": 594319, "gamma_signal": -110901, "vega_signal": -81414, "option_type": "P", "stock_price": 251.43, "utc_time": 1774532155000}, {"instrument": "AAPL", "mid_signal": -234445, "gamma_signal": -82924, "vega_signal": -59860, "option_type": "C", "stock_price": 251.56, "utc_time": 1774532160000}, {"instrument": "AAPL", "mid_signal": 54468, "gamma_signal": -14694, "vega_signal": -11585, "option_type": "P", "stock_price": 251.56, "utc_time": 1774532160000}, {"instrument": "AAPL", "mid_signal": -51994, "gamma_signal": -7146, "vega_signal": -5705, "option_type": "C", "stock_price": 251.59, "utc_time": 1774532165000}, {"instrument": "AAPL", "mid_signal": 196332, "gamma_signal": -31942, "vega_signal": -23112, "option_type": "P", "stock_price": 251.59, "utc_time": 1774532165000}, {"instrument": "AAPL", "mid_signal": 20239, "gamma_signal": 5524, "vega_signal": 3915, "option_type": "C", "stock_price": 251.51, "utc_time": 1774532170000}, {"instrument": "AAPL", "mid_signal": 56687, "gamma_signal": -10734, "vega_signal": -7744, "option_type": "P", "stock_price": 251.51, "utc_time": 1774532170000}, {"instrument": "AAPL", "mid_signal": 117066, "gamma_signal": 33903, "vega_signal": 23259, "option_type": "C", "stock_price": 251.51, "utc_time": 1774532175000}, {"instrument": "AAPL", "mid_signal": -5166, "gamma_signal": 159, "vega_signal": 22, "option_type": "P", "stock_price": 251.51, "utc_time": 1774532175000}, {"instrument": "AAPL", "mid_signal": 79872, "gamma_signal": 20904, "vega_signal": 14404, "option_type": "C", "stock_price": 251.51, "utc_time": 1774532180000}, {"instrument": "AAPL", "mid_signal": 48206, "gamma_signal": -12246, "vega_signal": -9667, "option_type": "P", "stock_price": 251.51, "utc_time": 1774532180000}, {"instrument": "AAPL", "mid_signal": 144264, "gamma_signal": 25391, "vega_signal": 18237, "option_type": "C", "stock_price": 251.51, "utc_time": 1774532185000}, {"instrument": "AAPL", "mid_signal": 43750, "gamma_signal": -13308, "vega_signal": -10694, "option_type": "P", "stock_price": 251.51, "utc_time": 1774532185000}, {"instrument": "AAPL", "mid_signal": 51795, "gamma_signal": 5951, "vega_signal": 4560, "option_type": "C", "stock_price": 251.51, "utc_time": 1774532190000}, {"instrument": "AAPL", "mid_signal": 107943, "gamma_signal": -14492, "vega_signal": -9570, "option_type": "P", "stock_price": 251.51, "utc_time": 1774532190000}, {"instrument": "AAPL", "mid_signal": 901667, "gamma_signal": 195178, "vega_signal": 137375, "option_type": "C", "stock_price": 251.59, "utc_time": 1774532195000}, {"instrument": "AAPL", "mid_signal": -234835, "gamma_signal": 1715, "vega_signal": 967, "option_type": "P", "stock_price": 251.59, "utc_time": 1774532195000}, {"instrument": "AAPL", "mid_signal": -33192, "gamma_signal": -15716, "vega_signal": -11099, "option_type": "C", "stock_price": 251.59, "utc_time": 1774532200000}, {"instrument": "AAPL", "mid_signal": -48081, "gamma_signal": 17036, "vega_signal": 13950, "option_type": "P", "stock_price": 251.59, "utc_time": 1774532200000}, {"instrument": "AAPL", "mid_signal": -12228, "gamma_signal": -3696, "vega_signal": -2555, "option_type": "C", "stock_price": 251.54, "utc_time": 1774532205000}, {"instrument": "AAPL", "mid_signal": -28189, "gamma_signal": 6753, "vega_signal": 5313, "option_type": "P", "stock_price": 251.54, "utc_time": 1774532205000}, {"instrument": "AAPL", "mid_signal": -433954, "gamma_signal": -42767, "vega_signal": -35478, "option_type": "C", "stock_price": 251.5, "utc_time": 1774532210000}, {"instrument": "AAPL", "mid_signal": 66581, "gamma_signal": -12251, "vega_signal": -9832, "option_type": "P", "stock_price": 251.55, "utc_time": 1774532210000}, {"instrument": "AAPL", "mid_signal": 109224, "gamma_signal": 24375, "vega_signal": 16918, "option_type": "C", "stock_price": 251.64, "utc_time": 1774532215000}, {"instrument": "AAPL", "mid_signal": 664052, "gamma_signal": -140313, "vega_signal": -102712, "option_type": "P", "stock_price": 251.64, "utc_time": 1774532215000}, {"instrument": "AAPL", "mid_signal": 34856, "gamma_signal": 10025, "vega_signal": 6808, "option_type": "C", "stock_price": 251.75, "utc_time": 1774532220000}, {"instrument": "AAPL", "mid_signal": 189898, "gamma_signal": -34091, "vega_signal": -24270, "option_type": "P", "stock_price": 251.75, "utc_time": 1774532220000}, {"instrument": "AAPL", "mid_signal": -547480, "gamma_signal": -106521, "vega_signal": -75928, "option_type": "C", "stock_price": 251.83, "utc_time": 1774532225000}, {"instrument": "AAPL", "mid_signal": -309074, "gamma_signal": 59994, "vega_signal": 43259, "option_type": "P", "stock_price": 251.83, "utc_time": 1774532225000}, {"instrument": "AAPL", "mid_signal": -359169, "gamma_signal": -71631, "vega_signal": -50491, "option_type": "C", "stock_price": 251.7, "utc_time": 1774532230000}, {"instrument": "AAPL", "mid_signal": 99302, "gamma_signal": -17967, "vega_signal": -12425, "option_type": "P", "stock_price": 251.7, "utc_time": 1774532230000}, {"instrument": "AAPL", "mid_signal": -1250832, "gamma_signal": -313464, "vega_signal": -215696, "option_type": "C", "stock_price": 251.72, "utc_time": 1774532235000}, {"instrument": "AAPL", "mid_signal": -9347, "gamma_signal": 1939, "vega_signal": 1410, "option_type": "P", "stock_price": 251.72, "utc_time": 1774532235000}, {"instrument": "AAPL", "mid_signal": 4590, "gamma_signal": -5685, "vega_signal": -4000, "option_type": "C", "stock_price": 251.73, "utc_time": 1774532240000}, {"instrument": "AAPL", "mid_signal": -9345, "gamma_signal": 1939, "vega_signal": 1410, "option_type": "P", "stock_price": 251.73, "utc_time": 1774532240000}, {"instrument": "AAPL", "mid_signal": -107353, "gamma_signal": -20509, "vega_signal": -14625, "option_type": "C", "stock_price": 251.73, "utc_time": 1774532245000}, {"instrument": "AAPL", "mid_signal": 51686, "gamma_signal": -14240, "vega_signal": -10511, "option_type": "P", "stock_price": 251.74, "utc_time": 1774532245000}, {"instrument": "AAPL", "mid_signal": 1700085, "gamma_signal": 319194, "vega_signal": 227958, "option_type": "C", "stock_price": 251.8, "utc_time": 1774532250000}, {"instrument": "AAPL", "mid_signal": 43819, "gamma_signal": -9104, "vega_signal": -6408, "option_type": "P", "stock_price": 251.78, "utc_time": 1774532250000}, {"instrument": "AAPL", "mid_signal": 72554, "gamma_signal": 11456, "vega_signal": 8104, "option_type": "C", "stock_price": 251.81, "utc_time": 1774532255000}, {"instrument": "AAPL", "mid_signal": -72764, "gamma_signal": 18573, "vega_signal": 14046, "option_type": "P", "stock_price": 251.81, "utc_time": 1774532255000}, {"instrument": "AAPL", "mid_signal": 76221, "gamma_signal": 14092, "vega_signal": 10024, "option_type": "C", "stock_price": 251.78, "utc_time": 1774532260000}, {"instrument": "AAPL", "mid_signal": 86520, "gamma_signal": -18871, "vega_signal": -13971, "option_type": "P", "stock_price": 251.81, "utc_time": 1774532260000}, {"instrument": "AAPL", "mid_signal": -270829, "gamma_signal": -52785, "vega_signal": -37598, "option_type": "C", "stock_price": 251.71, "utc_time": 1774532265000}, {"instrument": "AAPL", "mid_signal": -70216, "gamma_signal": 13413, "vega_signal": 9784, "option_type": "P", "stock_price": 251.7, "utc_time": 1774532265000}, {"instrument": "AAPL", "mid_signal": -30059, "gamma_signal": -3140, "vega_signal": -2106, "option_type": "C", "stock_price": 251.71, "utc_time": 1774532270000}, {"instrument": "AAPL", "mid_signal": -53208, "gamma_signal": 11812, "vega_signal": 8733, "option_type": "P", "stock_price": 251.71, "utc_time": 1774532270000}, {"instrument": "AAPL", "mid_signal": -67543, "gamma_signal": -12018, "vega_signal": -8564, "option_type": "C", "stock_price": 251.78, "utc_time": 1774532275000}, {"instrument": "AAPL", "mid_signal": 6428, "gamma_signal": -2281, "vega_signal": -1957, "option_type": "P", "stock_price": 251.77, "utc_time": 1774532275000}, {"instrument": "AAPL", "mid_signal": -360525, "gamma_signal": -103473, "vega_signal": -71192, "option_type": "C", "stock_price": 251.74, "utc_time": 1774532280000}, {"instrument": "AAPL", "mid_signal": 76610, "gamma_signal": -20576, "vega_signal": -15804, "option_type": "P", "stock_price": 251.74, "utc_time": 1774532280000}, {"instrument": "AAPL", "mid_signal": 447927, "gamma_signal": 87477, "vega_signal": 62395, "option_type": "C", "stock_price": 251.72, "utc_time": 1774532285000}, {"instrument": "AAPL", "mid_signal": -490845, "gamma_signal": 90845, "vega_signal": 65769, "option_type": "P", "stock_price": 251.72, "utc_time": 1774532285000}, {"instrument": "AAPL", "mid_signal": -28735, "gamma_signal": 3570, "vega_signal": 1436, "option_type": "C", "stock_price": 251.72, "utc_time": 1774532290000}, {"instrument": "AAPL", "mid_signal": -21521, "gamma_signal": 4907, "vega_signal": 3793, "option_type": "P", "stock_price": 251.72, "utc_time": 1774532290000}, {"instrument": "AAPL", "mid_signal": 5225, "gamma_signal": -4049, "vega_signal": -3160, "option_type": "C", "stock_price": 251.72, "utc_time": 1774532295000}, {"instrument": "AAPL", "mid_signal": 3634, "gamma_signal": -1369, "vega_signal": -1367, "option_type": "P", "stock_price": 251.72, "utc_time": 1774532295000}, {"instrument": "AAPL", "mid_signal": 68593, "gamma_signal": 18545, "vega_signal": 12578, "option_type": "C", "stock_price": 251.71, "utc_time": 1774532300000}, {"instrument": "AAPL", "mid_signal": 129503, "gamma_signal": -24072, "vega_signal": -17084, "option_type": "P", "stock_price": 251.71, "utc_time": 1774532300000}, {"instrument": "AAPL", "mid_signal": 782061, "gamma_signal": 91937, "vega_signal": 69753, "option_type": "C", "stock_price": 251.75, "utc_time": 1774532305000}, {"instrument": "AAPL", "mid_signal": -101406, "gamma_signal": 14178, "vega_signal": 9375, "option_type": "P", "stock_price": 251.75, "utc_time": 1774532305000}, {"instrument": "AAPL", "mid_signal": -255487, "gamma_signal": -58887, "vega_signal": -40506, "option_type": "C", "stock_price": 251.66, "utc_time": 1774532310000}, {"instrument": "AAPL", "mid_signal": -465317, "gamma_signal": 102948, "vega_signal": 76230, "option_type": "P", "stock_price": 251.66, "utc_time": 1774532310000}, {"instrument": "AAPL", "mid_signal": 198384, "gamma_signal": 13524, "vega_signal": 10803, "option_type": "C", "stock_price": 251.68, "utc_time": 1774532315000}, {"instrument": "AAPL", "mid_signal": 473814, "gamma_signal": -116527, "vega_signal": -88269, "option_type": "P", "stock_price": 251.64, "utc_time": 1774532315000}, {"instrument": "AAPL", "mid_signal": -156673, "gamma_signal": -42263, "vega_signal": -28844, "option_type": "C", "stock_price": 251.56, "utc_time": 1774532320000}, {"instrument": "AAPL", "mid_signal": -24706, "gamma_signal": 14747, "vega_signal": 12306, "option_type": "P", "stock_price": 251.58, "utc_time": 1774532320000}, {"instrument": "AAPL", "mid_signal": 33192, "gamma_signal": 7703, "vega_signal": 6028, "option_type": "C", "stock_price": 251.49, "utc_time": 1774532325000}, {"instrument": "AAPL", "mid_signal": -47751, "gamma_signal": 6432, "vega_signal": 4327, "option_type": "P", "stock_price": 251.49, "utc_time": 1774532325000}, {"instrument": "AAPL", "mid_signal": -277983, "gamma_signal": -100585, "vega_signal": -68436, "option_type": "C", "stock_price": 251.37, "utc_time": 1774532330000}, {"instrument": "AAPL", "mid_signal": -208974, "gamma_signal": 47167, "vega_signal": 35175, "option_type": "P", "stock_price": 251.38, "utc_time": 1774532330000}, {"instrument": "AAPL", "mid_signal": -49738, "gamma_signal": -15034, "vega_signal": -10161, "option_type": "C", "stock_price": 251.34, "utc_time": 1774532335000}, {"instrument": "AAPL", "mid_signal": 129617, "gamma_signal": -32194, "vega_signal": -24258, "option_type": "P", "stock_price": 251.34, "utc_time": 1774532335000}, {"instrument": "AAPL", "mid_signal": -111734, "gamma_signal": -17008, "vega_signal": -12874, "option_type": "C", "stock_price": 251.36, "utc_time": 1774532340000}, {"instrument": "AAPL", "mid_signal": 209506, "gamma_signal": -24966, "vega_signal": -15469, "option_type": "P", "stock_price": 251.36, "utc_time": 1774532340000}, {"instrument": "AAPL", "mid_signal": 465568, "gamma_signal": 80057, "vega_signal": 57857, "option_type": "C", "stock_price": 251.39, "utc_time": 1774532345000}, {"instrument": "AAPL", "mid_signal": 34277, "gamma_signal": -9596, "vega_signal": -7409, "option_type": "P", "stock_price": 251.39, "utc_time": 1774532345000}, {"instrument": "AAPL", "mid_signal": -1319283, "gamma_signal": -292108, "vega_signal": -203041, "option_type": "C", "stock_price": 251.29, "utc_time": 1774532350000}, {"instrument": "AAPL", "mid_signal": 87113, "gamma_signal": -21005, "vega_signal": -15812, "option_type": "P", "stock_price": 251.29, "utc_time": 1774532350000}, {"instrument": "AAPL", "mid_signal": 55271, "gamma_signal": 10232, "vega_signal": 7344, "option_type": "C", "stock_price": 251.28, "utc_time": 1774532355000}, {"instrument": "AAPL", "mid_signal": 188037, "gamma_signal": -47868, "vega_signal": -36804, "option_type": "P", "stock_price": 251.32, "utc_time": 1774532355000}, {"instrument": "AAPL", "mid_signal": 132485, "gamma_signal": 7323, "vega_signal": 6193, "option_type": "C", "stock_price": 251.26, "utc_time": 1774532360000}, {"instrument": "AAPL", "mid_signal": 561519, "gamma_signal": -94927, "vega_signal": -66740, "option_type": "P", "stock_price": 251.26, "utc_time": 1774532360000}, {"instrument": "AAPL", "mid_signal": -14360, "gamma_signal": -4080, "vega_signal": -2949, "option_type": "C", "stock_price": 251.33, "utc_time": 1774532365000}, {"instrument": "AAPL", "mid_signal": -26048, "gamma_signal": 8031, "vega_signal": 6523, "option_type": "P", "stock_price": 251.33, "utc_time": 1774532365000}, {"instrument": "AAPL", "mid_signal": 167914, "gamma_signal": 29846, "vega_signal": 21597, "option_type": "C", "stock_price": 251.42, "utc_time": 1774532370000}, {"instrument": "AAPL", "mid_signal": -61313, "gamma_signal": 8075, "vega_signal": 5103, "option_type": "P", "stock_price": 251.42, "utc_time": 1774532370000}, {"instrument": "AAPL", "mid_signal": -163419, "gamma_signal": -39340, "vega_signal": -27464, "option_type": "C", "stock_price": 251.34, "utc_time": 1774532375000}, {"instrument": "AAPL", "mid_signal": 16759, "gamma_signal": 7460, "vega_signal": 5746, "option_type": "P", "stock_price": 251.34, "utc_time": 1774532375000}, {"instrument": "AAPL", "mid_signal": 860189, "gamma_signal": 295889, "vega_signal": 202459, "option_type": "C", "stock_price": 251.35, "utc_time": 1774532380000}, {"instrument": "AAPL", "mid_signal": -435116, "gamma_signal": 87139, "vega_signal": 63667, "option_type": "P", "stock_price": 251.35, "utc_time": 1774532380000}, {"instrument": "AAPL", "mid_signal": 10718, "gamma_signal": 6625, "vega_signal": 4359, "option_type": "C", "stock_price": 251.29, "utc_time": 1774532385000}, {"instrument": "AAPL", "mid_signal": -69352, "gamma_signal": 13263, "vega_signal": 10022, "option_type": "P", "stock_price": 251.29, "utc_time": 1774532385000}, {"instrument": "AAPL", "mid_signal": -60685, "gamma_signal": -18665, "vega_signal": -12752, "option_type": "C", "stock_price": 251.29, "utc_time": 1774532390000}, {"instrument": "AAPL", "mid_signal": 166186, "gamma_signal": -33113, "vega_signal": -24649, "option_type": "P", "stock_price": 251.29, "utc_time": 1774532390000}, {"instrument": "AAPL", "mid_signal": -278097, "gamma_signal": -83528, "vega_signal": -57105, "option_type": "C", "stock_price": 251.25, "utc_time": 1774532395000}, {"instrument": "AAPL", "mid_signal": -188516, "gamma_signal": 31799, "vega_signal": 22652, "option_type": "P", "stock_price": 251.25, "utc_time": 1774532395000}, {"instrument": "AAPL", "mid_signal": -70571, "gamma_signal": -21942, "vega_signal": -15179, "option_type": "C", "stock_price": 251.36, "utc_time": 1774532400000}, {"instrument": "AAPL", "mid_signal": -373237, "gamma_signal": 73108, "vega_signal": 53729, "option_type": "P", "stock_price": 251.36, "utc_time": 1774532400000}, {"instrument": "AAPL", "mid_signal": 15176, "gamma_signal": 1876, "vega_signal": 1433, "option_type": "C", "stock_price": 251.44, "utc_time": 1774532405000}, {"instrument": "AAPL", "mid_signal": 152724, "gamma_signal": -21351, "vega_signal": -16532, "option_type": "P", "stock_price": 251.44, "utc_time": 1774532405000}, {"instrument": "AAPL", "mid_signal": -20543, "gamma_signal": 646, "vega_signal": 273, "option_type": "C", "stock_price": 251.43, "utc_time": 1774532410000}, {"instrument": "AAPL", "mid_signal": 71745, "gamma_signal": -29216, "vega_signal": -24058, "option_type": "P", "stock_price": 251.44, "utc_time": 1774532410000}, {"instrument": "AAPL", "mid_signal": -51240, "gamma_signal": -9524, "vega_signal": -6851, "option_type": "C", "stock_price": 251.38, "utc_time": 1774532415000}, {"instrument": "AAPL", "mid_signal": 19702, "gamma_signal": -4547, "vega_signal": -3403, "option_type": "P", "stock_price": 251.41, "utc_time": 1774532415000}, {"instrument": "AAPL", "mid_signal": 26009, "gamma_signal": 4503, "vega_signal": 3351, "option_type": "C", "stock_price": 251.465, "utc_time": 1774532420000}, {"instrument": "AAPL", "mid_signal": 437268, "gamma_signal": -77313, "vega_signal": -56384, "option_type": "P", "stock_price": 251.465, "utc_time": 1774532420000}, {"instrument": "AAPL", "mid_signal": -86159, "gamma_signal": -53915, "vega_signal": -37993, "option_type": "C", "stock_price": 251.465, "utc_time": 1774532425000}, {"instrument": "AAPL", "mid_signal": 63907, "gamma_signal": -8951, "vega_signal": -6328, "option_type": "P", "stock_price": 251.5, "utc_time": 1774532425000}, {"instrument": "AAPL", "mid_signal": -262342, "gamma_signal": -40921, "vega_signal": -29841, "option_type": "C", "stock_price": 251.52, "utc_time": 1774532430000}, {"instrument": "AAPL", "mid_signal": 23565, "gamma_signal": -2876, "vega_signal": -1710, "option_type": "P", "stock_price": 251.5, "utc_time": 1774532430000}, {"instrument": "AAPL", "mid_signal": 55815, "gamma_signal": 2996, "vega_signal": 2525, "option_type": "C", "stock_price": 251.49, "utc_time": 1774532435000}, {"instrument": "AAPL", "mid_signal": -15340, "gamma_signal": 3408, "vega_signal": 2536, "option_type": "P", "stock_price": 251.45, "utc_time": 1774532435000}, {"instrument": "AAPL", "mid_signal": 26505, "gamma_signal": 9287, "vega_signal": 6464, "option_type": "C", "stock_price": 251.53, "utc_time": 1774532440000}, {"instrument": "AAPL", "mid_signal": -504018, "gamma_signal": 125405, "vega_signal": 95939, "option_type": "P", "stock_price": 251.53, "utc_time": 1774532440000}, {"instrument": "AAPL", "mid_signal": 57708, "gamma_signal": 43922, "vega_signal": 28937, "option_type": "C", "stock_price": 251.74, "utc_time": 1774532445000}, {"instrument": "AAPL", "mid_signal": 11495, "gamma_signal": 105, "vega_signal": 250, "option_type": "P", "stock_price": 251.74, "utc_time": 1774532445000}, {"instrument": "AAPL", "mid_signal": 494096, "gamma_signal": 96947, "vega_signal": 68883, "option_type": "C", "stock_price": 251.68, "utc_time": 1774532450000}, {"instrument": "AAPL", "mid_signal": -62957, "gamma_signal": 14565, "vega_signal": 10953, "option_type": "P", "stock_price": 251.68, "utc_time": 1774532450000}, {"instrument": "AAPL", "mid_signal": 120058, "gamma_signal": 25227, "vega_signal": 17788, "option_type": "C", "stock_price": 251.54, "utc_time": 1774532455000}, {"instrument": "AAPL", "mid_signal": -67355, "gamma_signal": 18917, "vega_signal": 14916, "option_type": "P", "stock_price": 251.54, "utc_time": 1774532455000}, {"instrument": "AAPL", "mid_signal": 65821, "gamma_signal": 18174, "vega_signal": 12481, "option_type": "C", "stock_price": 251.59, "utc_time": 1774532460000}, {"instrument": "AAPL", "mid_signal": 147879, "gamma_signal": -21426, "vega_signal": -14860, "option_type": "P", "stock_price": 251.59, "utc_time": 1774532460000}, {"instrument": "AAPL", "mid_signal": -96343, "gamma_signal": -7067, "vega_signal": -5706, "option_type": "C", "stock_price": 251.59, "utc_time": 1774532465000}, {"instrument": "AAPL", "mid_signal": -38782, "gamma_signal": 5903, "vega_signal": 4065, "option_type": "P", "stock_price": 251.59, "utc_time": 1774532465000}, {"instrument": "AAPL", "mid_signal": -4739683, "gamma_signal": -940603, "vega_signal": -667504, "option_type": "C", "stock_price": 251.57, "utc_time": 1774532470000}, {"instrument": "AAPL", "mid_signal": -1560, "gamma_signal": 924, "vega_signal": 803, "option_type": "P", "stock_price": 251.57, "utc_time": 1774532470000}, {"instrument": "AAPL", "mid_signal": -28469, "gamma_signal": -9662, "vega_signal": -6590, "option_type": "C", "stock_price": 251.57, "utc_time": 1774532475000}, {"instrument": "AAPL", "mid_signal": -42898, "gamma_signal": 8377, "vega_signal": 6003, "option_type": "P", "stock_price": 251.59, "utc_time": 1774532475000}, {"instrument": "AAPL", "mid_signal": 50681, "gamma_signal": 9741, "vega_signal": 6918, "option_type": "C", "stock_price": 251.56, "utc_time": 1774532480000}, {"instrument": "AAPL", "mid_signal": -12616, "gamma_signal": 2866, "vega_signal": 2148, "option_type": "P", "stock_price": 251.56, "utc_time": 1774532480000}, {"instrument": "AAPL", "mid_signal": 649802, "gamma_signal": 5015, "vega_signal": 12837, "option_type": "C", "stock_price": 251.47, "utc_time": 1774532485000}, {"instrument": "AAPL", "mid_signal": -1924215, "gamma_signal": 464819, "vega_signal": 351996, "option_type": "P", "stock_price": 251.38, "utc_time": 1774532485000}, {"instrument": "AAPL", "mid_signal": -1004, "gamma_signal": -461, "vega_signal": -320, "option_type": "C", "stock_price": 251.49, "utc_time": 1774532490000}, {"instrument": "AAPL", "mid_signal": -45993, "gamma_signal": 17535, "vega_signal": 14543, "option_type": "P", "stock_price": 251.49, "utc_time": 1774532490000}, {"instrument": "AAPL", "mid_signal": -5837, "gamma_signal": -1676, "vega_signal": -1135, "option_type": "C", "stock_price": 251.33, "utc_time": 1774532495000}, {"instrument": "AAPL", "mid_signal": 8543, "gamma_signal": -1376, "vega_signal": -1057, "option_type": "P", "stock_price": 251.33, "utc_time": 1774532495000}, {"instrument": "AAPL", "mid_signal": 22488, "gamma_signal": 4554, "vega_signal": 3259, "option_type": "C", "stock_price": 251.33, "utc_time": 1774532500000}, {"instrument": "AAPL", "mid_signal": -246588, "gamma_signal": 42372, "vega_signal": 30029, "option_type": "P", "stock_price": 251.33, "utc_time": 1774532500000}, {"instrument": "AAPL", "mid_signal": -21554, "gamma_signal": -4106, "vega_signal": -2920, "option_type": "C", "stock_price": 251.33, "utc_time": 1774532505000}, {"instrument": "AAPL", "mid_signal": -362853, "gamma_signal": 75956, "vega_signal": 55801, "option_type": "P", "stock_price": 251.4, "utc_time": 1774532505000}, {"instrument": "AAPL", "mid_signal": -519, "gamma_signal": -409, "vega_signal": -312, "option_type": "C", "stock_price": 251.4, "utc_time": 1774532510000}, {"instrument": "AAPL", "mid_signal": 9300, "gamma_signal": -1917, "vega_signal": -1405, "option_type": "P", "stock_price": 251.4, "utc_time": 1774532510000}, {"instrument": "AAPL", "mid_signal": -101149, "gamma_signal": -31694, "vega_signal": -21322, "option_type": "C", "stock_price": 251.43, "utc_time": 1774532515000}, {"instrument": "AAPL", "mid_signal": -10272, "gamma_signal": 425, "vega_signal": 108, "option_type": "P", "stock_price": 251.43, "utc_time": 1774532515000}, {"instrument": "AAPL", "mid_signal": -10781, "gamma_signal": -2054, "vega_signal": -1461, "option_type": "C", "stock_price": 251.43, "utc_time": 1774532520000}, {"instrument": "AAPL", "mid_signal": 45326, "gamma_signal": -14727, "vega_signal": -11601, "option_type": "P", "stock_price": 251.43, "utc_time": 1774532520000}, {"instrument": "AAPL", "mid_signal": 132626, "gamma_signal": 32696, "vega_signal": 22464, "option_type": "C", "stock_price": 251.59, "utc_time": 1774532525000}, {"instrument": "AAPL", "mid_signal": 141871, "gamma_signal": -28537, "vega_signal": -20886, "option_type": "P", "stock_price": 251.59, "utc_time": 1774532525000}, {"instrument": "AAPL", "mid_signal": 845160, "gamma_signal": 195581, "vega_signal": 135874, "option_type": "C", "stock_price": 251.77, "utc_time": 1774532530000}, {"instrument": "AAPL", "mid_signal": -128385, "gamma_signal": 24183, "vega_signal": 17424, "option_type": "P", "stock_price": 251.77, "utc_time": 1774532530000}, {"instrument": "AAPL", "mid_signal": -387055, "gamma_signal": -99172, "vega_signal": -68010, "option_type": "C", "stock_price": 251.8, "utc_time": 1774532535000}, {"instrument": "AAPL", "mid_signal": -13200, "gamma_signal": 5377, "vega_signal": 4292, "option_type": "P", "stock_price": 251.8, "utc_time": 1774532535000}, {"instrument": "AAPL", "mid_signal": 475399, "gamma_signal": 63090, "vega_signal": 46430, "option_type": "C", "stock_price": 251.85, "utc_time": 1774532540000}, {"instrument": "AAPL", "mid_signal": 54332, "gamma_signal": -10361, "vega_signal": -7479, "option_type": "P", "stock_price": 251.85, "utc_time": 1774532540000}, {"instrument": "AAPL", "mid_signal": -261234, "gamma_signal": -45804, "vega_signal": -32978, "option_type": "C", "stock_price": 251.71, "utc_time": 1774532545000}, {"instrument": "AAPL", "mid_signal": -10586, "gamma_signal": 2803, "vega_signal": 2150, "option_type": "P", "stock_price": 251.71, "utc_time": 1774532545000}, {"instrument": "AAPL", "mid_signal": -95478, "gamma_signal": -14944, "vega_signal": -10714, "option_type": "C", "stock_price": 251.7, "utc_time": 1774532550000}, {"instrument": "AAPL", "mid_signal": -24606, "gamma_signal": 4482, "vega_signal": 3009, "option_type": "P", "stock_price": 251.7, "utc_time": 1774532550000}, {"instrument": "AAPL", "mid_signal": -221639, "gamma_signal": -27598, "vega_signal": -20573, "option_type": "C", "stock_price": 251.7, "utc_time": 1774532555000}, {"instrument": "AAPL", "mid_signal": 25447, "gamma_signal": -4915, "vega_signal": -3456, "option_type": "P", "stock_price": 251.7, "utc_time": 1774532555000}, {"instrument": "AAPL", "mid_signal": 29777, "gamma_signal": 7302, "vega_signal": 4992, "option_type": "C", "stock_price": 251.7, "utc_time": 1774532560000}, {"instrument": "AAPL", "mid_signal": 8860, "gamma_signal": -1904, "vega_signal": -1383, "option_type": "P", "stock_price": 251.7, "utc_time": 1774532560000}, {"instrument": "AAPL", "mid_signal": 53364, "gamma_signal": 12857, "vega_signal": 8809, "option_type": "C", "stock_price": 251.59, "utc_time": 1774532565000}, {"instrument": "AAPL", "mid_signal": 39657, "gamma_signal": -10092, "vega_signal": -7559, "option_type": "P", "stock_price": 251.59, "utc_time": 1774532565000}, {"instrument": "AAPL", "mid_signal": -51772, "gamma_signal": 3256, "vega_signal": 1391, "option_type": "C", "stock_price": 251.39, "utc_time": 1774532570000}, {"instrument": "AAPL", "mid_signal": 34787, "gamma_signal": -2413, "vega_signal": -1039, "option_type": "P", "stock_price": 251.49, "utc_time": 1774532570000}, {"instrument": "AAPL", "mid_signal": -205358, "gamma_signal": -13722, "vega_signal": -10838, "option_type": "C", "stock_price": 251.49, "utc_time": 1774532575000}, {"instrument": "AAPL", "mid_signal": 8852, "gamma_signal": -1902, "vega_signal": -1382, "option_type": "P", "stock_price": 251.49, "utc_time": 1774532575000}, {"instrument": "AAPL", "mid_signal": 178691, "gamma_signal": 9465, "vega_signal": 7779, "option_type": "C", "stock_price": 251.48, "utc_time": 1774532580000}, {"instrument": "AAPL", "mid_signal": -15186, "gamma_signal": 2992, "vega_signal": 2110, "option_type": "P", "stock_price": 251.48, "utc_time": 1774532580000}, {"instrument": "AAPL", "mid_signal": 111656, "gamma_signal": 21161, "vega_signal": 14834, "option_type": "C", "stock_price": 251.48, "utc_time": 1774532585000}, {"instrument": "AAPL", "mid_signal": 13586, "gamma_signal": -1245, "vega_signal": -1000, "option_type": "P", "stock_price": 251.48, "utc_time": 1774532585000}, {"instrument": "AAPL", "mid_signal": 175183, "gamma_signal": 13342, "vega_signal": 10195, "option_type": "C", "stock_price": 251.48, "utc_time": 1774532590000}, {"instrument": "AAPL", "mid_signal": 4991, "gamma_signal": -1349, "vega_signal": -1038, "option_type": "P", "stock_price": 251.48, "utc_time": 1774532590000}, {"instrument": "AAPL", "mid_signal": 333375, "gamma_signal": 60549, "vega_signal": 43165, "option_type": "C", "stock_price": 251.48, "utc_time": 1774532595000}, {"instrument": "AAPL", "mid_signal": -14974, "gamma_signal": 4047, "vega_signal": 3113, "option_type": "P", "stock_price": 251.48, "utc_time": 1774532595000}, {"instrument": "AAPL", "mid_signal": 122227, "gamma_signal": 47209, "vega_signal": 31492, "option_type": "C", "stock_price": 251.76, "utc_time": 1774532600000}, {"instrument": "AAPL", "mid_signal": 103005, "gamma_signal": -23489, "vega_signal": -17183, "option_type": "P", "stock_price": 251.76, "utc_time": 1774532600000}, {"instrument": "AAPL", "mid_signal": 840177, "gamma_signal": 146535, "vega_signal": 104074, "option_type": "C", "stock_price": 251.89, "utc_time": 1774532605000}, {"instrument": "AAPL", "mid_signal": 93455, "gamma_signal": -23580, "vega_signal": -18210, "option_type": "P", "stock_price": 251.89, "utc_time": 1774532605000}, {"instrument": "AAPL", "mid_signal": 194126, "gamma_signal": 12381, "vega_signal": 10384, "option_type": "C", "stock_price": 251.91, "utc_time": 1774532610000}, {"instrument": "AAPL", "mid_signal": 48955, "gamma_signal": -13588, "vega_signal": -10774, "option_type": "P", "stock_price": 251.91, "utc_time": 1774532610000}, {"instrument": "AAPL", "mid_signal": -138733, "gamma_signal": -36807, "vega_signal": -25070, "option_type": "C", "stock_price": 251.91, "utc_time": 1774532615000}, {"instrument": "AAPL", "mid_signal": 736663, "gamma_signal": -108785, "vega_signal": -74958, "option_type": "P", "stock_price": 251.91, "utc_time": 1774532615000}, {"instrument": "AAPL", "mid_signal": -101024, "gamma_signal": -15773, "vega_signal": -11552, "option_type": "C", "stock_price": 251.91, "utc_time": 1774532620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.91, "utc_time": 1774532620000}, {"instrument": "AAPL", "mid_signal": 136711, "gamma_signal": 20576, "vega_signal": 15168, "option_type": "C", "stock_price": 251.74, "utc_time": 1774532625000}, {"instrument": "AAPL", "mid_signal": 28372, "gamma_signal": -6446, "vega_signal": -4966, "option_type": "P", "stock_price": 251.74, "utc_time": 1774532625000}, {"instrument": "AAPL", "mid_signal": -262330, "gamma_signal": -46903, "vega_signal": -33813, "option_type": "C", "stock_price": 251.6, "utc_time": 1774532630000}, {"instrument": "AAPL", "mid_signal": 14493, "gamma_signal": -2122, "vega_signal": -1459, "option_type": "P", "stock_price": 251.6, "utc_time": 1774532630000}, {"instrument": "AAPL", "mid_signal": -3433, "gamma_signal": -1602, "vega_signal": -1190, "option_type": "C", "stock_price": 251.64, "utc_time": 1774532635000}, {"instrument": "AAPL", "mid_signal": 37405, "gamma_signal": -7677, "vega_signal": -5629, "option_type": "P", "stock_price": 251.63, "utc_time": 1774532635000}, {"instrument": "AAPL", "mid_signal": 32308, "gamma_signal": 20579, "vega_signal": 13343, "option_type": "C", "stock_price": 251.62, "utc_time": 1774532640000}, {"instrument": "AAPL", "mid_signal": 1561, "gamma_signal": 5328, "vega_signal": 5298, "option_type": "P", "stock_price": 251.62, "utc_time": 1774532640000}, {"instrument": "AAPL", "mid_signal": 126, "gamma_signal": 1579, "vega_signal": 985, "option_type": "C", "stock_price": 251.6, "utc_time": 1774532645000}, {"instrument": "AAPL", "mid_signal": 392598, "gamma_signal": -34162, "vega_signal": -22025, "option_type": "P", "stock_price": 251.6, "utc_time": 1774532645000}, {"instrument": "AAPL", "mid_signal": 137243, "gamma_signal": 37367, "vega_signal": 25615, "option_type": "C", "stock_price": 251.6, "utc_time": 1774532650000}, {"instrument": "AAPL", "mid_signal": 75169, "gamma_signal": -14412, "vega_signal": -10565, "option_type": "P", "stock_price": 251.6, "utc_time": 1774532650000}, {"instrument": "AAPL", "mid_signal": 448634, "gamma_signal": 113354, "vega_signal": 79277, "option_type": "C", "stock_price": 251.73, "utc_time": 1774532655000}, {"instrument": "AAPL", "mid_signal": 25563, "gamma_signal": -6109, "vega_signal": -4668, "option_type": "P", "stock_price": 251.73, "utc_time": 1774532655000}, {"instrument": "AAPL", "mid_signal": 1075297, "gamma_signal": 134334, "vega_signal": 100844, "option_type": "C", "stock_price": 251.73, "utc_time": 1774532660000}, {"instrument": "AAPL", "mid_signal": -46559, "gamma_signal": 8911, "vega_signal": 6589, "option_type": "P", "stock_price": 251.73, "utc_time": 1774532660000}, {"instrument": "AAPL", "mid_signal": -218621, "gamma_signal": -16167, "vega_signal": -13220, "option_type": "C", "stock_price": 251.62, "utc_time": 1774532665000}, {"instrument": "AAPL", "mid_signal": 2297, "gamma_signal": -822, "vega_signal": -650, "option_type": "P", "stock_price": 251.62, "utc_time": 1774532665000}, {"instrument": "AAPL", "mid_signal": 610638, "gamma_signal": 175219, "vega_signal": 117492, "option_type": "C", "stock_price": 251.7, "utc_time": 1774532670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.62, "utc_time": 1774532670000}, {"instrument": "AAPL", "mid_signal": 178317, "gamma_signal": 10231, "vega_signal": 8164, "option_type": "C", "stock_price": 251.73, "utc_time": 1774532675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1774532675000}, {"instrument": "AAPL", "mid_signal": -16688, "gamma_signal": 1325, "vega_signal": 563, "option_type": "C", "stock_price": 251.73, "utc_time": 1774532680000}, {"instrument": "AAPL", "mid_signal": 56696, "gamma_signal": -15099, "vega_signal": -11631, "option_type": "P", "stock_price": 251.73, "utc_time": 1774532680000}, {"instrument": "AAPL", "mid_signal": 275136, "gamma_signal": 48443, "vega_signal": 34877, "option_type": "C", "stock_price": 251.71, "utc_time": 1774532685000}, {"instrument": "AAPL", "mid_signal": -202335, "gamma_signal": 53816, "vega_signal": 41448, "option_type": "P", "stock_price": 251.71, "utc_time": 1774532685000}, {"instrument": "AAPL", "mid_signal": 92940, "gamma_signal": 15145, "vega_signal": 10909, "option_type": "C", "stock_price": 251.68, "utc_time": 1774532690000}, {"instrument": "AAPL", "mid_signal": 194578, "gamma_signal": -40664, "vega_signal": -29613, "option_type": "P", "stock_price": 251.72, "utc_time": 1774532690000}, {"instrument": "AAPL", "mid_signal": -90043, "gamma_signal": 7207, "vega_signal": 3787, "option_type": "C", "stock_price": 251.77, "utc_time": 1774532695000}, {"instrument": "AAPL", "mid_signal": 83591, "gamma_signal": -16009, "vega_signal": -11530, "option_type": "P", "stock_price": 251.77, "utc_time": 1774532695000}, {"instrument": "AAPL", "mid_signal": 224268, "gamma_signal": 29055, "vega_signal": 20774, "option_type": "C", "stock_price": 251.85, "utc_time": 1774532700000}, {"instrument": "AAPL", "mid_signal": 42696, "gamma_signal": -10724, "vega_signal": -8171, "option_type": "P", "stock_price": 251.85, "utc_time": 1774532700000}, {"instrument": "AAPL", "mid_signal": 260917, "gamma_signal": 83362, "vega_signal": 56536, "option_type": "C", "stock_price": 251.85, "utc_time": 1774532705000}, {"instrument": "AAPL", "mid_signal": -677437, "gamma_signal": 103950, "vega_signal": 71323, "option_type": "P", "stock_price": 251.85, "utc_time": 1774532705000}, {"instrument": "AAPL", "mid_signal": -68229, "gamma_signal": 29481, "vega_signal": 19054, "option_type": "C", "stock_price": 251.9, "utc_time": 1774532710000}, {"instrument": "AAPL", "mid_signal": 362740, "gamma_signal": -71108, "vega_signal": -50771, "option_type": "P", "stock_price": 251.9, "utc_time": 1774532710000}, {"instrument": "AAPL", "mid_signal": 366757, "gamma_signal": 82970, "vega_signal": 57171, "option_type": "C", "stock_price": 252.03, "utc_time": 1774532715000}, {"instrument": "AAPL", "mid_signal": -5153, "gamma_signal": 1664, "vega_signal": 1330, "option_type": "P", "stock_price": 252.03, "utc_time": 1774532715000}, {"instrument": "AAPL", "mid_signal": -198160, "gamma_signal": -16295, "vega_signal": -12538, "option_type": "C", "stock_price": 251.94, "utc_time": 1774532720000}, {"instrument": "AAPL", "mid_signal": 144689, "gamma_signal": -32457, "vega_signal": -24380, "option_type": "P", "stock_price": 251.94, "utc_time": 1774532720000}, {"instrument": "AAPL", "mid_signal": 233048, "gamma_signal": 66263, "vega_signal": 46335, "option_type": "C", "stock_price": 252.02, "utc_time": 1774532725000}, {"instrument": "AAPL", "mid_signal": -75889, "gamma_signal": 12833, "vega_signal": 8891, "option_type": "P", "stock_price": 252.02, "utc_time": 1774532725000}, {"instrument": "AAPL", "mid_signal": -128771, "gamma_signal": -50255, "vega_signal": -34245, "option_type": "C", "stock_price": 252.02, "utc_time": 1774532730000}, {"instrument": "AAPL", "mid_signal": 51220, "gamma_signal": -11255, "vega_signal": -8455, "option_type": "P", "stock_price": 252.02, "utc_time": 1774532730000}, {"instrument": "AAPL", "mid_signal": -88142, "gamma_signal": -16359, "vega_signal": -11586, "option_type": "C", "stock_price": 252.02, "utc_time": 1774532735000}, {"instrument": "AAPL", "mid_signal": -340799, "gamma_signal": 52311, "vega_signal": 36908, "option_type": "P", "stock_price": 252.02, "utc_time": 1774532735000}, {"instrument": "AAPL", "mid_signal": -252002, "gamma_signal": -60958, "vega_signal": -41808, "option_type": "C", "stock_price": 252.02, "utc_time": 1774532740000}, {"instrument": "AAPL", "mid_signal": 2329938, "gamma_signal": -367209, "vega_signal": -252712, "option_type": "P", "stock_price": 252.02, "utc_time": 1774532740000}, {"instrument": "AAPL", "mid_signal": 11733, "gamma_signal": 9878, "vega_signal": 6326, "option_type": "C", "stock_price": 251.94, "utc_time": 1774532745000}, {"instrument": "AAPL", "mid_signal": -146164, "gamma_signal": 8995, "vega_signal": 5051, "option_type": "P", "stock_price": 251.94, "utc_time": 1774532745000}, {"instrument": "AAPL", "mid_signal": -434495, "gamma_signal": -79366, "vega_signal": -56128, "option_type": "C", "stock_price": 251.94, "utc_time": 1774532750000}, {"instrument": "AAPL", "mid_signal": -170142, "gamma_signal": 15853, "vega_signal": 10275, "option_type": "P", "stock_price": 251.94, "utc_time": 1774532750000}, {"instrument": "AAPL", "mid_signal": 175963, "gamma_signal": 11828, "vega_signal": 9358, "option_type": "C", "stock_price": 251.94, "utc_time": 1774532755000}, {"instrument": "AAPL", "mid_signal": 260813, "gamma_signal": -35888, "vega_signal": -25270, "option_type": "P", "stock_price": 251.94, "utc_time": 1774532755000}, {"instrument": "AAPL", "mid_signal": -71479, "gamma_signal": -1417, "vega_signal": -1885, "option_type": "C", "stock_price": 251.94, "utc_time": 1774532760000}, {"instrument": "AAPL", "mid_signal": 337473, "gamma_signal": -57291, "vega_signal": -39938, "option_type": "P", "stock_price": 251.94, "utc_time": 1774532760000}, {"instrument": "AAPL", "mid_signal": 1183384, "gamma_signal": 207461, "vega_signal": 148036, "option_type": "C", "stock_price": 251.99, "utc_time": 1774532765000}, {"instrument": "AAPL", "mid_signal": 35039, "gamma_signal": -7065, "vega_signal": -5083, "option_type": "P", "stock_price": 251.99, "utc_time": 1774532765000}, {"instrument": "AAPL", "mid_signal": 108692, "gamma_signal": 12214, "vega_signal": 9359, "option_type": "C", "stock_price": 252, "utc_time": 1774532770000}, {"instrument": "AAPL", "mid_signal": 70091, "gamma_signal": -18885, "vega_signal": -14438, "option_type": "P", "stock_price": 252, "utc_time": 1774532770000}, {"instrument": "AAPL", "mid_signal": -927735, "gamma_signal": -160602, "vega_signal": -114738, "option_type": "C", "stock_price": 251.89, "utc_time": 1774532775000}, {"instrument": "AAPL", "mid_signal": -67922, "gamma_signal": 10796, "vega_signal": 7404, "option_type": "P", "stock_price": 251.89, "utc_time": 1774532775000}, {"instrument": "AAPL", "mid_signal": -415973, "gamma_signal": -82236, "vega_signal": -57715, "option_type": "C", "stock_price": 251.89, "utc_time": 1774532780000}, {"instrument": "AAPL", "mid_signal": 22120, "gamma_signal": -4023, "vega_signal": -2846, "option_type": "P", "stock_price": 251.89, "utc_time": 1774532780000}, {"instrument": "AAPL", "mid_signal": -821014, "gamma_signal": -95447, "vega_signal": -72013, "option_type": "C", "stock_price": 252.04, "utc_time": 1774532785000}, {"instrument": "AAPL", "mid_signal": 13533, "gamma_signal": -1677, "vega_signal": -1039, "option_type": "P", "stock_price": 252.04, "utc_time": 1774532785000}, {"instrument": "AAPL", "mid_signal": -54334, "gamma_signal": -13436, "vega_signal": -9166, "option_type": "C", "stock_price": 251.9, "utc_time": 1774532790000}, {"instrument": "AAPL", "mid_signal": -13271, "gamma_signal": 3173, "vega_signal": 2371, "option_type": "P", "stock_price": 251.95, "utc_time": 1774532790000}, {"instrument": "AAPL", "mid_signal": 133609, "gamma_signal": 35763, "vega_signal": 24282, "option_type": "C", "stock_price": 251.9, "utc_time": 1774532795000}, {"instrument": "AAPL", "mid_signal": 271381, "gamma_signal": -41459, "vega_signal": -27942, "option_type": "P", "stock_price": 251.9, "utc_time": 1774532795000}, {"instrument": "AAPL", "mid_signal": -4300806, "gamma_signal": -466963, "vega_signal": -340852, "option_type": "C", "stock_price": 252.02, "utc_time": 1774532800000}, {"instrument": "AAPL", "mid_signal": 112938, "gamma_signal": -24321, "vega_signal": -17527, "option_type": "P", "stock_price": 252.02, "utc_time": 1774532800000}, {"instrument": "AAPL", "mid_signal": 3757344, "gamma_signal": 1199036, "vega_signal": 803698, "option_type": "C", "stock_price": 252.04, "utc_time": 1774532805000}, {"instrument": "AAPL", "mid_signal": 79667, "gamma_signal": -20009, "vega_signal": -14914, "option_type": "P", "stock_price": 252.01, "utc_time": 1774532805000}, {"instrument": "AAPL", "mid_signal": 223391, "gamma_signal": 101364, "vega_signal": 66416, "option_type": "C", "stock_price": 251.99, "utc_time": 1774532810000}, {"instrument": "AAPL", "mid_signal": -303791, "gamma_signal": 49969, "vega_signal": 34752, "option_type": "P", "stock_price": 251.99, "utc_time": 1774532810000}, {"instrument": "AAPL", "mid_signal": -28826, "gamma_signal": -7470, "vega_signal": -4906, "option_type": "C", "stock_price": 252.05, "utc_time": 1774532815000}, {"instrument": "AAPL", "mid_signal": 23398, "gamma_signal": -5900, "vega_signal": -4676, "option_type": "P", "stock_price": 252.04, "utc_time": 1774532815000}, {"instrument": "AAPL", "mid_signal": 147551, "gamma_signal": 29892, "vega_signal": 20799, "option_type": "C", "stock_price": 252.12, "utc_time": 1774532820000}, {"instrument": "AAPL", "mid_signal": 165150, "gamma_signal": -37467, "vega_signal": -27489, "option_type": "P", "stock_price": 252.12, "utc_time": 1774532820000}, {"instrument": "AAPL", "mid_signal": -138387, "gamma_signal": -46006, "vega_signal": -30900, "option_type": "C", "stock_price": 252.09, "utc_time": 1774532825000}, {"instrument": "AAPL", "mid_signal": -161793, "gamma_signal": 38087, "vega_signal": 27937, "option_type": "P", "stock_price": 252.09, "utc_time": 1774532825000}, {"instrument": "AAPL", "mid_signal": -53923, "gamma_signal": -9794, "vega_signal": -6894, "option_type": "C", "stock_price": 251.96, "utc_time": 1774532830000}, {"instrument": "AAPL", "mid_signal": 64802, "gamma_signal": -14820, "vega_signal": -10810, "option_type": "P", "stock_price": 251.96, "utc_time": 1774532830000}, {"instrument": "AAPL", "mid_signal": 169307, "gamma_signal": 17642, "vega_signal": 13107, "option_type": "C", "stock_price": 252.12, "utc_time": 1774532835000}, {"instrument": "AAPL", "mid_signal": 237085, "gamma_signal": -53507, "vega_signal": -38928, "option_type": "P", "stock_price": 252.15, "utc_time": 1774532835000}, {"instrument": "AAPL", "mid_signal": 411731, "gamma_signal": 55171, "vega_signal": 39495, "option_type": "C", "stock_price": 252.12, "utc_time": 1774532840000}, {"instrument": "AAPL", "mid_signal": -98346, "gamma_signal": 24891, "vega_signal": 18272, "option_type": "P", "stock_price": 252.12, "utc_time": 1774532840000}, {"instrument": "AAPL", "mid_signal": 170271, "gamma_signal": 32575, "vega_signal": 22565, "option_type": "C", "stock_price": 252.2, "utc_time": 1774532845000}, {"instrument": "AAPL", "mid_signal": 4746, "gamma_signal": -1327, "vega_signal": -1007, "option_type": "P", "stock_price": 252.2, "utc_time": 1774532845000}, {"instrument": "AAPL", "mid_signal": -55031, "gamma_signal": 7485, "vega_signal": 3206, "option_type": "C", "stock_price": 252.21, "utc_time": 1774532850000}, {"instrument": "AAPL", "mid_signal": -126345, "gamma_signal": 1351, "vega_signal": -1093, "option_type": "P", "stock_price": 252.21, "utc_time": 1774532850000}, {"instrument": "AAPL", "mid_signal": -198551, "gamma_signal": -72649, "vega_signal": -49370, "option_type": "C", "stock_price": 252.15, "utc_time": 1774532855000}, {"instrument": "AAPL", "mid_signal": -57710, "gamma_signal": 11412, "vega_signal": 8527, "option_type": "P", "stock_price": 252.15, "utc_time": 1774532855000}, {"instrument": "AAPL", "mid_signal": 67565, "gamma_signal": 7704, "vega_signal": 5819, "option_type": "C", "stock_price": 252.14, "utc_time": 1774532860000}, {"instrument": "AAPL", "mid_signal": 305322, "gamma_signal": -47324, "vega_signal": -30700, "option_type": "P", "stock_price": 252.14, "utc_time": 1774532860000}, {"instrument": "AAPL", "mid_signal": 591166, "gamma_signal": 80813, "vega_signal": 57229, "option_type": "C", "stock_price": 252.26, "utc_time": 1774532865000}, {"instrument": "AAPL", "mid_signal": 1345763, "gamma_signal": -236140, "vega_signal": -160263, "option_type": "P", "stock_price": 252.26, "utc_time": 1774532865000}, {"instrument": "AAPL", "mid_signal": -375562, "gamma_signal": -52625, "vega_signal": -36327, "option_type": "C", "stock_price": 252.26, "utc_time": 1774532870000}, {"instrument": "AAPL", "mid_signal": 274546, "gamma_signal": -55432, "vega_signal": -38491, "option_type": "P", "stock_price": 252.26, "utc_time": 1774532870000}, {"instrument": "AAPL", "mid_signal": -1082422, "gamma_signal": -304471, "vega_signal": -202617, "option_type": "C", "stock_price": 252.42, "utc_time": 1774532875000}, {"instrument": "AAPL", "mid_signal": 1497105, "gamma_signal": -457544, "vega_signal": -347767, "option_type": "P", "stock_price": 252.42, "utc_time": 1774532875000}, {"instrument": "AAPL", "mid_signal": -4305239, "gamma_signal": -457861, "vega_signal": -351100, "option_type": "C", "stock_price": 252.34, "utc_time": 1774532880000}, {"instrument": "AAPL", "mid_signal": -67317, "gamma_signal": 15595, "vega_signal": 11040, "option_type": "P", "stock_price": 252.34, "utc_time": 1774532880000}, {"instrument": "AAPL", "mid_signal": -29411, "gamma_signal": -2744, "vega_signal": -2708, "option_type": "C", "stock_price": 252.37, "utc_time": 1774532885000}, {"instrument": "AAPL", "mid_signal": 1182878, "gamma_signal": -329182, "vega_signal": -247312, "option_type": "P", "stock_price": 252.37, "utc_time": 1774532885000}, {"instrument": "AAPL", "mid_signal": 213213, "gamma_signal": 19712, "vega_signal": 13784, "option_type": "C", "stock_price": 252.37, "utc_time": 1774532890000}, {"instrument": "AAPL", "mid_signal": 19814, "gamma_signal": -3322, "vega_signal": -2215, "option_type": "P", "stock_price": 252.37, "utc_time": 1774532890000}, {"instrument": "AAPL", "mid_signal": -423099, "gamma_signal": -72668, "vega_signal": -49342, "option_type": "C", "stock_price": 252.36, "utc_time": 1774532895000}, {"instrument": "AAPL", "mid_signal": -127594, "gamma_signal": 39950, "vega_signal": 30201, "option_type": "P", "stock_price": 252.36, "utc_time": 1774532895000}, {"instrument": "AAPL", "mid_signal": -103506, "gamma_signal": -21132, "vega_signal": -14556, "option_type": "C", "stock_price": 252.33, "utc_time": 1774532900000}, {"instrument": "AAPL", "mid_signal": -206105, "gamma_signal": 66563, "vega_signal": 51625, "option_type": "P", "stock_price": 252.33, "utc_time": 1774532900000}, {"instrument": "AAPL", "mid_signal": 450005, "gamma_signal": 81317, "vega_signal": 57264, "option_type": "C", "stock_price": 252.31, "utc_time": 1774532905000}, {"instrument": "AAPL", "mid_signal": 133028, "gamma_signal": -22215, "vega_signal": -14870, "option_type": "P", "stock_price": 252.31, "utc_time": 1774532905000}, {"instrument": "AAPL", "mid_signal": -201447, "gamma_signal": -18773, "vega_signal": -14709, "option_type": "C", "stock_price": 252.28, "utc_time": 1774532910000}, {"instrument": "AAPL", "mid_signal": 348056, "gamma_signal": -59958, "vega_signal": -41651, "option_type": "P", "stock_price": 252.31, "utc_time": 1774532910000}, {"instrument": "AAPL", "mid_signal": 330933, "gamma_signal": 44899, "vega_signal": 32820, "option_type": "C", "stock_price": 252.28, "utc_time": 1774532915000}, {"instrument": "AAPL", "mid_signal": -61147, "gamma_signal": 13770, "vega_signal": 9658, "option_type": "P", "stock_price": 252.28, "utc_time": 1774532915000}, {"instrument": "AAPL", "mid_signal": -51448, "gamma_signal": -5296, "vega_signal": -4011, "option_type": "C", "stock_price": 252.28, "utc_time": 1774532920000}, {"instrument": "AAPL", "mid_signal": -4156, "gamma_signal": 1239, "vega_signal": 927, "option_type": "P", "stock_price": 252.28, "utc_time": 1774532920000}, {"instrument": "AAPL", "mid_signal": 1713299, "gamma_signal": 617366, "vega_signal": 396297, "option_type": "C", "stock_price": 252.36, "utc_time": 1774532925000}, {"instrument": "AAPL", "mid_signal": -44773, "gamma_signal": 10552, "vega_signal": 7528, "option_type": "P", "stock_price": 252.36, "utc_time": 1774532925000}, {"instrument": "AAPL", "mid_signal": -89772, "gamma_signal": -15126, "vega_signal": -10547, "option_type": "C", "stock_price": 252.32, "utc_time": 1774532930000}, {"instrument": "AAPL", "mid_signal": -3872, "gamma_signal": 1386, "vega_signal": 1077, "option_type": "P", "stock_price": 252.32, "utc_time": 1774532930000}, {"instrument": "AAPL", "mid_signal": -31031, "gamma_signal": 5387, "vega_signal": 2701, "option_type": "C", "stock_price": 252.38, "utc_time": 1774532935000}, {"instrument": "AAPL", "mid_signal": -144838, "gamma_signal": 37132, "vega_signal": 26967, "option_type": "P", "stock_price": 252.38, "utc_time": 1774532935000}, {"instrument": "AAPL", "mid_signal": 19685, "gamma_signal": 8458, "vega_signal": 5428, "option_type": "C", "stock_price": 252.37, "utc_time": 1774532940000}, {"instrument": "AAPL", "mid_signal": -494739, "gamma_signal": 90030, "vega_signal": 60464, "option_type": "P", "stock_price": 252.4, "utc_time": 1774532940000}, {"instrument": "AAPL", "mid_signal": 44236, "gamma_signal": 34283, "vega_signal": 20968, "option_type": "C", "stock_price": 252.35, "utc_time": 1774532945000}, {"instrument": "AAPL", "mid_signal": 104227, "gamma_signal": -18752, "vega_signal": -12541, "option_type": "P", "stock_price": 252.35, "utc_time": 1774532945000}, {"instrument": "AAPL", "mid_signal": 182621, "gamma_signal": 11095, "vega_signal": 9791, "option_type": "C", "stock_price": 252.34, "utc_time": 1774532950000}, {"instrument": "AAPL", "mid_signal": -7833, "gamma_signal": 1850, "vega_signal": 1320, "option_type": "P", "stock_price": 252.34, "utc_time": 1774532950000}, {"instrument": "AAPL", "mid_signal": -96560, "gamma_signal": -36211, "vega_signal": -22930, "option_type": "C", "stock_price": 252.35, "utc_time": 1774532955000}, {"instrument": "AAPL", "mid_signal": -87036, "gamma_signal": 14735, "vega_signal": 9608, "option_type": "P", "stock_price": 252.35, "utc_time": 1774532955000}, {"instrument": "AAPL", "mid_signal": 842307, "gamma_signal": 470295, "vega_signal": 311242, "option_type": "C", "stock_price": 252.35, "utc_time": 1774532960000}, {"instrument": "AAPL", "mid_signal": 1455, "gamma_signal": -64, "vega_signal": -4, "option_type": "P", "stock_price": 252.35, "utc_time": 1774532960000}, {"instrument": "AAPL", "mid_signal": 590484, "gamma_signal": 88244, "vega_signal": 62805, "option_type": "C", "stock_price": 252.38, "utc_time": 1774532965000}, {"instrument": "AAPL", "mid_signal": 211275, "gamma_signal": -76308, "vega_signal": -59380, "option_type": "P", "stock_price": 252.38, "utc_time": 1774532965000}, {"instrument": "AAPL", "mid_signal": -15546, "gamma_signal": -82, "vega_signal": -327, "option_type": "C", "stock_price": 252.31, "utc_time": 1774532970000}, {"instrument": "AAPL", "mid_signal": -58709, "gamma_signal": 9364, "vega_signal": 5870, "option_type": "P", "stock_price": 252.29, "utc_time": 1774532970000}, {"instrument": "AAPL", "mid_signal": 60963, "gamma_signal": 12656, "vega_signal": 8659, "option_type": "C", "stock_price": 252.24, "utc_time": 1774532975000}, {"instrument": "AAPL", "mid_signal": -224251, "gamma_signal": 40344, "vega_signal": 27016, "option_type": "P", "stock_price": 252.24, "utc_time": 1774532975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.24, "utc_time": 1774532980000}, {"instrument": "AAPL", "mid_signal": -23971, "gamma_signal": 6997, "vega_signal": 5356, "option_type": "P", "stock_price": 252.24, "utc_time": 1774532980000}, {"instrument": "AAPL", "mid_signal": 88470, "gamma_signal": 26623, "vega_signal": 18094, "option_type": "C", "stock_price": 252.33, "utc_time": 1774532985000}, {"instrument": "AAPL", "mid_signal": -37525, "gamma_signal": 11217, "vega_signal": 8748, "option_type": "P", "stock_price": 252.33, "utc_time": 1774532985000}, {"instrument": "AAPL", "mid_signal": 97408, "gamma_signal": 16816, "vega_signal": 11909, "option_type": "C", "stock_price": 252.33, "utc_time": 1774532990000}, {"instrument": "AAPL", "mid_signal": 1549410, "gamma_signal": -356755, "vega_signal": -257197, "option_type": "P", "stock_price": 252.33, "utc_time": 1774532990000}, {"instrument": "AAPL", "mid_signal": 3735, "gamma_signal": -3258, "vega_signal": -1835, "option_type": "C", "stock_price": 252.36, "utc_time": 1774532995000}, {"instrument": "AAPL", "mid_signal": 426953, "gamma_signal": -64706, "vega_signal": -42957, "option_type": "P", "stock_price": 252.36, "utc_time": 1774532995000}, {"instrument": "AAPL", "mid_signal": 426473, "gamma_signal": 139190, "vega_signal": 91015, "option_type": "C", "stock_price": 252.44, "utc_time": 1774533000000}, {"instrument": "AAPL", "mid_signal": -9520, "gamma_signal": 174, "vega_signal": -248, "option_type": "P", "stock_price": 252.39, "utc_time": 1774533000000}, {"instrument": "AAPL", "mid_signal": 137975, "gamma_signal": 15736, "vega_signal": 11689, "option_type": "C", "stock_price": 252.39, "utc_time": 1774533005000}, {"instrument": "AAPL", "mid_signal": -212793, "gamma_signal": 27085, "vega_signal": 17744, "option_type": "P", "stock_price": 252.39, "utc_time": 1774533005000}, {"instrument": "AAPL", "mid_signal": -229460, "gamma_signal": -49363, "vega_signal": -33962, "option_type": "C", "stock_price": 252.35, "utc_time": 1774533010000}, {"instrument": "AAPL", "mid_signal": -134445, "gamma_signal": 12107, "vega_signal": 6922, "option_type": "P", "stock_price": 252.35, "utc_time": 1774533010000}, {"instrument": "AAPL", "mid_signal": -2345650, "gamma_signal": -413722, "vega_signal": -292661, "option_type": "C", "stock_price": 252.29, "utc_time": 1774533015000}, {"instrument": "AAPL", "mid_signal": -196156, "gamma_signal": 21604, "vega_signal": 13317, "option_type": "P", "stock_price": 252.29, "utc_time": 1774533015000}, {"instrument": "AAPL", "mid_signal": 105301, "gamma_signal": 19230, "vega_signal": 13381, "option_type": "C", "stock_price": 252.34, "utc_time": 1774533020000}, {"instrument": "AAPL", "mid_signal": -537668, "gamma_signal": 51186, "vega_signal": 30116, "option_type": "P", "stock_price": 252.34, "utc_time": 1774533020000}, {"instrument": "AAPL", "mid_signal": 174482, "gamma_signal": 59225, "vega_signal": 38831, "option_type": "C", "stock_price": 252.34, "utc_time": 1774533025000}, {"instrument": "AAPL", "mid_signal": -7482, "gamma_signal": 1639, "vega_signal": 1139, "option_type": "P", "stock_price": 252.34, "utc_time": 1774533025000}, {"instrument": "AAPL", "mid_signal": 13039, "gamma_signal": 9166, "vega_signal": 5772, "option_type": "C", "stock_price": 252.31, "utc_time": 1774533030000}, {"instrument": "AAPL", "mid_signal": 155279, "gamma_signal": -15961, "vega_signal": -9992, "option_type": "P", "stock_price": 252.31, "utc_time": 1774533030000}, {"instrument": "AAPL", "mid_signal": -48709, "gamma_signal": -8409, "vega_signal": -5955, "option_type": "C", "stock_price": 252.31, "utc_time": 1774533035000}, {"instrument": "AAPL", "mid_signal": -188127, "gamma_signal": 19755, "vega_signal": 11984, "option_type": "P", "stock_price": 252.35, "utc_time": 1774533035000}, {"instrument": "AAPL", "mid_signal": -7063, "gamma_signal": -1883, "vega_signal": -1257, "option_type": "C", "stock_price": 252.23, "utc_time": 1774533040000}, {"instrument": "AAPL", "mid_signal": 294484, "gamma_signal": -68562, "vega_signal": -49507, "option_type": "P", "stock_price": 252.23, "utc_time": 1774533040000}, {"instrument": "AAPL", "mid_signal": 44558, "gamma_signal": 2982, "vega_signal": 2496, "option_type": "C", "stock_price": 252.31, "utc_time": 1774533045000}, {"instrument": "AAPL", "mid_signal": -134665, "gamma_signal": 38448, "vega_signal": 29345, "option_type": "P", "stock_price": 252.31, "utc_time": 1774533045000}, {"instrument": "AAPL", "mid_signal": 56148, "gamma_signal": 17914, "vega_signal": 12210, "option_type": "C", "stock_price": 252.33, "utc_time": 1774533050000}, {"instrument": "AAPL", "mid_signal": -24245, "gamma_signal": 7829, "vega_signal": 5729, "option_type": "P", "stock_price": 252.33, "utc_time": 1774533050000}, {"instrument": "AAPL", "mid_signal": -24671, "gamma_signal": -4197, "vega_signal": -2980, "option_type": "C", "stock_price": 252.35, "utc_time": 1774533055000}, {"instrument": "AAPL", "mid_signal": -184839, "gamma_signal": 19504, "vega_signal": 12034, "option_type": "P", "stock_price": 252.35, "utc_time": 1774533055000}, {"instrument": "AAPL", "mid_signal": 555144, "gamma_signal": 94446, "vega_signal": 67048, "option_type": "C", "stock_price": 252.4, "utc_time": 1774533060000}, {"instrument": "AAPL", "mid_signal": -315632, "gamma_signal": 72559, "vega_signal": 52406, "option_type": "P", "stock_price": 252.4, "utc_time": 1774533060000}, {"instrument": "AAPL", "mid_signal": -44818, "gamma_signal": -3957, "vega_signal": -3140, "option_type": "C", "stock_price": 252.4, "utc_time": 1774533065000}, {"instrument": "AAPL", "mid_signal": -58035, "gamma_signal": 9315, "vega_signal": 6105, "option_type": "P", "stock_price": 252.4, "utc_time": 1774533065000}, {"instrument": "AAPL", "mid_signal": 1260, "gamma_signal": 569, "vega_signal": 385, "option_type": "C", "stock_price": 252.4, "utc_time": 1774533070000}, {"instrument": "AAPL", "mid_signal": -2519, "gamma_signal": 1733, "vega_signal": 1522, "option_type": "P", "stock_price": 252.4, "utc_time": 1774533070000}, {"instrument": "AAPL", "mid_signal": 17870, "gamma_signal": 5901, "vega_signal": 4082, "option_type": "C", "stock_price": 252.38, "utc_time": 1774533075000}, {"instrument": "AAPL", "mid_signal": 318982, "gamma_signal": -54510, "vega_signal": -36303, "option_type": "P", "stock_price": 252.4, "utc_time": 1774533075000}, {"instrument": "AAPL", "mid_signal": -185137, "gamma_signal": -61365, "vega_signal": -40092, "option_type": "C", "stock_price": 252.42, "utc_time": 1774533080000}, {"instrument": "AAPL", "mid_signal": 939876, "gamma_signal": -220532, "vega_signal": -160361, "option_type": "P", "stock_price": 252.49, "utc_time": 1774533080000}, {"instrument": "AAPL", "mid_signal": 142242, "gamma_signal": 44106, "vega_signal": 29224, "option_type": "C", "stock_price": 252.45, "utc_time": 1774533085000}, {"instrument": "AAPL", "mid_signal": 118815, "gamma_signal": -16264, "vega_signal": -9898, "option_type": "P", "stock_price": 252.45, "utc_time": 1774533085000}, {"instrument": "AAPL", "mid_signal": -2451970, "gamma_signal": -419197, "vega_signal": -297351, "option_type": "C", "stock_price": 252.42, "utc_time": 1774533090000}, {"instrument": "AAPL", "mid_signal": 7909, "gamma_signal": -1830, "vega_signal": -1325, "option_type": "P", "stock_price": 252.42, "utc_time": 1774533090000}, {"instrument": "AAPL", "mid_signal": -63215, "gamma_signal": -16981, "vega_signal": -11322, "option_type": "C", "stock_price": 252.43, "utc_time": 1774533095000}, {"instrument": "AAPL", "mid_signal": 73316, "gamma_signal": -15442, "vega_signal": -10927, "option_type": "P", "stock_price": 252.43, "utc_time": 1774533095000}, {"instrument": "AAPL", "mid_signal": 57489, "gamma_signal": 10276, "vega_signal": 7241, "option_type": "C", "stock_price": 252.45, "utc_time": 1774533100000}, {"instrument": "AAPL", "mid_signal": -283568, "gamma_signal": 50974, "vega_signal": 35035, "option_type": "P", "stock_price": 252.45, "utc_time": 1774533100000}, {"instrument": "AAPL", "mid_signal": 942, "gamma_signal": 2715, "vega_signal": 1676, "option_type": "C", "stock_price": 252.41, "utc_time": 1774533105000}, {"instrument": "AAPL", "mid_signal": -77843, "gamma_signal": 17925, "vega_signal": 13155, "option_type": "P", "stock_price": 252.41, "utc_time": 1774533105000}, {"instrument": "AAPL", "mid_signal": -1175159, "gamma_signal": -175592, "vega_signal": -126666, "option_type": "C", "stock_price": 252.49, "utc_time": 1774533110000}, {"instrument": "AAPL", "mid_signal": 78085, "gamma_signal": -3366, "vega_signal": -1359, "option_type": "P", "stock_price": 252.49, "utc_time": 1774533110000}, {"instrument": "AAPL", "mid_signal": -108079, "gamma_signal": -11239, "vega_signal": -8523, "option_type": "C", "stock_price": 252.58, "utc_time": 1774533115000}, {"instrument": "AAPL", "mid_signal": 243201, "gamma_signal": -52479, "vega_signal": -38962, "option_type": "P", "stock_price": 252.58, "utc_time": 1774533115000}, {"instrument": "AAPL", "mid_signal": -337932, "gamma_signal": -60882, "vega_signal": -42799, "option_type": "C", "stock_price": 252.46, "utc_time": 1774533120000}, {"instrument": "AAPL", "mid_signal": 16896, "gamma_signal": -3412, "vega_signal": -2423, "option_type": "P", "stock_price": 252.46, "utc_time": 1774533120000}, {"instrument": "AAPL", "mid_signal": 25046, "gamma_signal": 8864, "vega_signal": 6227, "option_type": "C", "stock_price": 252.5, "utc_time": 1774533125000}, {"instrument": "AAPL", "mid_signal": 120588, "gamma_signal": -18934, "vega_signal": -12766, "option_type": "P", "stock_price": 252.5, "utc_time": 1774533125000}, {"instrument": "AAPL", "mid_signal": 171804, "gamma_signal": 46732, "vega_signal": 31533, "option_type": "C", "stock_price": 252.53, "utc_time": 1774533130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.54, "utc_time": 1774533130000}, {"instrument": "AAPL", "mid_signal": -393559, "gamma_signal": -39576, "vega_signal": -30553, "option_type": "C", "stock_price": 252.51, "utc_time": 1774533135000}, {"instrument": "AAPL", "mid_signal": -54511, "gamma_signal": 12552, "vega_signal": 9212, "option_type": "P", "stock_price": 252.51, "utc_time": 1774533135000}, {"instrument": "AAPL", "mid_signal": 52525, "gamma_signal": 11685, "vega_signal": 7978, "option_type": "C", "stock_price": 252.52, "utc_time": 1774533140000}, {"instrument": "AAPL", "mid_signal": 17633, "gamma_signal": -2600, "vega_signal": -1667, "option_type": "P", "stock_price": 252.52, "utc_time": 1774533140000}, {"instrument": "AAPL", "mid_signal": -352149, "gamma_signal": -32010, "vega_signal": -25307, "option_type": "C", "stock_price": 252.49, "utc_time": 1774533145000}, {"instrument": "AAPL", "mid_signal": -13443, "gamma_signal": 1384, "vega_signal": 736, "option_type": "P", "stock_price": 252.5, "utc_time": 1774533145000}, {"instrument": "AAPL", "mid_signal": -731117, "gamma_signal": -62552, "vega_signal": -45968, "option_type": "C", "stock_price": 252.36, "utc_time": 1774533150000}, {"instrument": "AAPL", "mid_signal": -90633, "gamma_signal": 25785, "vega_signal": 19802, "option_type": "P", "stock_price": 252.36, "utc_time": 1774533150000}, {"instrument": "AAPL", "mid_signal": -97617, "gamma_signal": -6869, "vega_signal": -5760, "option_type": "C", "stock_price": 252.36, "utc_time": 1774533155000}, {"instrument": "AAPL", "mid_signal": 74207, "gamma_signal": -16668, "vega_signal": -12188, "option_type": "P", "stock_price": 252.36, "utc_time": 1774533155000}, {"instrument": "AAPL", "mid_signal": -135770, "gamma_signal": -34095, "vega_signal": -22795, "option_type": "C", "stock_price": 252.42, "utc_time": 1774533160000}, {"instrument": "AAPL", "mid_signal": 150880, "gamma_signal": -32980, "vega_signal": -23988, "option_type": "P", "stock_price": 252.37, "utc_time": 1774533160000}, {"instrument": "AAPL", "mid_signal": -195618, "gamma_signal": -23537, "vega_signal": -16996, "option_type": "C", "stock_price": 252.35, "utc_time": 1774533165000}, {"instrument": "AAPL", "mid_signal": 26167, "gamma_signal": -8545, "vega_signal": -6650, "option_type": "P", "stock_price": 252.35, "utc_time": 1774533165000}, {"instrument": "AAPL", "mid_signal": -139392, "gamma_signal": -24042, "vega_signal": -16535, "option_type": "C", "stock_price": 252.43, "utc_time": 1774533170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1774533170000}, {"instrument": "AAPL", "mid_signal": 29642, "gamma_signal": 939, "vega_signal": 956, "option_type": "C", "stock_price": 252.43, "utc_time": 1774533175000}, {"instrument": "AAPL", "mid_signal": 70047, "gamma_signal": -16038, "vega_signal": -11576, "option_type": "P", "stock_price": 252.43, "utc_time": 1774533175000}, {"instrument": "AAPL", "mid_signal": -135304, "gamma_signal": -24236, "vega_signal": -16994, "option_type": "C", "stock_price": 252.43, "utc_time": 1774533180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.43, "utc_time": 1774533180000}, {"instrument": "AAPL", "mid_signal": -89647, "gamma_signal": -16509, "vega_signal": -11483, "option_type": "C", "stock_price": 252.43, "utc_time": 1774533185000}, {"instrument": "AAPL", "mid_signal": -10503, "gamma_signal": 3221, "vega_signal": 2445, "option_type": "P", "stock_price": 252.43, "utc_time": 1774533185000}, {"instrument": "AAPL", "mid_signal": -67638, "gamma_signal": -5775, "vega_signal": -4741, "option_type": "C", "stock_price": 252.35, "utc_time": 1774533190000}, {"instrument": "AAPL", "mid_signal": 27912, "gamma_signal": -6145, "vega_signal": -4316, "option_type": "P", "stock_price": 252.35, "utc_time": 1774533190000}, {"instrument": "AAPL", "mid_signal": 7666, "gamma_signal": 2444, "vega_signal": 1661, "option_type": "C", "stock_price": 252.34, "utc_time": 1774533195000}, {"instrument": "AAPL", "mid_signal": -27155, "gamma_signal": 8085, "vega_signal": 6153, "option_type": "P", "stock_price": 252.34, "utc_time": 1774533195000}, {"instrument": "AAPL", "mid_signal": 120466, "gamma_signal": 21449, "vega_signal": 15073, "option_type": "C", "stock_price": 252.43, "utc_time": 1774533200000}, {"instrument": "AAPL", "mid_signal": 148084, "gamma_signal": -49910, "vega_signal": -38394, "option_type": "P", "stock_price": 252.43, "utc_time": 1774533200000}, {"instrument": "AAPL", "mid_signal": 391750, "gamma_signal": 77114, "vega_signal": 53130, "option_type": "C", "stock_price": 252.5, "utc_time": 1774533205000}, {"instrument": "AAPL", "mid_signal": 1879, "gamma_signal": -1132, "vega_signal": -948, "option_type": "P", "stock_price": 252.5, "utc_time": 1774533205000}, {"instrument": "AAPL", "mid_signal": 285913, "gamma_signal": 91973, "vega_signal": 60276, "option_type": "C", "stock_price": 252.57, "utc_time": 1774533210000}, {"instrument": "AAPL", "mid_signal": -181728, "gamma_signal": 25351, "vega_signal": 15866, "option_type": "P", "stock_price": 252.57, "utc_time": 1774533210000}, {"instrument": "AAPL", "mid_signal": 1341899, "gamma_signal": 425290, "vega_signal": 278747, "option_type": "C", "stock_price": 252.64, "utc_time": 1774533215000}, {"instrument": "AAPL", "mid_signal": -330934, "gamma_signal": 57528, "vega_signal": 38783, "option_type": "P", "stock_price": 252.65, "utc_time": 1774533215000}, {"instrument": "AAPL", "mid_signal": 307885, "gamma_signal": 74311, "vega_signal": 50365, "option_type": "C", "stock_price": 252.72, "utc_time": 1774533220000}, {"instrument": "AAPL", "mid_signal": 206538, "gamma_signal": -47809, "vega_signal": -34532, "option_type": "P", "stock_price": 252.72, "utc_time": 1774533220000}, {"instrument": "AAPL", "mid_signal": 211595, "gamma_signal": 56977, "vega_signal": 38810, "option_type": "C", "stock_price": 252.72, "utc_time": 1774533225000}, {"instrument": "AAPL", "mid_signal": 20232, "gamma_signal": -4574, "vega_signal": -3280, "option_type": "P", "stock_price": 252.72, "utc_time": 1774533225000}, {"instrument": "AAPL", "mid_signal": -165005, "gamma_signal": 9596, "vega_signal": 3564, "option_type": "C", "stock_price": 252.72, "utc_time": 1774533230000}, {"instrument": "AAPL", "mid_signal": -242284, "gamma_signal": 58055, "vega_signal": 42030, "option_type": "P", "stock_price": 252.72, "utc_time": 1774533230000}, {"instrument": "AAPL", "mid_signal": -80522, "gamma_signal": 36232, "vega_signal": 20074, "option_type": "C", "stock_price": 252.9, "utc_time": 1774533235000}, {"instrument": "AAPL", "mid_signal": 229689, "gamma_signal": -51719, "vega_signal": -36958, "option_type": "P", "stock_price": 252.82, "utc_time": 1774533235000}, {"instrument": "AAPL", "mid_signal": -32392, "gamma_signal": 18884, "vega_signal": 10906, "option_type": "C", "stock_price": 252.9, "utc_time": 1774533240000}, {"instrument": "AAPL", "mid_signal": 24260, "gamma_signal": -8435, "vega_signal": -7182, "option_type": "P", "stock_price": 252.9, "utc_time": 1774533240000}, {"instrument": "AAPL", "mid_signal": 670817, "gamma_signal": 176983, "vega_signal": 117288, "option_type": "C", "stock_price": 252.9, "utc_time": 1774533245000}, {"instrument": "AAPL", "mid_signal": -99568, "gamma_signal": 11237, "vega_signal": 6468, "option_type": "P", "stock_price": 252.9, "utc_time": 1774533245000}, {"instrument": "AAPL", "mid_signal": 919, "gamma_signal": 72554, "vega_signal": 45961, "option_type": "C", "stock_price": 252.9, "utc_time": 1774533250000}, {"instrument": "AAPL", "mid_signal": -566233, "gamma_signal": 92573, "vega_signal": 62029, "option_type": "P", "stock_price": 252.9, "utc_time": 1774533250000}, {"instrument": "AAPL", "mid_signal": -390, "gamma_signal": 7324, "vega_signal": 4102, "option_type": "C", "stock_price": 252.9, "utc_time": 1774533255000}, {"instrument": "AAPL", "mid_signal": 125314, "gamma_signal": -29945, "vega_signal": -21464, "option_type": "P", "stock_price": 252.9, "utc_time": 1774533255000}, {"instrument": "AAPL", "mid_signal": 143080, "gamma_signal": 34981, "vega_signal": 23378, "option_type": "C", "stock_price": 252.9, "utc_time": 1774533260000}, {"instrument": "AAPL", "mid_signal": -53042, "gamma_signal": 13606, "vega_signal": 10091, "option_type": "P", "stock_price": 252.9, "utc_time": 1774533260000}, {"instrument": "AAPL", "mid_signal": -186797, "gamma_signal": -46934, "vega_signal": -31418, "option_type": "C", "stock_price": 252.89, "utc_time": 1774533265000}, {"instrument": "AAPL", "mid_signal": -109142, "gamma_signal": 25423, "vega_signal": 18272, "option_type": "P", "stock_price": 252.89, "utc_time": 1774533265000}, {"instrument": "AAPL", "mid_signal": -4712954, "gamma_signal": -740535, "vega_signal": -526853, "option_type": "C", "stock_price": 252.86, "utc_time": 1774533270000}, {"instrument": "AAPL", "mid_signal": 12375, "gamma_signal": -2216, "vega_signal": -1493, "option_type": "P", "stock_price": 252.86, "utc_time": 1774533270000}, {"instrument": "AAPL", "mid_signal": -613608, "gamma_signal": -105379, "vega_signal": -74217, "option_type": "C", "stock_price": 252.84, "utc_time": 1774533275000}, {"instrument": "AAPL", "mid_signal": 35497, "gamma_signal": -4732, "vega_signal": -2958, "option_type": "P", "stock_price": 252.86, "utc_time": 1774533275000}, {"instrument": "AAPL", "mid_signal": -98699, "gamma_signal": -5200, "vega_signal": -4636, "option_type": "C", "stock_price": 252.84, "utc_time": 1774533280000}, {"instrument": "AAPL", "mid_signal": 254438, "gamma_signal": -69262, "vega_signal": -51294, "option_type": "P", "stock_price": 252.84, "utc_time": 1774533280000}, {"instrument": "AAPL", "mid_signal": -42629, "gamma_signal": -8246, "vega_signal": -5640, "option_type": "C", "stock_price": 252.77, "utc_time": 1774533285000}, {"instrument": "AAPL", "mid_signal": -28241, "gamma_signal": 10338, "vega_signal": 7095, "option_type": "P", "stock_price": 252.77, "utc_time": 1774533285000}, {"instrument": "AAPL", "mid_signal": 84069, "gamma_signal": 15719, "vega_signal": 10720, "option_type": "C", "stock_price": 252.81, "utc_time": 1774533290000}, {"instrument": "AAPL", "mid_signal": -17639, "gamma_signal": 504, "vega_signal": -304, "option_type": "P", "stock_price": 252.81, "utc_time": 1774533290000}, {"instrument": "AAPL", "mid_signal": 222525, "gamma_signal": 43138, "vega_signal": 29520, "option_type": "C", "stock_price": 252.81, "utc_time": 1774533295000}, {"instrument": "AAPL", "mid_signal": 555, "gamma_signal": -125, "vega_signal": -246, "option_type": "P", "stock_price": 252.81, "utc_time": 1774533295000}, {"instrument": "AAPL", "mid_signal": 207160, "gamma_signal": 73558, "vega_signal": 47478, "option_type": "C", "stock_price": 252.85, "utc_time": 1774533300000}, {"instrument": "AAPL", "mid_signal": -7888, "gamma_signal": 2824, "vega_signal": 2244, "option_type": "P", "stock_price": 252.85, "utc_time": 1774533300000}, {"instrument": "AAPL", "mid_signal": 14754, "gamma_signal": 2739, "vega_signal": 1906, "option_type": "C", "stock_price": 252.8, "utc_time": 1774533305000}, {"instrument": "AAPL", "mid_signal": -5751, "gamma_signal": 4025, "vega_signal": 3554, "option_type": "P", "stock_price": 252.8, "utc_time": 1774533305000}, {"instrument": "AAPL", "mid_signal": 1122655, "gamma_signal": 406293, "vega_signal": 262176, "option_type": "C", "stock_price": 252.8, "utc_time": 1774533310000}, {"instrument": "AAPL", "mid_signal": 155569, "gamma_signal": -26668, "vega_signal": -18329, "option_type": "P", "stock_price": 252.8, "utc_time": 1774533310000}, {"instrument": "AAPL", "mid_signal": -75767, "gamma_signal": -12929, "vega_signal": -8953, "option_type": "C", "stock_price": 252.8, "utc_time": 1774533315000}, {"instrument": "AAPL", "mid_signal": 22315, "gamma_signal": -4552, "vega_signal": -3151, "option_type": "P", "stock_price": 252.8, "utc_time": 1774533315000}, {"instrument": "AAPL", "mid_signal": -10090, "gamma_signal": 7091, "vega_signal": 4284, "option_type": "C", "stock_price": 252.8, "utc_time": 1774533320000}, {"instrument": "AAPL", "mid_signal": -38217, "gamma_signal": 8870, "vega_signal": 6188, "option_type": "P", "stock_price": 252.8, "utc_time": 1774533320000}, {"instrument": "AAPL", "mid_signal": -31080, "gamma_signal": -13109, "vega_signal": -8352, "option_type": "C", "stock_price": 252.8, "utc_time": 1774533325000}, {"instrument": "AAPL", "mid_signal": 13859, "gamma_signal": -963, "vega_signal": -455, "option_type": "P", "stock_price": 252.8, "utc_time": 1774533325000}, {"instrument": "AAPL", "mid_signal": 147404, "gamma_signal": 44299, "vega_signal": 28939, "option_type": "C", "stock_price": 252.8, "utc_time": 1774533330000}, {"instrument": "AAPL", "mid_signal": -161203, "gamma_signal": 25624, "vega_signal": 14892, "option_type": "P", "stock_price": 252.8, "utc_time": 1774533330000}, {"instrument": "AAPL", "mid_signal": 217937, "gamma_signal": 57035, "vega_signal": 37590, "option_type": "C", "stock_price": 252.8, "utc_time": 1774533335000}, {"instrument": "AAPL", "mid_signal": 87082, "gamma_signal": -7988, "vega_signal": -4711, "option_type": "P", "stock_price": 252.8, "utc_time": 1774533335000}, {"instrument": "AAPL", "mid_signal": 39732, "gamma_signal": 7657, "vega_signal": 5295, "option_type": "C", "stock_price": 252.8, "utc_time": 1774533340000}, {"instrument": "AAPL", "mid_signal": -72548, "gamma_signal": 17449, "vega_signal": 12607, "option_type": "P", "stock_price": 252.84, "utc_time": 1774533340000}, {"instrument": "AAPL", "mid_signal": 137689, "gamma_signal": 38503, "vega_signal": 25137, "option_type": "C", "stock_price": 252.81, "utc_time": 1774533345000}, {"instrument": "AAPL", "mid_signal": 8750, "gamma_signal": -3143, "vega_signal": -2492, "option_type": "P", "stock_price": 252.81, "utc_time": 1774533345000}, {"instrument": "AAPL", "mid_signal": -116112, "gamma_signal": -27618, "vega_signal": -18324, "option_type": "C", "stock_price": 252.77, "utc_time": 1774533350000}, {"instrument": "AAPL", "mid_signal": 313, "gamma_signal": 2256, "vega_signal": 2586, "option_type": "P", "stock_price": 252.77, "utc_time": 1774533350000}, {"instrument": "AAPL", "mid_signal": 360810, "gamma_signal": 107801, "vega_signal": 70270, "option_type": "C", "stock_price": 252.9, "utc_time": 1774533355000}, {"instrument": "AAPL", "mid_signal": 252783, "gamma_signal": -38760, "vega_signal": -25933, "option_type": "P", "stock_price": 252.9, "utc_time": 1774533355000}, {"instrument": "AAPL", "mid_signal": -15011, "gamma_signal": -2146, "vega_signal": -1523, "option_type": "C", "stock_price": 252.9, "utc_time": 1774533360000}, {"instrument": "AAPL", "mid_signal": -62871, "gamma_signal": 16528, "vega_signal": 12161, "option_type": "P", "stock_price": 252.9, "utc_time": 1774533360000}, {"instrument": "AAPL", "mid_signal": 78007, "gamma_signal": 23734, "vega_signal": 15363, "option_type": "C", "stock_price": 252.84, "utc_time": 1774533365000}, {"instrument": "AAPL", "mid_signal": -83070, "gamma_signal": 19319, "vega_signal": 13838, "option_type": "P", "stock_price": 252.84, "utc_time": 1774533365000}, {"instrument": "AAPL", "mid_signal": 286115, "gamma_signal": 54638, "vega_signal": 37370, "option_type": "C", "stock_price": 252.84, "utc_time": 1774533370000}, {"instrument": "AAPL", "mid_signal": -3713, "gamma_signal": 1138, "vega_signal": 861, "option_type": "P", "stock_price": 252.84, "utc_time": 1774533370000}, {"instrument": "AAPL", "mid_signal": 157896, "gamma_signal": -3690, "vega_signal": -217, "option_type": "C", "stock_price": 252.8, "utc_time": 1774533375000}, {"instrument": "AAPL", "mid_signal": 63549, "gamma_signal": -3068, "vega_signal": -2815, "option_type": "P", "stock_price": 252.8, "utc_time": 1774533375000}, {"instrument": "AAPL", "mid_signal": -90695, "gamma_signal": -22782, "vega_signal": -15027, "option_type": "C", "stock_price": 252.78, "utc_time": 1774533380000}, {"instrument": "AAPL", "mid_signal": -108375, "gamma_signal": 22174, "vega_signal": 15687, "option_type": "P", "stock_price": 252.78, "utc_time": 1774533380000}, {"instrument": "AAPL", "mid_signal": -286708, "gamma_signal": -69901, "vega_signal": -46275, "option_type": "C", "stock_price": 252.78, "utc_time": 1774533385000}, {"instrument": "AAPL", "mid_signal": 272838, "gamma_signal": -84775, "vega_signal": -65550, "option_type": "P", "stock_price": 252.78, "utc_time": 1774533385000}, {"instrument": "AAPL", "mid_signal": -102512, "gamma_signal": -28584, "vega_signal": -18700, "option_type": "C", "stock_price": 252.82, "utc_time": 1774533390000}, {"instrument": "AAPL", "mid_signal": 118572, "gamma_signal": -19192, "vega_signal": -12811, "option_type": "P", "stock_price": 252.82, "utc_time": 1774533390000}, {"instrument": "AAPL", "mid_signal": 436516, "gamma_signal": 66319, "vega_signal": 46573, "option_type": "C", "stock_price": 252.87, "utc_time": 1774533395000}, {"instrument": "AAPL", "mid_signal": 306567, "gamma_signal": -65517, "vega_signal": -46133, "option_type": "P", "stock_price": 252.87, "utc_time": 1774533395000}, {"instrument": "AAPL", "mid_signal": 334126, "gamma_signal": 59785, "vega_signal": 42027, "option_type": "C", "stock_price": 252.87, "utc_time": 1774533400000}, {"instrument": "AAPL", "mid_signal": -129682, "gamma_signal": 15745, "vega_signal": 8890, "option_type": "P", "stock_price": 252.87, "utc_time": 1774533400000}, {"instrument": "AAPL", "mid_signal": -186357, "gamma_signal": -27526, "vega_signal": -19583, "option_type": "C", "stock_price": 252.89, "utc_time": 1774533405000}, {"instrument": "AAPL", "mid_signal": -58688, "gamma_signal": 15098, "vega_signal": 11094, "option_type": "P", "stock_price": 252.89, "utc_time": 1774533405000}, {"instrument": "AAPL", "mid_signal": -177805, "gamma_signal": 15022, "vega_signal": 6481, "option_type": "C", "stock_price": 252.88, "utc_time": 1774533410000}, {"instrument": "AAPL", "mid_signal": -60409, "gamma_signal": -8793, "vega_signal": -8173, "option_type": "P", "stock_price": 252.88, "utc_time": 1774533410000}, {"instrument": "AAPL", "mid_signal": 1054098, "gamma_signal": 180118, "vega_signal": 122274, "option_type": "C", "stock_price": 253.03, "utc_time": 1774533415000}, {"instrument": "AAPL", "mid_signal": -61296, "gamma_signal": -20181, "vega_signal": -22384, "option_type": "P", "stock_price": 253.03, "utc_time": 1774533415000}, {"instrument": "AAPL", "mid_signal": -118424, "gamma_signal": -12160, "vega_signal": -9221, "option_type": "C", "stock_price": 252.99, "utc_time": 1774533420000}, {"instrument": "AAPL", "mid_signal": -58508, "gamma_signal": 10817, "vega_signal": 7176, "option_type": "P", "stock_price": 252.99, "utc_time": 1774533420000}, {"instrument": "AAPL", "mid_signal": 864068, "gamma_signal": 138305, "vega_signal": 97490, "option_type": "C", "stock_price": 252.95, "utc_time": 1774533425000}, {"instrument": "AAPL", "mid_signal": 42338, "gamma_signal": -10397, "vega_signal": -7551, "option_type": "P", "stock_price": 252.95, "utc_time": 1774533425000}, {"instrument": "AAPL", "mid_signal": -140421, "gamma_signal": -42800, "vega_signal": -27940, "option_type": "C", "stock_price": 252.95, "utc_time": 1774533430000}, {"instrument": "AAPL", "mid_signal": -177395, "gamma_signal": 30892, "vega_signal": 20514, "option_type": "P", "stock_price": 252.95, "utc_time": 1774533430000}, {"instrument": "AAPL", "mid_signal": 292315, "gamma_signal": 67384, "vega_signal": 45159, "option_type": "C", "stock_price": 253.04, "utc_time": 1774533435000}, {"instrument": "AAPL", "mid_signal": 382814, "gamma_signal": -70717, "vega_signal": -47898, "option_type": "P", "stock_price": 253.04, "utc_time": 1774533435000}, {"instrument": "AAPL", "mid_signal": 277666, "gamma_signal": 32583, "vega_signal": 24187, "option_type": "C", "stock_price": 253.04, "utc_time": 1774533440000}, {"instrument": "AAPL", "mid_signal": -153948, "gamma_signal": 15626, "vega_signal": 9403, "option_type": "P", "stock_price": 253.04, "utc_time": 1774533440000}, {"instrument": "AAPL", "mid_signal": 102419, "gamma_signal": 17128, "vega_signal": 11886, "option_type": "C", "stock_price": 253.04, "utc_time": 1774533445000}, {"instrument": "AAPL", "mid_signal": -42668, "gamma_signal": 8418, "vega_signal": 5730, "option_type": "P", "stock_price": 253.04, "utc_time": 1774533445000}, {"instrument": "AAPL", "mid_signal": -358052, "gamma_signal": -43184, "vega_signal": -31262, "option_type": "C", "stock_price": 252.97, "utc_time": 1774533450000}, {"instrument": "AAPL", "mid_signal": 5679, "gamma_signal": -1850, "vega_signal": -1435, "option_type": "P", "stock_price": 252.97, "utc_time": 1774533450000}, {"instrument": "AAPL", "mid_signal": -233085, "gamma_signal": -55260, "vega_signal": -36963, "option_type": "C", "stock_price": 252.9, "utc_time": 1774533455000}, {"instrument": "AAPL", "mid_signal": -305597, "gamma_signal": 45322, "vega_signal": 29565, "option_type": "P", "stock_price": 252.93, "utc_time": 1774533455000}, {"instrument": "AAPL", "mid_signal": 2495488, "gamma_signal": 369787, "vega_signal": 266367, "option_type": "C", "stock_price": 252.83, "utc_time": 1774533460000}, {"instrument": "AAPL", "mid_signal": 215701, "gamma_signal": -13972, "vega_signal": -6970, "option_type": "P", "stock_price": 252.83, "utc_time": 1774533460000}, {"instrument": "AAPL", "mid_signal": -23086, "gamma_signal": -662, "vega_signal": -666, "option_type": "C", "stock_price": 252.83, "utc_time": 1774533465000}, {"instrument": "AAPL", "mid_signal": 1098685, "gamma_signal": -165804, "vega_signal": -109407, "option_type": "P", "stock_price": 252.83, "utc_time": 1774533465000}, {"instrument": "AAPL", "mid_signal": 19048, "gamma_signal": 10261, "vega_signal": 6444, "option_type": "C", "stock_price": 252.83, "utc_time": 1774533470000}, {"instrument": "AAPL", "mid_signal": 319285, "gamma_signal": -35407, "vega_signal": -21310, "option_type": "P", "stock_price": 252.83, "utc_time": 1774533470000}, {"instrument": "AAPL", "mid_signal": 10029, "gamma_signal": 3638, "vega_signal": 2473, "option_type": "C", "stock_price": 252.94, "utc_time": 1774533475000}, {"instrument": "AAPL", "mid_signal": 628748, "gamma_signal": -82200, "vega_signal": -52546, "option_type": "P", "stock_price": 252.94, "utc_time": 1774533475000}, {"instrument": "AAPL", "mid_signal": 394816, "gamma_signal": 111650, "vega_signal": 74385, "option_type": "C", "stock_price": 253.1, "utc_time": 1774533480000}, {"instrument": "AAPL", "mid_signal": -1054135, "gamma_signal": 149392, "vega_signal": 97213, "option_type": "P", "stock_price": 253.1, "utc_time": 1774533480000}, {"instrument": "AAPL", "mid_signal": 35060, "gamma_signal": 41483, "vega_signal": 26048, "option_type": "C", "stock_price": 253.1, "utc_time": 1774533485000}, {"instrument": "AAPL", "mid_signal": -342251, "gamma_signal": 41267, "vega_signal": 25361, "option_type": "P", "stock_price": 253.1, "utc_time": 1774533485000}, {"instrument": "AAPL", "mid_signal": 163046, "gamma_signal": 25905, "vega_signal": 18545, "option_type": "C", "stock_price": 253.1, "utc_time": 1774533490000}, {"instrument": "AAPL", "mid_signal": -1001942, "gamma_signal": 144883, "vega_signal": 95024, "option_type": "P", "stock_price": 253.1, "utc_time": 1774533490000}, {"instrument": "AAPL", "mid_signal": 426837, "gamma_signal": 59253, "vega_signal": 43063, "option_type": "C", "stock_price": 253.1, "utc_time": 1774533495000}, {"instrument": "AAPL", "mid_signal": 633427, "gamma_signal": -153402, "vega_signal": -107622, "option_type": "P", "stock_price": 253.1, "utc_time": 1774533495000}, {"instrument": "AAPL", "mid_signal": 469576, "gamma_signal": 68171, "vega_signal": 48936, "option_type": "C", "stock_price": 253.08, "utc_time": 1774533500000}, {"instrument": "AAPL", "mid_signal": 502334, "gamma_signal": -58113, "vega_signal": -35837, "option_type": "P", "stock_price": 253.1, "utc_time": 1774533500000}, {"instrument": "AAPL", "mid_signal": -60214, "gamma_signal": -25263, "vega_signal": -16150, "option_type": "C", "stock_price": 253.07, "utc_time": 1774533505000}, {"instrument": "AAPL", "mid_signal": 46391, "gamma_signal": -18441, "vega_signal": -13280, "option_type": "P", "stock_price": 253.07, "utc_time": 1774533505000}, {"instrument": "AAPL", "mid_signal": 397861, "gamma_signal": 55634, "vega_signal": 40988, "option_type": "C", "stock_price": 253.12, "utc_time": 1774533510000}, {"instrument": "AAPL", "mid_signal": -85315, "gamma_signal": 7208, "vega_signal": 3497, "option_type": "P", "stock_price": 253.1, "utc_time": 1774533510000}, {"instrument": "AAPL", "mid_signal": 324108, "gamma_signal": 51993, "vega_signal": 36691, "option_type": "C", "stock_price": 253.09, "utc_time": 1774533515000}, {"instrument": "AAPL", "mid_signal": 144377, "gamma_signal": -33695, "vega_signal": -24322, "option_type": "P", "stock_price": 253.09, "utc_time": 1774533515000}, {"instrument": "AAPL", "mid_signal": -237711, "gamma_signal": -44718, "vega_signal": -31292, "option_type": "C", "stock_price": 253.06, "utc_time": 1774533520000}, {"instrument": "AAPL", "mid_signal": 202433, "gamma_signal": -14578, "vega_signal": -8894, "option_type": "P", "stock_price": 253.06, "utc_time": 1774533520000}, {"instrument": "AAPL", "mid_signal": -849, "gamma_signal": -777, "vega_signal": -798, "option_type": "C", "stock_price": 253.11, "utc_time": 1774533525000}, {"instrument": "AAPL", "mid_signal": 183863, "gamma_signal": -94495, "vega_signal": -77105, "option_type": "P", "stock_price": 253.11, "utc_time": 1774533525000}, {"instrument": "AAPL", "mid_signal": 33419, "gamma_signal": 8256, "vega_signal": 5903, "option_type": "C", "stock_price": 253.06, "utc_time": 1774533530000}, {"instrument": "AAPL", "mid_signal": 261715, "gamma_signal": -41024, "vega_signal": -28211, "option_type": "P", "stock_price": 253.06, "utc_time": 1774533530000}, {"instrument": "AAPL", "mid_signal": -8494, "gamma_signal": 8759, "vega_signal": 5269, "option_type": "C", "stock_price": 253.01, "utc_time": 1774533535000}, {"instrument": "AAPL", "mid_signal": 165411, "gamma_signal": -23861, "vega_signal": -16314, "option_type": "P", "stock_price": 253.01, "utc_time": 1774533535000}, {"instrument": "AAPL", "mid_signal": 107816, "gamma_signal": 24639, "vega_signal": 17112, "option_type": "C", "stock_price": 253, "utc_time": 1774533540000}, {"instrument": "AAPL", "mid_signal": 526832, "gamma_signal": -68181, "vega_signal": -44634, "option_type": "P", "stock_price": 253, "utc_time": 1774533540000}, {"instrument": "AAPL", "mid_signal": -529474, "gamma_signal": -131538, "vega_signal": -89247, "option_type": "C", "stock_price": 252.99, "utc_time": 1774533545000}, {"instrument": "AAPL", "mid_signal": -482459, "gamma_signal": 102443, "vega_signal": 75213, "option_type": "P", "stock_price": 252.99, "utc_time": 1774533545000}, {"instrument": "AAPL", "mid_signal": 112620, "gamma_signal": 35979, "vega_signal": 23681, "option_type": "C", "stock_price": 253.1, "utc_time": 1774533550000}, {"instrument": "AAPL", "mid_signal": 96670, "gamma_signal": -12161, "vega_signal": -7924, "option_type": "P", "stock_price": 253.1, "utc_time": 1774533550000}, {"instrument": "AAPL", "mid_signal": 395149, "gamma_signal": 106614, "vega_signal": 71892, "option_type": "C", "stock_price": 253.25, "utc_time": 1774533555000}, {"instrument": "AAPL", "mid_signal": 1030205, "gamma_signal": -183664, "vega_signal": -131662, "option_type": "P", "stock_price": 253.25, "utc_time": 1774533555000}, {"instrument": "AAPL", "mid_signal": 440793, "gamma_signal": 130685, "vega_signal": 87804, "option_type": "C", "stock_price": 253.41, "utc_time": 1774533560000}, {"instrument": "AAPL", "mid_signal": 674052, "gamma_signal": -122091, "vega_signal": -85528, "option_type": "P", "stock_price": 253.41, "utc_time": 1774533560000}, {"instrument": "AAPL", "mid_signal": 385400, "gamma_signal": 40204, "vega_signal": 28391, "option_type": "C", "stock_price": 253.53, "utc_time": 1774533565000}, {"instrument": "AAPL", "mid_signal": -675924, "gamma_signal": 79599, "vega_signal": 50283, "option_type": "P", "stock_price": 253.53, "utc_time": 1774533565000}, {"instrument": "AAPL", "mid_signal": -1375353, "gamma_signal": -268559, "vega_signal": -186963, "option_type": "C", "stock_price": 253.51, "utc_time": 1774533570000}, {"instrument": "AAPL", "mid_signal": -368733, "gamma_signal": 66245, "vega_signal": 47074, "option_type": "P", "stock_price": 253.51, "utc_time": 1774533570000}, {"instrument": "AAPL", "mid_signal": -1138814, "gamma_signal": -161750, "vega_signal": -118617, "option_type": "C", "stock_price": 253.59, "utc_time": 1774533575000}, {"instrument": "AAPL", "mid_signal": -484432, "gamma_signal": 66320, "vega_signal": 44202, "option_type": "P", "stock_price": 253.59, "utc_time": 1774533575000}, {"instrument": "AAPL", "mid_signal": 1265053, "gamma_signal": 329190, "vega_signal": 223846, "option_type": "C", "stock_price": 253.77, "utc_time": 1774533580000}, {"instrument": "AAPL", "mid_signal": 224127, "gamma_signal": -11487, "vega_signal": -3902, "option_type": "P", "stock_price": 253.77, "utc_time": 1774533580000}, {"instrument": "AAPL", "mid_signal": 415574, "gamma_signal": 36068, "vega_signal": 26282, "option_type": "C", "stock_price": 253.77, "utc_time": 1774533585000}, {"instrument": "AAPL", "mid_signal": -402784, "gamma_signal": 71872, "vega_signal": 51611, "option_type": "P", "stock_price": 253.77, "utc_time": 1774533585000}, {"instrument": "AAPL", "mid_signal": 105753, "gamma_signal": 60520, "vega_signal": 40317, "option_type": "C", "stock_price": 253.79, "utc_time": 1774533590000}, {"instrument": "AAPL", "mid_signal": 693019, "gamma_signal": -48809, "vega_signal": -24201, "option_type": "P", "stock_price": 253.79, "utc_time": 1774533590000}, {"instrument": "AAPL", "mid_signal": -40810, "gamma_signal": -35116, "vega_signal": -22743, "option_type": "C", "stock_price": 253.82, "utc_time": 1774533595000}, {"instrument": "AAPL", "mid_signal": -312107, "gamma_signal": 60168, "vega_signal": 43652, "option_type": "P", "stock_price": 253.82, "utc_time": 1774533595000}, {"instrument": "AAPL", "mid_signal": -1248593, "gamma_signal": -127653, "vega_signal": -98240, "option_type": "C", "stock_price": 253.64, "utc_time": 1774533600000}, {"instrument": "AAPL", "mid_signal": 22532, "gamma_signal": -4866, "vega_signal": -3660, "option_type": "P", "stock_price": 253.75, "utc_time": 1774533600000}, {"instrument": "AAPL", "mid_signal": -408070, "gamma_signal": -68768, "vega_signal": -49359, "option_type": "C", "stock_price": 253.57, "utc_time": 1774533605000}, {"instrument": "AAPL", "mid_signal": 433710, "gamma_signal": -71724, "vega_signal": -49633, "option_type": "P", "stock_price": 253.57, "utc_time": 1774533605000}, {"instrument": "AAPL", "mid_signal": 92159, "gamma_signal": 32582, "vega_signal": 21158, "option_type": "C", "stock_price": 253.63, "utc_time": 1774533610000}, {"instrument": "AAPL", "mid_signal": 595371, "gamma_signal": -82061, "vega_signal": -54659, "option_type": "P", "stock_price": 253.63, "utc_time": 1774533610000}, {"instrument": "AAPL", "mid_signal": 174413, "gamma_signal": 29089, "vega_signal": 20657, "option_type": "C", "stock_price": 253.63, "utc_time": 1774533615000}, {"instrument": "AAPL", "mid_signal": 521360, "gamma_signal": -81837, "vega_signal": -56414, "option_type": "P", "stock_price": 253.63, "utc_time": 1774533615000}, {"instrument": "AAPL", "mid_signal": 38406, "gamma_signal": 21935, "vega_signal": 14488, "option_type": "C", "stock_price": 253.52, "utc_time": 1774533620000}, {"instrument": "AAPL", "mid_signal": 118004, "gamma_signal": -10516, "vega_signal": -5769, "option_type": "P", "stock_price": 253.52, "utc_time": 1774533620000}, {"instrument": "AAPL", "mid_signal": -2883839, "gamma_signal": -868871, "vega_signal": -582381, "option_type": "C", "stock_price": 253.52, "utc_time": 1774533625000}, {"instrument": "AAPL", "mid_signal": 14809, "gamma_signal": -5834, "vega_signal": -1749, "option_type": "P", "stock_price": 253.52, "utc_time": 1774533625000}, {"instrument": "AAPL", "mid_signal": -58141, "gamma_signal": 12039, "vega_signal": 6237, "option_type": "C", "stock_price": 253.51, "utc_time": 1774533630000}, {"instrument": "AAPL", "mid_signal": 754880, "gamma_signal": -99637, "vega_signal": -65777, "option_type": "P", "stock_price": 253.51, "utc_time": 1774533630000}, {"instrument": "AAPL", "mid_signal": -56384, "gamma_signal": -12867, "vega_signal": -8712, "option_type": "C", "stock_price": 253.55, "utc_time": 1774533635000}, {"instrument": "AAPL", "mid_signal": 243153, "gamma_signal": -61998, "vega_signal": -46196, "option_type": "P", "stock_price": 253.57, "utc_time": 1774533635000}, {"instrument": "AAPL", "mid_signal": 17477, "gamma_signal": -15644, "vega_signal": -9809, "option_type": "C", "stock_price": 253.48, "utc_time": 1774533640000}, {"instrument": "AAPL", "mid_signal": 573181, "gamma_signal": -70546, "vega_signal": -45278, "option_type": "P", "stock_price": 253.48, "utc_time": 1774533640000}, {"instrument": "AAPL", "mid_signal": -59582, "gamma_signal": -5578, "vega_signal": -4569, "option_type": "C", "stock_price": 253.46, "utc_time": 1774533645000}, {"instrument": "AAPL", "mid_signal": -417019, "gamma_signal": 68121, "vega_signal": 46298, "option_type": "P", "stock_price": 253.46, "utc_time": 1774533645000}, {"instrument": "AAPL", "mid_signal": 255946, "gamma_signal": 80530, "vega_signal": 52795, "option_type": "C", "stock_price": 253.54, "utc_time": 1774533650000}, {"instrument": "AAPL", "mid_signal": 1051437, "gamma_signal": -213030, "vega_signal": -152225, "option_type": "P", "stock_price": 253.55, "utc_time": 1774533650000}, {"instrument": "AAPL", "mid_signal": 9871, "gamma_signal": 38846, "vega_signal": 24846, "option_type": "C", "stock_price": 253.61, "utc_time": 1774533655000}, {"instrument": "AAPL", "mid_signal": 492991, "gamma_signal": -115083, "vega_signal": -84581, "option_type": "P", "stock_price": 253.61, "utc_time": 1774533655000}, {"instrument": "AAPL", "mid_signal": -740322, "gamma_signal": -107835, "vega_signal": -78574, "option_type": "C", "stock_price": 253.61, "utc_time": 1774533660000}, {"instrument": "AAPL", "mid_signal": -389758, "gamma_signal": 52268, "vega_signal": 33150, "option_type": "P", "stock_price": 253.58, "utc_time": 1774533660000}, {"instrument": "AAPL", "mid_signal": 2213, "gamma_signal": -14847, "vega_signal": -9737, "option_type": "C", "stock_price": 253.67, "utc_time": 1774533665000}, {"instrument": "AAPL", "mid_signal": -338924, "gamma_signal": 49351, "vega_signal": 32162, "option_type": "P", "stock_price": 253.67, "utc_time": 1774533665000}, {"instrument": "AAPL", "mid_signal": -241811, "gamma_signal": -57869, "vega_signal": -39094, "option_type": "C", "stock_price": 253.7, "utc_time": 1774533670000}, {"instrument": "AAPL", "mid_signal": 140555, "gamma_signal": -35967, "vega_signal": -26955, "option_type": "P", "stock_price": 253.7, "utc_time": 1774533670000}, {"instrument": "AAPL", "mid_signal": -690346, "gamma_signal": -159806, "vega_signal": -110117, "option_type": "C", "stock_price": 253.62, "utc_time": 1774533675000}, {"instrument": "AAPL", "mid_signal": -17374, "gamma_signal": -3329, "vega_signal": -3708, "option_type": "P", "stock_price": 253.62, "utc_time": 1774533675000}, {"instrument": "AAPL", "mid_signal": 273668, "gamma_signal": 74366, "vega_signal": 49710, "option_type": "C", "stock_price": 253.82, "utc_time": 1774533680000}, {"instrument": "AAPL", "mid_signal": -663386, "gamma_signal": 96643, "vega_signal": 63025, "option_type": "P", "stock_price": 253.82, "utc_time": 1774533680000}, {"instrument": "AAPL", "mid_signal": -596761, "gamma_signal": -115200, "vega_signal": -80481, "option_type": "C", "stock_price": 253.82, "utc_time": 1774533685000}, {"instrument": "AAPL", "mid_signal": -549482, "gamma_signal": 85124, "vega_signal": 56757, "option_type": "P", "stock_price": 253.82, "utc_time": 1774533685000}, {"instrument": "AAPL", "mid_signal": -8100336, "gamma_signal": -1088954, "vega_signal": -807633, "option_type": "C", "stock_price": 253.73, "utc_time": 1774533690000}, {"instrument": "AAPL", "mid_signal": -509739, "gamma_signal": 58173, "vega_signal": 34705, "option_type": "P", "stock_price": 253.73, "utc_time": 1774533690000}, {"instrument": "AAPL", "mid_signal": 741198, "gamma_signal": 112506, "vega_signal": 81478, "option_type": "C", "stock_price": 253.88, "utc_time": 1774533695000}, {"instrument": "AAPL", "mid_signal": 501321, "gamma_signal": -105040, "vega_signal": -75347, "option_type": "P", "stock_price": 253.88, "utc_time": 1774533695000}, {"instrument": "AAPL", "mid_signal": -132474, "gamma_signal": 37, "vega_signal": -2311, "option_type": "C", "stock_price": 253.84, "utc_time": 1774533700000}, {"instrument": "AAPL", "mid_signal": -276165, "gamma_signal": 44930, "vega_signal": 28095, "option_type": "P", "stock_price": 253.84, "utc_time": 1774533700000}, {"instrument": "AAPL", "mid_signal": -825563, "gamma_signal": -150006, "vega_signal": -105078, "option_type": "C", "stock_price": 253.82, "utc_time": 1774533705000}, {"instrument": "AAPL", "mid_signal": 43272, "gamma_signal": -6025, "vega_signal": -3441, "option_type": "P", "stock_price": 253.82, "utc_time": 1774533705000}, {"instrument": "AAPL", "mid_signal": 773935, "gamma_signal": 206270, "vega_signal": 139731, "option_type": "C", "stock_price": 253.97, "utc_time": 1774533710000}, {"instrument": "AAPL", "mid_signal": 1747238, "gamma_signal": -372197, "vega_signal": -267585, "option_type": "P", "stock_price": 253.97, "utc_time": 1774533710000}, {"instrument": "AAPL", "mid_signal": -157997, "gamma_signal": -4657, "vega_signal": -5726, "option_type": "C", "stock_price": 254.02, "utc_time": 1774533715000}, {"instrument": "AAPL", "mid_signal": -36450, "gamma_signal": -7143, "vega_signal": -8319, "option_type": "P", "stock_price": 254.02, "utc_time": 1774533715000}, {"instrument": "AAPL", "mid_signal": 2340, "gamma_signal": 9650, "vega_signal": 5881, "option_type": "C", "stock_price": 254, "utc_time": 1774533720000}, {"instrument": "AAPL", "mid_signal": -97824, "gamma_signal": 10120, "vega_signal": 6291, "option_type": "P", "stock_price": 254, "utc_time": 1774533720000}, {"instrument": "AAPL", "mid_signal": -476409, "gamma_signal": -71250, "vega_signal": -50906, "option_type": "C", "stock_price": 253.98, "utc_time": 1774533725000}, {"instrument": "AAPL", "mid_signal": -885499, "gamma_signal": 185796, "vega_signal": 132066, "option_type": "P", "stock_price": 253.98, "utc_time": 1774533725000}, {"instrument": "AAPL", "mid_signal": -289285, "gamma_signal": -69305, "vega_signal": -46760, "option_type": "C", "stock_price": 253.98, "utc_time": 1774533730000}, {"instrument": "AAPL", "mid_signal": 295823, "gamma_signal": -34226, "vega_signal": -20617, "option_type": "P", "stock_price": 253.98, "utc_time": 1774533730000}, {"instrument": "AAPL", "mid_signal": -673855, "gamma_signal": -36738, "vega_signal": -25704, "option_type": "C", "stock_price": 253.78, "utc_time": 1774533735000}, {"instrument": "AAPL", "mid_signal": 564163, "gamma_signal": -87143, "vega_signal": -58120, "option_type": "P", "stock_price": 253.78, "utc_time": 1774533735000}, {"instrument": "AAPL", "mid_signal": -38880, "gamma_signal": 4751, "vega_signal": 2212, "option_type": "C", "stock_price": 253.78, "utc_time": 1774533740000}, {"instrument": "AAPL", "mid_signal": 399535, "gamma_signal": -54000, "vega_signal": -34622, "option_type": "P", "stock_price": 253.78, "utc_time": 1774533740000}, {"instrument": "AAPL", "mid_signal": -93708, "gamma_signal": -23786, "vega_signal": -16022, "option_type": "C", "stock_price": 253.92, "utc_time": 1774533745000}, {"instrument": "AAPL", "mid_signal": 511391, "gamma_signal": -82210, "vega_signal": -55926, "option_type": "P", "stock_price": 253.92, "utc_time": 1774533745000}, {"instrument": "AAPL", "mid_signal": -705849, "gamma_signal": -161384, "vega_signal": -109701, "option_type": "C", "stock_price": 253.92, "utc_time": 1774533750000}, {"instrument": "AAPL", "mid_signal": -214306, "gamma_signal": 70946, "vega_signal": 58391, "option_type": "P", "stock_price": 253.92, "utc_time": 1774533750000}, {"instrument": "AAPL", "mid_signal": 513457, "gamma_signal": 89070, "vega_signal": 62415, "option_type": "C", "stock_price": 253.92, "utc_time": 1774533755000}, {"instrument": "AAPL", "mid_signal": -451735, "gamma_signal": 81101, "vega_signal": 56744, "option_type": "P", "stock_price": 253.92, "utc_time": 1774533755000}, {"instrument": "AAPL", "mid_signal": 595317, "gamma_signal": 128753, "vega_signal": 88481, "option_type": "C", "stock_price": 253.95, "utc_time": 1774533760000}, {"instrument": "AAPL", "mid_signal": 1321349, "gamma_signal": -116332, "vega_signal": -70254, "option_type": "P", "stock_price": 253.95, "utc_time": 1774533760000}, {"instrument": "AAPL", "mid_signal": 335103, "gamma_signal": 60008, "vega_signal": 41958, "option_type": "C", "stock_price": 254.02, "utc_time": 1774533765000}, {"instrument": "AAPL", "mid_signal": -105851, "gamma_signal": 25832, "vega_signal": 19298, "option_type": "P", "stock_price": 254.02, "utc_time": 1774533765000}, {"instrument": "AAPL", "mid_signal": 463489, "gamma_signal": 62210, "vega_signal": 44377, "option_type": "C", "stock_price": 254.02, "utc_time": 1774533770000}, {"instrument": "AAPL", "mid_signal": 185577, "gamma_signal": -37929, "vega_signal": -26991, "option_type": "P", "stock_price": 254.02, "utc_time": 1774533770000}, {"instrument": "AAPL", "mid_signal": -5804, "gamma_signal": 19366, "vega_signal": 11670, "option_type": "C", "stock_price": 254.02, "utc_time": 1774533775000}, {"instrument": "AAPL", "mid_signal": 334464, "gamma_signal": -48445, "vega_signal": -31563, "option_type": "P", "stock_price": 254.02, "utc_time": 1774533775000}, {"instrument": "AAPL", "mid_signal": 94950, "gamma_signal": 23095, "vega_signal": 15314, "option_type": "C", "stock_price": 253.99, "utc_time": 1774533780000}, {"instrument": "AAPL", "mid_signal": 206949, "gamma_signal": -50291, "vega_signal": -37277, "option_type": "P", "stock_price": 253.99, "utc_time": 1774533780000}, {"instrument": "AAPL", "mid_signal": -472764, "gamma_signal": -94479, "vega_signal": -64383, "option_type": "C", "stock_price": 254.01, "utc_time": 1774533785000}, {"instrument": "AAPL", "mid_signal": -354815, "gamma_signal": 85411, "vega_signal": 61727, "option_type": "P", "stock_price": 254.01, "utc_time": 1774533785000}, {"instrument": "AAPL", "mid_signal": 934391, "gamma_signal": 180830, "vega_signal": 123551, "option_type": "C", "stock_price": 254.04, "utc_time": 1774533790000}, {"instrument": "AAPL", "mid_signal": 184155, "gamma_signal": -38891, "vega_signal": -27479, "option_type": "P", "stock_price": 254.04, "utc_time": 1774533790000}, {"instrument": "AAPL", "mid_signal": 18635, "gamma_signal": 3397, "vega_signal": 2322, "option_type": "C", "stock_price": 254.04, "utc_time": 1774533795000}, {"instrument": "AAPL", "mid_signal": -239641, "gamma_signal": 45076, "vega_signal": 31941, "option_type": "P", "stock_price": 254.04, "utc_time": 1774533795000}, {"instrument": "AAPL", "mid_signal": -179247, "gamma_signal": -78300, "vega_signal": -49431, "option_type": "C", "stock_price": 254.04, "utc_time": 1774533800000}, {"instrument": "AAPL", "mid_signal": 37737, "gamma_signal": -8733, "vega_signal": -6272, "option_type": "P", "stock_price": 254.04, "utc_time": 1774533800000}, {"instrument": "AAPL", "mid_signal": 136780, "gamma_signal": 2716, "vega_signal": 3411, "option_type": "C", "stock_price": 253.98, "utc_time": 1774533805000}, {"instrument": "AAPL", "mid_signal": 60075, "gamma_signal": -8939, "vega_signal": -5860, "option_type": "P", "stock_price": 253.98, "utc_time": 1774533805000}, {"instrument": "AAPL", "mid_signal": -419624, "gamma_signal": -54330, "vega_signal": -39173, "option_type": "C", "stock_price": 254.01, "utc_time": 1774533810000}, {"instrument": "AAPL", "mid_signal": -565314, "gamma_signal": 119181, "vega_signal": 84171, "option_type": "P", "stock_price": 254.01, "utc_time": 1774533810000}, {"instrument": "AAPL", "mid_signal": 1695962, "gamma_signal": 277235, "vega_signal": 195575, "option_type": "C", "stock_price": 254.15, "utc_time": 1774533815000}, {"instrument": "AAPL", "mid_signal": -117427, "gamma_signal": -24300, "vega_signal": -24168, "option_type": "P", "stock_price": 254.15, "utc_time": 1774533815000}, {"instrument": "AAPL", "mid_signal": -98542, "gamma_signal": 45880, "vega_signal": 26012, "option_type": "C", "stock_price": 254.15, "utc_time": 1774533820000}, {"instrument": "AAPL", "mid_signal": 55023, "gamma_signal": -21043, "vega_signal": -15840, "option_type": "P", "stock_price": 254.15, "utc_time": 1774533820000}, {"instrument": "AAPL", "mid_signal": 534122, "gamma_signal": 158602, "vega_signal": 104906, "option_type": "C", "stock_price": 254.17, "utc_time": 1774533825000}, {"instrument": "AAPL", "mid_signal": -126582, "gamma_signal": 16668, "vega_signal": 9861, "option_type": "P", "stock_price": 254.17, "utc_time": 1774533825000}, {"instrument": "AAPL", "mid_signal": 3399857, "gamma_signal": 797750, "vega_signal": 541208, "option_type": "C", "stock_price": 254.22, "utc_time": 1774533830000}, {"instrument": "AAPL", "mid_signal": -58017, "gamma_signal": 13920, "vega_signal": 10208, "option_type": "P", "stock_price": 254.22, "utc_time": 1774533830000}, {"instrument": "AAPL", "mid_signal": 326747, "gamma_signal": 58002, "vega_signal": 40375, "option_type": "C", "stock_price": 254.31, "utc_time": 1774533835000}, {"instrument": "AAPL", "mid_signal": -1591, "gamma_signal": 106330, "vega_signal": 76381, "option_type": "P", "stock_price": 254.31, "utc_time": 1774533835000}, {"instrument": "AAPL", "mid_signal": 904494, "gamma_signal": 171838, "vega_signal": 119605, "option_type": "C", "stock_price": 254.355, "utc_time": 1774533840000}, {"instrument": "AAPL", "mid_signal": -472354, "gamma_signal": 122230, "vega_signal": 92159, "option_type": "P", "stock_price": 254.355, "utc_time": 1774533840000}, {"instrument": "AAPL", "mid_signal": -1162757, "gamma_signal": -204825, "vega_signal": -143600, "option_type": "C", "stock_price": 254.41, "utc_time": 1774533845000}, {"instrument": "AAPL", "mid_signal": 740488, "gamma_signal": -128750, "vega_signal": -94410, "option_type": "P", "stock_price": 254.41, "utc_time": 1774533845000}, {"instrument": "AAPL", "mid_signal": -947167, "gamma_signal": -185145, "vega_signal": -128908, "option_type": "C", "stock_price": 254.31, "utc_time": 1774533850000}, {"instrument": "AAPL", "mid_signal": -510599, "gamma_signal": 110843, "vega_signal": 79438, "option_type": "P", "stock_price": 254.37, "utc_time": 1774533850000}, {"instrument": "AAPL", "mid_signal": -516372, "gamma_signal": -98075, "vega_signal": -68310, "option_type": "C", "stock_price": 254.23, "utc_time": 1774533855000}, {"instrument": "AAPL", "mid_signal": -133955, "gamma_signal": 26852, "vega_signal": 19204, "option_type": "P", "stock_price": 254.23, "utc_time": 1774533855000}, {"instrument": "AAPL", "mid_signal": -41322, "gamma_signal": -14036, "vega_signal": -9192, "option_type": "C", "stock_price": 254.29, "utc_time": 1774533860000}, {"instrument": "AAPL", "mid_signal": 385973, "gamma_signal": -105433, "vega_signal": -80426, "option_type": "P", "stock_price": 254.29, "utc_time": 1774533860000}, {"instrument": "AAPL", "mid_signal": -9643, "gamma_signal": 14861, "vega_signal": 9201, "option_type": "C", "stock_price": 254.25, "utc_time": 1774533865000}, {"instrument": "AAPL", "mid_signal": -37038, "gamma_signal": 5231, "vega_signal": 3062, "option_type": "P", "stock_price": 254.25, "utc_time": 1774533865000}, {"instrument": "AAPL", "mid_signal": 1263980, "gamma_signal": 224365, "vega_signal": 157269, "option_type": "C", "stock_price": 254.3, "utc_time": 1774533870000}, {"instrument": "AAPL", "mid_signal": -308491, "gamma_signal": 50015, "vega_signal": 33827, "option_type": "P", "stock_price": 254.3, "utc_time": 1774533870000}, {"instrument": "AAPL", "mid_signal": 379248, "gamma_signal": 105732, "vega_signal": 71399, "option_type": "C", "stock_price": 254.27, "utc_time": 1774533875000}, {"instrument": "AAPL", "mid_signal": -330474, "gamma_signal": 70734, "vega_signal": 50378, "option_type": "P", "stock_price": 254.27, "utc_time": 1774533875000}, {"instrument": "AAPL", "mid_signal": -95289, "gamma_signal": -14308, "vega_signal": -9930, "option_type": "C", "stock_price": 254.25, "utc_time": 1774533880000}, {"instrument": "AAPL", "mid_signal": -186432, "gamma_signal": 39470, "vega_signal": 28086, "option_type": "P", "stock_price": 254.25, "utc_time": 1774533880000}, {"instrument": "AAPL", "mid_signal": 1450157, "gamma_signal": 286505, "vega_signal": 200664, "option_type": "C", "stock_price": 254.37, "utc_time": 1774533885000}, {"instrument": "AAPL", "mid_signal": 159201, "gamma_signal": -40216, "vega_signal": -30145, "option_type": "P", "stock_price": 254.4, "utc_time": 1774533885000}, {"instrument": "AAPL", "mid_signal": 207774, "gamma_signal": 43066, "vega_signal": 29690, "option_type": "C", "stock_price": 254.55, "utc_time": 1774533890000}, {"instrument": "AAPL", "mid_signal": -16862, "gamma_signal": -38572, "vega_signal": -34788, "option_type": "P", "stock_price": 254.55, "utc_time": 1774533890000}, {"instrument": "AAPL", "mid_signal": 387707, "gamma_signal": 47725, "vega_signal": 32478, "option_type": "C", "stock_price": 254.6, "utc_time": 1774533895000}, {"instrument": "AAPL", "mid_signal": 234566, "gamma_signal": -53756, "vega_signal": -38372, "option_type": "P", "stock_price": 254.6, "utc_time": 1774533895000}, {"instrument": "AAPL", "mid_signal": -1072679, "gamma_signal": -187000, "vega_signal": -132306, "option_type": "C", "stock_price": 254.41, "utc_time": 1774533900000}, {"instrument": "AAPL", "mid_signal": 679017, "gamma_signal": -132994, "vega_signal": -96381, "option_type": "P", "stock_price": 254.41, "utc_time": 1774533900000}, {"instrument": "AAPL", "mid_signal": 982606, "gamma_signal": 159285, "vega_signal": 113065, "option_type": "C", "stock_price": 254.46, "utc_time": 1774533905000}, {"instrument": "AAPL", "mid_signal": 677288, "gamma_signal": -80199, "vega_signal": -53576, "option_type": "P", "stock_price": 254.46, "utc_time": 1774533905000}, {"instrument": "AAPL", "mid_signal": -44522, "gamma_signal": 17750, "vega_signal": 9585, "option_type": "C", "stock_price": 254.52, "utc_time": 1774533910000}, {"instrument": "AAPL", "mid_signal": -433988, "gamma_signal": 65471, "vega_signal": 43608, "option_type": "P", "stock_price": 254.52, "utc_time": 1774533910000}, {"instrument": "AAPL", "mid_signal": -227044, "gamma_signal": -29260, "vega_signal": -21389, "option_type": "C", "stock_price": 254.23, "utc_time": 1774533915000}, {"instrument": "AAPL", "mid_signal": -86332, "gamma_signal": 12300, "vega_signal": 9879, "option_type": "P", "stock_price": 254.25, "utc_time": 1774533915000}, {"instrument": "AAPL", "mid_signal": -149139, "gamma_signal": -28073, "vega_signal": -19597, "option_type": "C", "stock_price": 254.21, "utc_time": 1774533920000}, {"instrument": "AAPL", "mid_signal": -272315, "gamma_signal": 55996, "vega_signal": 40867, "option_type": "P", "stock_price": 254.21, "utc_time": 1774533920000}, {"instrument": "AAPL", "mid_signal": 991199, "gamma_signal": 165321, "vega_signal": 116955, "option_type": "C", "stock_price": 254.35, "utc_time": 1774533925000}, {"instrument": "AAPL", "mid_signal": 93356, "gamma_signal": 19631, "vega_signal": 27236, "option_type": "P", "stock_price": 254.21, "utc_time": 1774533925000}, {"instrument": "AAPL", "mid_signal": 381102, "gamma_signal": 94035, "vega_signal": 64244, "option_type": "C", "stock_price": 254.35, "utc_time": 1774533930000}, {"instrument": "AAPL", "mid_signal": -377842, "gamma_signal": 78278, "vega_signal": 56778, "option_type": "P", "stock_price": 254.35, "utc_time": 1774533930000}, {"instrument": "AAPL", "mid_signal": -693031, "gamma_signal": -118626, "vega_signal": -83823, "option_type": "C", "stock_price": 254.47, "utc_time": 1774533935000}, {"instrument": "AAPL", "mid_signal": -549413, "gamma_signal": 84046, "vega_signal": 56019, "option_type": "P", "stock_price": 254.47, "utc_time": 1774533935000}, {"instrument": "AAPL", "mid_signal": -116522, "gamma_signal": -13536, "vega_signal": -9957, "option_type": "C", "stock_price": 254.5, "utc_time": 1774533940000}, {"instrument": "AAPL", "mid_signal": 162481, "gamma_signal": -46013, "vega_signal": -36586, "option_type": "P", "stock_price": 254.5, "utc_time": 1774533940000}, {"instrument": "AAPL", "mid_signal": 739552, "gamma_signal": 189132, "vega_signal": 128533, "option_type": "C", "stock_price": 254.5, "utc_time": 1774533945000}, {"instrument": "AAPL", "mid_signal": 271728, "gamma_signal": -38063, "vega_signal": -25726, "option_type": "P", "stock_price": 254.55, "utc_time": 1774533945000}, {"instrument": "AAPL", "mid_signal": -351708, "gamma_signal": -68832, "vega_signal": -49020, "option_type": "C", "stock_price": 254.49, "utc_time": 1774533950000}, {"instrument": "AAPL", "mid_signal": 716929, "gamma_signal": -105937, "vega_signal": -71033, "option_type": "P", "stock_price": 254.49, "utc_time": 1774533950000}, {"instrument": "AAPL", "mid_signal": 650732, "gamma_signal": 166785, "vega_signal": 115606, "option_type": "C", "stock_price": 254.68, "utc_time": 1774533955000}, {"instrument": "AAPL", "mid_signal": 691731, "gamma_signal": -134240, "vega_signal": -98515, "option_type": "P", "stock_price": 254.68, "utc_time": 1774533955000}, {"instrument": "AAPL", "mid_signal": 442223, "gamma_signal": 110136, "vega_signal": 77434, "option_type": "C", "stock_price": 254.6, "utc_time": 1774533960000}, {"instrument": "AAPL", "mid_signal": 350818, "gamma_signal": -70330, "vega_signal": -51879, "option_type": "P", "stock_price": 254.6, "utc_time": 1774533960000}, {"instrument": "AAPL", "mid_signal": 637962, "gamma_signal": 130191, "vega_signal": 95593, "option_type": "C", "stock_price": 254.79, "utc_time": 1774533965000}, {"instrument": "AAPL", "mid_signal": 506352, "gamma_signal": -101678, "vega_signal": -75464, "option_type": "P", "stock_price": 254.79, "utc_time": 1774533965000}, {"instrument": "AAPL", "mid_signal": 16018, "gamma_signal": -24955, "vega_signal": -16148, "option_type": "C", "stock_price": 254.79, "utc_time": 1774533970000}, {"instrument": "AAPL", "mid_signal": 444313, "gamma_signal": -75337, "vega_signal": -53013, "option_type": "P", "stock_price": 254.79, "utc_time": 1774533970000}, {"instrument": "AAPL", "mid_signal": -1250667, "gamma_signal": -122339, "vega_signal": -96679, "option_type": "C", "stock_price": 254.65, "utc_time": 1774533975000}, {"instrument": "AAPL", "mid_signal": -271734, "gamma_signal": 37580, "vega_signal": 24474, "option_type": "P", "stock_price": 254.65, "utc_time": 1774533975000}, {"instrument": "AAPL", "mid_signal": -794753, "gamma_signal": -131490, "vega_signal": -95551, "option_type": "C", "stock_price": 254.63, "utc_time": 1774533980000}, {"instrument": "AAPL", "mid_signal": 282911, "gamma_signal": -43645, "vega_signal": -29638, "option_type": "P", "stock_price": 254.63, "utc_time": 1774533980000}, {"instrument": "AAPL", "mid_signal": -463940, "gamma_signal": -93389, "vega_signal": -66555, "option_type": "C", "stock_price": 254.6, "utc_time": 1774533985000}, {"instrument": "AAPL", "mid_signal": -224425, "gamma_signal": 60180, "vega_signal": 47509, "option_type": "P", "stock_price": 254.6, "utc_time": 1774533985000}, {"instrument": "AAPL", "mid_signal": 76838, "gamma_signal": 27132, "vega_signal": 18389, "option_type": "C", "stock_price": 254.49, "utc_time": 1774533990000}, {"instrument": "AAPL", "mid_signal": 267961, "gamma_signal": -71709, "vega_signal": -58019, "option_type": "P", "stock_price": 254.49, "utc_time": 1774533990000}, {"instrument": "AAPL", "mid_signal": -68944, "gamma_signal": 21406, "vega_signal": 15133, "option_type": "C", "stock_price": 254.49, "utc_time": 1774533995000}, {"instrument": "AAPL", "mid_signal": -51877, "gamma_signal": 11481, "vega_signal": 8854, "option_type": "P", "stock_price": 254.49, "utc_time": 1774533995000}, {"instrument": "AAPL", "mid_signal": -15474, "gamma_signal": -6000, "vega_signal": -4095, "option_type": "C", "stock_price": 254.4, "utc_time": 1774534000000}, {"instrument": "AAPL", "mid_signal": 117266, "gamma_signal": -13155, "vega_signal": -9258, "option_type": "P", "stock_price": 254.4, "utc_time": 1774534000000}, {"instrument": "AAPL", "mid_signal": -657992, "gamma_signal": -112529, "vega_signal": -79609, "option_type": "C", "stock_price": 254.34, "utc_time": 1774534005000}, {"instrument": "AAPL", "mid_signal": -432886, "gamma_signal": 60549, "vega_signal": 41099, "option_type": "P", "stock_price": 254.34, "utc_time": 1774534005000}, {"instrument": "AAPL", "mid_signal": 310519, "gamma_signal": 53771, "vega_signal": 37847, "option_type": "C", "stock_price": 254.4, "utc_time": 1774534010000}, {"instrument": "AAPL", "mid_signal": -107092, "gamma_signal": -21351, "vega_signal": -23440, "option_type": "P", "stock_price": 254.4, "utc_time": 1774534010000}, {"instrument": "AAPL", "mid_signal": -119837, "gamma_signal": -23092, "vega_signal": -15921, "option_type": "C", "stock_price": 254.35, "utc_time": 1774534015000}, {"instrument": "AAPL", "mid_signal": 460063, "gamma_signal": -67781, "vega_signal": -45193, "option_type": "P", "stock_price": 254.35, "utc_time": 1774534015000}, {"instrument": "AAPL", "mid_signal": 1116911, "gamma_signal": 151799, "vega_signal": 114277, "option_type": "C", "stock_price": 254.45, "utc_time": 1774534020000}, {"instrument": "AAPL", "mid_signal": -166918, "gamma_signal": 47344, "vega_signal": 37246, "option_type": "P", "stock_price": 254.45, "utc_time": 1774534020000}, {"instrument": "AAPL", "mid_signal": -657431, "gamma_signal": -162818, "vega_signal": -110610, "option_type": "C", "stock_price": 254.4, "utc_time": 1774534025000}, {"instrument": "AAPL", "mid_signal": 14850, "gamma_signal": -5002, "vega_signal": -3918, "option_type": "P", "stock_price": 254.4, "utc_time": 1774534025000}, {"instrument": "AAPL", "mid_signal": 4021886, "gamma_signal": 429280, "vega_signal": 325099, "option_type": "C", "stock_price": 254.33, "utc_time": 1774534030000}, {"instrument": "AAPL", "mid_signal": 4835, "gamma_signal": -5339, "vega_signal": -4833, "option_type": "P", "stock_price": 254.33, "utc_time": 1774534030000}, {"instrument": "AAPL", "mid_signal": 413870, "gamma_signal": 97079, "vega_signal": 66100, "option_type": "C", "stock_price": 254.36, "utc_time": 1774534035000}, {"instrument": "AAPL", "mid_signal": 808867, "gamma_signal": -199230, "vega_signal": -151876, "option_type": "P", "stock_price": 254.36, "utc_time": 1774534035000}, {"instrument": "AAPL", "mid_signal": -155781, "gamma_signal": -32567, "vega_signal": -22677, "option_type": "C", "stock_price": 254.36, "utc_time": 1774534040000}, {"instrument": "AAPL", "mid_signal": -548010, "gamma_signal": 81281, "vega_signal": 55757, "option_type": "P", "stock_price": 254.36, "utc_time": 1774534040000}, {"instrument": "AAPL", "mid_signal": 26463, "gamma_signal": 313, "vega_signal": 423, "option_type": "C", "stock_price": 254.26, "utc_time": 1774534045000}, {"instrument": "AAPL", "mid_signal": -292256, "gamma_signal": 47737, "vega_signal": 34449, "option_type": "P", "stock_price": 254.26, "utc_time": 1774534045000}, {"instrument": "AAPL", "mid_signal": -33711, "gamma_signal": -6835, "vega_signal": -4678, "option_type": "C", "stock_price": 254.33, "utc_time": 1774534050000}, {"instrument": "AAPL", "mid_signal": 319731, "gamma_signal": -67523, "vega_signal": -50860, "option_type": "P", "stock_price": 254.33, "utc_time": 1774534050000}, {"instrument": "AAPL", "mid_signal": -5420, "gamma_signal": -3476, "vega_signal": -2478, "option_type": "C", "stock_price": 254.32, "utc_time": 1774534055000}, {"instrument": "AAPL", "mid_signal": 19305, "gamma_signal": -7164, "vega_signal": -6082, "option_type": "P", "stock_price": 254.32, "utc_time": 1774534055000}, {"instrument": "AAPL", "mid_signal": -105225, "gamma_signal": -32669, "vega_signal": -21666, "option_type": "C", "stock_price": 254.32, "utc_time": 1774534060000}, {"instrument": "AAPL", "mid_signal": -398869, "gamma_signal": 69976, "vega_signal": 49602, "option_type": "P", "stock_price": 254.32, "utc_time": 1774534060000}, {"instrument": "AAPL", "mid_signal": 110943, "gamma_signal": -11868, "vega_signal": -7174, "option_type": "C", "stock_price": 254.3, "utc_time": 1774534065000}, {"instrument": "AAPL", "mid_signal": -453934, "gamma_signal": 69509, "vega_signal": 48939, "option_type": "P", "stock_price": 254.3, "utc_time": 1774534065000}, {"instrument": "AAPL", "mid_signal": 1687158, "gamma_signal": 215997, "vega_signal": 156815, "option_type": "C", "stock_price": 254.33, "utc_time": 1774534070000}, {"instrument": "AAPL", "mid_signal": 750631, "gamma_signal": -190377, "vega_signal": -144027, "option_type": "P", "stock_price": 254.33, "utc_time": 1774534070000}, {"instrument": "AAPL", "mid_signal": -3913, "gamma_signal": 2417, "vega_signal": 1349, "option_type": "C", "stock_price": 254.29, "utc_time": 1774534075000}, {"instrument": "AAPL", "mid_signal": 5291, "gamma_signal": -281, "vega_signal": -82, "option_type": "P", "stock_price": 254.29, "utc_time": 1774534075000}, {"instrument": "AAPL", "mid_signal": 315491, "gamma_signal": 53638, "vega_signal": 37380, "option_type": "C", "stock_price": 254.36, "utc_time": 1774534080000}, {"instrument": "AAPL", "mid_signal": -20742, "gamma_signal": 13636, "vega_signal": 12202, "option_type": "P", "stock_price": 254.36, "utc_time": 1774534080000}, {"instrument": "AAPL", "mid_signal": 264594, "gamma_signal": 41094, "vega_signal": 29179, "option_type": "C", "stock_price": 254.37, "utc_time": 1774534085000}, {"instrument": "AAPL", "mid_signal": -216025, "gamma_signal": 33287, "vega_signal": 21979, "option_type": "P", "stock_price": 254.37, "utc_time": 1774534085000}, {"instrument": "AAPL", "mid_signal": 696119, "gamma_signal": 138248, "vega_signal": 95327, "option_type": "C", "stock_price": 254.34, "utc_time": 1774534090000}, {"instrument": "AAPL", "mid_signal": -106628, "gamma_signal": 17491, "vega_signal": 11868, "option_type": "P", "stock_price": 254.34, "utc_time": 1774534090000}, {"instrument": "AAPL", "mid_signal": -19960, "gamma_signal": -29709, "vega_signal": -19360, "option_type": "C", "stock_price": 254.3, "utc_time": 1774534095000}, {"instrument": "AAPL", "mid_signal": 9026, "gamma_signal": -1956, "vega_signal": -1406, "option_type": "P", "stock_price": 254.35, "utc_time": 1774534095000}, {"instrument": "AAPL", "mid_signal": 32932, "gamma_signal": 5315, "vega_signal": 3757, "option_type": "C", "stock_price": 254.33, "utc_time": 1774534100000}, {"instrument": "AAPL", "mid_signal": -44753, "gamma_signal": 24009, "vega_signal": 21002, "option_type": "P", "stock_price": 254.33, "utc_time": 1774534100000}, {"instrument": "AAPL", "mid_signal": -221019, "gamma_signal": -48905, "vega_signal": -33131, "option_type": "C", "stock_price": 254.38, "utc_time": 1774534105000}, {"instrument": "AAPL", "mid_signal": 213357, "gamma_signal": -60770, "vega_signal": -46966, "option_type": "P", "stock_price": 254.38, "utc_time": 1774534105000}, {"instrument": "AAPL", "mid_signal": 602864, "gamma_signal": 177039, "vega_signal": 117108, "option_type": "C", "stock_price": 254.33, "utc_time": 1774534110000}, {"instrument": "AAPL", "mid_signal": 6636, "gamma_signal": 54, "vega_signal": 356, "option_type": "P", "stock_price": 254.33, "utc_time": 1774534110000}, {"instrument": "AAPL", "mid_signal": 176940, "gamma_signal": 23459, "vega_signal": 17321, "option_type": "C", "stock_price": 254.32, "utc_time": 1774534115000}, {"instrument": "AAPL", "mid_signal": 47658, "gamma_signal": -9971, "vega_signal": -7080, "option_type": "P", "stock_price": 254.32, "utc_time": 1774534115000}, {"instrument": "AAPL", "mid_signal": 337605, "gamma_signal": 112606, "vega_signal": 73533, "option_type": "C", "stock_price": 254.3, "utc_time": 1774534120000}, {"instrument": "AAPL", "mid_signal": 420068, "gamma_signal": -100527, "vega_signal": -73582, "option_type": "P", "stock_price": 254.3, "utc_time": 1774534120000}, {"instrument": "AAPL", "mid_signal": 10377, "gamma_signal": -152, "vega_signal": -181, "option_type": "C", "stock_price": 254.27, "utc_time": 1774534125000}, {"instrument": "AAPL", "mid_signal": 172805, "gamma_signal": -29600, "vega_signal": -20549, "option_type": "P", "stock_price": 254.27, "utc_time": 1774534125000}, {"instrument": "AAPL", "mid_signal": -1366419, "gamma_signal": -240491, "vega_signal": -170521, "option_type": "C", "stock_price": 254.08, "utc_time": 1774534130000}, {"instrument": "AAPL", "mid_signal": -4635017, "gamma_signal": 858522, "vega_signal": 602632, "option_type": "P", "stock_price": 254.08, "utc_time": 1774534130000}, {"instrument": "AAPL", "mid_signal": 177698, "gamma_signal": 41199, "vega_signal": 28077, "option_type": "C", "stock_price": 254.1, "utc_time": 1774534135000}, {"instrument": "AAPL", "mid_signal": 161862, "gamma_signal": -20733, "vega_signal": -14223, "option_type": "P", "stock_price": 254.1, "utc_time": 1774534135000}, {"instrument": "AAPL", "mid_signal": 294726, "gamma_signal": 61447, "vega_signal": 42627, "option_type": "C", "stock_price": 254.08, "utc_time": 1774534140000}, {"instrument": "AAPL", "mid_signal": -176756, "gamma_signal": 15958, "vega_signal": 9240, "option_type": "P", "stock_price": 254.08, "utc_time": 1774534140000}, {"instrument": "AAPL", "mid_signal": 305014, "gamma_signal": 65470, "vega_signal": 44613, "option_type": "C", "stock_price": 254.11, "utc_time": 1774534145000}, {"instrument": "AAPL", "mid_signal": -1535894, "gamma_signal": 299454, "vega_signal": 210685, "option_type": "P", "stock_price": 254.11, "utc_time": 1774534145000}, {"instrument": "AAPL", "mid_signal": -258541, "gamma_signal": -67445, "vega_signal": -45831, "option_type": "C", "stock_price": 254.11, "utc_time": 1774534150000}, {"instrument": "AAPL", "mid_signal": -424740, "gamma_signal": 129359, "vega_signal": 97439, "option_type": "P", "stock_price": 254.11, "utc_time": 1774534150000}, {"instrument": "AAPL", "mid_signal": 22359, "gamma_signal": 3607, "vega_signal": 2588, "option_type": "C", "stock_price": 254.09, "utc_time": 1774534155000}, {"instrument": "AAPL", "mid_signal": -136603, "gamma_signal": 38461, "vega_signal": 28211, "option_type": "P", "stock_price": 254.09, "utc_time": 1774534155000}, {"instrument": "AAPL", "mid_signal": 144735, "gamma_signal": 31670, "vega_signal": 21761, "option_type": "C", "stock_price": 254.13, "utc_time": 1774534160000}, {"instrument": "AAPL", "mid_signal": 400452, "gamma_signal": -57852, "vega_signal": -38317, "option_type": "P", "stock_price": 254.13, "utc_time": 1774534160000}, {"instrument": "AAPL", "mid_signal": 23712, "gamma_signal": 6746, "vega_signal": 4855, "option_type": "C", "stock_price": 254.21, "utc_time": 1774534165000}, {"instrument": "AAPL", "mid_signal": -211514, "gamma_signal": 29437, "vega_signal": 20826, "option_type": "P", "stock_price": 254.21, "utc_time": 1774534165000}, {"instrument": "AAPL", "mid_signal": 190986, "gamma_signal": 38001, "vega_signal": 26771, "option_type": "C", "stock_price": 254.22, "utc_time": 1774534170000}, {"instrument": "AAPL", "mid_signal": 282389, "gamma_signal": -44711, "vega_signal": -30055, "option_type": "P", "stock_price": 254.22, "utc_time": 1774534170000}, {"instrument": "AAPL", "mid_signal": 1529758, "gamma_signal": 251183, "vega_signal": 179704, "option_type": "C", "stock_price": 254.33, "utc_time": 1774534175000}, {"instrument": "AAPL", "mid_signal": 56094, "gamma_signal": -16435, "vega_signal": -12503, "option_type": "P", "stock_price": 254.33, "utc_time": 1774534175000}, {"instrument": "AAPL", "mid_signal": 35510, "gamma_signal": 6000, "vega_signal": 4310, "option_type": "C", "stock_price": 254.35, "utc_time": 1774534180000}, {"instrument": "AAPL", "mid_signal": 538816, "gamma_signal": -117172, "vega_signal": -85174, "option_type": "P", "stock_price": 254.35, "utc_time": 1774534180000}, {"instrument": "AAPL", "mid_signal": -39491, "gamma_signal": 7317, "vega_signal": 4124, "option_type": "C", "stock_price": 254.32, "utc_time": 1774534185000}, {"instrument": "AAPL", "mid_signal": -36182, "gamma_signal": 7129, "vega_signal": 5072, "option_type": "P", "stock_price": 254.28, "utc_time": 1774534185000}, {"instrument": "AAPL", "mid_signal": -5816, "gamma_signal": -168, "vega_signal": -245, "option_type": "C", "stock_price": 254.31, "utc_time": 1774534190000}, {"instrument": "AAPL", "mid_signal": 129926, "gamma_signal": -27392, "vega_signal": -20276, "option_type": "P", "stock_price": 254.31, "utc_time": 1774534190000}, {"instrument": "AAPL", "mid_signal": 232170, "gamma_signal": 43305, "vega_signal": 30677, "option_type": "C", "stock_price": 254.305, "utc_time": 1774534195000}, {"instrument": "AAPL", "mid_signal": -2937, "gamma_signal": -869, "vega_signal": -1103, "option_type": "P", "stock_price": 254.305, "utc_time": 1774534195000}, {"instrument": "AAPL", "mid_signal": -681094, "gamma_signal": -99445, "vega_signal": -72806, "option_type": "C", "stock_price": 254.33, "utc_time": 1774534200000}, {"instrument": "AAPL", "mid_signal": 415756, "gamma_signal": -74083, "vega_signal": -52361, "option_type": "P", "stock_price": 254.33, "utc_time": 1774534200000}, {"instrument": "AAPL", "mid_signal": -16960, "gamma_signal": -8428, "vega_signal": -5667, "option_type": "C", "stock_price": 254.33, "utc_time": 1774534205000}, {"instrument": "AAPL", "mid_signal": -1542605, "gamma_signal": 236559, "vega_signal": 158388, "option_type": "P", "stock_price": 254.33, "utc_time": 1774534205000}, {"instrument": "AAPL", "mid_signal": -109737, "gamma_signal": -36825, "vega_signal": -25026, "option_type": "C", "stock_price": 254.26, "utc_time": 1774534210000}, {"instrument": "AAPL", "mid_signal": 28398, "gamma_signal": -6151, "vega_signal": -4624, "option_type": "P", "stock_price": 254.26, "utc_time": 1774534210000}, {"instrument": "AAPL", "mid_signal": 28972, "gamma_signal": 2327, "vega_signal": 1967, "option_type": "C", "stock_price": 254.33, "utc_time": 1774534215000}, {"instrument": "AAPL", "mid_signal": 730400, "gamma_signal": -164551, "vega_signal": -125118, "option_type": "P", "stock_price": 254.33, "utc_time": 1774534215000}, {"instrument": "AAPL", "mid_signal": 15576, "gamma_signal": -978, "vega_signal": -435, "option_type": "C", "stock_price": 254.33, "utc_time": 1774534220000}, {"instrument": "AAPL", "mid_signal": -23465, "gamma_signal": 6004, "vega_signal": 4775, "option_type": "P", "stock_price": 254.32, "utc_time": 1774534220000}, {"instrument": "AAPL", "mid_signal": 128493, "gamma_signal": 22927, "vega_signal": 16440, "option_type": "C", "stock_price": 254.36, "utc_time": 1774534225000}, {"instrument": "AAPL", "mid_signal": -805677, "gamma_signal": 170929, "vega_signal": 126837, "option_type": "P", "stock_price": 254.36, "utc_time": 1774534225000}, {"instrument": "AAPL", "mid_signal": 96898, "gamma_signal": 17968, "vega_signal": 12742, "option_type": "C", "stock_price": 254.33, "utc_time": 1774534230000}, {"instrument": "AAPL", "mid_signal": -43986, "gamma_signal": 8599, "vega_signal": 6337, "option_type": "P", "stock_price": 254.33, "utc_time": 1774534230000}, {"instrument": "AAPL", "mid_signal": -77602, "gamma_signal": -10828, "vega_signal": -8022, "option_type": "C", "stock_price": 254.29, "utc_time": 1774534235000}, {"instrument": "AAPL", "mid_signal": -149325, "gamma_signal": 30625, "vega_signal": 22553, "option_type": "P", "stock_price": 254.29, "utc_time": 1774534235000}, {"instrument": "AAPL", "mid_signal": 22704, "gamma_signal": 4205, "vega_signal": 2984, "option_type": "C", "stock_price": 254.29, "utc_time": 1774534240000}, {"instrument": "AAPL", "mid_signal": -68532, "gamma_signal": 28409, "vega_signal": 22211, "option_type": "P", "stock_price": 254.29, "utc_time": 1774534240000}, {"instrument": "AAPL", "mid_signal": -46466, "gamma_signal": -10060, "vega_signal": -6825, "option_type": "C", "stock_price": 254.31, "utc_time": 1774534245000}, {"instrument": "AAPL", "mid_signal": -197993, "gamma_signal": 30832, "vega_signal": 20869, "option_type": "P", "stock_price": 254.33, "utc_time": 1774534245000}, {"instrument": "AAPL", "mid_signal": 208856, "gamma_signal": 29450, "vega_signal": 21017, "option_type": "C", "stock_price": 254.28, "utc_time": 1774534250000}, {"instrument": "AAPL", "mid_signal": 38669, "gamma_signal": -3922, "vega_signal": -2186, "option_type": "P", "stock_price": 254.28, "utc_time": 1774534250000}, {"instrument": "AAPL", "mid_signal": 2468, "gamma_signal": 1269, "vega_signal": 1002, "option_type": "C", "stock_price": 254.28, "utc_time": 1774534255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.28, "utc_time": 1774534255000}, {"instrument": "AAPL", "mid_signal": -138079, "gamma_signal": -54981, "vega_signal": -40655, "option_type": "C", "stock_price": 254.29, "utc_time": 1774534260000}, {"instrument": "AAPL", "mid_signal": -10642, "gamma_signal": 3324, "vega_signal": 2737, "option_type": "P", "stock_price": 254.29, "utc_time": 1774534260000}, {"instrument": "AAPL", "mid_signal": 341136, "gamma_signal": 66466, "vega_signal": 46027, "option_type": "C", "stock_price": 254.42, "utc_time": 1774534265000}, {"instrument": "AAPL", "mid_signal": 939693, "gamma_signal": -198985, "vega_signal": -146164, "option_type": "P", "stock_price": 254.42, "utc_time": 1774534265000}, {"instrument": "AAPL", "mid_signal": 451938, "gamma_signal": 144811, "vega_signal": 96386, "option_type": "C", "stock_price": 254.45, "utc_time": 1774534270000}, {"instrument": "AAPL", "mid_signal": 71314, "gamma_signal": 926, "vega_signal": 3665, "option_type": "P", "stock_price": 254.42, "utc_time": 1774534270000}, {"instrument": "AAPL", "mid_signal": 31152, "gamma_signal": 67204, "vega_signal": 42089, "option_type": "C", "stock_price": 254.42, "utc_time": 1774534275000}, {"instrument": "AAPL", "mid_signal": 5127, "gamma_signal": -1358, "vega_signal": -1062, "option_type": "P", "stock_price": 254.42, "utc_time": 1774534275000}, {"instrument": "AAPL", "mid_signal": 970031, "gamma_signal": 264646, "vega_signal": 178625, "option_type": "C", "stock_price": 254.55, "utc_time": 1774534280000}, {"instrument": "AAPL", "mid_signal": -61749, "gamma_signal": 10175, "vega_signal": 7030, "option_type": "P", "stock_price": 254.55, "utc_time": 1774534280000}, {"instrument": "AAPL", "mid_signal": 6554021, "gamma_signal": 699956, "vega_signal": 525145, "option_type": "C", "stock_price": 254.68, "utc_time": 1774534285000}, {"instrument": "AAPL", "mid_signal": 59819, "gamma_signal": -27098, "vega_signal": -22548, "option_type": "P", "stock_price": 254.68, "utc_time": 1774534285000}, {"instrument": "AAPL", "mid_signal": 30150, "gamma_signal": 40034, "vega_signal": 25735, "option_type": "C", "stock_price": 254.61, "utc_time": 1774534290000}, {"instrument": "AAPL", "mid_signal": 14007, "gamma_signal": -833, "vega_signal": -211, "option_type": "P", "stock_price": 254.61, "utc_time": 1774534290000}, {"instrument": "AAPL", "mid_signal": 93614, "gamma_signal": 22826, "vega_signal": 15242, "option_type": "C", "stock_price": 254.61, "utc_time": 1774534295000}, {"instrument": "AAPL", "mid_signal": -52148, "gamma_signal": 13477, "vega_signal": 10356, "option_type": "P", "stock_price": 254.61, "utc_time": 1774534295000}, {"instrument": "AAPL", "mid_signal": -266143, "gamma_signal": -43374, "vega_signal": -30874, "option_type": "C", "stock_price": 254.61, "utc_time": 1774534300000}, {"instrument": "AAPL", "mid_signal": 780020, "gamma_signal": -158918, "vega_signal": -114912, "option_type": "P", "stock_price": 254.61, "utc_time": 1774534300000}, {"instrument": "AAPL", "mid_signal": -776513, "gamma_signal": -92641, "vega_signal": -68432, "option_type": "C", "stock_price": 254.65, "utc_time": 1774534305000}, {"instrument": "AAPL", "mid_signal": 527257, "gamma_signal": -93873, "vega_signal": -66274, "option_type": "P", "stock_price": 254.65, "utc_time": 1774534305000}, {"instrument": "AAPL", "mid_signal": 36605, "gamma_signal": 24018, "vega_signal": 15624, "option_type": "C", "stock_price": 254.61, "utc_time": 1774534310000}, {"instrument": "AAPL", "mid_signal": 247927, "gamma_signal": -45650, "vega_signal": -32146, "option_type": "P", "stock_price": 254.63, "utc_time": 1774534310000}, {"instrument": "AAPL", "mid_signal": -1340937, "gamma_signal": -203566, "vega_signal": -150340, "option_type": "C", "stock_price": 254.59, "utc_time": 1774534315000}, {"instrument": "AAPL", "mid_signal": -109560, "gamma_signal": 5919, "vega_signal": 2822, "option_type": "P", "stock_price": 254.61, "utc_time": 1774534315000}, {"instrument": "AAPL", "mid_signal": -597302, "gamma_signal": -74743, "vega_signal": -54976, "option_type": "C", "stock_price": 254.54, "utc_time": 1774534320000}, {"instrument": "AAPL", "mid_signal": -46588, "gamma_signal": 9296, "vega_signal": 6495, "option_type": "P", "stock_price": 254.54, "utc_time": 1774534320000}, {"instrument": "AAPL", "mid_signal": -16406, "gamma_signal": 820, "vega_signal": 183, "option_type": "C", "stock_price": 254.56, "utc_time": 1774534325000}, {"instrument": "AAPL", "mid_signal": -165115, "gamma_signal": 29356, "vega_signal": 20448, "option_type": "P", "stock_price": 254.56, "utc_time": 1774534325000}, {"instrument": "AAPL", "mid_signal": 323623, "gamma_signal": 36931, "vega_signal": 27546, "option_type": "C", "stock_price": 254.56, "utc_time": 1774534330000}, {"instrument": "AAPL", "mid_signal": 182772, "gamma_signal": -31117, "vega_signal": -21756, "option_type": "P", "stock_price": 254.56, "utc_time": 1774534330000}, {"instrument": "AAPL", "mid_signal": -187019, "gamma_signal": -9440, "vega_signal": -8280, "option_type": "C", "stock_price": 254.51, "utc_time": 1774534335000}, {"instrument": "AAPL", "mid_signal": -130225, "gamma_signal": 21052, "vega_signal": 14291, "option_type": "P", "stock_price": 254.51, "utc_time": 1774534335000}, {"instrument": "AAPL", "mid_signal": 71871, "gamma_signal": 22347, "vega_signal": 15126, "option_type": "C", "stock_price": 254.48, "utc_time": 1774534340000}, {"instrument": "AAPL", "mid_signal": -139094, "gamma_signal": 36249, "vega_signal": 28279, "option_type": "P", "stock_price": 254.48, "utc_time": 1774534340000}, {"instrument": "AAPL", "mid_signal": 933127, "gamma_signal": 198790, "vega_signal": 137627, "option_type": "C", "stock_price": 254.52, "utc_time": 1774534345000}, {"instrument": "AAPL", "mid_signal": 115823, "gamma_signal": -16353, "vega_signal": -10462, "option_type": "P", "stock_price": 254.52, "utc_time": 1774534345000}, {"instrument": "AAPL", "mid_signal": -734053, "gamma_signal": -64980, "vega_signal": -52838, "option_type": "C", "stock_price": 254.5, "utc_time": 1774534350000}, {"instrument": "AAPL", "mid_signal": 249468, "gamma_signal": -54224, "vega_signal": -40193, "option_type": "P", "stock_price": 254.515, "utc_time": 1774534350000}, {"instrument": "AAPL", "mid_signal": -53653, "gamma_signal": 535, "vega_signal": -558, "option_type": "C", "stock_price": 254.45, "utc_time": 1774534355000}, {"instrument": "AAPL", "mid_signal": -29584, "gamma_signal": -43720, "vega_signal": -36474, "option_type": "P", "stock_price": 254.45, "utc_time": 1774534355000}, {"instrument": "AAPL", "mid_signal": -1280247, "gamma_signal": -227480, "vega_signal": -160840, "option_type": "C", "stock_price": 254.42, "utc_time": 1774534360000}, {"instrument": "AAPL", "mid_signal": -54723, "gamma_signal": 9057, "vega_signal": 6242, "option_type": "P", "stock_price": 254.45, "utc_time": 1774534360000}, {"instrument": "AAPL", "mid_signal": 79122, "gamma_signal": 20909, "vega_signal": 14199, "option_type": "C", "stock_price": 254.42, "utc_time": 1774534365000}, {"instrument": "AAPL", "mid_signal": 560412, "gamma_signal": -81431, "vega_signal": -57241, "option_type": "P", "stock_price": 254.42, "utc_time": 1774534365000}, {"instrument": "AAPL", "mid_signal": -992629, "gamma_signal": -178922, "vega_signal": -126208, "option_type": "C", "stock_price": 254.51, "utc_time": 1774534370000}, {"instrument": "AAPL", "mid_signal": 470749, "gamma_signal": -140000, "vega_signal": -111714, "option_type": "P", "stock_price": 254.51, "utc_time": 1774534370000}, {"instrument": "AAPL", "mid_signal": 43281, "gamma_signal": 7404, "vega_signal": 5257, "option_type": "C", "stock_price": 254.51, "utc_time": 1774534375000}, {"instrument": "AAPL", "mid_signal": -16632, "gamma_signal": 1778, "vega_signal": 935, "option_type": "P", "stock_price": 254.51, "utc_time": 1774534375000}, {"instrument": "AAPL", "mid_signal": 102474, "gamma_signal": 16988, "vega_signal": 12173, "option_type": "C", "stock_price": 254.55, "utc_time": 1774534380000}, {"instrument": "AAPL", "mid_signal": 306379, "gamma_signal": -68745, "vega_signal": -51718, "option_type": "P", "stock_price": 254.55, "utc_time": 1774534380000}, {"instrument": "AAPL", "mid_signal": -15552, "gamma_signal": -973, "vega_signal": -889, "option_type": "C", "stock_price": 254.62, "utc_time": 1774534385000}, {"instrument": "AAPL", "mid_signal": 77869, "gamma_signal": -18127, "vega_signal": -13590, "option_type": "P", "stock_price": 254.62, "utc_time": 1774534385000}, {"instrument": "AAPL", "mid_signal": 548526, "gamma_signal": 117430, "vega_signal": 81029, "option_type": "C", "stock_price": 254.62, "utc_time": 1774534390000}, {"instrument": "AAPL", "mid_signal": 421989, "gamma_signal": -84226, "vega_signal": -60367, "option_type": "P", "stock_price": 254.62, "utc_time": 1774534390000}, {"instrument": "AAPL", "mid_signal": -124048, "gamma_signal": -36251, "vega_signal": -24678, "option_type": "C", "stock_price": 254.69, "utc_time": 1774534395000}, {"instrument": "AAPL", "mid_signal": 326441, "gamma_signal": -83898, "vega_signal": -66757, "option_type": "P", "stock_price": 254.7, "utc_time": 1774534395000}, {"instrument": "AAPL", "mid_signal": 134049, "gamma_signal": 28467, "vega_signal": 19650, "option_type": "C", "stock_price": 254.69, "utc_time": 1774534400000}, {"instrument": "AAPL", "mid_signal": 8627, "gamma_signal": -2902, "vega_signal": -2338, "option_type": "P", "stock_price": 254.69, "utc_time": 1774534400000}, {"instrument": "AAPL", "mid_signal": 20133, "gamma_signal": 3764, "vega_signal": 2700, "option_type": "C", "stock_price": 254.68, "utc_time": 1774534405000}, {"instrument": "AAPL", "mid_signal": -1174925, "gamma_signal": 256574, "vega_signal": 188001, "option_type": "P", "stock_price": 254.69, "utc_time": 1774534405000}, {"instrument": "AAPL", "mid_signal": 581417, "gamma_signal": 104312, "vega_signal": 73864, "option_type": "C", "stock_price": 254.75, "utc_time": 1774534410000}, {"instrument": "AAPL", "mid_signal": 214265, "gamma_signal": -7092, "vega_signal": -4522, "option_type": "P", "stock_price": 254.75, "utc_time": 1774534410000}, {"instrument": "AAPL", "mid_signal": 3608611, "gamma_signal": 798367, "vega_signal": 550917, "option_type": "C", "stock_price": 254.7, "utc_time": 1774534415000}, {"instrument": "AAPL", "mid_signal": -7220, "gamma_signal": 1084, "vega_signal": 800, "option_type": "P", "stock_price": 254.7, "utc_time": 1774534415000}, {"instrument": "AAPL", "mid_signal": -4402, "gamma_signal": -8387, "vega_signal": -5169, "option_type": "C", "stock_price": 254.75, "utc_time": 1774534420000}, {"instrument": "AAPL", "mid_signal": -10485, "gamma_signal": 949, "vega_signal": 712, "option_type": "P", "stock_price": 254.775, "utc_time": 1774534420000}, {"instrument": "AAPL", "mid_signal": 493439, "gamma_signal": 84306, "vega_signal": 60185, "option_type": "C", "stock_price": 254.66, "utc_time": 1774534425000}, {"instrument": "AAPL", "mid_signal": 23310, "gamma_signal": -8152, "vega_signal": -6561, "option_type": "P", "stock_price": 254.72, "utc_time": 1774534425000}, {"instrument": "AAPL", "mid_signal": 255797, "gamma_signal": 62796, "vega_signal": 43544, "option_type": "C", "stock_price": 254.67, "utc_time": 1774534430000}, {"instrument": "AAPL", "mid_signal": 115897, "gamma_signal": -24591, "vega_signal": -18083, "option_type": "P", "stock_price": 254.67, "utc_time": 1774534430000}, {"instrument": "AAPL", "mid_signal": 69523, "gamma_signal": 15928, "vega_signal": 10744, "option_type": "C", "stock_price": 254.73, "utc_time": 1774534435000}, {"instrument": "AAPL", "mid_signal": 203242, "gamma_signal": -38537, "vega_signal": -27560, "option_type": "P", "stock_price": 254.73, "utc_time": 1774534435000}, {"instrument": "AAPL", "mid_signal": 54098, "gamma_signal": 213176, "vega_signal": 135418, "option_type": "C", "stock_price": 254.84, "utc_time": 1774534440000}, {"instrument": "AAPL", "mid_signal": 467397, "gamma_signal": -82656, "vega_signal": -58841, "option_type": "P", "stock_price": 254.84, "utc_time": 1774534440000}, {"instrument": "AAPL", "mid_signal": -2231559, "gamma_signal": -334681, "vega_signal": -242182, "option_type": "C", "stock_price": 254.91, "utc_time": 1774534445000}, {"instrument": "AAPL", "mid_signal": 749808, "gamma_signal": -152632, "vega_signal": -111721, "option_type": "P", "stock_price": 254.91, "utc_time": 1774534445000}, {"instrument": "AAPL", "mid_signal": 5742, "gamma_signal": 8546, "vega_signal": 5335, "option_type": "C", "stock_price": 254.83, "utc_time": 1774534450000}, {"instrument": "AAPL", "mid_signal": -1146943, "gamma_signal": 174952, "vega_signal": 115609, "option_type": "P", "stock_price": 254.83, "utc_time": 1774534450000}, {"instrument": "AAPL", "mid_signal": -211101, "gamma_signal": -35188, "vega_signal": -25080, "option_type": "C", "stock_price": 254.8, "utc_time": 1774534455000}, {"instrument": "AAPL", "mid_signal": -105965, "gamma_signal": 16800, "vega_signal": 11404, "option_type": "P", "stock_price": 254.8, "utc_time": 1774534455000}, {"instrument": "AAPL", "mid_signal": 973857, "gamma_signal": 226527, "vega_signal": 155187, "option_type": "C", "stock_price": 254.8, "utc_time": 1774534460000}, {"instrument": "AAPL", "mid_signal": -9611, "gamma_signal": -4420, "vega_signal": -4495, "option_type": "P", "stock_price": 254.8, "utc_time": 1774534460000}, {"instrument": "AAPL", "mid_signal": 243478, "gamma_signal": 42441, "vega_signal": 30017, "option_type": "C", "stock_price": 254.87, "utc_time": 1774534465000}, {"instrument": "AAPL", "mid_signal": -30621, "gamma_signal": 6548, "vega_signal": 4856, "option_type": "P", "stock_price": 254.87, "utc_time": 1774534465000}, {"instrument": "AAPL", "mid_signal": 232487, "gamma_signal": -9138, "vega_signal": -4024, "option_type": "C", "stock_price": 254.87, "utc_time": 1774534470000}, {"instrument": "AAPL", "mid_signal": 40623, "gamma_signal": -3936, "vega_signal": -1934, "option_type": "P", "stock_price": 254.91, "utc_time": 1774534470000}, {"instrument": "AAPL", "mid_signal": 2160057, "gamma_signal": 688394, "vega_signal": 469633, "option_type": "C", "stock_price": 254.87, "utc_time": 1774534475000}, {"instrument": "AAPL", "mid_signal": 336011, "gamma_signal": -57721, "vega_signal": -39589, "option_type": "P", "stock_price": 254.87, "utc_time": 1774534475000}, {"instrument": "AAPL", "mid_signal": 268040, "gamma_signal": 77242, "vega_signal": 52671, "option_type": "C", "stock_price": 254.92, "utc_time": 1774534480000}, {"instrument": "AAPL", "mid_signal": -60812, "gamma_signal": 14223, "vega_signal": 10719, "option_type": "P", "stock_price": 254.92, "utc_time": 1774534480000}, {"instrument": "AAPL", "mid_signal": 1157067, "gamma_signal": 177312, "vega_signal": 124616, "option_type": "C", "stock_price": 255, "utc_time": 1774534485000}, {"instrument": "AAPL", "mid_signal": 571237, "gamma_signal": -110792, "vega_signal": -80920, "option_type": "P", "stock_price": 255, "utc_time": 1774534485000}, {"instrument": "AAPL", "mid_signal": -168391, "gamma_signal": -43117, "vega_signal": -29333, "option_type": "C", "stock_price": 255.05, "utc_time": 1774534490000}, {"instrument": "AAPL", "mid_signal": 580790, "gamma_signal": -148985, "vega_signal": -116198, "option_type": "P", "stock_price": 255.05, "utc_time": 1774534490000}, {"instrument": "AAPL", "mid_signal": 9525876, "gamma_signal": 1692194, "vega_signal": 1215550, "option_type": "C", "stock_price": 255.04, "utc_time": 1774534495000}, {"instrument": "AAPL", "mid_signal": 270656, "gamma_signal": -67119, "vega_signal": -52344, "option_type": "P", "stock_price": 255.04, "utc_time": 1774534495000}, {"instrument": "AAPL", "mid_signal": -2100991, "gamma_signal": -409776, "vega_signal": -287338, "option_type": "C", "stock_price": 254.9, "utc_time": 1774534500000}, {"instrument": "AAPL", "mid_signal": -107741, "gamma_signal": 34957, "vega_signal": 29698, "option_type": "P", "stock_price": 254.9, "utc_time": 1774534500000}, {"instrument": "AAPL", "mid_signal": -216976, "gamma_signal": -33025, "vega_signal": -23993, "option_type": "C", "stock_price": 255, "utc_time": 1774534505000}, {"instrument": "AAPL", "mid_signal": 349621, "gamma_signal": -65311, "vega_signal": -47261, "option_type": "P", "stock_price": 255, "utc_time": 1774534505000}, {"instrument": "AAPL", "mid_signal": -258293, "gamma_signal": -37423, "vega_signal": -27677, "option_type": "C", "stock_price": 255.03, "utc_time": 1774534510000}, {"instrument": "AAPL", "mid_signal": 104293, "gamma_signal": -19652, "vega_signal": -14559, "option_type": "P", "stock_price": 255.03, "utc_time": 1774534510000}, {"instrument": "AAPL", "mid_signal": 185750, "gamma_signal": 30768, "vega_signal": 22065, "option_type": "C", "stock_price": 254.98, "utc_time": 1774534515000}, {"instrument": "AAPL", "mid_signal": -259728, "gamma_signal": 41900, "vega_signal": 29247, "option_type": "P", "stock_price": 254.98, "utc_time": 1774534515000}, {"instrument": "AAPL", "mid_signal": 161678, "gamma_signal": 65989, "vega_signal": 43824, "option_type": "C", "stock_price": 255, "utc_time": 1774534520000}, {"instrument": "AAPL", "mid_signal": 77550, "gamma_signal": -17793, "vega_signal": -13961, "option_type": "P", "stock_price": 255, "utc_time": 1774534520000}, {"instrument": "AAPL", "mid_signal": 41307, "gamma_signal": 13302, "vega_signal": 9053, "option_type": "C", "stock_price": 254.99, "utc_time": 1774534525000}, {"instrument": "AAPL", "mid_signal": 840709, "gamma_signal": -173079, "vega_signal": -128138, "option_type": "P", "stock_price": 254.99, "utc_time": 1774534525000}, {"instrument": "AAPL", "mid_signal": 240554, "gamma_signal": 73678, "vega_signal": 49456, "option_type": "C", "stock_price": 254.98, "utc_time": 1774534530000}, {"instrument": "AAPL", "mid_signal": 25183, "gamma_signal": 226, "vega_signal": 1812, "option_type": "P", "stock_price": 254.98, "utc_time": 1774534530000}, {"instrument": "AAPL", "mid_signal": 173513, "gamma_signal": 46270, "vega_signal": 31997, "option_type": "C", "stock_price": 254.98, "utc_time": 1774534535000}, {"instrument": "AAPL", "mid_signal": 568458, "gamma_signal": -98410, "vega_signal": -67460, "option_type": "P", "stock_price": 254.98, "utc_time": 1774534535000}, {"instrument": "AAPL", "mid_signal": 2985639, "gamma_signal": 557909, "vega_signal": 395061, "option_type": "C", "stock_price": 255.14, "utc_time": 1774534540000}, {"instrument": "AAPL", "mid_signal": -3326, "gamma_signal": -5145, "vega_signal": -4392, "option_type": "P", "stock_price": 255.14, "utc_time": 1774534540000}, {"instrument": "AAPL", "mid_signal": 521734, "gamma_signal": 114163, "vega_signal": 79444, "option_type": "C", "stock_price": 255.12, "utc_time": 1774534545000}, {"instrument": "AAPL", "mid_signal": -197232, "gamma_signal": 50241, "vega_signal": 40622, "option_type": "P", "stock_price": 255.12, "utc_time": 1774534545000}, {"instrument": "AAPL", "mid_signal": 141728, "gamma_signal": 51854, "vega_signal": 35174, "option_type": "C", "stock_price": 255.16, "utc_time": 1774534550000}, {"instrument": "AAPL", "mid_signal": 121293, "gamma_signal": -8384, "vega_signal": -6749, "option_type": "P", "stock_price": 255.16, "utc_time": 1774534550000}, {"instrument": "AAPL", "mid_signal": 1376208, "gamma_signal": 398199, "vega_signal": 270863, "option_type": "C", "stock_price": 255.25, "utc_time": 1774534555000}, {"instrument": "AAPL", "mid_signal": 344650, "gamma_signal": -71202, "vega_signal": -54945, "option_type": "P", "stock_price": 255.25, "utc_time": 1774534555000}, {"instrument": "AAPL", "mid_signal": -801629, "gamma_signal": -190970, "vega_signal": -130471, "option_type": "C", "stock_price": 255.1, "utc_time": 1774534560000}, {"instrument": "AAPL", "mid_signal": 258959, "gamma_signal": -55942, "vega_signal": -41440, "option_type": "P", "stock_price": 255.1, "utc_time": 1774534560000}, {"instrument": "AAPL", "mid_signal": -619511, "gamma_signal": -104528, "vega_signal": -73833, "option_type": "C", "stock_price": 255.11, "utc_time": 1774534565000}, {"instrument": "AAPL", "mid_signal": 585987, "gamma_signal": -107174, "vega_signal": -75836, "option_type": "P", "stock_price": 255.11, "utc_time": 1774534565000}, {"instrument": "AAPL", "mid_signal": -469838, "gamma_signal": -39166, "vega_signal": -30658, "option_type": "C", "stock_price": 255.08, "utc_time": 1774534570000}, {"instrument": "AAPL", "mid_signal": 218796, "gamma_signal": -32615, "vega_signal": -22554, "option_type": "P", "stock_price": 255.08, "utc_time": 1774534570000}, {"instrument": "AAPL", "mid_signal": -480653, "gamma_signal": -75338, "vega_signal": -53753, "option_type": "C", "stock_price": 255.04, "utc_time": 1774534575000}, {"instrument": "AAPL", "mid_signal": -30408, "gamma_signal": 6710, "vega_signal": 5217, "option_type": "P", "stock_price": 255.04, "utc_time": 1774534575000}, {"instrument": "AAPL", "mid_signal": -164496, "gamma_signal": -78466, "vega_signal": -52674, "option_type": "C", "stock_price": 255.15, "utc_time": 1774534580000}, {"instrument": "AAPL", "mid_signal": 1269934, "gamma_signal": -218938, "vega_signal": -151908, "option_type": "P", "stock_price": 255.15, "utc_time": 1774534580000}, {"instrument": "AAPL", "mid_signal": -404933, "gamma_signal": -66362, "vega_signal": -47488, "option_type": "C", "stock_price": 255.16, "utc_time": 1774534585000}, {"instrument": "AAPL", "mid_signal": -99047, "gamma_signal": 16293, "vega_signal": 11026, "option_type": "P", "stock_price": 255.16, "utc_time": 1774534585000}, {"instrument": "AAPL", "mid_signal": 682, "gamma_signal": 13948, "vega_signal": 9220, "option_type": "C", "stock_price": 255.09, "utc_time": 1774534590000}, {"instrument": "AAPL", "mid_signal": 1366127, "gamma_signal": -237829, "vega_signal": -166064, "option_type": "P", "stock_price": 255.09, "utc_time": 1774534590000}, {"instrument": "AAPL", "mid_signal": 369686, "gamma_signal": 114761, "vega_signal": 79454, "option_type": "C", "stock_price": 255.14, "utc_time": 1774534595000}, {"instrument": "AAPL", "mid_signal": -123206, "gamma_signal": 21650, "vega_signal": 15119, "option_type": "P", "stock_price": 255.14, "utc_time": 1774534595000}, {"instrument": "AAPL", "mid_signal": 3691602, "gamma_signal": 1091068, "vega_signal": 739638, "option_type": "C", "stock_price": 255.15, "utc_time": 1774534600000}, {"instrument": "AAPL", "mid_signal": -266837, "gamma_signal": 75004, "vega_signal": 60407, "option_type": "P", "stock_price": 255.15, "utc_time": 1774534600000}, {"instrument": "AAPL", "mid_signal": -19962, "gamma_signal": -29955, "vega_signal": -19806, "option_type": "C", "stock_price": 255.23, "utc_time": 1774534605000}, {"instrument": "AAPL", "mid_signal": 91743, "gamma_signal": -20112, "vega_signal": -15346, "option_type": "P", "stock_price": 255.23, "utc_time": 1774534605000}, {"instrument": "AAPL", "mid_signal": 172871, "gamma_signal": 23693, "vega_signal": 17755, "option_type": "C", "stock_price": 255.23, "utc_time": 1774534610000}, {"instrument": "AAPL", "mid_signal": -265442, "gamma_signal": 38581, "vega_signal": 25774, "option_type": "P", "stock_price": 255.23, "utc_time": 1774534610000}, {"instrument": "AAPL", "mid_signal": -329791, "gamma_signal": -72245, "vega_signal": -49783, "option_type": "C", "stock_price": 255.23, "utc_time": 1774534615000}, {"instrument": "AAPL", "mid_signal": 169099, "gamma_signal": -28465, "vega_signal": -19568, "option_type": "P", "stock_price": 255.23, "utc_time": 1774534615000}, {"instrument": "AAPL", "mid_signal": 792696, "gamma_signal": 143329, "vega_signal": 101510, "option_type": "C", "stock_price": 255.2, "utc_time": 1774534620000}, {"instrument": "AAPL", "mid_signal": 200311, "gamma_signal": -33096, "vega_signal": -23169, "option_type": "P", "stock_price": 255.2, "utc_time": 1774534620000}, {"instrument": "AAPL", "mid_signal": -1078060, "gamma_signal": -258304, "vega_signal": -177210, "option_type": "C", "stock_price": 255.22, "utc_time": 1774534625000}, {"instrument": "AAPL", "mid_signal": -185092, "gamma_signal": 28889, "vega_signal": 19177, "option_type": "P", "stock_price": 255.22, "utc_time": 1774534625000}, {"instrument": "AAPL", "mid_signal": -359024, "gamma_signal": -85732, "vega_signal": -60593, "option_type": "C", "stock_price": 255.19, "utc_time": 1774534630000}, {"instrument": "AAPL", "mid_signal": -14983, "gamma_signal": 3474, "vega_signal": 2611, "option_type": "P", "stock_price": 255.19, "utc_time": 1774534630000}, {"instrument": "AAPL", "mid_signal": 7678106, "gamma_signal": 1242271, "vega_signal": 891069, "option_type": "C", "stock_price": 255.3, "utc_time": 1774534635000}, {"instrument": "AAPL", "mid_signal": 1784304, "gamma_signal": -358802, "vega_signal": -283616, "option_type": "P", "stock_price": 255.3, "utc_time": 1774534635000}, {"instrument": "AAPL", "mid_signal": 1495050, "gamma_signal": 304930, "vega_signal": 211690, "option_type": "C", "stock_price": 255.34, "utc_time": 1774534640000}, {"instrument": "AAPL", "mid_signal": -370895, "gamma_signal": 51299, "vega_signal": 35533, "option_type": "P", "stock_price": 255.34, "utc_time": 1774534640000}, {"instrument": "AAPL", "mid_signal": -475431, "gamma_signal": -83205, "vega_signal": -58915, "option_type": "C", "stock_price": 255.24, "utc_time": 1774534645000}, {"instrument": "AAPL", "mid_signal": 293785, "gamma_signal": -61300, "vega_signal": -45504, "option_type": "P", "stock_price": 255.23, "utc_time": 1774534645000}, {"instrument": "AAPL", "mid_signal": 600218, "gamma_signal": 93707, "vega_signal": 65334, "option_type": "C", "stock_price": 255.205, "utc_time": 1774534650000}, {"instrument": "AAPL", "mid_signal": -286104, "gamma_signal": 68547, "vega_signal": 51796, "option_type": "P", "stock_price": 255.26, "utc_time": 1774534650000}, {"instrument": "AAPL", "mid_signal": 841421, "gamma_signal": 220928, "vega_signal": 150962, "option_type": "C", "stock_price": 255.21, "utc_time": 1774534655000}, {"instrument": "AAPL", "mid_signal": -36872, "gamma_signal": 16125, "vega_signal": 13639, "option_type": "P", "stock_price": 255.21, "utc_time": 1774534655000}, {"instrument": "AAPL", "mid_signal": 1443178, "gamma_signal": 217440, "vega_signal": 158543, "option_type": "C", "stock_price": 255.24, "utc_time": 1774534660000}, {"instrument": "AAPL", "mid_signal": 84855, "gamma_signal": -30709, "vega_signal": -27043, "option_type": "P", "stock_price": 255.24, "utc_time": 1774534660000}, {"instrument": "AAPL", "mid_signal": -916101, "gamma_signal": -181852, "vega_signal": -126668, "option_type": "C", "stock_price": 255.24, "utc_time": 1774534665000}, {"instrument": "AAPL", "mid_signal": 116601, "gamma_signal": -19989, "vega_signal": -13834, "option_type": "P", "stock_price": 255.24, "utc_time": 1774534665000}, {"instrument": "AAPL", "mid_signal": -468154, "gamma_signal": -100608, "vega_signal": -69896, "option_type": "C", "stock_price": 255.23, "utc_time": 1774534670000}, {"instrument": "AAPL", "mid_signal": -99713, "gamma_signal": 15798, "vega_signal": 10191, "option_type": "P", "stock_price": 255.23, "utc_time": 1774534670000}, {"instrument": "AAPL", "mid_signal": -1237308, "gamma_signal": -277929, "vega_signal": -191958, "option_type": "C", "stock_price": 255.36, "utc_time": 1774534675000}, {"instrument": "AAPL", "mid_signal": 1249263, "gamma_signal": -166903, "vega_signal": -112056, "option_type": "P", "stock_price": 255.36, "utc_time": 1774534675000}, {"instrument": "AAPL", "mid_signal": 224946, "gamma_signal": 34807, "vega_signal": 25548, "option_type": "C", "stock_price": 255.4, "utc_time": 1774534680000}, {"instrument": "AAPL", "mid_signal": 439431, "gamma_signal": -62040, "vega_signal": -36119, "option_type": "P", "stock_price": 255.4, "utc_time": 1774534680000}, {"instrument": "AAPL", "mid_signal": 1397061, "gamma_signal": 383390, "vega_signal": 264513, "option_type": "C", "stock_price": 255.43, "utc_time": 1774534685000}, {"instrument": "AAPL", "mid_signal": 1451777, "gamma_signal": -347234, "vega_signal": -263871, "option_type": "P", "stock_price": 255.43, "utc_time": 1774534685000}, {"instrument": "AAPL", "mid_signal": -521928, "gamma_signal": -80491, "vega_signal": -59160, "option_type": "C", "stock_price": 255.44, "utc_time": 1774534690000}, {"instrument": "AAPL", "mid_signal": -215350, "gamma_signal": 47049, "vega_signal": 35240, "option_type": "P", "stock_price": 255.44, "utc_time": 1774534690000}, {"instrument": "AAPL", "mid_signal": 124843, "gamma_signal": -3212, "vega_signal": -89, "option_type": "C", "stock_price": 255.44, "utc_time": 1774534695000}, {"instrument": "AAPL", "mid_signal": 168146, "gamma_signal": -40478, "vega_signal": -30933, "option_type": "P", "stock_price": 255.44, "utc_time": 1774534695000}, {"instrument": "AAPL", "mid_signal": 1174446, "gamma_signal": 214591, "vega_signal": 153373, "option_type": "C", "stock_price": 255.52, "utc_time": 1774534700000}, {"instrument": "AAPL", "mid_signal": -384483, "gamma_signal": 40470, "vega_signal": 23938, "option_type": "P", "stock_price": 255.52, "utc_time": 1774534700000}, {"instrument": "AAPL", "mid_signal": 466688, "gamma_signal": 138783, "vega_signal": 94537, "option_type": "C", "stock_price": 255.52, "utc_time": 1774534705000}, {"instrument": "AAPL", "mid_signal": -64590, "gamma_signal": 13606, "vega_signal": 10255, "option_type": "P", "stock_price": 255.52, "utc_time": 1774534705000}, {"instrument": "AAPL", "mid_signal": 155217, "gamma_signal": 67334, "vega_signal": 45395, "option_type": "C", "stock_price": 255.52, "utc_time": 1774534710000}, {"instrument": "AAPL", "mid_signal": 1070984, "gamma_signal": -211493, "vega_signal": -156085, "option_type": "P", "stock_price": 255.52, "utc_time": 1774534710000}, {"instrument": "AAPL", "mid_signal": -764614, "gamma_signal": -171421, "vega_signal": -119880, "option_type": "C", "stock_price": 255.4, "utc_time": 1774534715000}, {"instrument": "AAPL", "mid_signal": -92900, "gamma_signal": 15842, "vega_signal": 11559, "option_type": "P", "stock_price": 255.4, "utc_time": 1774534715000}, {"instrument": "AAPL", "mid_signal": -309096, "gamma_signal": -106250, "vega_signal": -73835, "option_type": "C", "stock_price": 255.4, "utc_time": 1774534720000}, {"instrument": "AAPL", "mid_signal": 380372, "gamma_signal": -78205, "vega_signal": -57165, "option_type": "P", "stock_price": 255.4, "utc_time": 1774534720000}, {"instrument": "AAPL", "mid_signal": 699378, "gamma_signal": 131246, "vega_signal": 94125, "option_type": "C", "stock_price": 255.46, "utc_time": 1774534725000}, {"instrument": "AAPL", "mid_signal": 325101, "gamma_signal": -34099, "vega_signal": -20752, "option_type": "P", "stock_price": 255.46, "utc_time": 1774534725000}, {"instrument": "AAPL", "mid_signal": 230939, "gamma_signal": 81635, "vega_signal": 57130, "option_type": "C", "stock_price": 255.48, "utc_time": 1774534730000}, {"instrument": "AAPL", "mid_signal": 20700, "gamma_signal": -3756, "vega_signal": -2640, "option_type": "P", "stock_price": 255.48, "utc_time": 1774534730000}, {"instrument": "AAPL", "mid_signal": 3797, "gamma_signal": 29930, "vega_signal": 19677, "option_type": "C", "stock_price": 255.4, "utc_time": 1774534735000}, {"instrument": "AAPL", "mid_signal": 55172, "gamma_signal": -10936, "vega_signal": -8124, "option_type": "P", "stock_price": 255.4, "utc_time": 1774534735000}, {"instrument": "AAPL", "mid_signal": -621620, "gamma_signal": -122340, "vega_signal": -86584, "option_type": "C", "stock_price": 255.36, "utc_time": 1774534740000}, {"instrument": "AAPL", "mid_signal": 244302, "gamma_signal": -62318, "vega_signal": -48248, "option_type": "P", "stock_price": 255.36, "utc_time": 1774534740000}, {"instrument": "AAPL", "mid_signal": -237377, "gamma_signal": -70272, "vega_signal": -49933, "option_type": "C", "stock_price": 255.38, "utc_time": 1774534745000}, {"instrument": "AAPL", "mid_signal": -109401, "gamma_signal": 9857, "vega_signal": 2448, "option_type": "P", "stock_price": 255.38, "utc_time": 1774534745000}, {"instrument": "AAPL", "mid_signal": 281362, "gamma_signal": 58755, "vega_signal": 41463, "option_type": "C", "stock_price": 255.33, "utc_time": 1774534750000}, {"instrument": "AAPL", "mid_signal": -763850, "gamma_signal": 181082, "vega_signal": 136441, "option_type": "P", "stock_price": 255.33, "utc_time": 1774534750000}, {"instrument": "AAPL", "mid_signal": -160629, "gamma_signal": -28402, "vega_signal": -20219, "option_type": "C", "stock_price": 255.33, "utc_time": 1774534755000}, {"instrument": "AAPL", "mid_signal": -3251, "gamma_signal": -1213, "vega_signal": -901, "option_type": "P", "stock_price": 255.33, "utc_time": 1774534755000}, {"instrument": "AAPL", "mid_signal": -813469, "gamma_signal": -150163, "vega_signal": -106741, "option_type": "C", "stock_price": 255.25, "utc_time": 1774534760000}, {"instrument": "AAPL", "mid_signal": -85237, "gamma_signal": 24203, "vega_signal": 19256, "option_type": "P", "stock_price": 255.25, "utc_time": 1774534760000}, {"instrument": "AAPL", "mid_signal": -762832, "gamma_signal": -79542, "vega_signal": -60584, "option_type": "C", "stock_price": 255.28, "utc_time": 1774534765000}, {"instrument": "AAPL", "mid_signal": 81402, "gamma_signal": -27885, "vega_signal": -19410, "option_type": "P", "stock_price": 255.28, "utc_time": 1774534765000}, {"instrument": "AAPL", "mid_signal": 279616, "gamma_signal": 45283, "vega_signal": 32552, "option_type": "C", "stock_price": 255.29, "utc_time": 1774534770000}, {"instrument": "AAPL", "mid_signal": -200669, "gamma_signal": 29270, "vega_signal": 18463, "option_type": "P", "stock_price": 255.29, "utc_time": 1774534770000}, {"instrument": "AAPL", "mid_signal": -129111, "gamma_signal": 12687, "vega_signal": 6368, "option_type": "C", "stock_price": 255.31, "utc_time": 1774534775000}, {"instrument": "AAPL", "mid_signal": -731552, "gamma_signal": 123103, "vega_signal": 84812, "option_type": "P", "stock_price": 255.31, "utc_time": 1774534775000}, {"instrument": "AAPL", "mid_signal": 395930, "gamma_signal": 70763, "vega_signal": 50680, "option_type": "C", "stock_price": 255.29, "utc_time": 1774534780000}, {"instrument": "AAPL", "mid_signal": -20195, "gamma_signal": 5604, "vega_signal": 4181, "option_type": "P", "stock_price": 255.29, "utc_time": 1774534780000}, {"instrument": "AAPL", "mid_signal": 34581, "gamma_signal": -16356, "vega_signal": -10456, "option_type": "C", "stock_price": 255.29, "utc_time": 1774534785000}, {"instrument": "AAPL", "mid_signal": -175813, "gamma_signal": 16275, "vega_signal": 7286, "option_type": "P", "stock_price": 255.29, "utc_time": 1774534785000}, {"instrument": "AAPL", "mid_signal": -1304902, "gamma_signal": -341677, "vega_signal": -236950, "option_type": "C", "stock_price": 255.09, "utc_time": 1774534790000}, {"instrument": "AAPL", "mid_signal": -417975, "gamma_signal": 83930, "vega_signal": 60482, "option_type": "P", "stock_price": 255.09, "utc_time": 1774534790000}, {"instrument": "AAPL", "mid_signal": 469685, "gamma_signal": 64599, "vega_signal": 47336, "option_type": "C", "stock_price": 255.09, "utc_time": 1774534795000}, {"instrument": "AAPL", "mid_signal": -125897, "gamma_signal": 568, "vega_signal": 1282, "option_type": "P", "stock_price": 255.09, "utc_time": 1774534795000}, {"instrument": "AAPL", "mid_signal": 101468, "gamma_signal": 18099, "vega_signal": 12697, "option_type": "C", "stock_price": 255.01, "utc_time": 1774534800000}, {"instrument": "AAPL", "mid_signal": -194846, "gamma_signal": 42689, "vega_signal": 31599, "option_type": "P", "stock_price": 255.01, "utc_time": 1774534800000}, {"instrument": "AAPL", "mid_signal": -154613, "gamma_signal": -66635, "vega_signal": -43933, "option_type": "C", "stock_price": 255.08, "utc_time": 1774534805000}, {"instrument": "AAPL", "mid_signal": 318492, "gamma_signal": -66500, "vega_signal": -49107, "option_type": "P", "stock_price": 255.08, "utc_time": 1774534805000}, {"instrument": "AAPL", "mid_signal": 1824, "gamma_signal": 7825, "vega_signal": 5123, "option_type": "C", "stock_price": 255.06, "utc_time": 1774534810000}, {"instrument": "AAPL", "mid_signal": 114159, "gamma_signal": -27914, "vega_signal": -20063, "option_type": "P", "stock_price": 255.06, "utc_time": 1774534810000}, {"instrument": "AAPL", "mid_signal": 9931, "gamma_signal": -19145, "vega_signal": -14528, "option_type": "C", "stock_price": 255.05, "utc_time": 1774534815000}, {"instrument": "AAPL", "mid_signal": -502944, "gamma_signal": 89291, "vega_signal": 61737, "option_type": "P", "stock_price": 255.05, "utc_time": 1774534815000}, {"instrument": "AAPL", "mid_signal": -853013, "gamma_signal": -182978, "vega_signal": -129158, "option_type": "C", "stock_price": 255, "utc_time": 1774534820000}, {"instrument": "AAPL", "mid_signal": -1700633, "gamma_signal": 412480, "vega_signal": 314996, "option_type": "P", "stock_price": 255, "utc_time": 1774534820000}, {"instrument": "AAPL", "mid_signal": -70821, "gamma_signal": -13094, "vega_signal": -9127, "option_type": "C", "stock_price": 255.13, "utc_time": 1774534825000}, {"instrument": "AAPL", "mid_signal": 1074835, "gamma_signal": -234552, "vega_signal": -173482, "option_type": "P", "stock_price": 255.13, "utc_time": 1774534825000}, {"instrument": "AAPL", "mid_signal": 671851, "gamma_signal": 100324, "vega_signal": 72312, "option_type": "C", "stock_price": 255.13, "utc_time": 1774534830000}, {"instrument": "AAPL", "mid_signal": -510937, "gamma_signal": 57488, "vega_signal": 39447, "option_type": "P", "stock_price": 255.13, "utc_time": 1774534830000}, {"instrument": "AAPL", "mid_signal": -1110304, "gamma_signal": -555122, "vega_signal": -369154, "option_type": "C", "stock_price": 255.3, "utc_time": 1774534835000}, {"instrument": "AAPL", "mid_signal": -1239650, "gamma_signal": 273530, "vega_signal": 201225, "option_type": "P", "stock_price": 255.3, "utc_time": 1774534835000}, {"instrument": "AAPL", "mid_signal": 295095, "gamma_signal": 38787, "vega_signal": 28323, "option_type": "C", "stock_price": 255.32, "utc_time": 1774534840000}, {"instrument": "AAPL", "mid_signal": 82383, "gamma_signal": -15350, "vega_signal": -10897, "option_type": "P", "stock_price": 255.32, "utc_time": 1774534840000}, {"instrument": "AAPL", "mid_signal": 878414, "gamma_signal": 174815, "vega_signal": 122618, "option_type": "C", "stock_price": 255.37, "utc_time": 1774534845000}, {"instrument": "AAPL", "mid_signal": 7751, "gamma_signal": -5471, "vega_signal": -5009, "option_type": "P", "stock_price": 255.37, "utc_time": 1774534845000}, {"instrument": "AAPL", "mid_signal": -85255, "gamma_signal": -23954, "vega_signal": -16835, "option_type": "C", "stock_price": 255.46, "utc_time": 1774534850000}, {"instrument": "AAPL", "mid_signal": 132878, "gamma_signal": -29726, "vega_signal": -22047, "option_type": "P", "stock_price": 255.46, "utc_time": 1774534850000}, {"instrument": "AAPL", "mid_signal": 49020, "gamma_signal": -25678, "vega_signal": -15495, "option_type": "C", "stock_price": 255.37, "utc_time": 1774534855000}, {"instrument": "AAPL", "mid_signal": -7005, "gamma_signal": 1122, "vega_signal": 778, "option_type": "P", "stock_price": 255.37, "utc_time": 1774534855000}, {"instrument": "AAPL", "mid_signal": 75104, "gamma_signal": 22236, "vega_signal": 15030, "option_type": "C", "stock_price": 255.39, "utc_time": 1774534860000}, {"instrument": "AAPL", "mid_signal": 298618, "gamma_signal": -65137, "vega_signal": -47823, "option_type": "P", "stock_price": 255.39, "utc_time": 1774534860000}, {"instrument": "AAPL", "mid_signal": 606446, "gamma_signal": 114964, "vega_signal": 81546, "option_type": "C", "stock_price": 255.53, "utc_time": 1774534865000}, {"instrument": "AAPL", "mid_signal": 3842078, "gamma_signal": -437305, "vega_signal": -303612, "option_type": "P", "stock_price": 255.5, "utc_time": 1774534865000}, {"instrument": "AAPL", "mid_signal": 256489, "gamma_signal": 39809, "vega_signal": 29024, "option_type": "C", "stock_price": 255.49, "utc_time": 1774534870000}, {"instrument": "AAPL", "mid_signal": 142341, "gamma_signal": -37946, "vega_signal": -30098, "option_type": "P", "stock_price": 255.49, "utc_time": 1774534870000}, {"instrument": "AAPL", "mid_signal": -853703, "gamma_signal": -181552, "vega_signal": -127363, "option_type": "C", "stock_price": 255.56, "utc_time": 1774534875000}, {"instrument": "AAPL", "mid_signal": 729723, "gamma_signal": -128849, "vega_signal": -90775, "option_type": "P", "stock_price": 255.56, "utc_time": 1774534875000}, {"instrument": "AAPL", "mid_signal": -1235627, "gamma_signal": -280522, "vega_signal": -197799, "option_type": "C", "stock_price": 255.47, "utc_time": 1774534880000}, {"instrument": "AAPL", "mid_signal": -123503, "gamma_signal": 30423, "vega_signal": 23042, "option_type": "P", "stock_price": 255.56, "utc_time": 1774534880000}, {"instrument": "AAPL", "mid_signal": 71889, "gamma_signal": 6702, "vega_signal": 5120, "option_type": "C", "stock_price": 255.38, "utc_time": 1774534885000}, {"instrument": "AAPL", "mid_signal": -34419, "gamma_signal": 7288, "vega_signal": 5366, "option_type": "P", "stock_price": 255.38, "utc_time": 1774534885000}, {"instrument": "AAPL", "mid_signal": 965065, "gamma_signal": 229711, "vega_signal": 159081, "option_type": "C", "stock_price": 255.38, "utc_time": 1774534890000}, {"instrument": "AAPL", "mid_signal": 390044, "gamma_signal": -111663, "vega_signal": -88995, "option_type": "P", "stock_price": 255.38, "utc_time": 1774534890000}, {"instrument": "AAPL", "mid_signal": -814765, "gamma_signal": -56444, "vega_signal": -47509, "option_type": "C", "stock_price": 255.38, "utc_time": 1774534895000}, {"instrument": "AAPL", "mid_signal": 215166, "gamma_signal": -48285, "vega_signal": -35801, "option_type": "P", "stock_price": 255.38, "utc_time": 1774534895000}, {"instrument": "AAPL", "mid_signal": -201176, "gamma_signal": -28123, "vega_signal": -20609, "option_type": "C", "stock_price": 255.47, "utc_time": 1774534900000}, {"instrument": "AAPL", "mid_signal": -82486, "gamma_signal": 10199, "vega_signal": 6914, "option_type": "P", "stock_price": 255.49, "utc_time": 1774534900000}, {"instrument": "AAPL", "mid_signal": 3973376, "gamma_signal": 568494, "vega_signal": 416834, "option_type": "C", "stock_price": 255.62, "utc_time": 1774534905000}, {"instrument": "AAPL", "mid_signal": 562322, "gamma_signal": -108561, "vega_signal": -78127, "option_type": "P", "stock_price": 255.62, "utc_time": 1774534905000}, {"instrument": "AAPL", "mid_signal": 371240, "gamma_signal": 125787, "vega_signal": 86364, "option_type": "C", "stock_price": 255.54, "utc_time": 1774534910000}, {"instrument": "AAPL", "mid_signal": 237048, "gamma_signal": -56203, "vega_signal": -42618, "option_type": "P", "stock_price": 255.54, "utc_time": 1774534910000}, {"instrument": "AAPL", "mid_signal": -232967, "gamma_signal": -95771, "vega_signal": -67264, "option_type": "C", "stock_price": 255.56, "utc_time": 1774534915000}, {"instrument": "AAPL", "mid_signal": 104953, "gamma_signal": -11012, "vega_signal": -6607, "option_type": "P", "stock_price": 255.56, "utc_time": 1774534915000}, {"instrument": "AAPL", "mid_signal": -151360, "gamma_signal": -18965, "vega_signal": -13954, "option_type": "C", "stock_price": 255.62, "utc_time": 1774534920000}, {"instrument": "AAPL", "mid_signal": -1300364, "gamma_signal": 232795, "vega_signal": 162519, "option_type": "P", "stock_price": 255.62, "utc_time": 1774534920000}, {"instrument": "AAPL", "mid_signal": 693753, "gamma_signal": 15404, "vega_signal": 18487, "option_type": "C", "stock_price": 255.66, "utc_time": 1774534925000}, {"instrument": "AAPL", "mid_signal": -205334, "gamma_signal": 34440, "vega_signal": 23740, "option_type": "P", "stock_price": 255.66, "utc_time": 1774534925000}, {"instrument": "AAPL", "mid_signal": -1148061, "gamma_signal": -316694, "vega_signal": -218437, "option_type": "C", "stock_price": 255.76, "utc_time": 1774534930000}, {"instrument": "AAPL", "mid_signal": 477043, "gamma_signal": -91634, "vega_signal": -65238, "option_type": "P", "stock_price": 255.76, "utc_time": 1774534930000}, {"instrument": "AAPL", "mid_signal": -170460, "gamma_signal": -9185, "vega_signal": -8450, "option_type": "C", "stock_price": 255.78, "utc_time": 1774534935000}, {"instrument": "AAPL", "mid_signal": 723543, "gamma_signal": -117112, "vega_signal": -81327, "option_type": "P", "stock_price": 255.78, "utc_time": 1774534935000}, {"instrument": "AAPL", "mid_signal": 343257, "gamma_signal": 17599, "vega_signal": 14483, "option_type": "C", "stock_price": 255.83, "utc_time": 1774534940000}, {"instrument": "AAPL", "mid_signal": 181528, "gamma_signal": -65678, "vega_signal": -53822, "option_type": "P", "stock_price": 255.83, "utc_time": 1774534940000}, {"instrument": "AAPL", "mid_signal": 1128434, "gamma_signal": 90084, "vega_signal": 71290, "option_type": "C", "stock_price": 255.94, "utc_time": 1774534945000}, {"instrument": "AAPL", "mid_signal": 379078, "gamma_signal": -76077, "vega_signal": -56068, "option_type": "P", "stock_price": 255.94, "utc_time": 1774534945000}, {"instrument": "AAPL", "mid_signal": -450849, "gamma_signal": -77976, "vega_signal": -55803, "option_type": "C", "stock_price": 255.98, "utc_time": 1774534950000}, {"instrument": "AAPL", "mid_signal": 120150, "gamma_signal": -27458, "vega_signal": -20557, "option_type": "P", "stock_price": 255.98, "utc_time": 1774534950000}, {"instrument": "AAPL", "mid_signal": 2133525, "gamma_signal": 588802, "vega_signal": 408657, "option_type": "C", "stock_price": 256.08, "utc_time": 1774534955000}, {"instrument": "AAPL", "mid_signal": 1429756, "gamma_signal": -128272, "vega_signal": -91912, "option_type": "P", "stock_price": 256.08, "utc_time": 1774534955000}, {"instrument": "AAPL", "mid_signal": -329102, "gamma_signal": -136425, "vega_signal": -94787, "option_type": "C", "stock_price": 256.11, "utc_time": 1774534960000}, {"instrument": "AAPL", "mid_signal": 2210946, "gamma_signal": -326146, "vega_signal": -226961, "option_type": "P", "stock_price": 256.11, "utc_time": 1774534960000}, {"instrument": "AAPL", "mid_signal": -451772, "gamma_signal": -74473, "vega_signal": -54365, "option_type": "C", "stock_price": 256.07, "utc_time": 1774534965000}, {"instrument": "AAPL", "mid_signal": 344090, "gamma_signal": -53277, "vega_signal": -35294, "option_type": "P", "stock_price": 256.07, "utc_time": 1774534965000}, {"instrument": "AAPL", "mid_signal": 1609487, "gamma_signal": 289375, "vega_signal": 209118, "option_type": "C", "stock_price": 256.16, "utc_time": 1774534970000}, {"instrument": "AAPL", "mid_signal": 312250, "gamma_signal": -34979, "vega_signal": -21648, "option_type": "P", "stock_price": 256.16, "utc_time": 1774534970000}, {"instrument": "AAPL", "mid_signal": 38462, "gamma_signal": 40733, "vega_signal": 27173, "option_type": "C", "stock_price": 256.14, "utc_time": 1774534975000}, {"instrument": "AAPL", "mid_signal": 1167492, "gamma_signal": -227664, "vega_signal": -160069, "option_type": "P", "stock_price": 256.14, "utc_time": 1774534975000}, {"instrument": "AAPL", "mid_signal": 105229, "gamma_signal": -8396, "vega_signal": -6486, "option_type": "C", "stock_price": 256.04, "utc_time": 1774534980000}, {"instrument": "AAPL", "mid_signal": 2362148, "gamma_signal": -177961, "vega_signal": -114932, "option_type": "P", "stock_price": 256.07, "utc_time": 1774534980000}, {"instrument": "AAPL", "mid_signal": -138242, "gamma_signal": 8227, "vega_signal": 984, "option_type": "C", "stock_price": 256.06, "utc_time": 1774534985000}, {"instrument": "AAPL", "mid_signal": -1218150, "gamma_signal": 300240, "vega_signal": 228889, "option_type": "P", "stock_price": 256.06, "utc_time": 1774534985000}, {"instrument": "AAPL", "mid_signal": 1330856, "gamma_signal": 235917, "vega_signal": 166740, "option_type": "C", "stock_price": 256.06, "utc_time": 1774534990000}, {"instrument": "AAPL", "mid_signal": -1606406, "gamma_signal": 336040, "vega_signal": 246332, "option_type": "P", "stock_price": 256.06, "utc_time": 1774534990000}, {"instrument": "AAPL", "mid_signal": -633578, "gamma_signal": -109465, "vega_signal": -78160, "option_type": "C", "stock_price": 255.98, "utc_time": 1774534995000}, {"instrument": "AAPL", "mid_signal": -367140, "gamma_signal": 66822, "vega_signal": 52339, "option_type": "P", "stock_price": 255.98, "utc_time": 1774534995000}, {"instrument": "AAPL", "mid_signal": -168868, "gamma_signal": -4129, "vega_signal": -5045, "option_type": "C", "stock_price": 256, "utc_time": 1774535000000}, {"instrument": "AAPL", "mid_signal": -347032, "gamma_signal": 71454, "vega_signal": 52046, "option_type": "P", "stock_price": 256, "utc_time": 1774535000000}, {"instrument": "AAPL", "mid_signal": 339838, "gamma_signal": 117459, "vega_signal": 79733, "option_type": "C", "stock_price": 256.04, "utc_time": 1774535005000}, {"instrument": "AAPL", "mid_signal": 741279, "gamma_signal": -144505, "vega_signal": -104002, "option_type": "P", "stock_price": 256.04, "utc_time": 1774535005000}, {"instrument": "AAPL", "mid_signal": -109155, "gamma_signal": -14856, "vega_signal": -10901, "option_type": "C", "stock_price": 256.06, "utc_time": 1774535010000}, {"instrument": "AAPL", "mid_signal": 260556, "gamma_signal": -67808, "vega_signal": -52928, "option_type": "P", "stock_price": 256.06, "utc_time": 1774535010000}, {"instrument": "AAPL", "mid_signal": 723875, "gamma_signal": 131311, "vega_signal": 92761, "option_type": "C", "stock_price": 256.01, "utc_time": 1774535015000}, {"instrument": "AAPL", "mid_signal": -137559, "gamma_signal": 37819, "vega_signal": 30633, "option_type": "P", "stock_price": 256.01, "utc_time": 1774535015000}, {"instrument": "AAPL", "mid_signal": 70404, "gamma_signal": 14147, "vega_signal": 9791, "option_type": "C", "stock_price": 255.96, "utc_time": 1774535020000}, {"instrument": "AAPL", "mid_signal": -751993, "gamma_signal": 149113, "vega_signal": 107317, "option_type": "P", "stock_price": 255.98, "utc_time": 1774535020000}, {"instrument": "AAPL", "mid_signal": -774685, "gamma_signal": -130414, "vega_signal": -92841, "option_type": "C", "stock_price": 256.01, "utc_time": 1774535025000}, {"instrument": "AAPL", "mid_signal": 221916, "gamma_signal": -58108, "vega_signal": -46369, "option_type": "P", "stock_price": 256.01, "utc_time": 1774535025000}, {"instrument": "AAPL", "mid_signal": 142017, "gamma_signal": 29115, "vega_signal": 20408, "option_type": "C", "stock_price": 256.06, "utc_time": 1774535030000}, {"instrument": "AAPL", "mid_signal": 111980, "gamma_signal": -38651, "vega_signal": -32617, "option_type": "P", "stock_price": 256.06, "utc_time": 1774535030000}, {"instrument": "AAPL", "mid_signal": -244191, "gamma_signal": -31566, "vega_signal": -23637, "option_type": "C", "stock_price": 256.06, "utc_time": 1774535035000}, {"instrument": "AAPL", "mid_signal": -409827, "gamma_signal": 79158, "vega_signal": 56092, "option_type": "P", "stock_price": 256.06, "utc_time": 1774535035000}, {"instrument": "AAPL", "mid_signal": -108720, "gamma_signal": 429, "vega_signal": -1028, "option_type": "C", "stock_price": 256.08, "utc_time": 1774535040000}, {"instrument": "AAPL", "mid_signal": 9849, "gamma_signal": 5000, "vega_signal": 4221, "option_type": "P", "stock_price": 256.08, "utc_time": 1774535040000}, {"instrument": "AAPL", "mid_signal": 611610, "gamma_signal": 73409, "vega_signal": 55748, "option_type": "C", "stock_price": 256.1, "utc_time": 1774535045000}, {"instrument": "AAPL", "mid_signal": 288296, "gamma_signal": -56059, "vega_signal": -40694, "option_type": "P", "stock_price": 256.1, "utc_time": 1774535045000}, {"instrument": "AAPL", "mid_signal": 25, "gamma_signal": 28459, "vega_signal": 18705, "option_type": "C", "stock_price": 256.01, "utc_time": 1774535050000}, {"instrument": "AAPL", "mid_signal": -159629, "gamma_signal": 34656, "vega_signal": 25684, "option_type": "P", "stock_price": 256.01, "utc_time": 1774535050000}, {"instrument": "AAPL", "mid_signal": 644158, "gamma_signal": 211015, "vega_signal": 143085, "option_type": "C", "stock_price": 255.99, "utc_time": 1774535055000}, {"instrument": "AAPL", "mid_signal": -464056, "gamma_signal": 96952, "vega_signal": 70980, "option_type": "P", "stock_price": 255.99, "utc_time": 1774535055000}, {"instrument": "AAPL", "mid_signal": 679830, "gamma_signal": 170748, "vega_signal": 118605, "option_type": "C", "stock_price": 256.01, "utc_time": 1774535060000}, {"instrument": "AAPL", "mid_signal": -5657, "gamma_signal": -419, "vega_signal": -57, "option_type": "P", "stock_price": 256.01, "utc_time": 1774535060000}, {"instrument": "AAPL", "mid_signal": 584125, "gamma_signal": 168509, "vega_signal": 116514, "option_type": "C", "stock_price": 256.07, "utc_time": 1774535065000}, {"instrument": "AAPL", "mid_signal": 342796, "gamma_signal": -82593, "vega_signal": -64229, "option_type": "P", "stock_price": 256.07, "utc_time": 1774535065000}, {"instrument": "AAPL", "mid_signal": -51766, "gamma_signal": -20797, "vega_signal": -14059, "option_type": "C", "stock_price": 256.07, "utc_time": 1774535070000}, {"instrument": "AAPL", "mid_signal": -547905, "gamma_signal": 139252, "vega_signal": 109924, "option_type": "P", "stock_price": 256.07, "utc_time": 1774535070000}, {"instrument": "AAPL", "mid_signal": 631517, "gamma_signal": 236046, "vega_signal": 163530, "option_type": "C", "stock_price": 256.07, "utc_time": 1774535075000}, {"instrument": "AAPL", "mid_signal": 4150, "gamma_signal": -4974, "vega_signal": -4782, "option_type": "P", "stock_price": 256.07, "utc_time": 1774535075000}, {"instrument": "AAPL", "mid_signal": -100305, "gamma_signal": -27336, "vega_signal": -18747, "option_type": "C", "stock_price": 256.11, "utc_time": 1774535080000}, {"instrument": "AAPL", "mid_signal": -322050, "gamma_signal": 57990, "vega_signal": 41451, "option_type": "P", "stock_price": 256.11, "utc_time": 1774535080000}, {"instrument": "AAPL", "mid_signal": 21239, "gamma_signal": 9879, "vega_signal": 6643, "option_type": "C", "stock_price": 256.08, "utc_time": 1774535085000}, {"instrument": "AAPL", "mid_signal": 136557, "gamma_signal": -34392, "vega_signal": -27071, "option_type": "P", "stock_price": 256.08, "utc_time": 1774535085000}, {"instrument": "AAPL", "mid_signal": -1267084, "gamma_signal": -233018, "vega_signal": -168212, "option_type": "C", "stock_price": 256, "utc_time": 1774535090000}, {"instrument": "AAPL", "mid_signal": -59669, "gamma_signal": 10910, "vega_signal": 8103, "option_type": "P", "stock_price": 256, "utc_time": 1774535090000}, {"instrument": "AAPL", "mid_signal": -79142, "gamma_signal": -20811, "vega_signal": -14458, "option_type": "C", "stock_price": 256.01, "utc_time": 1774535095000}, {"instrument": "AAPL", "mid_signal": -19107, "gamma_signal": 7763, "vega_signal": 6183, "option_type": "P", "stock_price": 256.02, "utc_time": 1774535095000}, {"instrument": "AAPL", "mid_signal": 359019, "gamma_signal": 92895, "vega_signal": 64595, "option_type": "C", "stock_price": 256.03, "utc_time": 1774535100000}, {"instrument": "AAPL", "mid_signal": 13852, "gamma_signal": -419, "vega_signal": -110, "option_type": "P", "stock_price": 256.03, "utc_time": 1774535100000}, {"instrument": "AAPL", "mid_signal": 173417, "gamma_signal": 41771, "vega_signal": 29392, "option_type": "C", "stock_price": 256, "utc_time": 1774535105000}, {"instrument": "AAPL", "mid_signal": -15851, "gamma_signal": 535, "vega_signal": -355, "option_type": "P", "stock_price": 256, "utc_time": 1774535105000}, {"instrument": "AAPL", "mid_signal": 36194, "gamma_signal": -1240, "vega_signal": -270, "option_type": "C", "stock_price": 255.95, "utc_time": 1774535110000}, {"instrument": "AAPL", "mid_signal": -468227, "gamma_signal": 89259, "vega_signal": 65792, "option_type": "P", "stock_price": 255.98, "utc_time": 1774535110000}, {"instrument": "AAPL", "mid_signal": 63628, "gamma_signal": 36150, "vega_signal": 24288, "option_type": "C", "stock_price": 255.97, "utc_time": 1774535115000}, {"instrument": "AAPL", "mid_signal": -480889, "gamma_signal": 61855, "vega_signal": 41831, "option_type": "P", "stock_price": 255.97, "utc_time": 1774535115000}, {"instrument": "AAPL", "mid_signal": -82767, "gamma_signal": -30035, "vega_signal": -20600, "option_type": "C", "stock_price": 255.92, "utc_time": 1774535120000}, {"instrument": "AAPL", "mid_signal": 994284, "gamma_signal": -231856, "vega_signal": -178715, "option_type": "P", "stock_price": 255.92, "utc_time": 1774535120000}, {"instrument": "AAPL", "mid_signal": -358534, "gamma_signal": -47621, "vega_signal": -36075, "option_type": "C", "stock_price": 255.95, "utc_time": 1774535125000}, {"instrument": "AAPL", "mid_signal": 114105, "gamma_signal": -26536, "vega_signal": -20310, "option_type": "P", "stock_price": 255.95, "utc_time": 1774535125000}, {"instrument": "AAPL", "mid_signal": 4821, "gamma_signal": 6305, "vega_signal": 4072, "option_type": "C", "stock_price": 255.95, "utc_time": 1774535130000}, {"instrument": "AAPL", "mid_signal": 205535, "gamma_signal": -27471, "vega_signal": -18404, "option_type": "P", "stock_price": 255.95, "utc_time": 1774535130000}, {"instrument": "AAPL", "mid_signal": 54870, "gamma_signal": -18917, "vega_signal": -11641, "option_type": "C", "stock_price": 255.95, "utc_time": 1774535135000}, {"instrument": "AAPL", "mid_signal": 20824, "gamma_signal": 1856, "vega_signal": 2963, "option_type": "P", "stock_price": 255.95, "utc_time": 1774535135000}, {"instrument": "AAPL", "mid_signal": 264471, "gamma_signal": 33911, "vega_signal": 25524, "option_type": "C", "stock_price": 255.93, "utc_time": 1774535140000}, {"instrument": "AAPL", "mid_signal": -320711, "gamma_signal": 80051, "vega_signal": 64285, "option_type": "P", "stock_price": 255.93, "utc_time": 1774535140000}, {"instrument": "AAPL", "mid_signal": 91738, "gamma_signal": 85363, "vega_signal": 55734, "option_type": "C", "stock_price": 256.03, "utc_time": 1774535145000}, {"instrument": "AAPL", "mid_signal": -166962, "gamma_signal": 50547, "vega_signal": 41196, "option_type": "P", "stock_price": 256.03, "utc_time": 1774535145000}, {"instrument": "AAPL", "mid_signal": 409529, "gamma_signal": 119612, "vega_signal": 82939, "option_type": "C", "stock_price": 256.07, "utc_time": 1774535150000}, {"instrument": "AAPL", "mid_signal": 807297, "gamma_signal": -158322, "vega_signal": -117405, "option_type": "P", "stock_price": 256.07, "utc_time": 1774535150000}, {"instrument": "AAPL", "mid_signal": -105623, "gamma_signal": -13783, "vega_signal": -10373, "option_type": "C", "stock_price": 256.08, "utc_time": 1774535155000}, {"instrument": "AAPL", "mid_signal": 291466, "gamma_signal": -54951, "vega_signal": -39515, "option_type": "P", "stock_price": 256.08, "utc_time": 1774535155000}, {"instrument": "AAPL", "mid_signal": 281520, "gamma_signal": 126139, "vega_signal": 85470, "option_type": "C", "stock_price": 256.15, "utc_time": 1774535160000}, {"instrument": "AAPL", "mid_signal": 747233, "gamma_signal": -135430, "vega_signal": -97187, "option_type": "P", "stock_price": 256.15, "utc_time": 1774535160000}, {"instrument": "AAPL", "mid_signal": -407223, "gamma_signal": 27690, "vega_signal": 12101, "option_type": "C", "stock_price": 256.14, "utc_time": 1774535165000}, {"instrument": "AAPL", "mid_signal": 189084, "gamma_signal": -74296, "vega_signal": -59824, "option_type": "P", "stock_price": 256.14, "utc_time": 1774535165000}, {"instrument": "AAPL", "mid_signal": 669470, "gamma_signal": 115296, "vega_signal": 84601, "option_type": "C", "stock_price": 256.12, "utc_time": 1774535170000}, {"instrument": "AAPL", "mid_signal": 961369, "gamma_signal": -317976, "vega_signal": -272030, "option_type": "P", "stock_price": 256.13, "utc_time": 1774535170000}, {"instrument": "AAPL", "mid_signal": -217483, "gamma_signal": -53058, "vega_signal": -37063, "option_type": "C", "stock_price": 256.12, "utc_time": 1774535175000}, {"instrument": "AAPL", "mid_signal": 341544, "gamma_signal": -66297, "vega_signal": -48339, "option_type": "P", "stock_price": 256.12, "utc_time": 1774535175000}, {"instrument": "AAPL", "mid_signal": -824428, "gamma_signal": -219364, "vega_signal": -153126, "option_type": "C", "stock_price": 256.12, "utc_time": 1774535180000}, {"instrument": "AAPL", "mid_signal": 136686, "gamma_signal": -22602, "vega_signal": -16198, "option_type": "P", "stock_price": 256.13, "utc_time": 1774535180000}, {"instrument": "AAPL", "mid_signal": 249890, "gamma_signal": 57795, "vega_signal": 40628, "option_type": "C", "stock_price": 256.14, "utc_time": 1774535185000}, {"instrument": "AAPL", "mid_signal": -107625, "gamma_signal": 24897, "vega_signal": 19198, "option_type": "P", "stock_price": 256.14, "utc_time": 1774535185000}, {"instrument": "AAPL", "mid_signal": -225705, "gamma_signal": -47086, "vega_signal": -33321, "option_type": "C", "stock_price": 256.12, "utc_time": 1774535190000}, {"instrument": "AAPL", "mid_signal": 145618, "gamma_signal": -23090, "vega_signal": -16201, "option_type": "P", "stock_price": 256.12, "utc_time": 1774535190000}, {"instrument": "AAPL", "mid_signal": -108258, "gamma_signal": 1197, "vega_signal": -750, "option_type": "C", "stock_price": 256.13, "utc_time": 1774535195000}, {"instrument": "AAPL", "mid_signal": 91391, "gamma_signal": -24524, "vega_signal": -20207, "option_type": "P", "stock_price": 256.13, "utc_time": 1774535195000}, {"instrument": "AAPL", "mid_signal": 193191, "gamma_signal": 32972, "vega_signal": 23573, "option_type": "C", "stock_price": 256.13, "utc_time": 1774535200000}, {"instrument": "AAPL", "mid_signal": 14730, "gamma_signal": -4968, "vega_signal": -3673, "option_type": "P", "stock_price": 256.13, "utc_time": 1774535200000}, {"instrument": "AAPL", "mid_signal": 22637, "gamma_signal": 15720, "vega_signal": 10165, "option_type": "C", "stock_price": 256.14, "utc_time": 1774535205000}, {"instrument": "AAPL", "mid_signal": -98537, "gamma_signal": 20074, "vega_signal": 15059, "option_type": "P", "stock_price": 256.14, "utc_time": 1774535205000}, {"instrument": "AAPL", "mid_signal": 265648, "gamma_signal": 78165, "vega_signal": 53887, "option_type": "C", "stock_price": 256.18, "utc_time": 1774535210000}, {"instrument": "AAPL", "mid_signal": 78785, "gamma_signal": -10789, "vega_signal": -7362, "option_type": "P", "stock_price": 256.18, "utc_time": 1774535210000}, {"instrument": "AAPL", "mid_signal": 893464, "gamma_signal": 283796, "vega_signal": 196893, "option_type": "C", "stock_price": 256.19, "utc_time": 1774535215000}, {"instrument": "AAPL", "mid_signal": 134934, "gamma_signal": -26774, "vega_signal": -19781, "option_type": "P", "stock_price": 256.19, "utc_time": 1774535215000}, {"instrument": "AAPL", "mid_signal": 283917, "gamma_signal": 52341, "vega_signal": 38065, "option_type": "C", "stock_price": 256.16, "utc_time": 1774535220000}, {"instrument": "AAPL", "mid_signal": 145147, "gamma_signal": -28291, "vega_signal": -20679, "option_type": "P", "stock_price": 256.17, "utc_time": 1774535220000}, {"instrument": "AAPL", "mid_signal": -158917, "gamma_signal": -34016, "vega_signal": -24274, "option_type": "C", "stock_price": 256.16, "utc_time": 1774535225000}, {"instrument": "AAPL", "mid_signal": -1123772, "gamma_signal": 217677, "vega_signal": 159068, "option_type": "P", "stock_price": 256.16, "utc_time": 1774535225000}, {"instrument": "AAPL", "mid_signal": -717226, "gamma_signal": -101701, "vega_signal": -76023, "option_type": "C", "stock_price": 256.2, "utc_time": 1774535230000}, {"instrument": "AAPL", "mid_signal": 164262, "gamma_signal": -21635, "vega_signal": -14689, "option_type": "P", "stock_price": 256.2, "utc_time": 1774535230000}, {"instrument": "AAPL", "mid_signal": 620895, "gamma_signal": 187664, "vega_signal": 132055, "option_type": "C", "stock_price": 256.22, "utc_time": 1774535235000}, {"instrument": "AAPL", "mid_signal": -977649, "gamma_signal": 157505, "vega_signal": 109942, "option_type": "P", "stock_price": 256.22, "utc_time": 1774535235000}, {"instrument": "AAPL", "mid_signal": -188445, "gamma_signal": -29871, "vega_signal": -21744, "option_type": "C", "stock_price": 256.13, "utc_time": 1774535240000}, {"instrument": "AAPL", "mid_signal": 164798, "gamma_signal": -33200, "vega_signal": -25051, "option_type": "P", "stock_price": 256.15, "utc_time": 1774535240000}, {"instrument": "AAPL", "mid_signal": -2939281, "gamma_signal": -670739, "vega_signal": -471714, "option_type": "C", "stock_price": 255.92, "utc_time": 1774535245000}, {"instrument": "AAPL", "mid_signal": 163328, "gamma_signal": -19846, "vega_signal": -12116, "option_type": "P", "stock_price": 255.92, "utc_time": 1774535245000}, {"instrument": "AAPL", "mid_signal": -545639, "gamma_signal": -111920, "vega_signal": -79727, "option_type": "C", "stock_price": 255.84, "utc_time": 1774535250000}, {"instrument": "AAPL", "mid_signal": -34367, "gamma_signal": 7048, "vega_signal": 6023, "option_type": "P", "stock_price": 255.84, "utc_time": 1774535250000}, {"instrument": "AAPL", "mid_signal": -1358648, "gamma_signal": -200368, "vega_signal": -146758, "option_type": "C", "stock_price": 255.9, "utc_time": 1774535255000}, {"instrument": "AAPL", "mid_signal": 269222, "gamma_signal": -56368, "vega_signal": -42670, "option_type": "P", "stock_price": 255.905, "utc_time": 1774535255000}, {"instrument": "AAPL", "mid_signal": 82709, "gamma_signal": 5155, "vega_signal": 4493, "option_type": "C", "stock_price": 255.9, "utc_time": 1774535260000}, {"instrument": "AAPL", "mid_signal": -603599, "gamma_signal": 111927, "vega_signal": 80921, "option_type": "P", "stock_price": 255.9, "utc_time": 1774535260000}, {"instrument": "AAPL", "mid_signal": 181768, "gamma_signal": 33775, "vega_signal": 24381, "option_type": "C", "stock_price": 255.86, "utc_time": 1774535265000}, {"instrument": "AAPL", "mid_signal": -210157, "gamma_signal": 33320, "vega_signal": 23688, "option_type": "P", "stock_price": 255.86, "utc_time": 1774535265000}, {"instrument": "AAPL", "mid_signal": -77750, "gamma_signal": -21052, "vega_signal": -14888, "option_type": "C", "stock_price": 255.845, "utc_time": 1774535270000}, {"instrument": "AAPL", "mid_signal": 503762, "gamma_signal": -51307, "vega_signal": -33205, "option_type": "P", "stock_price": 255.845, "utc_time": 1774535270000}, {"instrument": "AAPL", "mid_signal": -81882, "gamma_signal": -14742, "vega_signal": -10644, "option_type": "C", "stock_price": 255.845, "utc_time": 1774535275000}, {"instrument": "AAPL", "mid_signal": 369806, "gamma_signal": -74228, "vega_signal": -54637, "option_type": "P", "stock_price": 255.845, "utc_time": 1774535275000}, {"instrument": "AAPL", "mid_signal": -396664, "gamma_signal": -94332, "vega_signal": -66203, "option_type": "C", "stock_price": 255.78, "utc_time": 1774535280000}, {"instrument": "AAPL", "mid_signal": -881180, "gamma_signal": 135564, "vega_signal": 96814, "option_type": "P", "stock_price": 255.78, "utc_time": 1774535280000}, {"instrument": "AAPL", "mid_signal": -661042, "gamma_signal": -92809, "vega_signal": -69162, "option_type": "C", "stock_price": 255.78, "utc_time": 1774535285000}, {"instrument": "AAPL", "mid_signal": 487407, "gamma_signal": -65198, "vega_signal": -45942, "option_type": "P", "stock_price": 255.78, "utc_time": 1774535285000}, {"instrument": "AAPL", "mid_signal": -265839, "gamma_signal": -8792, "vega_signal": -9744, "option_type": "C", "stock_price": 255.74, "utc_time": 1774535290000}, {"instrument": "AAPL", "mid_signal": -4160733, "gamma_signal": 926613, "vega_signal": 714708, "option_type": "P", "stock_price": 255.75, "utc_time": 1774535290000}, {"instrument": "AAPL", "mid_signal": 306512, "gamma_signal": 58828, "vega_signal": 41867, "option_type": "C", "stock_price": 255.73, "utc_time": 1774535295000}, {"instrument": "AAPL", "mid_signal": -285186, "gamma_signal": 63837, "vega_signal": 48271, "option_type": "P", "stock_price": 255.73, "utc_time": 1774535295000}, {"instrument": "AAPL", "mid_signal": 4035056, "gamma_signal": 1190140, "vega_signal": 824690, "option_type": "C", "stock_price": 255.84, "utc_time": 1774535300000}, {"instrument": "AAPL", "mid_signal": 522831, "gamma_signal": -102107, "vega_signal": -72902, "option_type": "P", "stock_price": 255.85, "utc_time": 1774535300000}, {"instrument": "AAPL", "mid_signal": 898694, "gamma_signal": 158487, "vega_signal": 114263, "option_type": "C", "stock_price": 255.84, "utc_time": 1774535305000}, {"instrument": "AAPL", "mid_signal": 183917, "gamma_signal": -32218, "vega_signal": -22974, "option_type": "P", "stock_price": 255.84, "utc_time": 1774535305000}, {"instrument": "AAPL", "mid_signal": 107902, "gamma_signal": 20340, "vega_signal": 14560, "option_type": "C", "stock_price": 255.83, "utc_time": 1774535310000}, {"instrument": "AAPL", "mid_signal": 44610, "gamma_signal": -2168, "vega_signal": -523, "option_type": "P", "stock_price": 255.83, "utc_time": 1774535310000}, {"instrument": "AAPL", "mid_signal": 1013113, "gamma_signal": 210828, "vega_signal": 147897, "option_type": "C", "stock_price": 255.9, "utc_time": 1774535315000}, {"instrument": "AAPL", "mid_signal": 49961, "gamma_signal": -15370, "vega_signal": -12637, "option_type": "P", "stock_price": 255.9, "utc_time": 1774535315000}, {"instrument": "AAPL", "mid_signal": 109734, "gamma_signal": 12249, "vega_signal": 9295, "option_type": "C", "stock_price": 255.94, "utc_time": 1774535320000}, {"instrument": "AAPL", "mid_signal": 1405430, "gamma_signal": -233098, "vega_signal": -165011, "option_type": "P", "stock_price": 255.94, "utc_time": 1774535320000}, {"instrument": "AAPL", "mid_signal": -598392, "gamma_signal": -134557, "vega_signal": -94479, "option_type": "C", "stock_price": 255.92, "utc_time": 1774535325000}, {"instrument": "AAPL", "mid_signal": 45517, "gamma_signal": -7914, "vega_signal": -5636, "option_type": "P", "stock_price": 255.94, "utc_time": 1774535325000}, {"instrument": "AAPL", "mid_signal": 2456947, "gamma_signal": 633701, "vega_signal": 452585, "option_type": "C", "stock_price": 255.92, "utc_time": 1774535330000}, {"instrument": "AAPL", "mid_signal": 86394, "gamma_signal": -15054, "vega_signal": -10251, "option_type": "P", "stock_price": 255.92, "utc_time": 1774535330000}, {"instrument": "AAPL", "mid_signal": 147864, "gamma_signal": 40482, "vega_signal": 28322, "option_type": "C", "stock_price": 255.975, "utc_time": 1774535335000}, {"instrument": "AAPL", "mid_signal": 14572, "gamma_signal": -1092, "vega_signal": -681, "option_type": "P", "stock_price": 255.975, "utc_time": 1774535335000}, {"instrument": "AAPL", "mid_signal": -451131, "gamma_signal": -79787, "vega_signal": -57814, "option_type": "C", "stock_price": 255.9, "utc_time": 1774535340000}, {"instrument": "AAPL", "mid_signal": -6672, "gamma_signal": -137, "vega_signal": -451, "option_type": "P", "stock_price": 255.95, "utc_time": 1774535340000}, {"instrument": "AAPL", "mid_signal": -65480, "gamma_signal": -8807, "vega_signal": -6527, "option_type": "C", "stock_price": 255.9, "utc_time": 1774535345000}, {"instrument": "AAPL", "mid_signal": 45671, "gamma_signal": -13035, "vega_signal": -10577, "option_type": "P", "stock_price": 255.9, "utc_time": 1774535345000}, {"instrument": "AAPL", "mid_signal": -217161, "gamma_signal": -49344, "vega_signal": -34552, "option_type": "C", "stock_price": 255.93, "utc_time": 1774535350000}, {"instrument": "AAPL", "mid_signal": -64288, "gamma_signal": 21366, "vega_signal": 17913, "option_type": "P", "stock_price": 255.93, "utc_time": 1774535350000}, {"instrument": "AAPL", "mid_signal": 231427, "gamma_signal": 47284, "vega_signal": 33410, "option_type": "C", "stock_price": 255.96, "utc_time": 1774535355000}, {"instrument": "AAPL", "mid_signal": -632697, "gamma_signal": 121197, "vega_signal": 87015, "option_type": "P", "stock_price": 255.96, "utc_time": 1774535355000}, {"instrument": "AAPL", "mid_signal": 459929, "gamma_signal": 75009, "vega_signal": 54205, "option_type": "C", "stock_price": 256.02, "utc_time": 1774535360000}, {"instrument": "AAPL", "mid_signal": -666525, "gamma_signal": 124178, "vega_signal": 88788, "option_type": "P", "stock_price": 256.02, "utc_time": 1774535360000}, {"instrument": "AAPL", "mid_signal": 467887, "gamma_signal": 66219, "vega_signal": 48877, "option_type": "C", "stock_price": 255.85, "utc_time": 1774535365000}, {"instrument": "AAPL", "mid_signal": 72592, "gamma_signal": -18766, "vega_signal": -14963, "option_type": "P", "stock_price": 255.9, "utc_time": 1774535365000}, {"instrument": "AAPL", "mid_signal": -4973, "gamma_signal": -1525, "vega_signal": -1046, "option_type": "C", "stock_price": 255.89, "utc_time": 1774535370000}, {"instrument": "AAPL", "mid_signal": -158326, "gamma_signal": 32317, "vega_signal": 23746, "option_type": "P", "stock_price": 255.89, "utc_time": 1774535370000}, {"instrument": "AAPL", "mid_signal": -140518, "gamma_signal": -30833, "vega_signal": -21582, "option_type": "C", "stock_price": 255.89, "utc_time": 1774535375000}, {"instrument": "AAPL", "mid_signal": 53101, "gamma_signal": -6488, "vega_signal": -3973, "option_type": "P", "stock_price": 255.89, "utc_time": 1774535375000}, {"instrument": "AAPL", "mid_signal": -49799, "gamma_signal": -17813, "vega_signal": -12105, "option_type": "C", "stock_price": 255.87, "utc_time": 1774535380000}, {"instrument": "AAPL", "mid_signal": 89436, "gamma_signal": -9672, "vega_signal": -5525, "option_type": "P", "stock_price": 255.87, "utc_time": 1774535380000}, {"instrument": "AAPL", "mid_signal": -11398, "gamma_signal": 255, "vega_signal": 44, "option_type": "C", "stock_price": 255.87, "utc_time": 1774535385000}, {"instrument": "AAPL", "mid_signal": 243275, "gamma_signal": -38551, "vega_signal": -28066, "option_type": "P", "stock_price": 255.87, "utc_time": 1774535385000}, {"instrument": "AAPL", "mid_signal": -18418, "gamma_signal": -3733, "vega_signal": -2622, "option_type": "C", "stock_price": 255.93, "utc_time": 1774535390000}, {"instrument": "AAPL", "mid_signal": -55618, "gamma_signal": 11391, "vega_signal": 8353, "option_type": "P", "stock_price": 255.93, "utc_time": 1774535390000}, {"instrument": "AAPL", "mid_signal": -9943, "gamma_signal": -3049, "vega_signal": -2092, "option_type": "C", "stock_price": 255.9, "utc_time": 1774535395000}, {"instrument": "AAPL", "mid_signal": 126386, "gamma_signal": -20922, "vega_signal": -14056, "option_type": "P", "stock_price": 255.9, "utc_time": 1774535395000}, {"instrument": "AAPL", "mid_signal": 2844, "gamma_signal": 681, "vega_signal": 464, "option_type": "C", "stock_price": 255.88, "utc_time": 1774535400000}, {"instrument": "AAPL", "mid_signal": 359333, "gamma_signal": -69241, "vega_signal": -48988, "option_type": "P", "stock_price": 255.88, "utc_time": 1774535400000}, {"instrument": "AAPL", "mid_signal": -65003, "gamma_signal": -12659, "vega_signal": -9493, "option_type": "C", "stock_price": 255.98, "utc_time": 1774535405000}, {"instrument": "AAPL", "mid_signal": 76669, "gamma_signal": -22818, "vega_signal": -17587, "option_type": "P", "stock_price": 255.98, "utc_time": 1774535405000}, {"instrument": "AAPL", "mid_signal": 478598, "gamma_signal": 66154, "vega_signal": 48996, "option_type": "C", "stock_price": 256, "utc_time": 1774535410000}, {"instrument": "AAPL", "mid_signal": -91600, "gamma_signal": 16487, "vega_signal": 11402, "option_type": "P", "stock_price": 256, "utc_time": 1774535410000}, {"instrument": "AAPL", "mid_signal": 1194430, "gamma_signal": 113155, "vega_signal": 87565, "option_type": "C", "stock_price": 256.05, "utc_time": 1774535415000}, {"instrument": "AAPL", "mid_signal": 46224, "gamma_signal": -15506, "vega_signal": -13124, "option_type": "P", "stock_price": 256.05, "utc_time": 1774535415000}, {"instrument": "AAPL", "mid_signal": 14810, "gamma_signal": 6444, "vega_signal": 4672, "option_type": "C", "stock_price": 256.02, "utc_time": 1774535420000}, {"instrument": "AAPL", "mid_signal": -661056, "gamma_signal": 126290, "vega_signal": 90583, "option_type": "P", "stock_price": 256.02, "utc_time": 1774535420000}, {"instrument": "AAPL", "mid_signal": -957825, "gamma_signal": 972, "vega_signal": 1579, "option_type": "C", "stock_price": 255.95, "utc_time": 1774535425000}, {"instrument": "AAPL", "mid_signal": 15888, "gamma_signal": -4103, "vega_signal": -3202, "option_type": "P", "stock_price": 255.95, "utc_time": 1774535425000}, {"instrument": "AAPL", "mid_signal": 216643, "gamma_signal": 21894, "vega_signal": 16765, "option_type": "C", "stock_price": 255.95, "utc_time": 1774535430000}, {"instrument": "AAPL", "mid_signal": 40412, "gamma_signal": -6771, "vega_signal": -4312, "option_type": "P", "stock_price": 255.95, "utc_time": 1774535430000}, {"instrument": "AAPL", "mid_signal": -65754, "gamma_signal": -7249, "vega_signal": -5389, "option_type": "C", "stock_price": 255.92, "utc_time": 1774535435000}, {"instrument": "AAPL", "mid_signal": 56331, "gamma_signal": -11288, "vega_signal": -8223, "option_type": "P", "stock_price": 255.92, "utc_time": 1774535435000}, {"instrument": "AAPL", "mid_signal": -176594, "gamma_signal": -37516, "vega_signal": -26388, "option_type": "C", "stock_price": 255.87, "utc_time": 1774535440000}, {"instrument": "AAPL", "mid_signal": -73646, "gamma_signal": 11129, "vega_signal": 7771, "option_type": "P", "stock_price": 255.87, "utc_time": 1774535440000}, {"instrument": "AAPL", "mid_signal": -2378, "gamma_signal": 1481, "vega_signal": 936, "option_type": "C", "stock_price": 255.9, "utc_time": 1774535445000}, {"instrument": "AAPL", "mid_signal": -11341, "gamma_signal": -2224, "vega_signal": -2538, "option_type": "P", "stock_price": 255.9, "utc_time": 1774535445000}, {"instrument": "AAPL", "mid_signal": 1230041, "gamma_signal": 12061, "vega_signal": 9110, "option_type": "C", "stock_price": 255.9, "utc_time": 1774535450000}, {"instrument": "AAPL", "mid_signal": 16794, "gamma_signal": -10463, "vega_signal": -9266, "option_type": "P", "stock_price": 255.9, "utc_time": 1774535450000}, {"instrument": "AAPL", "mid_signal": -500, "gamma_signal": -1021, "vega_signal": -680, "option_type": "C", "stock_price": 255.91, "utc_time": 1774535455000}, {"instrument": "AAPL", "mid_signal": 1013165, "gamma_signal": -296868, "vega_signal": -244056, "option_type": "P", "stock_price": 255.91, "utc_time": 1774535455000}, {"instrument": "AAPL", "mid_signal": -302674, "gamma_signal": -93926, "vega_signal": -65412, "option_type": "C", "stock_price": 255.91, "utc_time": 1774535460000}, {"instrument": "AAPL", "mid_signal": 75992, "gamma_signal": -12146, "vega_signal": -8716, "option_type": "P", "stock_price": 255.91, "utc_time": 1774535460000}, {"instrument": "AAPL", "mid_signal": -1419394, "gamma_signal": -358258, "vega_signal": -249747, "option_type": "C", "stock_price": 255.89, "utc_time": 1774535465000}, {"instrument": "AAPL", "mid_signal": 72878, "gamma_signal": -42038, "vega_signal": -34352, "option_type": "P", "stock_price": 255.89, "utc_time": 1774535465000}, {"instrument": "AAPL", "mid_signal": -876345, "gamma_signal": -283959, "vega_signal": -195528, "option_type": "C", "stock_price": 255.89, "utc_time": 1774535470000}, {"instrument": "AAPL", "mid_signal": 66105, "gamma_signal": -6941, "vega_signal": -4163, "option_type": "P", "stock_price": 255.89, "utc_time": 1774535470000}, {"instrument": "AAPL", "mid_signal": -447195, "gamma_signal": -32987, "vega_signal": -25931, "option_type": "C", "stock_price": 255.85, "utc_time": 1774535475000}, {"instrument": "AAPL", "mid_signal": -34017, "gamma_signal": 15594, "vega_signal": 13521, "option_type": "P", "stock_price": 255.85, "utc_time": 1774535475000}, {"instrument": "AAPL", "mid_signal": 186992, "gamma_signal": 33423, "vega_signal": 23728, "option_type": "C", "stock_price": 255.9, "utc_time": 1774535480000}, {"instrument": "AAPL", "mid_signal": 585296, "gamma_signal": -104350, "vega_signal": -74242, "option_type": "P", "stock_price": 255.9, "utc_time": 1774535480000}, {"instrument": "AAPL", "mid_signal": 13965, "gamma_signal": 758, "vega_signal": 819, "option_type": "C", "stock_price": 255.97, "utc_time": 1774535485000}, {"instrument": "AAPL", "mid_signal": 179578, "gamma_signal": -32233, "vega_signal": -23608, "option_type": "P", "stock_price": 255.97, "utc_time": 1774535485000}, {"instrument": "AAPL", "mid_signal": -98064, "gamma_signal": -18165, "vega_signal": -12822, "option_type": "C", "stock_price": 256, "utc_time": 1774535490000}, {"instrument": "AAPL", "mid_signal": -14488, "gamma_signal": -670, "vega_signal": -1114, "option_type": "P", "stock_price": 256, "utc_time": 1774535490000}, {"instrument": "AAPL", "mid_signal": 7694, "gamma_signal": -10448, "vega_signal": -6646, "option_type": "C", "stock_price": 255.96, "utc_time": 1774535495000}, {"instrument": "AAPL", "mid_signal": -63317, "gamma_signal": 12609, "vega_signal": 9188, "option_type": "P", "stock_price": 255.96, "utc_time": 1774535495000}, {"instrument": "AAPL", "mid_signal": 131687, "gamma_signal": 53152, "vega_signal": 36648, "option_type": "C", "stock_price": 255.96, "utc_time": 1774535500000}, {"instrument": "AAPL", "mid_signal": -16516, "gamma_signal": -1537, "vega_signal": -1785, "option_type": "P", "stock_price": 255.96, "utc_time": 1774535500000}, {"instrument": "AAPL", "mid_signal": 13707, "gamma_signal": 6727, "vega_signal": 4442, "option_type": "C", "stock_price": 256.01, "utc_time": 1774535505000}, {"instrument": "AAPL", "mid_signal": 1714649, "gamma_signal": -410655, "vega_signal": -315323, "option_type": "P", "stock_price": 256.01, "utc_time": 1774535505000}, {"instrument": "AAPL", "mid_signal": -19894, "gamma_signal": -1929, "vega_signal": -1547, "option_type": "C", "stock_price": 256.01, "utc_time": 1774535510000}, {"instrument": "AAPL", "mid_signal": 22466, "gamma_signal": -5817, "vega_signal": -4667, "option_type": "P", "stock_price": 256.01, "utc_time": 1774535510000}, {"instrument": "AAPL", "mid_signal": 82418, "gamma_signal": 15598, "vega_signal": 10924, "option_type": "C", "stock_price": 255.96, "utc_time": 1774535515000}, {"instrument": "AAPL", "mid_signal": 18372, "gamma_signal": -1653, "vega_signal": -740, "option_type": "P", "stock_price": 255.96, "utc_time": 1774535515000}, {"instrument": "AAPL", "mid_signal": 218532, "gamma_signal": 2089, "vega_signal": 3902, "option_type": "C", "stock_price": 256, "utc_time": 1774535520000}, {"instrument": "AAPL", "mid_signal": 14464, "gamma_signal": -1728, "vega_signal": -1111, "option_type": "P", "stock_price": 256, "utc_time": 1774535520000}, {"instrument": "AAPL", "mid_signal": 931048, "gamma_signal": 197786, "vega_signal": 139453, "option_type": "C", "stock_price": 255.97, "utc_time": 1774535525000}, {"instrument": "AAPL", "mid_signal": 403251, "gamma_signal": -55749, "vega_signal": -38209, "option_type": "P", "stock_price": 255.93, "utc_time": 1774535525000}, {"instrument": "AAPL", "mid_signal": -50742, "gamma_signal": -14556, "vega_signal": -9915, "option_type": "C", "stock_price": 255.93, "utc_time": 1774535530000}, {"instrument": "AAPL", "mid_signal": -88969, "gamma_signal": 22774, "vega_signal": 17510, "option_type": "P", "stock_price": 255.93, "utc_time": 1774535530000}, {"instrument": "AAPL", "mid_signal": 113328, "gamma_signal": 28005, "vega_signal": 19522, "option_type": "C", "stock_price": 255.97, "utc_time": 1774535535000}, {"instrument": "AAPL", "mid_signal": -69437, "gamma_signal": 20650, "vega_signal": 16454, "option_type": "P", "stock_price": 255.97, "utc_time": 1774535535000}, {"instrument": "AAPL", "mid_signal": 6290, "gamma_signal": -2022, "vega_signal": -1267, "option_type": "C", "stock_price": 255.97, "utc_time": 1774535540000}, {"instrument": "AAPL", "mid_signal": 5886, "gamma_signal": 3953, "vega_signal": 3788, "option_type": "P", "stock_price": 255.97, "utc_time": 1774535540000}, {"instrument": "AAPL", "mid_signal": 1635961, "gamma_signal": 392454, "vega_signal": 274033, "option_type": "C", "stock_price": 256.05, "utc_time": 1774535545000}, {"instrument": "AAPL", "mid_signal": 348781, "gamma_signal": -66201, "vega_signal": -47098, "option_type": "P", "stock_price": 256.05, "utc_time": 1774535545000}, {"instrument": "AAPL", "mid_signal": -14003, "gamma_signal": 0, "vega_signal": -177, "option_type": "C", "stock_price": 256.12, "utc_time": 1774535550000}, {"instrument": "AAPL", "mid_signal": -959529, "gamma_signal": 171773, "vega_signal": 120219, "option_type": "P", "stock_price": 256.12, "utc_time": 1774535550000}, {"instrument": "AAPL", "mid_signal": 942933, "gamma_signal": 209410, "vega_signal": 146684, "option_type": "C", "stock_price": 256.16, "utc_time": 1774535555000}, {"instrument": "AAPL", "mid_signal": 181362, "gamma_signal": -27343, "vega_signal": -19861, "option_type": "P", "stock_price": 256.16, "utc_time": 1774535555000}, {"instrument": "AAPL", "mid_signal": -578095, "gamma_signal": -147661, "vega_signal": -102433, "option_type": "C", "stock_price": 256.16, "utc_time": 1774535560000}, {"instrument": "AAPL", "mid_signal": 18403, "gamma_signal": 2344, "vega_signal": 2938, "option_type": "P", "stock_price": 256.19, "utc_time": 1774535560000}, {"instrument": "AAPL", "mid_signal": -256041, "gamma_signal": -52718, "vega_signal": -37156, "option_type": "C", "stock_price": 256.13, "utc_time": 1774535565000}, {"instrument": "AAPL", "mid_signal": 381917, "gamma_signal": -73950, "vega_signal": -52637, "option_type": "P", "stock_price": 256.13, "utc_time": 1774535565000}, {"instrument": "AAPL", "mid_signal": 21305, "gamma_signal": -7930, "vega_signal": -5070, "option_type": "C", "stock_price": 256.13, "utc_time": 1774535570000}, {"instrument": "AAPL", "mid_signal": -269742, "gamma_signal": 61320, "vega_signal": 46665, "option_type": "P", "stock_price": 256.13, "utc_time": 1774535570000}, {"instrument": "AAPL", "mid_signal": -546294, "gamma_signal": -123801, "vega_signal": -85985, "option_type": "C", "stock_price": 256.13, "utc_time": 1774535575000}, {"instrument": "AAPL", "mid_signal": -92104, "gamma_signal": 11565, "vega_signal": 7405, "option_type": "P", "stock_price": 256.13, "utc_time": 1774535575000}, {"instrument": "AAPL", "mid_signal": -69831, "gamma_signal": -1571, "vega_signal": -1871, "option_type": "C", "stock_price": 256.14, "utc_time": 1774535580000}, {"instrument": "AAPL", "mid_signal": -454819, "gamma_signal": 141637, "vega_signal": 114180, "option_type": "P", "stock_price": 256.13, "utc_time": 1774535580000}, {"instrument": "AAPL", "mid_signal": 19320, "gamma_signal": 6130, "vega_signal": 4084, "option_type": "C", "stock_price": 256.05, "utc_time": 1774535585000}, {"instrument": "AAPL", "mid_signal": 69511, "gamma_signal": -20771, "vega_signal": -16463, "option_type": "P", "stock_price": 256.05, "utc_time": 1774535585000}, {"instrument": "AAPL", "mid_signal": 46609, "gamma_signal": 6822, "vega_signal": 5043, "option_type": "C", "stock_price": 256.13, "utc_time": 1774535590000}, {"instrument": "AAPL", "mid_signal": -34624, "gamma_signal": 16424, "vega_signal": 14055, "option_type": "P", "stock_price": 256.13, "utc_time": 1774535590000}, {"instrument": "AAPL", "mid_signal": -611735, "gamma_signal": -61739, "vega_signal": -47869, "option_type": "C", "stock_price": 256.07, "utc_time": 1774535595000}, {"instrument": "AAPL", "mid_signal": -55957, "gamma_signal": 11267, "vega_signal": 8173, "option_type": "P", "stock_price": 256.07, "utc_time": 1774535595000}, {"instrument": "AAPL", "mid_signal": -41431, "gamma_signal": -9356, "vega_signal": -6569, "option_type": "C", "stock_price": 255.97, "utc_time": 1774535600000}, {"instrument": "AAPL", "mid_signal": 160102, "gamma_signal": -33962, "vega_signal": -24907, "option_type": "P", "stock_price": 255.97, "utc_time": 1774535600000}, {"instrument": "AAPL", "mid_signal": -207343, "gamma_signal": -83091, "vega_signal": -55802, "option_type": "C", "stock_price": 255.86, "utc_time": 1774535605000}, {"instrument": "AAPL", "mid_signal": -294200, "gamma_signal": 52398, "vega_signal": 37301, "option_type": "P", "stock_price": 255.86, "utc_time": 1774535605000}, {"instrument": "AAPL", "mid_signal": -59964, "gamma_signal": -14111, "vega_signal": -9809, "option_type": "C", "stock_price": 255.85, "utc_time": 1774535610000}, {"instrument": "AAPL", "mid_signal": 1179832, "gamma_signal": -159981, "vega_signal": -106772, "option_type": "P", "stock_price": 255.85, "utc_time": 1774535610000}, {"instrument": "AAPL", "mid_signal": -38329, "gamma_signal": -9147, "vega_signal": -6393, "option_type": "C", "stock_price": 255.85, "utc_time": 1774535615000}, {"instrument": "AAPL", "mid_signal": 1030090, "gamma_signal": -194573, "vega_signal": -140114, "option_type": "P", "stock_price": 255.85, "utc_time": 1774535615000}, {"instrument": "AAPL", "mid_signal": -10688, "gamma_signal": 2521, "vega_signal": 1389, "option_type": "C", "stock_price": 255.87, "utc_time": 1774535620000}, {"instrument": "AAPL", "mid_signal": 83307, "gamma_signal": -11818, "vega_signal": -7657, "option_type": "P", "stock_price": 255.87, "utc_time": 1774535620000}, {"instrument": "AAPL", "mid_signal": 26462, "gamma_signal": 12986, "vega_signal": 8740, "option_type": "C", "stock_price": 255.93, "utc_time": 1774535625000}, {"instrument": "AAPL", "mid_signal": 454984, "gamma_signal": -90533, "vega_signal": -65639, "option_type": "P", "stock_price": 255.93, "utc_time": 1774535625000}, {"instrument": "AAPL", "mid_signal": -333394, "gamma_signal": -77437, "vega_signal": -53856, "option_type": "C", "stock_price": 256, "utc_time": 1774535630000}, {"instrument": "AAPL", "mid_signal": 138458, "gamma_signal": -18469, "vega_signal": -12456, "option_type": "P", "stock_price": 256, "utc_time": 1774535630000}, {"instrument": "AAPL", "mid_signal": 49395, "gamma_signal": 15085, "vega_signal": 10316, "option_type": "C", "stock_price": 255.98, "utc_time": 1774535635000}, {"instrument": "AAPL", "mid_signal": 535971, "gamma_signal": -90666, "vega_signal": -64417, "option_type": "P", "stock_price": 255.98, "utc_time": 1774535635000}, {"instrument": "AAPL", "mid_signal": -10480, "gamma_signal": -3156, "vega_signal": -2158, "option_type": "C", "stock_price": 255.9, "utc_time": 1774535640000}, {"instrument": "AAPL", "mid_signal": 25181, "gamma_signal": -6015, "vega_signal": -4311, "option_type": "P", "stock_price": 255.9, "utc_time": 1774535640000}, {"instrument": "AAPL", "mid_signal": -427183, "gamma_signal": -94231, "vega_signal": -66035, "option_type": "C", "stock_price": 255.92, "utc_time": 1774535645000}, {"instrument": "AAPL", "mid_signal": 392564, "gamma_signal": -63321, "vega_signal": -43833, "option_type": "P", "stock_price": 255.92, "utc_time": 1774535645000}, {"instrument": "AAPL", "mid_signal": -137412, "gamma_signal": -21477, "vega_signal": -15737, "option_type": "C", "stock_price": 255.96, "utc_time": 1774535650000}, {"instrument": "AAPL", "mid_signal": 37370, "gamma_signal": -12254, "vega_signal": -9973, "option_type": "P", "stock_price": 255.96, "utc_time": 1774535650000}, {"instrument": "AAPL", "mid_signal": 35256, "gamma_signal": 8875, "vega_signal": 6133, "option_type": "C", "stock_price": 255.96, "utc_time": 1774535655000}, {"instrument": "AAPL", "mid_signal": -22895, "gamma_signal": 5130, "vega_signal": 3836, "option_type": "P", "stock_price": 255.96, "utc_time": 1774535655000}, {"instrument": "AAPL", "mid_signal": 57924, "gamma_signal": 11804, "vega_signal": 8272, "option_type": "C", "stock_price": 255.92, "utc_time": 1774535660000}, {"instrument": "AAPL", "mid_signal": 23342, "gamma_signal": -5233, "vega_signal": -3879, "option_type": "P", "stock_price": 255.96, "utc_time": 1774535660000}, {"instrument": "AAPL", "mid_signal": 582166, "gamma_signal": 78040, "vega_signal": 57912, "option_type": "C", "stock_price": 255.85, "utc_time": 1774535665000}, {"instrument": "AAPL", "mid_signal": 1601849, "gamma_signal": -237994, "vega_signal": -162598, "option_type": "P", "stock_price": 255.92, "utc_time": 1774535665000}, {"instrument": "AAPL", "mid_signal": 7406, "gamma_signal": -2581, "vega_signal": -1607, "option_type": "C", "stock_price": 256, "utc_time": 1774535670000}, {"instrument": "AAPL", "mid_signal": -269213, "gamma_signal": 50366, "vega_signal": 37271, "option_type": "P", "stock_price": 256, "utc_time": 1774535670000}, {"instrument": "AAPL", "mid_signal": -3323, "gamma_signal": -1290, "vega_signal": -869, "option_type": "C", "stock_price": 256, "utc_time": 1774535675000}, {"instrument": "AAPL", "mid_signal": -62806, "gamma_signal": 2988, "vega_signal": 3, "option_type": "P", "stock_price": 256, "utc_time": 1774535675000}, {"instrument": "AAPL", "mid_signal": 43394, "gamma_signal": 10795, "vega_signal": 7423, "option_type": "C", "stock_price": 255.96, "utc_time": 1774535680000}, {"instrument": "AAPL", "mid_signal": -83668, "gamma_signal": 30968, "vega_signal": 26222, "option_type": "P", "stock_price": 255.97, "utc_time": 1774535680000}, {"instrument": "AAPL", "mid_signal": -49647, "gamma_signal": -5905, "vega_signal": -4505, "option_type": "C", "stock_price": 255.97, "utc_time": 1774535685000}, {"instrument": "AAPL", "mid_signal": -1280158, "gamma_signal": 379949, "vega_signal": 306305, "option_type": "P", "stock_price": 255.97, "utc_time": 1774535685000}, {"instrument": "AAPL", "mid_signal": 115009, "gamma_signal": 23252, "vega_signal": 16267, "option_type": "C", "stock_price": 256, "utc_time": 1774535690000}, {"instrument": "AAPL", "mid_signal": 589350, "gamma_signal": -114498, "vega_signal": -81866, "option_type": "P", "stock_price": 256, "utc_time": 1774535690000}, {"instrument": "AAPL", "mid_signal": -61554, "gamma_signal": -5108, "vega_signal": -4090, "option_type": "C", "stock_price": 255.99, "utc_time": 1774535695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256, "utc_time": 1774535695000}, {"instrument": "AAPL", "mid_signal": 201188, "gamma_signal": 45460, "vega_signal": 31465, "option_type": "C", "stock_price": 255.99, "utc_time": 1774535700000}, {"instrument": "AAPL", "mid_signal": 33503, "gamma_signal": -8930, "vega_signal": -6905, "option_type": "P", "stock_price": 255.99, "utc_time": 1774535700000}, {"instrument": "AAPL", "mid_signal": -4647, "gamma_signal": -544, "vega_signal": -402, "option_type": "C", "stock_price": 255.99, "utc_time": 1774535705000}, {"instrument": "AAPL", "mid_signal": 8237, "gamma_signal": -2635, "vega_signal": -2112, "option_type": "P", "stock_price": 255.99, "utc_time": 1774535705000}, {"instrument": "AAPL", "mid_signal": 1262236, "gamma_signal": 272847, "vega_signal": 189496, "option_type": "C", "stock_price": 256.09, "utc_time": 1774535710000}, {"instrument": "AAPL", "mid_signal": -222272, "gamma_signal": 66351, "vega_signal": 52425, "option_type": "P", "stock_price": 256.09, "utc_time": 1774535710000}, {"instrument": "AAPL", "mid_signal": -93154, "gamma_signal": -26288, "vega_signal": -17796, "option_type": "C", "stock_price": 256.07, "utc_time": 1774535715000}, {"instrument": "AAPL", "mid_signal": 349842, "gamma_signal": -61734, "vega_signal": -38162, "option_type": "P", "stock_price": 256.07, "utc_time": 1774535715000}, {"instrument": "AAPL", "mid_signal": 261708, "gamma_signal": 62332, "vega_signal": 42916, "option_type": "C", "stock_price": 256.09, "utc_time": 1774535720000}, {"instrument": "AAPL", "mid_signal": 794480, "gamma_signal": -107544, "vega_signal": -71508, "option_type": "P", "stock_price": 256.09, "utc_time": 1774535720000}, {"instrument": "AAPL", "mid_signal": -100210, "gamma_signal": -8018, "vega_signal": -6539, "option_type": "C", "stock_price": 256.06, "utc_time": 1774535725000}, {"instrument": "AAPL", "mid_signal": 74863, "gamma_signal": -10342, "vega_signal": -6942, "option_type": "P", "stock_price": 256.06, "utc_time": 1774535725000}, {"instrument": "AAPL", "mid_signal": 16656, "gamma_signal": 7530, "vega_signal": 5039, "option_type": "C", "stock_price": 256.06, "utc_time": 1774535730000}, {"instrument": "AAPL", "mid_signal": -34547, "gamma_signal": 6686, "vega_signal": 5061, "option_type": "P", "stock_price": 256.06, "utc_time": 1774535730000}, {"instrument": "AAPL", "mid_signal": -7379, "gamma_signal": -771, "vega_signal": -606, "option_type": "C", "stock_price": 256.05, "utc_time": 1774535735000}, {"instrument": "AAPL", "mid_signal": 25121, "gamma_signal": -5610, "vega_signal": -4077, "option_type": "P", "stock_price": 256.05, "utc_time": 1774535735000}, {"instrument": "AAPL", "mid_signal": 213157, "gamma_signal": 65263, "vega_signal": 44120, "option_type": "C", "stock_price": 256.03, "utc_time": 1774535740000}, {"instrument": "AAPL", "mid_signal": -30106, "gamma_signal": 7909, "vega_signal": 6251, "option_type": "P", "stock_price": 256.03, "utc_time": 1774535740000}, {"instrument": "AAPL", "mid_signal": -98958, "gamma_signal": -20871, "vega_signal": -14539, "option_type": "C", "stock_price": 256.01, "utc_time": 1774535745000}, {"instrument": "AAPL", "mid_signal": -26883, "gamma_signal": 5635, "vega_signal": 4121, "option_type": "P", "stock_price": 256.01, "utc_time": 1774535745000}, {"instrument": "AAPL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.98, "utc_time": 1774535750000}, {"instrument": "AAPL", "mid_signal": 62431, "gamma_signal": -12288, "vega_signal": -8842, "option_type": "P", "stock_price": 256.01, "utc_time": 1774535750000}, {"instrument": "AAPL", "mid_signal": -232415, "gamma_signal": -24290, "vega_signal": -18405, "option_type": "C", "stock_price": 255.98, "utc_time": 1774535755000}, {"instrument": "AAPL", "mid_signal": -71502, "gamma_signal": 14447, "vega_signal": 10487, "option_type": "P", "stock_price": 255.98, "utc_time": 1774535755000}, {"instrument": "AAPL", "mid_signal": 466, "gamma_signal": -608, "vega_signal": -368, "option_type": "C", "stock_price": 255.95, "utc_time": 1774535760000}, {"instrument": "AAPL", "mid_signal": 614364, "gamma_signal": -125196, "vega_signal": -91334, "option_type": "P", "stock_price": 255.95, "utc_time": 1774535760000}, {"instrument": "AAPL", "mid_signal": 161568, "gamma_signal": 76685, "vega_signal": 52976, "option_type": "C", "stock_price": 255.95, "utc_time": 1774535765000}, {"instrument": "AAPL", "mid_signal": 12829, "gamma_signal": 4519, "vega_signal": 3931, "option_type": "P", "stock_price": 256.04, "utc_time": 1774535765000}, {"instrument": "AAPL", "mid_signal": 193408, "gamma_signal": 21510, "vega_signal": 16213, "option_type": "C", "stock_price": 256.12, "utc_time": 1774535770000}, {"instrument": "AAPL", "mid_signal": 159591, "gamma_signal": -27667, "vega_signal": -19872, "option_type": "P", "stock_price": 256.12, "utc_time": 1774535770000}, {"instrument": "AAPL", "mid_signal": -10019, "gamma_signal": -413, "vega_signal": -411, "option_type": "C", "stock_price": 256.06, "utc_time": 1774535775000}, {"instrument": "AAPL", "mid_signal": -1763, "gamma_signal": 2491, "vega_signal": 1800, "option_type": "P", "stock_price": 256.06, "utc_time": 1774535775000}, {"instrument": "AAPL", "mid_signal": -196989, "gamma_signal": -86379, "vega_signal": -58260, "option_type": "C", "stock_price": 256.06, "utc_time": 1774535780000}, {"instrument": "AAPL", "mid_signal": 54346, "gamma_signal": -12808, "vega_signal": -9443, "option_type": "P", "stock_price": 256.06, "utc_time": 1774535780000}, {"instrument": "AAPL", "mid_signal": -42573, "gamma_signal": -4524, "vega_signal": -3329, "option_type": "C", "stock_price": 255.99, "utc_time": 1774535785000}, {"instrument": "AAPL", "mid_signal": -156416, "gamma_signal": 41089, "vega_signal": 32805, "option_type": "P", "stock_price": 255.99, "utc_time": 1774535785000}, {"instrument": "AAPL", "mid_signal": -7273, "gamma_signal": -2443, "vega_signal": -1650, "option_type": "C", "stock_price": 255.96, "utc_time": 1774535790000}, {"instrument": "AAPL", "mid_signal": -89514, "gamma_signal": 31152, "vega_signal": 27918, "option_type": "P", "stock_price": 255.96, "utc_time": 1774535790000}, {"instrument": "AAPL", "mid_signal": -107186, "gamma_signal": -17427, "vega_signal": -12214, "option_type": "C", "stock_price": 255.975, "utc_time": 1774535795000}, {"instrument": "AAPL", "mid_signal": 73155, "gamma_signal": -15523, "vega_signal": -11445, "option_type": "P", "stock_price": 255.975, "utc_time": 1774535795000}, {"instrument": "AAPL", "mid_signal": -245963, "gamma_signal": -46700, "vega_signal": -32985, "option_type": "C", "stock_price": 256, "utc_time": 1774535800000}, {"instrument": "AAPL", "mid_signal": 505216, "gamma_signal": -71039, "vega_signal": -50326, "option_type": "P", "stock_price": 256, "utc_time": 1774535800000}, {"instrument": "AAPL", "mid_signal": -44784, "gamma_signal": -17041, "vega_signal": -11529, "option_type": "C", "stock_price": 255.95, "utc_time": 1774535805000}, {"instrument": "AAPL", "mid_signal": 48598, "gamma_signal": -16050, "vega_signal": -11316, "option_type": "P", "stock_price": 255.95, "utc_time": 1774535805000}, {"instrument": "AAPL", "mid_signal": -39634, "gamma_signal": -5752, "vega_signal": -4212, "option_type": "C", "stock_price": 255.91, "utc_time": 1774535810000}, {"instrument": "AAPL", "mid_signal": 18289, "gamma_signal": -4603, "vega_signal": -3527, "option_type": "P", "stock_price": 255.95, "utc_time": 1774535810000}, {"instrument": "AAPL", "mid_signal": 111659, "gamma_signal": 20410, "vega_signal": 14669, "option_type": "C", "stock_price": 256, "utc_time": 1774535815000}, {"instrument": "AAPL", "mid_signal": 4944, "gamma_signal": 1354, "vega_signal": 1056, "option_type": "P", "stock_price": 256, "utc_time": 1774535815000}, {"instrument": "AAPL", "mid_signal": -102917, "gamma_signal": -11419, "vega_signal": -8816, "option_type": "C", "stock_price": 255.95, "utc_time": 1774535820000}, {"instrument": "AAPL", "mid_signal": 44273, "gamma_signal": -5534, "vega_signal": -3556, "option_type": "P", "stock_price": 255.95, "utc_time": 1774535820000}, {"instrument": "AAPL", "mid_signal": -7743, "gamma_signal": -1214, "vega_signal": -866, "option_type": "C", "stock_price": 255.96, "utc_time": 1774535825000}, {"instrument": "AAPL", "mid_signal": 1897, "gamma_signal": -2232, "vega_signal": -1860, "option_type": "P", "stock_price": 255.96, "utc_time": 1774535825000}, {"instrument": "AAPL", "mid_signal": 42794, "gamma_signal": 4805, "vega_signal": 3595, "option_type": "C", "stock_price": 255.96, "utc_time": 1774535830000}, {"instrument": "AAPL", "mid_signal": -104632, "gamma_signal": 10328, "vega_signal": 6236, "option_type": "P", "stock_price": 255.96, "utc_time": 1774535830000}, {"instrument": "AAPL", "mid_signal": -196716, "gamma_signal": -24983, "vega_signal": -18319, "option_type": "C", "stock_price": 255.98, "utc_time": 1774535835000}, {"instrument": "AAPL", "mid_signal": -262483, "gamma_signal": 43372, "vega_signal": 30189, "option_type": "P", "stock_price": 255.92, "utc_time": 1774535835000}, {"instrument": "AAPL", "mid_signal": 165198, "gamma_signal": 23840, "vega_signal": 17078, "option_type": "C", "stock_price": 255.9, "utc_time": 1774535840000}, {"instrument": "AAPL", "mid_signal": -59444, "gamma_signal": 10020, "vega_signal": 6834, "option_type": "P", "stock_price": 255.9, "utc_time": 1774535840000}, {"instrument": "AAPL", "mid_signal": -83759, "gamma_signal": -19062, "vega_signal": -13119, "option_type": "C", "stock_price": 255.89, "utc_time": 1774535845000}, {"instrument": "AAPL", "mid_signal": 41986, "gamma_signal": -10340, "vega_signal": -7843, "option_type": "P", "stock_price": 255.89, "utc_time": 1774535845000}, {"instrument": "AAPL", "mid_signal": -154499, "gamma_signal": -34942, "vega_signal": -23994, "option_type": "C", "stock_price": 255.94, "utc_time": 1774535850000}, {"instrument": "AAPL", "mid_signal": 127503, "gamma_signal": -37139, "vega_signal": -29228, "option_type": "P", "stock_price": 255.94, "utc_time": 1774535850000}, {"instrument": "AAPL", "mid_signal": -7352, "gamma_signal": 2642, "vega_signal": 1624, "option_type": "C", "stock_price": 255.94, "utc_time": 1774535855000}, {"instrument": "AAPL", "mid_signal": -127459, "gamma_signal": 29213, "vega_signal": 22796, "option_type": "P", "stock_price": 255.94, "utc_time": 1774535855000}, {"instrument": "AAPL", "mid_signal": 6771, "gamma_signal": 2724, "vega_signal": 2073, "option_type": "C", "stock_price": 255.9, "utc_time": 1774535860000}, {"instrument": "AAPL", "mid_signal": -81838, "gamma_signal": 18440, "vega_signal": 13590, "option_type": "P", "stock_price": 255.9, "utc_time": 1774535860000}, {"instrument": "AAPL", "mid_signal": -692998, "gamma_signal": -196747, "vega_signal": -132485, "option_type": "C", "stock_price": 255.89, "utc_time": 1774535865000}, {"instrument": "AAPL", "mid_signal": 266803, "gamma_signal": -53508, "vega_signal": -39098, "option_type": "P", "stock_price": 255.89, "utc_time": 1774535865000}, {"instrument": "AAPL", "mid_signal": 17706, "gamma_signal": 5347, "vega_signal": 3592, "option_type": "C", "stock_price": 255.9, "utc_time": 1774535870000}, {"instrument": "AAPL", "mid_signal": -52341, "gamma_signal": 13703, "vega_signal": 10634, "option_type": "P", "stock_price": 255.9, "utc_time": 1774535870000}, {"instrument": "AAPL", "mid_signal": 83524, "gamma_signal": 24309, "vega_signal": 16399, "option_type": "C", "stock_price": 255.92, "utc_time": 1774535875000}, {"instrument": "AAPL", "mid_signal": -553313, "gamma_signal": 73591, "vega_signal": 48400, "option_type": "P", "stock_price": 255.92, "utc_time": 1774535875000}, {"instrument": "AAPL", "mid_signal": -1528954, "gamma_signal": -633045, "vega_signal": -426770, "option_type": "C", "stock_price": 255.95, "utc_time": 1774535880000}, {"instrument": "AAPL", "mid_signal": 89551, "gamma_signal": -15317, "vega_signal": -10729, "option_type": "P", "stock_price": 255.95, "utc_time": 1774535880000}, {"instrument": "AAPL", "mid_signal": 8545, "gamma_signal": 746, "vega_signal": 524, "option_type": "C", "stock_price": 255.92, "utc_time": 1774535885000}, {"instrument": "AAPL", "mid_signal": 614, "gamma_signal": -902, "vega_signal": -831, "option_type": "P", "stock_price": 255.92, "utc_time": 1774535885000}, {"instrument": "AAPL", "mid_signal": -25199, "gamma_signal": -9724, "vega_signal": -6478, "option_type": "C", "stock_price": 255.96, "utc_time": 1774535890000}, {"instrument": "AAPL", "mid_signal": 201093, "gamma_signal": -39516, "vega_signal": -28081, "option_type": "P", "stock_price": 255.92, "utc_time": 1774535890000}, {"instrument": "AAPL", "mid_signal": 101296, "gamma_signal": 6772, "vega_signal": 5768, "option_type": "C", "stock_price": 255.96, "utc_time": 1774535895000}, {"instrument": "AAPL", "mid_signal": 6066, "gamma_signal": 1456, "vega_signal": 1556, "option_type": "P", "stock_price": 255.96, "utc_time": 1774535895000}, {"instrument": "AAPL", "mid_signal": 120490, "gamma_signal": 12709, "vega_signal": 9162, "option_type": "C", "stock_price": 255.88, "utc_time": 1774535900000}, {"instrument": "AAPL", "mid_signal": -37861, "gamma_signal": 4430, "vega_signal": 2807, "option_type": "P", "stock_price": 255.88, "utc_time": 1774535900000}, {"instrument": "AAPL", "mid_signal": 159173, "gamma_signal": 19975, "vega_signal": 14912, "option_type": "C", "stock_price": 255.93, "utc_time": 1774535905000}, {"instrument": "AAPL", "mid_signal": 27569, "gamma_signal": -5756, "vega_signal": -4149, "option_type": "P", "stock_price": 255.93, "utc_time": 1774535905000}, {"instrument": "AAPL", "mid_signal": 133723, "gamma_signal": 18119, "vega_signal": 13339, "option_type": "C", "stock_price": 255.93, "utc_time": 1774535910000}, {"instrument": "AAPL", "mid_signal": 126463, "gamma_signal": -28290, "vega_signal": -20780, "option_type": "P", "stock_price": 255.93, "utc_time": 1774535910000}, {"instrument": "AAPL", "mid_signal": 46302, "gamma_signal": 12638, "vega_signal": 8523, "option_type": "C", "stock_price": 256, "utc_time": 1774535915000}, {"instrument": "AAPL", "mid_signal": 135851, "gamma_signal": -20456, "vega_signal": -13174, "option_type": "P", "stock_price": 256, "utc_time": 1774535915000}, {"instrument": "AAPL", "mid_signal": 83687, "gamma_signal": 5017, "vega_signal": 4144, "option_type": "C", "stock_price": 256.04, "utc_time": 1774535920000}, {"instrument": "AAPL", "mid_signal": -21273, "gamma_signal": -1785, "vega_signal": -1767, "option_type": "P", "stock_price": 256.04, "utc_time": 1774535920000}, {"instrument": "AAPL", "mid_signal": -154958, "gamma_signal": -48242, "vega_signal": -32256, "option_type": "C", "stock_price": 256.09, "utc_time": 1774535925000}, {"instrument": "AAPL", "mid_signal": 189431, "gamma_signal": -27511, "vega_signal": -18451, "option_type": "P", "stock_price": 256.09, "utc_time": 1774535925000}, {"instrument": "AAPL", "mid_signal": 430097, "gamma_signal": 96949, "vega_signal": 66468, "option_type": "C", "stock_price": 256.1, "utc_time": 1774535930000}, {"instrument": "AAPL", "mid_signal": 4947792, "gamma_signal": -958483, "vega_signal": -676146, "option_type": "P", "stock_price": 256.1, "utc_time": 1774535930000}, {"instrument": "AAPL", "mid_signal": 148217, "gamma_signal": 21761, "vega_signal": 15811, "option_type": "C", "stock_price": 256.08, "utc_time": 1774535935000}, {"instrument": "AAPL", "mid_signal": 216619, "gamma_signal": -43531, "vega_signal": -31001, "option_type": "P", "stock_price": 256.08, "utc_time": 1774535935000}, {"instrument": "AAPL", "mid_signal": 10145, "gamma_signal": 1459, "vega_signal": 1073, "option_type": "C", "stock_price": 256.1, "utc_time": 1774535940000}, {"instrument": "AAPL", "mid_signal": -343561, "gamma_signal": 86220, "vega_signal": 65088, "option_type": "P", "stock_price": 256.1, "utc_time": 1774535940000}, {"instrument": "AAPL", "mid_signal": 43886, "gamma_signal": 399, "vega_signal": 874, "option_type": "C", "stock_price": 256.1, "utc_time": 1774535945000}, {"instrument": "AAPL", "mid_signal": -116040, "gamma_signal": 32248, "vega_signal": 25511, "option_type": "P", "stock_price": 256.1, "utc_time": 1774535945000}, {"instrument": "AAPL", "mid_signal": -90181, "gamma_signal": -29400, "vega_signal": -20070, "option_type": "C", "stock_price": 256.12, "utc_time": 1774535950000}, {"instrument": "AAPL", "mid_signal": -1126387, "gamma_signal": 221269, "vega_signal": 156674, "option_type": "P", "stock_price": 256.1, "utc_time": 1774535950000}, {"instrument": "AAPL", "mid_signal": 1683, "gamma_signal": 2038, "vega_signal": 1319, "option_type": "C", "stock_price": 256.14, "utc_time": 1774535955000}, {"instrument": "AAPL", "mid_signal": 392487, "gamma_signal": -57276, "vega_signal": -39020, "option_type": "P", "stock_price": 256.14, "utc_time": 1774535955000}, {"instrument": "AAPL", "mid_signal": 10233, "gamma_signal": 10322, "vega_signal": 6535, "option_type": "C", "stock_price": 256.11, "utc_time": 1774535960000}, {"instrument": "AAPL", "mid_signal": -233108, "gamma_signal": 44955, "vega_signal": 31858, "option_type": "P", "stock_price": 256.11, "utc_time": 1774535960000}, {"instrument": "AAPL", "mid_signal": 904981, "gamma_signal": 138104, "vega_signal": 98594, "option_type": "C", "stock_price": 256.21, "utc_time": 1774535965000}, {"instrument": "AAPL", "mid_signal": -198854, "gamma_signal": 185756, "vega_signal": 167452, "option_type": "P", "stock_price": 256.21, "utc_time": 1774535965000}, {"instrument": "AAPL", "mid_signal": 462816, "gamma_signal": 128577, "vega_signal": 87483, "option_type": "C", "stock_price": 256.17, "utc_time": 1774535970000}, {"instrument": "AAPL", "mid_signal": -192272, "gamma_signal": 33985, "vega_signal": 23645, "option_type": "P", "stock_price": 256.17, "utc_time": 1774535970000}, {"instrument": "AAPL", "mid_signal": 1407377, "gamma_signal": 312482, "vega_signal": 216765, "option_type": "C", "stock_price": 256.19, "utc_time": 1774535975000}, {"instrument": "AAPL", "mid_signal": 85135, "gamma_signal": -24926, "vega_signal": -20025, "option_type": "P", "stock_price": 256.19, "utc_time": 1774535975000}, {"instrument": "AAPL", "mid_signal": 1596148, "gamma_signal": 333946, "vega_signal": 233144, "option_type": "C", "stock_price": 256.18, "utc_time": 1774535980000}, {"instrument": "AAPL", "mid_signal": 126464, "gamma_signal": -13419, "vega_signal": -7871, "option_type": "P", "stock_price": 256.18, "utc_time": 1774535980000}, {"instrument": "AAPL", "mid_signal": -101172, "gamma_signal": -7, "vega_signal": -1222, "option_type": "C", "stock_price": 256.2, "utc_time": 1774535985000}, {"instrument": "AAPL", "mid_signal": -53702, "gamma_signal": 9748, "vega_signal": 6145, "option_type": "P", "stock_price": 256.2, "utc_time": 1774535985000}, {"instrument": "AAPL", "mid_signal": 149155, "gamma_signal": 30032, "vega_signal": 21047, "option_type": "C", "stock_price": 256.25, "utc_time": 1774535990000}, {"instrument": "AAPL", "mid_signal": -630610, "gamma_signal": 113407, "vega_signal": 75092, "option_type": "P", "stock_price": 256.25, "utc_time": 1774535990000}, {"instrument": "AAPL", "mid_signal": 186052, "gamma_signal": 49251, "vega_signal": 33540, "option_type": "C", "stock_price": 256.25, "utc_time": 1774535995000}, {"instrument": "AAPL", "mid_signal": -244095, "gamma_signal": 57737, "vega_signal": 44988, "option_type": "P", "stock_price": 256.25, "utc_time": 1774535995000}, {"instrument": "AAPL", "mid_signal": 1266569, "gamma_signal": 463721, "vega_signal": 310511, "option_type": "C", "stock_price": 256.28, "utc_time": 1774536000000}, {"instrument": "AAPL", "mid_signal": 1646871, "gamma_signal": -327267, "vega_signal": -236296, "option_type": "P", "stock_price": 256.28, "utc_time": 1774536000000}, {"instrument": "AAPL", "mid_signal": 1570165, "gamma_signal": 254885, "vega_signal": 182604, "option_type": "C", "stock_price": 256.38, "utc_time": 1774536005000}, {"instrument": "AAPL", "mid_signal": 61264, "gamma_signal": -7182, "vega_signal": -3018, "option_type": "P", "stock_price": 256.38, "utc_time": 1774536005000}, {"instrument": "AAPL", "mid_signal": 430451, "gamma_signal": 143745, "vega_signal": 95926, "option_type": "C", "stock_price": 256.49, "utc_time": 1774536010000}, {"instrument": "AAPL", "mid_signal": 1176853, "gamma_signal": -154849, "vega_signal": -103792, "option_type": "P", "stock_price": 256.49, "utc_time": 1774536010000}, {"instrument": "AAPL", "mid_signal": 315187, "gamma_signal": 41369, "vega_signal": 30972, "option_type": "C", "stock_price": 256.55, "utc_time": 1774536015000}, {"instrument": "AAPL", "mid_signal": 1130431, "gamma_signal": -169404, "vega_signal": -113997, "option_type": "P", "stock_price": 256.55, "utc_time": 1774536015000}, {"instrument": "AAPL", "mid_signal": 532835, "gamma_signal": 103716, "vega_signal": 73774, "option_type": "C", "stock_price": 256.54, "utc_time": 1774536020000}, {"instrument": "AAPL", "mid_signal": 284437, "gamma_signal": -72011, "vega_signal": -56610, "option_type": "P", "stock_price": 256.59, "utc_time": 1774536020000}, {"instrument": "AAPL", "mid_signal": 5302351, "gamma_signal": 601560, "vega_signal": 461823, "option_type": "C", "stock_price": 256.52, "utc_time": 1774536025000}, {"instrument": "AAPL", "mid_signal": 191307, "gamma_signal": -19807, "vega_signal": -16956, "option_type": "P", "stock_price": 256.52, "utc_time": 1774536025000}, {"instrument": "AAPL", "mid_signal": -388693, "gamma_signal": -55170, "vega_signal": -40889, "option_type": "C", "stock_price": 256.56, "utc_time": 1774536030000}, {"instrument": "AAPL", "mid_signal": 303634, "gamma_signal": -67798, "vega_signal": -50336, "option_type": "P", "stock_price": 256.56, "utc_time": 1774536030000}, {"instrument": "AAPL", "mid_signal": -111239, "gamma_signal": 54590, "vega_signal": 32765, "option_type": "C", "stock_price": 256.64, "utc_time": 1774536035000}, {"instrument": "AAPL", "mid_signal": 1173116, "gamma_signal": -227693, "vega_signal": -167752, "option_type": "P", "stock_price": 256.64, "utc_time": 1774536035000}, {"instrument": "AAPL", "mid_signal": -299338, "gamma_signal": -55591, "vega_signal": -39415, "option_type": "C", "stock_price": 256.58, "utc_time": 1774536040000}, {"instrument": "AAPL", "mid_signal": 58074, "gamma_signal": -16700, "vega_signal": -12810, "option_type": "P", "stock_price": 256.58, "utc_time": 1774536040000}, {"instrument": "AAPL", "mid_signal": 894010, "gamma_signal": 341623, "vega_signal": 229816, "option_type": "C", "stock_price": 256.5, "utc_time": 1774536045000}, {"instrument": "AAPL", "mid_signal": -383357, "gamma_signal": 88157, "vega_signal": 67418, "option_type": "P", "stock_price": 256.5, "utc_time": 1774536045000}, {"instrument": "AAPL", "mid_signal": -61444, "gamma_signal": -4449, "vega_signal": -3758, "option_type": "C", "stock_price": 256.43, "utc_time": 1774536050000}, {"instrument": "AAPL", "mid_signal": 72761, "gamma_signal": -14923, "vega_signal": -10482, "option_type": "P", "stock_price": 256.43, "utc_time": 1774536050000}, {"instrument": "AAPL", "mid_signal": -395019, "gamma_signal": -71080, "vega_signal": -51013, "option_type": "C", "stock_price": 256.36, "utc_time": 1774536055000}, {"instrument": "AAPL", "mid_signal": -816966, "gamma_signal": 168565, "vega_signal": 129406, "option_type": "P", "stock_price": 256.36, "utc_time": 1774536055000}, {"instrument": "AAPL", "mid_signal": 180305, "gamma_signal": 32716, "vega_signal": 23522, "option_type": "C", "stock_price": 256.36, "utc_time": 1774536060000}, {"instrument": "AAPL", "mid_signal": -30224, "gamma_signal": 9598, "vega_signal": 8137, "option_type": "P", "stock_price": 256.36, "utc_time": 1774536060000}, {"instrument": "AAPL", "mid_signal": -422051, "gamma_signal": -89440, "vega_signal": -62440, "option_type": "C", "stock_price": 256.09, "utc_time": 1774536065000}, {"instrument": "AAPL", "mid_signal": -435726, "gamma_signal": 62970, "vega_signal": 44185, "option_type": "P", "stock_price": 256.09, "utc_time": 1774536065000}, {"instrument": "AAPL", "mid_signal": 272801, "gamma_signal": 22144, "vega_signal": 17628, "option_type": "C", "stock_price": 255.96, "utc_time": 1774536070000}, {"instrument": "AAPL", "mid_signal": 871575, "gamma_signal": -130406, "vega_signal": -91084, "option_type": "P", "stock_price": 255.96, "utc_time": 1774536070000}, {"instrument": "AAPL", "mid_signal": 327368, "gamma_signal": 73608, "vega_signal": 51041, "option_type": "C", "stock_price": 255.93, "utc_time": 1774536075000}, {"instrument": "AAPL", "mid_signal": -356366, "gamma_signal": 81751, "vega_signal": 61281, "option_type": "P", "stock_price": 255.93, "utc_time": 1774536075000}, {"instrument": "AAPL", "mid_signal": 393645, "gamma_signal": 89473, "vega_signal": 62472, "option_type": "C", "stock_price": 255.93, "utc_time": 1774536080000}, {"instrument": "AAPL", "mid_signal": 805639, "gamma_signal": -207932, "vega_signal": -159306, "option_type": "P", "stock_price": 255.93, "utc_time": 1774536080000}, {"instrument": "AAPL", "mid_signal": 984843, "gamma_signal": 198356, "vega_signal": 140019, "option_type": "C", "stock_price": 255.98, "utc_time": 1774536085000}, {"instrument": "AAPL", "mid_signal": -572662, "gamma_signal": 116617, "vega_signal": 84970, "option_type": "P", "stock_price": 255.98, "utc_time": 1774536085000}, {"instrument": "AAPL", "mid_signal": 789494, "gamma_signal": 170296, "vega_signal": 119300, "option_type": "C", "stock_price": 256.01, "utc_time": 1774536090000}, {"instrument": "AAPL", "mid_signal": 396330, "gamma_signal": -103090, "vega_signal": -78580, "option_type": "P", "stock_price": 256.01, "utc_time": 1774536090000}, {"instrument": "AAPL", "mid_signal": 165210, "gamma_signal": 52423, "vega_signal": 35584, "option_type": "C", "stock_price": 256.1, "utc_time": 1774536095000}, {"instrument": "AAPL", "mid_signal": 49032, "gamma_signal": -8283, "vega_signal": -5642, "option_type": "P", "stock_price": 256.01, "utc_time": 1774536095000}, {"instrument": "AAPL", "mid_signal": 347693, "gamma_signal": 97573, "vega_signal": 66830, "option_type": "C", "stock_price": 256.1, "utc_time": 1774536100000}, {"instrument": "AAPL", "mid_signal": 239403, "gamma_signal": -46577, "vega_signal": -33441, "option_type": "P", "stock_price": 256.25, "utc_time": 1774536100000}, {"instrument": "AAPL", "mid_signal": 178238, "gamma_signal": 45987, "vega_signal": 31668, "option_type": "C", "stock_price": 256.35, "utc_time": 1774536105000}, {"instrument": "AAPL", "mid_signal": 14950, "gamma_signal": -28150, "vega_signal": -24286, "option_type": "P", "stock_price": 256.35, "utc_time": 1774536105000}, {"instrument": "AAPL", "mid_signal": 99671, "gamma_signal": 50843, "vega_signal": 33746, "option_type": "C", "stock_price": 256.31, "utc_time": 1774536110000}, {"instrument": "AAPL", "mid_signal": 117126, "gamma_signal": -18513, "vega_signal": -12185, "option_type": "P", "stock_price": 256.31, "utc_time": 1774536110000}, {"instrument": "AAPL", "mid_signal": 313463, "gamma_signal": 24275, "vega_signal": 20386, "option_type": "C", "stock_price": 256.37, "utc_time": 1774536115000}, {"instrument": "AAPL", "mid_signal": 111210, "gamma_signal": -22158, "vega_signal": -15900, "option_type": "P", "stock_price": 256.31, "utc_time": 1774536115000}, {"instrument": "AAPL", "mid_signal": 641559, "gamma_signal": 113240, "vega_signal": 81190, "option_type": "C", "stock_price": 256.34, "utc_time": 1774536120000}, {"instrument": "AAPL", "mid_signal": 309225, "gamma_signal": -72532, "vega_signal": -54623, "option_type": "P", "stock_price": 256.37, "utc_time": 1774536120000}, {"instrument": "AAPL", "mid_signal": 1042399, "gamma_signal": 368984, "vega_signal": 248666, "option_type": "C", "stock_price": 256.23, "utc_time": 1774536125000}, {"instrument": "AAPL", "mid_signal": 45340, "gamma_signal": -20442, "vega_signal": -16685, "option_type": "P", "stock_price": 256.23, "utc_time": 1774536125000}, {"instrument": "AAPL", "mid_signal": 45756, "gamma_signal": 2135, "vega_signal": 1973, "option_type": "C", "stock_price": 256.24, "utc_time": 1774536130000}, {"instrument": "AAPL", "mid_signal": 436952, "gamma_signal": -86609, "vega_signal": -62143, "option_type": "P", "stock_price": 256.24, "utc_time": 1774536130000}, {"instrument": "AAPL", "mid_signal": 34094, "gamma_signal": 7805, "vega_signal": 5592, "option_type": "C", "stock_price": 256.24, "utc_time": 1774536135000}, {"instrument": "AAPL", "mid_signal": -39337, "gamma_signal": 5721, "vega_signal": 4025, "option_type": "P", "stock_price": 256.24, "utc_time": 1774536135000}, {"instrument": "AAPL", "mid_signal": 118605, "gamma_signal": 27416, "vega_signal": 18967, "option_type": "C", "stock_price": 256.24, "utc_time": 1774536140000}, {"instrument": "AAPL", "mid_signal": -92138, "gamma_signal": 15968, "vega_signal": 10696, "option_type": "P", "stock_price": 256.24, "utc_time": 1774536140000}, {"instrument": "AAPL", "mid_signal": 260983, "gamma_signal": 44703, "vega_signal": 31825, "option_type": "C", "stock_price": 256.41, "utc_time": 1774536145000}, {"instrument": "AAPL", "mid_signal": -4099, "gamma_signal": -7585, "vega_signal": -8425, "option_type": "P", "stock_price": 256.41, "utc_time": 1774536145000}, {"instrument": "AAPL", "mid_signal": 1077783, "gamma_signal": 229626, "vega_signal": 160064, "option_type": "C", "stock_price": 256.5, "utc_time": 1774536150000}, {"instrument": "AAPL", "mid_signal": 158158, "gamma_signal": -31682, "vega_signal": -22592, "option_type": "P", "stock_price": 256.5, "utc_time": 1774536150000}, {"instrument": "AAPL", "mid_signal": 221578, "gamma_signal": 50277, "vega_signal": 36177, "option_type": "C", "stock_price": 256.5, "utc_time": 1774536155000}, {"instrument": "AAPL", "mid_signal": 340035, "gamma_signal": -41622, "vega_signal": -27706, "option_type": "P", "stock_price": 256.5, "utc_time": 1774536155000}, {"instrument": "AAPL", "mid_signal": -258559, "gamma_signal": 10081, "vega_signal": 3123, "option_type": "C", "stock_price": 256.55, "utc_time": 1774536160000}, {"instrument": "AAPL", "mid_signal": -173, "gamma_signal": 133, "vega_signal": 245, "option_type": "P", "stock_price": 256.55, "utc_time": 1774536160000}, {"instrument": "AAPL", "mid_signal": -267965, "gamma_signal": -47972, "vega_signal": -34041, "option_type": "C", "stock_price": 256.33, "utc_time": 1774536165000}, {"instrument": "AAPL", "mid_signal": 19807, "gamma_signal": -6603, "vega_signal": -5232, "option_type": "P", "stock_price": 256.43, "utc_time": 1774536165000}, {"instrument": "AAPL", "mid_signal": -883376, "gamma_signal": -177607, "vega_signal": -124485, "option_type": "C", "stock_price": 256.33, "utc_time": 1774536170000}, {"instrument": "AAPL", "mid_signal": -320888, "gamma_signal": 38671, "vega_signal": 23493, "option_type": "P", "stock_price": 256.33, "utc_time": 1774536170000}, {"instrument": "AAPL", "mid_signal": -114759, "gamma_signal": -25413, "vega_signal": -17651, "option_type": "C", "stock_price": 256.33, "utc_time": 1774536175000}, {"instrument": "AAPL", "mid_signal": -259930, "gamma_signal": 54807, "vega_signal": 39851, "option_type": "P", "stock_price": 256.33, "utc_time": 1774536175000}, {"instrument": "AAPL", "mid_signal": -144573, "gamma_signal": 16164, "vega_signal": 9708, "option_type": "C", "stock_price": 256.44, "utc_time": 1774536180000}, {"instrument": "AAPL", "mid_signal": -2476, "gamma_signal": 1602, "vega_signal": 1727, "option_type": "P", "stock_price": 256.44, "utc_time": 1774536180000}, {"instrument": "AAPL", "mid_signal": -22896, "gamma_signal": -816, "vega_signal": -824, "option_type": "C", "stock_price": 256.42, "utc_time": 1774536185000}, {"instrument": "AAPL", "mid_signal": -1649894, "gamma_signal": 256257, "vega_signal": 174839, "option_type": "P", "stock_price": 256.42, "utc_time": 1774536185000}, {"instrument": "AAPL", "mid_signal": -271092, "gamma_signal": -81236, "vega_signal": -55127, "option_type": "C", "stock_price": 256.45, "utc_time": 1774536190000}, {"instrument": "AAPL", "mid_signal": -105729, "gamma_signal": 17215, "vega_signal": 11591, "option_type": "P", "stock_price": 256.41, "utc_time": 1774536190000}, {"instrument": "AAPL", "mid_signal": 75425, "gamma_signal": 15417, "vega_signal": 10781, "option_type": "C", "stock_price": 256.41, "utc_time": 1774536195000}, {"instrument": "AAPL", "mid_signal": -62608, "gamma_signal": 19265, "vega_signal": 16220, "option_type": "P", "stock_price": 256.45, "utc_time": 1774536195000}, {"instrument": "AAPL", "mid_signal": 846365, "gamma_signal": 167494, "vega_signal": 118694, "option_type": "C", "stock_price": 256.52, "utc_time": 1774536200000}, {"instrument": "AAPL", "mid_signal": -4725, "gamma_signal": -1429, "vega_signal": -1196, "option_type": "P", "stock_price": 256.52, "utc_time": 1774536200000}, {"instrument": "AAPL", "mid_signal": -82485, "gamma_signal": -28676, "vega_signal": -19429, "option_type": "C", "stock_price": 256.46, "utc_time": 1774536205000}, {"instrument": "AAPL", "mid_signal": -315765, "gamma_signal": 95051, "vega_signal": 77720, "option_type": "P", "stock_price": 256.46, "utc_time": 1774536205000}, {"instrument": "AAPL", "mid_signal": -294567, "gamma_signal": -63848, "vega_signal": -44709, "option_type": "C", "stock_price": 256.39, "utc_time": 1774536210000}, {"instrument": "AAPL", "mid_signal": 43380, "gamma_signal": -9075, "vega_signal": -6843, "option_type": "P", "stock_price": 256.39, "utc_time": 1774536210000}, {"instrument": "AAPL", "mid_signal": 1499694, "gamma_signal": 182109, "vega_signal": 137416, "option_type": "C", "stock_price": 256.34, "utc_time": 1774536215000}, {"instrument": "AAPL", "mid_signal": -242994, "gamma_signal": 48470, "vega_signal": 35381, "option_type": "P", "stock_price": 256.39, "utc_time": 1774536215000}, {"instrument": "AAPL", "mid_signal": 689513, "gamma_signal": 136414, "vega_signal": 96680, "option_type": "C", "stock_price": 256.5, "utc_time": 1774536220000}, {"instrument": "AAPL", "mid_signal": 543129, "gamma_signal": -168489, "vega_signal": -142073, "option_type": "P", "stock_price": 256.5, "utc_time": 1774536220000}, {"instrument": "AAPL", "mid_signal": -460341, "gamma_signal": -55990, "vega_signal": -42220, "option_type": "C", "stock_price": 256.48, "utc_time": 1774536225000}, {"instrument": "AAPL", "mid_signal": -24470, "gamma_signal": 2298, "vega_signal": 843, "option_type": "P", "stock_price": 256.48, "utc_time": 1774536225000}, {"instrument": "AAPL", "mid_signal": -118797, "gamma_signal": -13179, "vega_signal": -9877, "option_type": "C", "stock_price": 256.4, "utc_time": 1774536230000}, {"instrument": "AAPL", "mid_signal": 16232, "gamma_signal": -2723, "vega_signal": -1769, "option_type": "P", "stock_price": 256.4, "utc_time": 1774536230000}, {"instrument": "AAPL", "mid_signal": 194176, "gamma_signal": 30802, "vega_signal": 22404, "option_type": "C", "stock_price": 256.4, "utc_time": 1774536235000}, {"instrument": "AAPL", "mid_signal": -90581, "gamma_signal": 24050, "vega_signal": 18685, "option_type": "P", "stock_price": 256.4, "utc_time": 1774536235000}, {"instrument": "AAPL", "mid_signal": -74088, "gamma_signal": -4432, "vega_signal": -3806, "option_type": "C", "stock_price": 256.46, "utc_time": 1774536240000}, {"instrument": "AAPL", "mid_signal": 253717, "gamma_signal": -42933, "vega_signal": -30131, "option_type": "P", "stock_price": 256.46, "utc_time": 1774536240000}, {"instrument": "AAPL", "mid_signal": -120279, "gamma_signal": -34463, "vega_signal": -23516, "option_type": "C", "stock_price": 256.4, "utc_time": 1774536245000}, {"instrument": "AAPL", "mid_signal": -1293295, "gamma_signal": 273994, "vega_signal": 200203, "option_type": "P", "stock_price": 256.4, "utc_time": 1774536245000}, {"instrument": "AAPL", "mid_signal": -1185, "gamma_signal": 3832, "vega_signal": 2459, "option_type": "C", "stock_price": 256.37, "utc_time": 1774536250000}, {"instrument": "AAPL", "mid_signal": -1221335, "gamma_signal": 261582, "vega_signal": 191786, "option_type": "P", "stock_price": 256.37, "utc_time": 1774536250000}, {"instrument": "AAPL", "mid_signal": 277290, "gamma_signal": 64061, "vega_signal": 44961, "option_type": "C", "stock_price": 256.325, "utc_time": 1774536255000}, {"instrument": "AAPL", "mid_signal": 191253, "gamma_signal": -38647, "vega_signal": -27900, "option_type": "P", "stock_price": 256.36, "utc_time": 1774536255000}, {"instrument": "AAPL", "mid_signal": 1119, "gamma_signal": -4180, "vega_signal": -2650, "option_type": "C", "stock_price": 256.4, "utc_time": 1774536260000}, {"instrument": "AAPL", "mid_signal": 2461, "gamma_signal": 48, "vega_signal": 204, "option_type": "P", "stock_price": 256.4, "utc_time": 1774536260000}, {"instrument": "AAPL", "mid_signal": 2812, "gamma_signal": 5572, "vega_signal": 3575, "option_type": "C", "stock_price": 256.41, "utc_time": 1774536265000}, {"instrument": "AAPL", "mid_signal": 282207, "gamma_signal": -54818, "vega_signal": -39928, "option_type": "P", "stock_price": 256.44, "utc_time": 1774536265000}, {"instrument": "AAPL", "mid_signal": -48902, "gamma_signal": -11510, "vega_signal": -8005, "option_type": "C", "stock_price": 256.36, "utc_time": 1774536270000}, {"instrument": "AAPL", "mid_signal": 7047, "gamma_signal": -3630, "vega_signal": -3157, "option_type": "P", "stock_price": 256.38, "utc_time": 1774536270000}, {"instrument": "AAPL", "mid_signal": -274439, "gamma_signal": -43990, "vega_signal": -31970, "option_type": "C", "stock_price": 256.34, "utc_time": 1774536275000}, {"instrument": "AAPL", "mid_signal": 52320, "gamma_signal": -17248, "vega_signal": -13934, "option_type": "P", "stock_price": 256.33, "utc_time": 1774536275000}, {"instrument": "AAPL", "mid_signal": -172325, "gamma_signal": -46070, "vega_signal": -31768, "option_type": "C", "stock_price": 256.3, "utc_time": 1774536280000}, {"instrument": "AAPL", "mid_signal": 116221, "gamma_signal": 3459, "vega_signal": 6532, "option_type": "P", "stock_price": 256.3, "utc_time": 1774536280000}, {"instrument": "AAPL", "mid_signal": 39545, "gamma_signal": 5478, "vega_signal": 3864, "option_type": "C", "stock_price": 256.38, "utc_time": 1774536285000}, {"instrument": "AAPL", "mid_signal": 367907, "gamma_signal": -70285, "vega_signal": -49786, "option_type": "P", "stock_price": 256.3, "utc_time": 1774536285000}, {"instrument": "AAPL", "mid_signal": 409404, "gamma_signal": -13935, "vega_signal": -3069, "option_type": "C", "stock_price": 256.55, "utc_time": 1774536290000}, {"instrument": "AAPL", "mid_signal": 3995292, "gamma_signal": -927229, "vega_signal": -700681, "option_type": "P", "stock_price": 256.55, "utc_time": 1774536290000}, {"instrument": "AAPL", "mid_signal": -138722, "gamma_signal": -43380, "vega_signal": -29514, "option_type": "C", "stock_price": 256.47, "utc_time": 1774536295000}, {"instrument": "AAPL", "mid_signal": -617249, "gamma_signal": 149549, "vega_signal": 114507, "option_type": "P", "stock_price": 256.47, "utc_time": 1774536295000}, {"instrument": "AAPL", "mid_signal": 36400, "gamma_signal": 6673, "vega_signal": 4783, "option_type": "C", "stock_price": 256.36, "utc_time": 1774536300000}, {"instrument": "AAPL", "mid_signal": -66223, "gamma_signal": -5698, "vega_signal": -4335, "option_type": "P", "stock_price": 256.36, "utc_time": 1774536300000}, {"instrument": "AAPL", "mid_signal": 193060, "gamma_signal": 47513, "vega_signal": 33007, "option_type": "C", "stock_price": 256.41, "utc_time": 1774536305000}, {"instrument": "AAPL", "mid_signal": -38300, "gamma_signal": 10905, "vega_signal": 8652, "option_type": "P", "stock_price": 256.41, "utc_time": 1774536305000}, {"instrument": "AAPL", "mid_signal": -265729, "gamma_signal": -34676, "vega_signal": -26153, "option_type": "C", "stock_price": 256.41, "utc_time": 1774536310000}, {"instrument": "AAPL", "mid_signal": -331829, "gamma_signal": 135212, "vega_signal": 127235, "option_type": "P", "stock_price": 256.41, "utc_time": 1774536310000}, {"instrument": "AAPL", "mid_signal": -604088, "gamma_signal": -97261, "vega_signal": -71294, "option_type": "C", "stock_price": 256.22, "utc_time": 1774536315000}, {"instrument": "AAPL", "mid_signal": -88324, "gamma_signal": 6652, "vega_signal": 3082, "option_type": "P", "stock_price": 256.22, "utc_time": 1774536315000}, {"instrument": "AAPL", "mid_signal": -975640, "gamma_signal": -196307, "vega_signal": -139816, "option_type": "C", "stock_price": 256.22, "utc_time": 1774536320000}, {"instrument": "AAPL", "mid_signal": 18931, "gamma_signal": -8250, "vega_signal": -6553, "option_type": "P", "stock_price": 256.25, "utc_time": 1774536320000}, {"instrument": "AAPL", "mid_signal": 90469, "gamma_signal": 10578, "vega_signal": 8149, "option_type": "C", "stock_price": 256.23, "utc_time": 1774536325000}, {"instrument": "AAPL", "mid_signal": -186490, "gamma_signal": 37690, "vega_signal": 27532, "option_type": "P", "stock_price": 256.23, "utc_time": 1774536325000}, {"instrument": "AAPL", "mid_signal": -99296, "gamma_signal": -23946, "vega_signal": -16874, "option_type": "C", "stock_price": 256.2, "utc_time": 1774536330000}, {"instrument": "AAPL", "mid_signal": -123725, "gamma_signal": 8795, "vega_signal": 4604, "option_type": "P", "stock_price": 256.15, "utc_time": 1774536330000}, {"instrument": "AAPL", "mid_signal": -330688, "gamma_signal": -66431, "vega_signal": -47339, "option_type": "C", "stock_price": 256.15, "utc_time": 1774536335000}, {"instrument": "AAPL", "mid_signal": -458591, "gamma_signal": 67423, "vega_signal": 45724, "option_type": "P", "stock_price": 256.15, "utc_time": 1774536335000}, {"instrument": "AAPL", "mid_signal": -807388, "gamma_signal": -135651, "vega_signal": -98771, "option_type": "C", "stock_price": 256.13, "utc_time": 1774536340000}, {"instrument": "AAPL", "mid_signal": -314991, "gamma_signal": 57869, "vega_signal": 41894, "option_type": "P", "stock_price": 256.13, "utc_time": 1774536340000}, {"instrument": "AAPL", "mid_signal": -358208, "gamma_signal": -62102, "vega_signal": -45692, "option_type": "C", "stock_price": 256.08, "utc_time": 1774536345000}, {"instrument": "AAPL", "mid_signal": 65724, "gamma_signal": -7979, "vega_signal": -4691, "option_type": "P", "stock_price": 256.08, "utc_time": 1774536345000}, {"instrument": "AAPL", "mid_signal": 1232958, "gamma_signal": 246193, "vega_signal": 175507, "option_type": "C", "stock_price": 256.06, "utc_time": 1774536350000}, {"instrument": "AAPL", "mid_signal": 378887, "gamma_signal": -42675, "vega_signal": -25932, "option_type": "P", "stock_price": 256.06, "utc_time": 1774536350000}, {"instrument": "AAPL", "mid_signal": 256738, "gamma_signal": 52996, "vega_signal": 36420, "option_type": "C", "stock_price": 256.06, "utc_time": 1774536355000}, {"instrument": "AAPL", "mid_signal": 28765, "gamma_signal": -6349, "vega_signal": -4896, "option_type": "P", "stock_price": 256.06, "utc_time": 1774536355000}, {"instrument": "AAPL", "mid_signal": -61822, "gamma_signal": -10601, "vega_signal": -7699, "option_type": "C", "stock_price": 256.12, "utc_time": 1774536360000}, {"instrument": "AAPL", "mid_signal": -32695, "gamma_signal": -87534, "vega_signal": -76899, "option_type": "P", "stock_price": 256.12, "utc_time": 1774536360000}, {"instrument": "AAPL", "mid_signal": 98807, "gamma_signal": 20047, "vega_signal": 14261, "option_type": "C", "stock_price": 256.12, "utc_time": 1774536365000}, {"instrument": "AAPL", "mid_signal": -110277, "gamma_signal": 14407, "vega_signal": 9666, "option_type": "P", "stock_price": 256.12, "utc_time": 1774536365000}, {"instrument": "AAPL", "mid_signal": 158030, "gamma_signal": 11257, "vega_signal": 8752, "option_type": "C", "stock_price": 256.12, "utc_time": 1774536370000}, {"instrument": "AAPL", "mid_signal": -86322, "gamma_signal": 11890, "vega_signal": 8348, "option_type": "P", "stock_price": 256.12, "utc_time": 1774536370000}, {"instrument": "AAPL", "mid_signal": 181781, "gamma_signal": -9466, "vega_signal": -3062, "option_type": "C", "stock_price": 256.16, "utc_time": 1774536375000}, {"instrument": "AAPL", "mid_signal": 207915, "gamma_signal": -44681, "vega_signal": -33140, "option_type": "P", "stock_price": 256.16, "utc_time": 1774536375000}, {"instrument": "AAPL", "mid_signal": -70450, "gamma_signal": -16794, "vega_signal": -11433, "option_type": "C", "stock_price": 256.14, "utc_time": 1774536380000}, {"instrument": "AAPL", "mid_signal": -222796, "gamma_signal": 48785, "vega_signal": 35669, "option_type": "P", "stock_price": 256.14, "utc_time": 1774536380000}, {"instrument": "AAPL", "mid_signal": 254831, "gamma_signal": 34958, "vega_signal": 25395, "option_type": "C", "stock_price": 256.2, "utc_time": 1774536385000}, {"instrument": "AAPL", "mid_signal": -33686, "gamma_signal": 2482, "vega_signal": 1152, "option_type": "P", "stock_price": 256.2, "utc_time": 1774536385000}, {"instrument": "AAPL", "mid_signal": -177065, "gamma_signal": -41009, "vega_signal": -28215, "option_type": "C", "stock_price": 256.2, "utc_time": 1774536390000}, {"instrument": "AAPL", "mid_signal": -54507, "gamma_signal": 10914, "vega_signal": 7874, "option_type": "P", "stock_price": 256.2, "utc_time": 1774536390000}, {"instrument": "AAPL", "mid_signal": -14346, "gamma_signal": -3320, "vega_signal": -2266, "option_type": "C", "stock_price": 256.2, "utc_time": 1774536395000}, {"instrument": "AAPL", "mid_signal": -61681, "gamma_signal": 13297, "vega_signal": 9833, "option_type": "P", "stock_price": 256.2, "utc_time": 1774536395000}, {"instrument": "AAPL", "mid_signal": -290, "gamma_signal": -6005, "vega_signal": -3827, "option_type": "C", "stock_price": 256.37, "utc_time": 1774536400000}, {"instrument": "AAPL", "mid_signal": 294406, "gamma_signal": -63371, "vega_signal": -46082, "option_type": "P", "stock_price": 256.37, "utc_time": 1774536400000}, {"instrument": "AAPL", "mid_signal": 31947, "gamma_signal": 7160, "vega_signal": 4928, "option_type": "C", "stock_price": 256.3, "utc_time": 1774536405000}, {"instrument": "AAPL", "mid_signal": -66549, "gamma_signal": 10376, "vega_signal": 7191, "option_type": "P", "stock_price": 256.3, "utc_time": 1774536405000}, {"instrument": "AAPL", "mid_signal": -65564, "gamma_signal": -14640, "vega_signal": -10074, "option_type": "C", "stock_price": 256.18, "utc_time": 1774536410000}, {"instrument": "AAPL", "mid_signal": -398051, "gamma_signal": 73548, "vega_signal": 52080, "option_type": "P", "stock_price": 256.18, "utc_time": 1774536410000}, {"instrument": "AAPL", "mid_signal": -357859, "gamma_signal": -77530, "vega_signal": -53486, "option_type": "C", "stock_price": 256.18, "utc_time": 1774536415000}, {"instrument": "AAPL", "mid_signal": -27728, "gamma_signal": 1749, "vega_signal": 385, "option_type": "P", "stock_price": 256.18, "utc_time": 1774536415000}, {"instrument": "AAPL", "mid_signal": 19822, "gamma_signal": 8417, "vega_signal": 5587, "option_type": "C", "stock_price": 256.18, "utc_time": 1774536420000}, {"instrument": "AAPL", "mid_signal": -15801, "gamma_signal": 2188, "vega_signal": 1447, "option_type": "P", "stock_price": 256.18, "utc_time": 1774536420000}, {"instrument": "AAPL", "mid_signal": -37553, "gamma_signal": -1950, "vega_signal": -1813, "option_type": "C", "stock_price": 256.18, "utc_time": 1774536425000}, {"instrument": "AAPL", "mid_signal": -60311, "gamma_signal": 13298, "vega_signal": 9790, "option_type": "P", "stock_price": 256.18, "utc_time": 1774536425000}, {"instrument": "AAPL", "mid_signal": 103129, "gamma_signal": 13365, "vega_signal": 9863, "option_type": "C", "stock_price": 256.37, "utc_time": 1774536430000}, {"instrument": "AAPL", "mid_signal": -42065, "gamma_signal": 12962, "vega_signal": 10260, "option_type": "P", "stock_price": 256.3, "utc_time": 1774536430000}, {"instrument": "AAPL", "mid_signal": 1033080, "gamma_signal": 197190, "vega_signal": 138448, "option_type": "C", "stock_price": 256.44, "utc_time": 1774536435000}, {"instrument": "AAPL", "mid_signal": 561573, "gamma_signal": -87520, "vega_signal": -60327, "option_type": "P", "stock_price": 256.44, "utc_time": 1774536435000}, {"instrument": "AAPL", "mid_signal": 158279, "gamma_signal": 46621, "vega_signal": 31344, "option_type": "C", "stock_price": 256.5, "utc_time": 1774536440000}, {"instrument": "AAPL", "mid_signal": 1288375, "gamma_signal": -246415, "vega_signal": -178441, "option_type": "P", "stock_price": 256.5, "utc_time": 1774536440000}, {"instrument": "AAPL", "mid_signal": -214587, "gamma_signal": -30860, "vega_signal": -22567, "option_type": "C", "stock_price": 256.52, "utc_time": 1774536445000}, {"instrument": "AAPL", "mid_signal": -363381, "gamma_signal": 60828, "vega_signal": 41732, "option_type": "P", "stock_price": 256.52, "utc_time": 1774536445000}, {"instrument": "AAPL", "mid_signal": 724045, "gamma_signal": 202727, "vega_signal": 137392, "option_type": "C", "stock_price": 256.62, "utc_time": 1774536450000}, {"instrument": "AAPL", "mid_signal": 232367, "gamma_signal": -32417, "vega_signal": -22168, "option_type": "P", "stock_price": 256.62, "utc_time": 1774536450000}, {"instrument": "AAPL", "mid_signal": -551095, "gamma_signal": -22223, "vega_signal": -21910, "option_type": "C", "stock_price": 256.78, "utc_time": 1774536455000}, {"instrument": "AAPL", "mid_signal": 2960330, "gamma_signal": -618667, "vega_signal": -450223, "option_type": "P", "stock_price": 256.78, "utc_time": 1774536455000}, {"instrument": "AAPL", "mid_signal": 394635, "gamma_signal": 25787, "vega_signal": 21968, "option_type": "C", "stock_price": 256.85, "utc_time": 1774536460000}, {"instrument": "AAPL", "mid_signal": 1409723, "gamma_signal": -352522, "vega_signal": -269412, "option_type": "P", "stock_price": 256.85, "utc_time": 1774536460000}, {"instrument": "AAPL", "mid_signal": -58620, "gamma_signal": -16887, "vega_signal": -11398, "option_type": "C", "stock_price": 256.78, "utc_time": 1774536465000}, {"instrument": "AAPL", "mid_signal": 266093, "gamma_signal": -59466, "vega_signal": -42851, "option_type": "P", "stock_price": 256.78, "utc_time": 1774536465000}, {"instrument": "AAPL", "mid_signal": -368373, "gamma_signal": 86016, "vega_signal": 48787, "option_type": "C", "stock_price": 256.7, "utc_time": 1774536470000}, {"instrument": "AAPL", "mid_signal": -221271, "gamma_signal": 18259, "vega_signal": 12524, "option_type": "P", "stock_price": 256.7, "utc_time": 1774536470000}, {"instrument": "AAPL", "mid_signal": 116773, "gamma_signal": 22482, "vega_signal": 15729, "option_type": "C", "stock_price": 256.75, "utc_time": 1774536475000}, {"instrument": "AAPL", "mid_signal": 26742, "gamma_signal": -5476, "vega_signal": -3170, "option_type": "P", "stock_price": 256.75, "utc_time": 1774536475000}, {"instrument": "AAPL", "mid_signal": -808368, "gamma_signal": -169459, "vega_signal": -119203, "option_type": "C", "stock_price": 256.72, "utc_time": 1774536480000}, {"instrument": "AAPL", "mid_signal": -220201, "gamma_signal": 46486, "vega_signal": 33663, "option_type": "P", "stock_price": 256.72, "utc_time": 1774536480000}, {"instrument": "AAPL", "mid_signal": 159967, "gamma_signal": -34123, "vega_signal": -21694, "option_type": "C", "stock_price": 256.68, "utc_time": 1774536485000}, {"instrument": "AAPL", "mid_signal": 55662, "gamma_signal": -7524, "vega_signal": -4408, "option_type": "P", "stock_price": 256.68, "utc_time": 1774536485000}, {"instrument": "AAPL", "mid_signal": 302282, "gamma_signal": -5941, "vega_signal": -2199, "option_type": "C", "stock_price": 256.67, "utc_time": 1774536490000}, {"instrument": "AAPL", "mid_signal": 289624, "gamma_signal": -43820, "vega_signal": -29682, "option_type": "P", "stock_price": 256.67, "utc_time": 1774536490000}, {"instrument": "AAPL", "mid_signal": 526570, "gamma_signal": 48948, "vega_signal": 39540, "option_type": "C", "stock_price": 256.66, "utc_time": 1774536495000}, {"instrument": "AAPL", "mid_signal": -385794, "gamma_signal": 70036, "vega_signal": 49730, "option_type": "P", "stock_price": 256.72, "utc_time": 1774536495000}, {"instrument": "AAPL", "mid_signal": 598249, "gamma_signal": 21401, "vega_signal": 14826, "option_type": "C", "stock_price": 256.63, "utc_time": 1774536500000}, {"instrument": "AAPL", "mid_signal": -372186, "gamma_signal": 83931, "vega_signal": 62011, "option_type": "P", "stock_price": 256.63, "utc_time": 1774536500000}, {"instrument": "AAPL", "mid_signal": 11061, "gamma_signal": 7901, "vega_signal": 5060, "option_type": "C", "stock_price": 256.63, "utc_time": 1774536505000}, {"instrument": "AAPL", "mid_signal": -31447, "gamma_signal": 5942, "vega_signal": 4049, "option_type": "P", "stock_price": 256.63, "utc_time": 1774536505000}, {"instrument": "AAPL", "mid_signal": 44802, "gamma_signal": 9059, "vega_signal": 6378, "option_type": "C", "stock_price": 256.63, "utc_time": 1774536510000}, {"instrument": "AAPL", "mid_signal": -622719, "gamma_signal": 132430, "vega_signal": 95130, "option_type": "P", "stock_price": 256.63, "utc_time": 1774536510000}, {"instrument": "AAPL", "mid_signal": -13403, "gamma_signal": -52594, "vega_signal": -36995, "option_type": "C", "stock_price": 256.55, "utc_time": 1774536515000}, {"instrument": "AAPL", "mid_signal": 244821, "gamma_signal": -50823, "vega_signal": -36246, "option_type": "P", "stock_price": 256.55, "utc_time": 1774536515000}, {"instrument": "AAPL", "mid_signal": -286382, "gamma_signal": -9532, "vega_signal": -6342, "option_type": "C", "stock_price": 256.58, "utc_time": 1774536520000}, {"instrument": "AAPL", "mid_signal": -37152, "gamma_signal": 8647, "vega_signal": 6589, "option_type": "P", "stock_price": 256.58, "utc_time": 1774536520000}, {"instrument": "AAPL", "mid_signal": -265134, "gamma_signal": -51834, "vega_signal": -36598, "option_type": "C", "stock_price": 256.57, "utc_time": 1774536525000}, {"instrument": "AAPL", "mid_signal": 216393, "gamma_signal": -45386, "vega_signal": -33341, "option_type": "P", "stock_price": 256.57, "utc_time": 1774536525000}, {"instrument": "AAPL", "mid_signal": 187876, "gamma_signal": 39663, "vega_signal": 27678, "option_type": "C", "stock_price": 256.64, "utc_time": 1774536530000}, {"instrument": "AAPL", "mid_signal": 1875880, "gamma_signal": -402169, "vega_signal": -289792, "option_type": "P", "stock_price": 256.64, "utc_time": 1774536530000}, {"instrument": "AAPL", "mid_signal": 303898, "gamma_signal": 11200, "vega_signal": 7715, "option_type": "C", "stock_price": 256.61, "utc_time": 1774536535000}, {"instrument": "AAPL", "mid_signal": 50604, "gamma_signal": -13957, "vega_signal": -10960, "option_type": "P", "stock_price": 256.61, "utc_time": 1774536535000}, {"instrument": "AAPL", "mid_signal": -150587, "gamma_signal": 19221, "vega_signal": 13687, "option_type": "C", "stock_price": 256.55, "utc_time": 1774536540000}, {"instrument": "AAPL", "mid_signal": -97389, "gamma_signal": 23578, "vega_signal": 18288, "option_type": "P", "stock_price": 256.55, "utc_time": 1774536540000}, {"instrument": "AAPL", "mid_signal": 67583, "gamma_signal": 1478, "vega_signal": 2034, "option_type": "C", "stock_price": 256.47, "utc_time": 1774536545000}, {"instrument": "AAPL", "mid_signal": -1620022, "gamma_signal": 323959, "vega_signal": 232187, "option_type": "P", "stock_price": 256.44, "utc_time": 1774536545000}, {"instrument": "AAPL", "mid_signal": -90283, "gamma_signal": -31397, "vega_signal": -20621, "option_type": "C", "stock_price": 256.24, "utc_time": 1774536550000}, {"instrument": "AAPL", "mid_signal": -85897, "gamma_signal": 6132, "vega_signal": 2821, "option_type": "P", "stock_price": 256.28, "utc_time": 1774536550000}, {"instrument": "AAPL", "mid_signal": 111395, "gamma_signal": 36031, "vega_signal": 23870, "option_type": "C", "stock_price": 256.25, "utc_time": 1774536555000}, {"instrument": "AAPL", "mid_signal": -82032, "gamma_signal": 22103, "vega_signal": 17591, "option_type": "P", "stock_price": 256.25, "utc_time": 1774536555000}, {"instrument": "AAPL", "mid_signal": -424179, "gamma_signal": -14044, "vega_signal": -13644, "option_type": "C", "stock_price": 256.15, "utc_time": 1774536560000}, {"instrument": "AAPL", "mid_signal": 187604, "gamma_signal": -85067, "vega_signal": -68865, "option_type": "P", "stock_price": 256.15, "utc_time": 1774536560000}, {"instrument": "AAPL", "mid_signal": -202778, "gamma_signal": -35358, "vega_signal": -22713, "option_type": "C", "stock_price": 256.03, "utc_time": 1774536565000}, {"instrument": "AAPL", "mid_signal": 773304, "gamma_signal": -188660, "vega_signal": -143258, "option_type": "P", "stock_price": 255.98, "utc_time": 1774536565000}, {"instrument": "AAPL", "mid_signal": 1186081, "gamma_signal": 162067, "vega_signal": 121091, "option_type": "C", "stock_price": 256.12, "utc_time": 1774536570000}, {"instrument": "AAPL", "mid_signal": 219996, "gamma_signal": -59469, "vega_signal": -46024, "option_type": "P", "stock_price": 256.12, "utc_time": 1774536570000}, {"instrument": "AAPL", "mid_signal": -89324, "gamma_signal": -9583, "vega_signal": -7423, "option_type": "C", "stock_price": 256.12, "utc_time": 1774536575000}, {"instrument": "AAPL", "mid_signal": -51864, "gamma_signal": 12046, "vega_signal": 9192, "option_type": "P", "stock_price": 256.12, "utc_time": 1774536575000}, {"instrument": "AAPL", "mid_signal": -76277, "gamma_signal": -30171, "vega_signal": -20191, "option_type": "C", "stock_price": 256.12, "utc_time": 1774536580000}, {"instrument": "AAPL", "mid_signal": 187049, "gamma_signal": -41615, "vega_signal": -30647, "option_type": "P", "stock_price": 256.12, "utc_time": 1774536580000}, {"instrument": "AAPL", "mid_signal": 297063, "gamma_signal": 41641, "vega_signal": 29328, "option_type": "C", "stock_price": 256.2, "utc_time": 1774536585000}, {"instrument": "AAPL", "mid_signal": -14023, "gamma_signal": 37738, "vega_signal": 32596, "option_type": "P", "stock_price": 256.2, "utc_time": 1774536585000}, {"instrument": "AAPL", "mid_signal": 99240, "gamma_signal": 20752, "vega_signal": 14592, "option_type": "C", "stock_price": 256.14, "utc_time": 1774536590000}, {"instrument": "AAPL", "mid_signal": 66902, "gamma_signal": -13955, "vega_signal": -10032, "option_type": "P", "stock_price": 256.14, "utc_time": 1774536590000}, {"instrument": "AAPL", "mid_signal": 49557, "gamma_signal": 39629, "vega_signal": 25213, "option_type": "C", "stock_price": 256.15, "utc_time": 1774536595000}, {"instrument": "AAPL", "mid_signal": 100350, "gamma_signal": -4353, "vega_signal": 1987, "option_type": "P", "stock_price": 256.15, "utc_time": 1774536595000}, {"instrument": "AAPL", "mid_signal": 934129, "gamma_signal": 127806, "vega_signal": 95480, "option_type": "C", "stock_price": 256.21, "utc_time": 1774536600000}, {"instrument": "AAPL", "mid_signal": 146076, "gamma_signal": -255, "vega_signal": 3348, "option_type": "P", "stock_price": 256.21, "utc_time": 1774536600000}, {"instrument": "AAPL", "mid_signal": 128052, "gamma_signal": 43167, "vega_signal": 28792, "option_type": "C", "stock_price": 256.28, "utc_time": 1774536605000}, {"instrument": "AAPL", "mid_signal": 190260, "gamma_signal": -28394, "vega_signal": -19011, "option_type": "P", "stock_price": 256.28, "utc_time": 1774536605000}, {"instrument": "AAPL", "mid_signal": 52558, "gamma_signal": 7982, "vega_signal": 5861, "option_type": "C", "stock_price": 256.28, "utc_time": 1774536610000}, {"instrument": "AAPL", "mid_signal": 87892, "gamma_signal": -21517, "vega_signal": -16414, "option_type": "P", "stock_price": 256.28, "utc_time": 1774536610000}, {"instrument": "AAPL", "mid_signal": -13294, "gamma_signal": -959, "vega_signal": -822, "option_type": "C", "stock_price": 256.32, "utc_time": 1774536615000}, {"instrument": "AAPL", "mid_signal": 54368, "gamma_signal": -12814, "vega_signal": -9721, "option_type": "P", "stock_price": 256.35, "utc_time": 1774536615000}, {"instrument": "AAPL", "mid_signal": -117290, "gamma_signal": -12472, "vega_signal": -9614, "option_type": "C", "stock_price": 256.35, "utc_time": 1774536620000}, {"instrument": "AAPL", "mid_signal": 43873, "gamma_signal": -11601, "vega_signal": -9108, "option_type": "P", "stock_price": 256.35, "utc_time": 1774536620000}, {"instrument": "AAPL", "mid_signal": 26418, "gamma_signal": -353, "vega_signal": 277, "option_type": "C", "stock_price": 256.35, "utc_time": 1774536625000}, {"instrument": "AAPL", "mid_signal": 1131881, "gamma_signal": -102201, "vega_signal": -66417, "option_type": "P", "stock_price": 256.35, "utc_time": 1774536625000}, {"instrument": "AAPL", "mid_signal": 298388, "gamma_signal": 24206, "vega_signal": 18026, "option_type": "C", "stock_price": 256.45, "utc_time": 1774536630000}, {"instrument": "AAPL", "mid_signal": -22910, "gamma_signal": 4922, "vega_signal": 3666, "option_type": "P", "stock_price": 256.45, "utc_time": 1774536630000}, {"instrument": "AAPL", "mid_signal": 61766, "gamma_signal": 14723, "vega_signal": 10121, "option_type": "C", "stock_price": 256.42, "utc_time": 1774536635000}, {"instrument": "AAPL", "mid_signal": 7794, "gamma_signal": -2384, "vega_signal": -1990, "option_type": "P", "stock_price": 256.45, "utc_time": 1774536635000}, {"instrument": "AAPL", "mid_signal": 139997, "gamma_signal": 16867, "vega_signal": 12855, "option_type": "C", "stock_price": 256.44, "utc_time": 1774536640000}, {"instrument": "AAPL", "mid_signal": 365269, "gamma_signal": -26385, "vega_signal": -16884, "option_type": "P", "stock_price": 256.44, "utc_time": 1774536640000}, {"instrument": "AAPL", "mid_signal": 169840, "gamma_signal": 45232, "vega_signal": 30635, "option_type": "C", "stock_price": 256.5, "utc_time": 1774536645000}, {"instrument": "AAPL", "mid_signal": 16328, "gamma_signal": -3348, "vega_signal": -2597, "option_type": "P", "stock_price": 256.5, "utc_time": 1774536645000}, {"instrument": "AAPL", "mid_signal": 13422, "gamma_signal": 4243, "vega_signal": 2845, "option_type": "C", "stock_price": 256.42, "utc_time": 1774536650000}, {"instrument": "AAPL", "mid_signal": 49514, "gamma_signal": -9987, "vega_signal": -7256, "option_type": "P", "stock_price": 256.42, "utc_time": 1774536650000}, {"instrument": "AAPL", "mid_signal": -14287, "gamma_signal": -4036, "vega_signal": -2713, "option_type": "C", "stock_price": 256.42, "utc_time": 1774536655000}, {"instrument": "AAPL", "mid_signal": 196722, "gamma_signal": -31751, "vega_signal": -21938, "option_type": "P", "stock_price": 256.42, "utc_time": 1774536655000}, {"instrument": "AAPL", "mid_signal": 592973, "gamma_signal": 157591, "vega_signal": 106961, "option_type": "C", "stock_price": 256.51, "utc_time": 1774536660000}, {"instrument": "AAPL", "mid_signal": 474591, "gamma_signal": -125216, "vega_signal": -100715, "option_type": "P", "stock_price": 256.51, "utc_time": 1774536660000}, {"instrument": "AAPL", "mid_signal": 155004, "gamma_signal": 36850, "vega_signal": 25052, "option_type": "C", "stock_price": 256.45, "utc_time": 1774536665000}, {"instrument": "AAPL", "mid_signal": -197368, "gamma_signal": 42649, "vega_signal": 31392, "option_type": "P", "stock_price": 256.45, "utc_time": 1774536665000}, {"instrument": "AAPL", "mid_signal": -181627, "gamma_signal": -5935, "vega_signal": -4874, "option_type": "C", "stock_price": 256.45, "utc_time": 1774536670000}, {"instrument": "AAPL", "mid_signal": 45974, "gamma_signal": -6657, "vega_signal": -4492, "option_type": "P", "stock_price": 256.45, "utc_time": 1774536670000}, {"instrument": "AAPL", "mid_signal": -1623378, "gamma_signal": -205416, "vega_signal": -154131, "option_type": "C", "stock_price": 256.45, "utc_time": 1774536675000}, {"instrument": "AAPL", "mid_signal": -176993, "gamma_signal": 36402, "vega_signal": 26606, "option_type": "P", "stock_price": 256.45, "utc_time": 1774536675000}, {"instrument": "AAPL", "mid_signal": 24820, "gamma_signal": 7051, "vega_signal": 4913, "option_type": "C", "stock_price": 256.45, "utc_time": 1774536680000}, {"instrument": "AAPL", "mid_signal": 242094, "gamma_signal": -52229, "vega_signal": -38735, "option_type": "P", "stock_price": 256.45, "utc_time": 1774536680000}, {"instrument": "AAPL", "mid_signal": -117511, "gamma_signal": -23107, "vega_signal": -16282, "option_type": "C", "stock_price": 256.45, "utc_time": 1774536685000}, {"instrument": "AAPL", "mid_signal": -76584, "gamma_signal": 27201, "vega_signal": 25358, "option_type": "P", "stock_price": 256.39, "utc_time": 1774536685000}, {"instrument": "AAPL", "mid_signal": -547133, "gamma_signal": -106572, "vega_signal": -75165, "option_type": "C", "stock_price": 256.38, "utc_time": 1774536690000}, {"instrument": "AAPL", "mid_signal": 88400, "gamma_signal": -22625, "vega_signal": -17681, "option_type": "P", "stock_price": 256.38, "utc_time": 1774536690000}, {"instrument": "AAPL", "mid_signal": 46007, "gamma_signal": 13352, "vega_signal": 9083, "option_type": "C", "stock_price": 256.37, "utc_time": 1774536695000}, {"instrument": "AAPL", "mid_signal": 243294, "gamma_signal": -45224, "vega_signal": -31621, "option_type": "P", "stock_price": 256.37, "utc_time": 1774536695000}, {"instrument": "AAPL", "mid_signal": -56033, "gamma_signal": -13597, "vega_signal": -9395, "option_type": "C", "stock_price": 256.3, "utc_time": 1774536700000}, {"instrument": "AAPL", "mid_signal": -310501, "gamma_signal": 45421, "vega_signal": 30981, "option_type": "P", "stock_price": 256.33, "utc_time": 1774536700000}, {"instrument": "AAPL", "mid_signal": -132998, "gamma_signal": -17412, "vega_signal": -12808, "option_type": "C", "stock_price": 256.3, "utc_time": 1774536705000}, {"instrument": "AAPL", "mid_signal": 143923, "gamma_signal": -27260, "vega_signal": -19527, "option_type": "P", "stock_price": 256.3, "utc_time": 1774536705000}, {"instrument": "AAPL", "mid_signal": -32030, "gamma_signal": -6298, "vega_signal": -4438, "option_type": "C", "stock_price": 256.3, "utc_time": 1774536710000}, {"instrument": "AAPL", "mid_signal": 23529, "gamma_signal": -4510, "vega_signal": -3202, "option_type": "P", "stock_price": 256.3, "utc_time": 1774536710000}, {"instrument": "AAPL", "mid_signal": -173428, "gamma_signal": -21683, "vega_signal": -16307, "option_type": "C", "stock_price": 256.3, "utc_time": 1774536715000}, {"instrument": "AAPL", "mid_signal": 370148, "gamma_signal": -56976, "vega_signal": -39357, "option_type": "P", "stock_price": 256.3, "utc_time": 1774536715000}, {"instrument": "AAPL", "mid_signal": 75672, "gamma_signal": 7072, "vega_signal": 5328, "option_type": "C", "stock_price": 256.38, "utc_time": 1774536720000}, {"instrument": "AAPL", "mid_signal": -40865, "gamma_signal": -8299, "vega_signal": -8431, "option_type": "P", "stock_price": 256.38, "utc_time": 1774536720000}, {"instrument": "AAPL", "mid_signal": 63265, "gamma_signal": 18361, "vega_signal": 12491, "option_type": "C", "stock_price": 256.39, "utc_time": 1774536725000}, {"instrument": "AAPL", "mid_signal": 107562, "gamma_signal": -14480, "vega_signal": -9624, "option_type": "P", "stock_price": 256.39, "utc_time": 1774536725000}, {"instrument": "AAPL", "mid_signal": -30134, "gamma_signal": -12243, "vega_signal": -8130, "option_type": "C", "stock_price": 256.39, "utc_time": 1774536730000}, {"instrument": "AAPL", "mid_signal": 19486, "gamma_signal": -3973, "vega_signal": -2888, "option_type": "P", "stock_price": 256.39, "utc_time": 1774536730000}, {"instrument": "AAPL", "mid_signal": -56612, "gamma_signal": -365, "vega_signal": -871, "option_type": "C", "stock_price": 256.38, "utc_time": 1774536735000}, {"instrument": "AAPL", "mid_signal": -7635, "gamma_signal": 1324, "vega_signal": 893, "option_type": "P", "stock_price": 256.36, "utc_time": 1774536735000}, {"instrument": "AAPL", "mid_signal": 1039890, "gamma_signal": 207220, "vega_signal": 144148, "option_type": "C", "stock_price": 256.3, "utc_time": 1774536740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.3, "utc_time": 1774536740000}, {"instrument": "AAPL", "mid_signal": -1602411, "gamma_signal": -478190, "vega_signal": -322291, "option_type": "C", "stock_price": 256.3, "utc_time": 1774536745000}, {"instrument": "AAPL", "mid_signal": -41886, "gamma_signal": 7252, "vega_signal": 4939, "option_type": "P", "stock_price": 256.3, "utc_time": 1774536745000}, {"instrument": "AAPL", "mid_signal": -53748, "gamma_signal": -10518, "vega_signal": -7373, "option_type": "C", "stock_price": 256.3, "utc_time": 1774536750000}, {"instrument": "AAPL", "mid_signal": 89274, "gamma_signal": -22493, "vega_signal": -16931, "option_type": "P", "stock_price": 256.3, "utc_time": 1774536750000}, {"instrument": "AAPL", "mid_signal": -22339, "gamma_signal": -6796, "vega_signal": -4615, "option_type": "C", "stock_price": 256.3, "utc_time": 1774536755000}, {"instrument": "AAPL", "mid_signal": -20217, "gamma_signal": 4452, "vega_signal": 3728, "option_type": "P", "stock_price": 256.3, "utc_time": 1774536755000}, {"instrument": "AAPL", "mid_signal": 37587, "gamma_signal": 9079, "vega_signal": 6199, "option_type": "C", "stock_price": 256.29, "utc_time": 1774536760000}, {"instrument": "AAPL", "mid_signal": 17546, "gamma_signal": -3379, "vega_signal": -2413, "option_type": "P", "stock_price": 256.29, "utc_time": 1774536760000}, {"instrument": "AAPL", "mid_signal": 10082, "gamma_signal": 291, "vega_signal": 341, "option_type": "C", "stock_price": 256.25, "utc_time": 1774536765000}, {"instrument": "AAPL", "mid_signal": -86113, "gamma_signal": 16039, "vega_signal": 11505, "option_type": "P", "stock_price": 256.25, "utc_time": 1774536765000}, {"instrument": "AAPL", "mid_signal": -1360182, "gamma_signal": -199264, "vega_signal": -144852, "option_type": "C", "stock_price": 256.19, "utc_time": 1774536770000}, {"instrument": "AAPL", "mid_signal": -18955, "gamma_signal": 4777, "vega_signal": 3695, "option_type": "P", "stock_price": 256.25, "utc_time": 1774536770000}, {"instrument": "AAPL", "mid_signal": -564986, "gamma_signal": -81058, "vega_signal": -58471, "option_type": "C", "stock_price": 256.1, "utc_time": 1774536775000}, {"instrument": "AAPL", "mid_signal": -825386, "gamma_signal": 120239, "vega_signal": 84508, "option_type": "P", "stock_price": 256.1, "utc_time": 1774536775000}, {"instrument": "AAPL", "mid_signal": -123746, "gamma_signal": -26428, "vega_signal": -18330, "option_type": "C", "stock_price": 256.23, "utc_time": 1774536780000}, {"instrument": "AAPL", "mid_signal": -86097, "gamma_signal": 14686, "vega_signal": 9889, "option_type": "P", "stock_price": 256.23, "utc_time": 1774536780000}, {"instrument": "AAPL", "mid_signal": -88689, "gamma_signal": -14717, "vega_signal": -10523, "option_type": "C", "stock_price": 256.31, "utc_time": 1774536785000}, {"instrument": "AAPL", "mid_signal": -90648, "gamma_signal": 22212, "vega_signal": 16952, "option_type": "P", "stock_price": 256.31, "utc_time": 1774536785000}, {"instrument": "AAPL", "mid_signal": 7934, "gamma_signal": 2586, "vega_signal": 1741, "option_type": "C", "stock_price": 256.31, "utc_time": 1774536790000}, {"instrument": "AAPL", "mid_signal": 223213, "gamma_signal": -6217, "vega_signal": -3598, "option_type": "P", "stock_price": 256.31, "utc_time": 1774536790000}, {"instrument": "AAPL", "mid_signal": -75759, "gamma_signal": -8616, "vega_signal": -6550, "option_type": "C", "stock_price": 256.24, "utc_time": 1774536795000}, {"instrument": "AAPL", "mid_signal": -22830, "gamma_signal": 5909, "vega_signal": 4518, "option_type": "P", "stock_price": 256.24, "utc_time": 1774536795000}, {"instrument": "AAPL", "mid_signal": -15419, "gamma_signal": -3705, "vega_signal": -2536, "option_type": "C", "stock_price": 256.26, "utc_time": 1774536800000}, {"instrument": "AAPL", "mid_signal": -75461, "gamma_signal": 15343, "vega_signal": 10787, "option_type": "P", "stock_price": 256.25, "utc_time": 1774536800000}, {"instrument": "AAPL", "mid_signal": 10940, "gamma_signal": 2483, "vega_signal": 1722, "option_type": "C", "stock_price": 256.26, "utc_time": 1774536805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.26, "utc_time": 1774536805000}, {"instrument": "AAPL", "mid_signal": -1553040, "gamma_signal": -319195, "vega_signal": -222316, "option_type": "C", "stock_price": 256.26, "utc_time": 1774536810000}, {"instrument": "AAPL", "mid_signal": 21006, "gamma_signal": -2317, "vega_signal": -1447, "option_type": "P", "stock_price": 256.26, "utc_time": 1774536810000}, {"instrument": "AAPL", "mid_signal": 363893, "gamma_signal": 100471, "vega_signal": 67817, "option_type": "C", "stock_price": 256.3, "utc_time": 1774536815000}, {"instrument": "AAPL", "mid_signal": -63816, "gamma_signal": 21743, "vega_signal": 17039, "option_type": "P", "stock_price": 256.3, "utc_time": 1774536815000}, {"instrument": "AAPL", "mid_signal": -5272, "gamma_signal": -1610, "vega_signal": -1078, "option_type": "C", "stock_price": 256.3, "utc_time": 1774536820000}, {"instrument": "AAPL", "mid_signal": -400174, "gamma_signal": 55053, "vega_signal": 38150, "option_type": "P", "stock_price": 256.3, "utc_time": 1774536820000}, {"instrument": "AAPL", "mid_signal": -56123, "gamma_signal": -6249, "vega_signal": -4777, "option_type": "C", "stock_price": 256.3, "utc_time": 1774536825000}, {"instrument": "AAPL", "mid_signal": -1046781, "gamma_signal": 290259, "vega_signal": 222453, "option_type": "P", "stock_price": 256.36, "utc_time": 1774536825000}, {"instrument": "AAPL", "mid_signal": -1140309, "gamma_signal": -180659, "vega_signal": -128850, "option_type": "C", "stock_price": 256.13, "utc_time": 1774536830000}, {"instrument": "AAPL", "mid_signal": -513375, "gamma_signal": 105438, "vega_signal": 76710, "option_type": "P", "stock_price": 256.13, "utc_time": 1774536830000}, {"instrument": "AAPL", "mid_signal": -10144, "gamma_signal": -2094, "vega_signal": -1458, "option_type": "C", "stock_price": 256.16, "utc_time": 1774536835000}, {"instrument": "AAPL", "mid_signal": -910246, "gamma_signal": 125550, "vega_signal": 89393, "option_type": "P", "stock_price": 256.16, "utc_time": 1774536835000}, {"instrument": "AAPL", "mid_signal": -185494, "gamma_signal": -898, "vega_signal": -2472, "option_type": "C", "stock_price": 256.11, "utc_time": 1774536840000}, {"instrument": "AAPL", "mid_signal": -139937, "gamma_signal": 24824, "vega_signal": 17418, "option_type": "P", "stock_price": 256.11, "utc_time": 1774536840000}, {"instrument": "AAPL", "mid_signal": -198594, "gamma_signal": -47302, "vega_signal": -32640, "option_type": "C", "stock_price": 256.11, "utc_time": 1774536845000}, {"instrument": "AAPL", "mid_signal": -312061, "gamma_signal": 14982, "vega_signal": 9248, "option_type": "P", "stock_price": 256.11, "utc_time": 1774536845000}, {"instrument": "AAPL", "mid_signal": 199560, "gamma_signal": 32660, "vega_signal": 23289, "option_type": "C", "stock_price": 256.11, "utc_time": 1774536850000}, {"instrument": "AAPL", "mid_signal": 317278, "gamma_signal": -66721, "vega_signal": -48442, "option_type": "P", "stock_price": 256.11, "utc_time": 1774536850000}, {"instrument": "AAPL", "mid_signal": -80795, "gamma_signal": -2643, "vega_signal": -2723, "option_type": "C", "stock_price": 256.18, "utc_time": 1774536855000}, {"instrument": "AAPL", "mid_signal": -1412716, "gamma_signal": 227201, "vega_signal": 157954, "option_type": "P", "stock_price": 256.16, "utc_time": 1774536855000}, {"instrument": "AAPL", "mid_signal": 821702, "gamma_signal": 99545, "vega_signal": 74572, "option_type": "C", "stock_price": 256.08, "utc_time": 1774536860000}, {"instrument": "AAPL", "mid_signal": -1324305, "gamma_signal": 298574, "vega_signal": 224334, "option_type": "P", "stock_price": 256.08, "utc_time": 1774536860000}, {"instrument": "AAPL", "mid_signal": 110196, "gamma_signal": 10602, "vega_signal": 8274, "option_type": "C", "stock_price": 256.11, "utc_time": 1774536865000}, {"instrument": "AAPL", "mid_signal": 52203, "gamma_signal": -5568, "vega_signal": -3747, "option_type": "P", "stock_price": 256.11, "utc_time": 1774536865000}, {"instrument": "AAPL", "mid_signal": -15557, "gamma_signal": -1392, "vega_signal": -1095, "option_type": "C", "stock_price": 256.11, "utc_time": 1774536870000}, {"instrument": "AAPL", "mid_signal": -236528, "gamma_signal": 5511, "vega_signal": 2995, "option_type": "P", "stock_price": 256.11, "utc_time": 1774536870000}, {"instrument": "AAPL", "mid_signal": -137777, "gamma_signal": -11474, "vega_signal": -8993, "option_type": "C", "stock_price": 256.11, "utc_time": 1774536875000}, {"instrument": "AAPL", "mid_signal": 53704, "gamma_signal": -4813, "vega_signal": -2504, "option_type": "P", "stock_price": 256.11, "utc_time": 1774536875000}, {"instrument": "AAPL", "mid_signal": -5146, "gamma_signal": -1586, "vega_signal": -1061, "option_type": "C", "stock_price": 256.11, "utc_time": 1774536880000}, {"instrument": "AAPL", "mid_signal": -207348, "gamma_signal": 40555, "vega_signal": 29301, "option_type": "P", "stock_price": 256.11, "utc_time": 1774536880000}, {"instrument": "AAPL", "mid_signal": -344749, "gamma_signal": -67935, "vega_signal": -47495, "option_type": "C", "stock_price": 256.03, "utc_time": 1774536885000}, {"instrument": "AAPL", "mid_signal": -2613030, "gamma_signal": 479531, "vega_signal": 344839, "option_type": "P", "stock_price": 255.97, "utc_time": 1774536885000}, {"instrument": "AAPL", "mid_signal": -630472, "gamma_signal": -87301, "vega_signal": -63445, "option_type": "C", "stock_price": 255.96, "utc_time": 1774536890000}, {"instrument": "AAPL", "mid_signal": -925322, "gamma_signal": 125594, "vega_signal": 90101, "option_type": "P", "stock_price": 255.96, "utc_time": 1774536890000}, {"instrument": "AAPL", "mid_signal": 109914, "gamma_signal": 25739, "vega_signal": 17700, "option_type": "C", "stock_price": 255.93, "utc_time": 1774536895000}, {"instrument": "AAPL", "mid_signal": 496474, "gamma_signal": -101216, "vega_signal": -73225, "option_type": "P", "stock_price": 255.93, "utc_time": 1774536895000}, {"instrument": "AAPL", "mid_signal": -1865643, "gamma_signal": -329108, "vega_signal": -232550, "option_type": "C", "stock_price": 255.57, "utc_time": 1774536900000}, {"instrument": "AAPL", "mid_signal": -4847551, "gamma_signal": 957365, "vega_signal": 699209, "option_type": "P", "stock_price": 255.57, "utc_time": 1774536900000}, {"instrument": "AAPL", "mid_signal": 167391, "gamma_signal": -33379, "vega_signal": -19103, "option_type": "C", "stock_price": 255.57, "utc_time": 1774536905000}, {"instrument": "AAPL", "mid_signal": 1431752, "gamma_signal": -280892, "vega_signal": -203364, "option_type": "P", "stock_price": 255.57, "utc_time": 1774536905000}, {"instrument": "AAPL", "mid_signal": -1849214, "gamma_signal": -415315, "vega_signal": -287826, "option_type": "C", "stock_price": 255.66, "utc_time": 1774536910000}, {"instrument": "AAPL", "mid_signal": -186670, "gamma_signal": 35218, "vega_signal": 31359, "option_type": "P", "stock_price": 255.66, "utc_time": 1774536910000}, {"instrument": "AAPL", "mid_signal": 204407, "gamma_signal": 25801, "vega_signal": 19147, "option_type": "C", "stock_price": 255.64, "utc_time": 1774536915000}, {"instrument": "AAPL", "mid_signal": 205795, "gamma_signal": -89889, "vega_signal": -64851, "option_type": "P", "stock_price": 255.64, "utc_time": 1774536915000}, {"instrument": "AAPL", "mid_signal": 61155, "gamma_signal": 9439, "vega_signal": 6849, "option_type": "C", "stock_price": 255.75, "utc_time": 1774536920000}, {"instrument": "AAPL", "mid_signal": -694497, "gamma_signal": 120575, "vega_signal": 84169, "option_type": "P", "stock_price": 255.75, "utc_time": 1774536920000}, {"instrument": "AAPL", "mid_signal": -43858, "gamma_signal": -6623, "vega_signal": -4844, "option_type": "C", "stock_price": 255.75, "utc_time": 1774536925000}, {"instrument": "AAPL", "mid_signal": -87344, "gamma_signal": 2007, "vega_signal": 109, "option_type": "P", "stock_price": 255.75, "utc_time": 1774536925000}, {"instrument": "AAPL", "mid_signal": -105049, "gamma_signal": -17409, "vega_signal": -12586, "option_type": "C", "stock_price": 255.75, "utc_time": 1774536930000}, {"instrument": "AAPL", "mid_signal": 705459, "gamma_signal": -131937, "vega_signal": -93388, "option_type": "P", "stock_price": 255.75, "utc_time": 1774536930000}, {"instrument": "AAPL", "mid_signal": -348763, "gamma_signal": -19345, "vega_signal": -18028, "option_type": "C", "stock_price": 255.76, "utc_time": 1774536935000}, {"instrument": "AAPL", "mid_signal": -870292, "gamma_signal": 259087, "vega_signal": 206901, "option_type": "P", "stock_price": 255.76, "utc_time": 1774536935000}, {"instrument": "AAPL", "mid_signal": 18137, "gamma_signal": 2324, "vega_signal": 1734, "option_type": "C", "stock_price": 255.76, "utc_time": 1774536940000}, {"instrument": "AAPL", "mid_signal": -2310077, "gamma_signal": 537987, "vega_signal": 411007, "option_type": "P", "stock_price": 255.76, "utc_time": 1774536940000}, {"instrument": "AAPL", "mid_signal": -1147395, "gamma_signal": -374196, "vega_signal": -251082, "option_type": "C", "stock_price": 255.76, "utc_time": 1774536945000}, {"instrument": "AAPL", "mid_signal": -562064, "gamma_signal": 122745, "vega_signal": 91152, "option_type": "P", "stock_price": 255.76, "utc_time": 1774536945000}, {"instrument": "AAPL", "mid_signal": -638980, "gamma_signal": -219531, "vega_signal": -147078, "option_type": "C", "stock_price": 255.77, "utc_time": 1774536950000}, {"instrument": "AAPL", "mid_signal": -70304, "gamma_signal": 11909, "vega_signal": 8193, "option_type": "P", "stock_price": 255.77, "utc_time": 1774536950000}, {"instrument": "AAPL", "mid_signal": 534657, "gamma_signal": -21440, "vega_signal": -8840, "option_type": "C", "stock_price": 255.92, "utc_time": 1774536955000}, {"instrument": "AAPL", "mid_signal": 272309, "gamma_signal": -92188, "vega_signal": -74418, "option_type": "P", "stock_price": 255.92, "utc_time": 1774536955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.92, "utc_time": 1774536960000}, {"instrument": "AAPL", "mid_signal": -6293, "gamma_signal": 2057, "vega_signal": 1658, "option_type": "P", "stock_price": 255.92, "utc_time": 1774536960000}, {"instrument": "AAPL", "mid_signal": -766273, "gamma_signal": -347581, "vega_signal": -230907, "option_type": "C", "stock_price": 255.85, "utc_time": 1774536965000}, {"instrument": "AAPL", "mid_signal": 41, "gamma_signal": -214, "vega_signal": -51, "option_type": "P", "stock_price": 255.85, "utc_time": 1774536965000}, {"instrument": "AAPL", "mid_signal": -18014, "gamma_signal": -3185, "vega_signal": -2262, "option_type": "C", "stock_price": 255.85, "utc_time": 1774536970000}, {"instrument": "AAPL", "mid_signal": -138943, "gamma_signal": 14855, "vega_signal": 8508, "option_type": "P", "stock_price": 255.85, "utc_time": 1774536970000}, {"instrument": "AAPL", "mid_signal": -68600, "gamma_signal": -8635, "vega_signal": -6440, "option_type": "C", "stock_price": 255.86, "utc_time": 1774536975000}, {"instrument": "AAPL", "mid_signal": 254439, "gamma_signal": -42737, "vega_signal": -29600, "option_type": "P", "stock_price": 255.88, "utc_time": 1774536975000}, {"instrument": "AAPL", "mid_signal": -111802, "gamma_signal": -22157, "vega_signal": -15376, "option_type": "C", "stock_price": 255.87, "utc_time": 1774536980000}, {"instrument": "AAPL", "mid_signal": 1057748, "gamma_signal": -184176, "vega_signal": -125845, "option_type": "P", "stock_price": 255.87, "utc_time": 1774536980000}, {"instrument": "AAPL", "mid_signal": 420648, "gamma_signal": 70255, "vega_signal": 50070, "option_type": "C", "stock_price": 256, "utc_time": 1774536985000}, {"instrument": "AAPL", "mid_signal": 372435, "gamma_signal": -72056, "vega_signal": -51123, "option_type": "P", "stock_price": 256, "utc_time": 1774536985000}, {"instrument": "AAPL", "mid_signal": -170187, "gamma_signal": -36863, "vega_signal": -25385, "option_type": "C", "stock_price": 256.01, "utc_time": 1774536990000}, {"instrument": "AAPL", "mid_signal": 544532, "gamma_signal": -75820, "vega_signal": -50179, "option_type": "P", "stock_price": 256.01, "utc_time": 1774536990000}, {"instrument": "AAPL", "mid_signal": 253596, "gamma_signal": 24376, "vega_signal": 17093, "option_type": "C", "stock_price": 256.14, "utc_time": 1774536995000}, {"instrument": "AAPL", "mid_signal": 761878, "gamma_signal": -146553, "vega_signal": -103531, "option_type": "P", "stock_price": 256.14, "utc_time": 1774536995000}, {"instrument": "AAPL", "mid_signal": -657621, "gamma_signal": -94497, "vega_signal": -68886, "option_type": "C", "stock_price": 256.14, "utc_time": 1774537000000}, {"instrument": "AAPL", "mid_signal": -87971, "gamma_signal": 28464, "vega_signal": 21742, "option_type": "P", "stock_price": 256.14, "utc_time": 1774537000000}, {"instrument": "AAPL", "mid_signal": 135377, "gamma_signal": 22840, "vega_signal": 16051, "option_type": "C", "stock_price": 256.23, "utc_time": 1774537005000}, {"instrument": "AAPL", "mid_signal": -135984, "gamma_signal": 27669, "vega_signal": 20068, "option_type": "P", "stock_price": 256.23, "utc_time": 1774537005000}, {"instrument": "AAPL", "mid_signal": 577500, "gamma_signal": 75748, "vega_signal": 56206, "option_type": "C", "stock_price": 256.14, "utc_time": 1774537010000}, {"instrument": "AAPL", "mid_signal": -152600, "gamma_signal": 41965, "vega_signal": 32239, "option_type": "P", "stock_price": 256.14, "utc_time": 1774537010000}, {"instrument": "AAPL", "mid_signal": 84341, "gamma_signal": 27181, "vega_signal": 18100, "option_type": "C", "stock_price": 256.12, "utc_time": 1774537015000}, {"instrument": "AAPL", "mid_signal": -28413, "gamma_signal": 5805, "vega_signal": 4169, "option_type": "P", "stock_price": 256.12, "utc_time": 1774537015000}, {"instrument": "AAPL", "mid_signal": 4585, "gamma_signal": 1498, "vega_signal": 987, "option_type": "C", "stock_price": 256.04, "utc_time": 1774537020000}, {"instrument": "AAPL", "mid_signal": -14176, "gamma_signal": -398, "vega_signal": -876, "option_type": "P", "stock_price": 256.11, "utc_time": 1774537020000}, {"instrument": "AAPL", "mid_signal": 114130, "gamma_signal": 100304, "vega_signal": 63633, "option_type": "C", "stock_price": 256.09, "utc_time": 1774537025000}, {"instrument": "AAPL", "mid_signal": 12186, "gamma_signal": -107, "vega_signal": 468, "option_type": "P", "stock_price": 256.09, "utc_time": 1774537025000}, {"instrument": "AAPL", "mid_signal": 54262, "gamma_signal": 2238, "vega_signal": 2193, "option_type": "C", "stock_price": 256.09, "utc_time": 1774537030000}, {"instrument": "AAPL", "mid_signal": 120022, "gamma_signal": -18132, "vega_signal": -11970, "option_type": "P", "stock_price": 256.09, "utc_time": 1774537030000}, {"instrument": "AAPL", "mid_signal": 6838, "gamma_signal": -3406, "vega_signal": -2137, "option_type": "C", "stock_price": 256.18, "utc_time": 1774537035000}, {"instrument": "AAPL", "mid_signal": -51759, "gamma_signal": 8941, "vega_signal": 6093, "option_type": "P", "stock_price": 256.18, "utc_time": 1774537035000}, {"instrument": "AAPL", "mid_signal": -364359, "gamma_signal": -102490, "vega_signal": -68508, "option_type": "C", "stock_price": 256.28, "utc_time": 1774537040000}, {"instrument": "AAPL", "mid_signal": 843713, "gamma_signal": -174674, "vega_signal": -127918, "option_type": "P", "stock_price": 256.28, "utc_time": 1774537040000}, {"instrument": "AAPL", "mid_signal": 1021424, "gamma_signal": 216318, "vega_signal": 149113, "option_type": "C", "stock_price": 256.28, "utc_time": 1774537045000}, {"instrument": "AAPL", "mid_signal": 22209, "gamma_signal": -9333, "vega_signal": -7451, "option_type": "P", "stock_price": 256.28, "utc_time": 1774537045000}, {"instrument": "AAPL", "mid_signal": 12044, "gamma_signal": 2962, "vega_signal": 2018, "option_type": "C", "stock_price": 256.19, "utc_time": 1774537050000}, {"instrument": "AAPL", "mid_signal": -30067, "gamma_signal": 7680, "vega_signal": 5803, "option_type": "P", "stock_price": 256.28, "utc_time": 1774537050000}, {"instrument": "AAPL", "mid_signal": -232520, "gamma_signal": -13870, "vega_signal": -11100, "option_type": "C", "stock_price": 256.21, "utc_time": 1774537055000}, {"instrument": "AAPL", "mid_signal": -12023, "gamma_signal": 3071, "vega_signal": 2320, "option_type": "P", "stock_price": 256.21, "utc_time": 1774537055000}, {"instrument": "AAPL", "mid_signal": 60173, "gamma_signal": 14761, "vega_signal": 10007, "option_type": "C", "stock_price": 256.21, "utc_time": 1774537060000}, {"instrument": "AAPL", "mid_signal": 12998, "gamma_signal": -1627, "vega_signal": -1059, "option_type": "P", "stock_price": 256.21, "utc_time": 1774537060000}, {"instrument": "AAPL", "mid_signal": -30231, "gamma_signal": -5661, "vega_signal": -3969, "option_type": "C", "stock_price": 256.25, "utc_time": 1774537065000}, {"instrument": "AAPL", "mid_signal": -829593, "gamma_signal": 249862, "vega_signal": 200087, "option_type": "P", "stock_price": 256.25, "utc_time": 1774537065000}, {"instrument": "AAPL", "mid_signal": 76739, "gamma_signal": 18873, "vega_signal": 12798, "option_type": "C", "stock_price": 256.22, "utc_time": 1774537070000}, {"instrument": "AAPL", "mid_signal": -113472, "gamma_signal": 22859, "vega_signal": 16087, "option_type": "P", "stock_price": 256.22, "utc_time": 1774537070000}, {"instrument": "AAPL", "mid_signal": 264879, "gamma_signal": 133577, "vega_signal": 87031, "option_type": "C", "stock_price": 256.22, "utc_time": 1774537075000}, {"instrument": "AAPL", "mid_signal": -98848, "gamma_signal": 20238, "vega_signal": 14322, "option_type": "P", "stock_price": 256.22, "utc_time": 1774537075000}, {"instrument": "AAPL", "mid_signal": 156774, "gamma_signal": 23009, "vega_signal": 16756, "option_type": "C", "stock_price": 256.3, "utc_time": 1774537080000}, {"instrument": "AAPL", "mid_signal": 172356, "gamma_signal": -32625, "vega_signal": -22559, "option_type": "P", "stock_price": 256.3, "utc_time": 1774537080000}, {"instrument": "AAPL", "mid_signal": 30236, "gamma_signal": 5662, "vega_signal": 3970, "option_type": "C", "stock_price": 256.3, "utc_time": 1774537085000}, {"instrument": "AAPL", "mid_signal": 20637, "gamma_signal": -4157, "vega_signal": -2926, "option_type": "P", "stock_price": 256.3, "utc_time": 1774537085000}, {"instrument": "AAPL", "mid_signal": -59425, "gamma_signal": -9162, "vega_signal": -6445, "option_type": "C", "stock_price": 256.3, "utc_time": 1774537090000}, {"instrument": "AAPL", "mid_signal": 17949, "gamma_signal": -4164, "vega_signal": -3092, "option_type": "P", "stock_price": 256.3, "utc_time": 1774537090000}, {"instrument": "AAPL", "mid_signal": -159440, "gamma_signal": -19848, "vega_signal": -14885, "option_type": "C", "stock_price": 256.16, "utc_time": 1774537095000}, {"instrument": "AAPL", "mid_signal": 1616, "gamma_signal": -549, "vega_signal": -468, "option_type": "P", "stock_price": 256.16, "utc_time": 1774537095000}, {"instrument": "AAPL", "mid_signal": 32887, "gamma_signal": 16643, "vega_signal": 10778, "option_type": "C", "stock_price": 256.25, "utc_time": 1774537100000}, {"instrument": "AAPL", "mid_signal": 143827, "gamma_signal": -29043, "vega_signal": -20446, "option_type": "P", "stock_price": 256.24, "utc_time": 1774537100000}, {"instrument": "AAPL", "mid_signal": 46451, "gamma_signal": 14344, "vega_signal": 9561, "option_type": "C", "stock_price": 256.24, "utc_time": 1774537105000}, {"instrument": "AAPL", "mid_signal": -51367, "gamma_signal": 10373, "vega_signal": 7302, "option_type": "P", "stock_price": 256.19, "utc_time": 1774537105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.19, "utc_time": 1774537110000}, {"instrument": "AAPL", "mid_signal": 67755, "gamma_signal": -7159, "vega_signal": -4185, "option_type": "P", "stock_price": 256.19, "utc_time": 1774537110000}, {"instrument": "AAPL", "mid_signal": 1598286, "gamma_signal": 650037, "vega_signal": 431939, "option_type": "C", "stock_price": 256.29, "utc_time": 1774537115000}, {"instrument": "AAPL", "mid_signal": -41718, "gamma_signal": 5780, "vega_signal": 3892, "option_type": "P", "stock_price": 256.29, "utc_time": 1774537115000}, {"instrument": "AAPL", "mid_signal": -23801, "gamma_signal": -10753, "vega_signal": -7135, "option_type": "C", "stock_price": 256.25, "utc_time": 1774537120000}, {"instrument": "AAPL", "mid_signal": -5508, "gamma_signal": 132, "vega_signal": -17, "option_type": "P", "stock_price": 256.25, "utc_time": 1774537120000}, {"instrument": "AAPL", "mid_signal": -51636, "gamma_signal": -15944, "vega_signal": -10627, "option_type": "C", "stock_price": 256.33, "utc_time": 1774537125000}, {"instrument": "AAPL", "mid_signal": -4739900, "gamma_signal": 956583, "vega_signal": 673256, "option_type": "P", "stock_price": 256.36, "utc_time": 1774537125000}, {"instrument": "AAPL", "mid_signal": -29888, "gamma_signal": 11351, "vega_signal": 6428, "option_type": "C", "stock_price": 256.4, "utc_time": 1774537130000}, {"instrument": "AAPL", "mid_signal": 533849, "gamma_signal": -130271, "vega_signal": -100267, "option_type": "P", "stock_price": 256.4, "utc_time": 1774537130000}, {"instrument": "AAPL", "mid_signal": 963925, "gamma_signal": 127614, "vega_signal": 94547, "option_type": "C", "stock_price": 256.4, "utc_time": 1774537135000}, {"instrument": "AAPL", "mid_signal": 1321747, "gamma_signal": -395575, "vega_signal": -317155, "option_type": "P", "stock_price": 256.4, "utc_time": 1774537135000}, {"instrument": "AAPL", "mid_signal": 197598, "gamma_signal": 44694, "vega_signal": 30618, "option_type": "C", "stock_price": 256.58, "utc_time": 1774537140000}, {"instrument": "AAPL", "mid_signal": 2254502, "gamma_signal": -397673, "vega_signal": -275503, "option_type": "P", "stock_price": 256.54, "utc_time": 1774537140000}, {"instrument": "AAPL", "mid_signal": 247699, "gamma_signal": 16123, "vega_signal": 13246, "option_type": "C", "stock_price": 256.54, "utc_time": 1774537145000}, {"instrument": "AAPL", "mid_signal": 89452, "gamma_signal": -13792, "vega_signal": -9108, "option_type": "P", "stock_price": 256.46, "utc_time": 1774537145000}, {"instrument": "AAPL", "mid_signal": -121896, "gamma_signal": -23829, "vega_signal": -16638, "option_type": "C", "stock_price": 256.44, "utc_time": 1774537150000}, {"instrument": "AAPL", "mid_signal": -168249, "gamma_signal": 18095, "vega_signal": 11674, "option_type": "P", "stock_price": 256.46, "utc_time": 1774537150000}, {"instrument": "AAPL", "mid_signal": -41795, "gamma_signal": -5829, "vega_signal": -4281, "option_type": "C", "stock_price": 256.44, "utc_time": 1774537155000}, {"instrument": "AAPL", "mid_signal": -52417, "gamma_signal": 14770, "vega_signal": 11575, "option_type": "P", "stock_price": 256.44, "utc_time": 1774537155000}, {"instrument": "AAPL", "mid_signal": -121329, "gamma_signal": -15454, "vega_signal": -11613, "option_type": "C", "stock_price": 256.36, "utc_time": 1774537160000}, {"instrument": "AAPL", "mid_signal": 60410, "gamma_signal": -3833, "vega_signal": -1808, "option_type": "P", "stock_price": 256.44, "utc_time": 1774537160000}, {"instrument": "AAPL", "mid_signal": -4227, "gamma_signal": 192, "vega_signal": 32, "option_type": "C", "stock_price": 256.42, "utc_time": 1774537165000}, {"instrument": "AAPL", "mid_signal": -4393, "gamma_signal": 1776, "vega_signal": 1409, "option_type": "P", "stock_price": 256.42, "utc_time": 1774537165000}, {"instrument": "AAPL", "mid_signal": -132376, "gamma_signal": -24518, "vega_signal": -17298, "option_type": "C", "stock_price": 256.42, "utc_time": 1774537170000}, {"instrument": "AAPL", "mid_signal": -671, "gamma_signal": 610, "vega_signal": 1218, "option_type": "P", "stock_price": 256.42, "utc_time": 1774537170000}, {"instrument": "AAPL", "mid_signal": 10669, "gamma_signal": 2111, "vega_signal": 1476, "option_type": "C", "stock_price": 256.42, "utc_time": 1774537175000}, {"instrument": "AAPL", "mid_signal": -35190, "gamma_signal": 10528, "vega_signal": 8479, "option_type": "P", "stock_price": 256.42, "utc_time": 1774537175000}, {"instrument": "AAPL", "mid_signal": -76319, "gamma_signal": -18206, "vega_signal": -12380, "option_type": "C", "stock_price": 256.33, "utc_time": 1774537180000}, {"instrument": "AAPL", "mid_signal": -492394, "gamma_signal": 72635, "vega_signal": 48564, "option_type": "P", "stock_price": 256.33, "utc_time": 1774537180000}, {"instrument": "AAPL", "mid_signal": -146026, "gamma_signal": -40531, "vega_signal": -27268, "option_type": "C", "stock_price": 256.36, "utc_time": 1774537185000}, {"instrument": "AAPL", "mid_signal": 40018, "gamma_signal": -6934, "vega_signal": -5049, "option_type": "P", "stock_price": 256.36, "utc_time": 1774537185000}, {"instrument": "AAPL", "mid_signal": -34850, "gamma_signal": -9850, "vega_signal": -6597, "option_type": "C", "stock_price": 256.36, "utc_time": 1774537190000}, {"instrument": "AAPL", "mid_signal": 191843, "gamma_signal": -46584, "vega_signal": -32429, "option_type": "P", "stock_price": 256.36, "utc_time": 1774537190000}, {"instrument": "AAPL", "mid_signal": 58366, "gamma_signal": 16493, "vega_signal": 11091, "option_type": "C", "stock_price": 256.36, "utc_time": 1774537195000}, {"instrument": "AAPL", "mid_signal": -2153, "gamma_signal": 606, "vega_signal": 438, "option_type": "P", "stock_price": 256.36, "utc_time": 1774537195000}, {"instrument": "AAPL", "mid_signal": 803233, "gamma_signal": 198144, "vega_signal": 134667, "option_type": "C", "stock_price": 256.6, "utc_time": 1774537200000}, {"instrument": "AAPL", "mid_signal": 455026, "gamma_signal": -81964, "vega_signal": -57737, "option_type": "P", "stock_price": 256.6, "utc_time": 1774537200000}, {"instrument": "AAPL", "mid_signal": 106695, "gamma_signal": 640, "vega_signal": 1614, "option_type": "C", "stock_price": 256.68, "utc_time": 1774537205000}, {"instrument": "AAPL", "mid_signal": 4582426, "gamma_signal": -925870, "vega_signal": -670299, "option_type": "P", "stock_price": 256.69, "utc_time": 1774537205000}, {"instrument": "AAPL", "mid_signal": 1155792, "gamma_signal": 188050, "vega_signal": 134843, "option_type": "C", "stock_price": 256.64, "utc_time": 1774537210000}, {"instrument": "AAPL", "mid_signal": -246333, "gamma_signal": 49912, "vega_signal": 36051, "option_type": "P", "stock_price": 256.64, "utc_time": 1774537210000}, {"instrument": "AAPL", "mid_signal": -221080, "gamma_signal": -25105, "vega_signal": -18326, "option_type": "C", "stock_price": 256.64, "utc_time": 1774537215000}, {"instrument": "AAPL", "mid_signal": 42328, "gamma_signal": -5721, "vega_signal": -3685, "option_type": "P", "stock_price": 256.64, "utc_time": 1774537215000}, {"instrument": "AAPL", "mid_signal": 27038, "gamma_signal": 6701, "vega_signal": 4625, "option_type": "C", "stock_price": 256.64, "utc_time": 1774537220000}, {"instrument": "AAPL", "mid_signal": 32166, "gamma_signal": -6363, "vega_signal": -4609, "option_type": "P", "stock_price": 256.64, "utc_time": 1774537220000}, {"instrument": "AAPL", "mid_signal": -1093538, "gamma_signal": -321328, "vega_signal": -218530, "option_type": "C", "stock_price": 256.73, "utc_time": 1774537225000}, {"instrument": "AAPL", "mid_signal": 541725, "gamma_signal": -104115, "vega_signal": -75647, "option_type": "P", "stock_price": 256.73, "utc_time": 1774537225000}, {"instrument": "AAPL", "mid_signal": -135197, "gamma_signal": -31576, "vega_signal": -22096, "option_type": "C", "stock_price": 256.72, "utc_time": 1774537230000}, {"instrument": "AAPL", "mid_signal": -13333, "gamma_signal": 8582, "vega_signal": 7968, "option_type": "P", "stock_price": 256.77, "utc_time": 1774537230000}, {"instrument": "AAPL", "mid_signal": 252735, "gamma_signal": 39173, "vega_signal": 28769, "option_type": "C", "stock_price": 256.76, "utc_time": 1774537235000}, {"instrument": "AAPL", "mid_signal": -128009, "gamma_signal": 29961, "vega_signal": 22731, "option_type": "P", "stock_price": 256.76, "utc_time": 1774537235000}, {"instrument": "AAPL", "mid_signal": 116738, "gamma_signal": 9008, "vega_signal": 7100, "option_type": "C", "stock_price": 256.82, "utc_time": 1774537240000}, {"instrument": "AAPL", "mid_signal": 244755, "gamma_signal": -34545, "vega_signal": -25822, "option_type": "P", "stock_price": 256.82, "utc_time": 1774537240000}, {"instrument": "AAPL", "mid_signal": 1199837, "gamma_signal": 381345, "vega_signal": 257770, "option_type": "C", "stock_price": 256.88, "utc_time": 1774537245000}, {"instrument": "AAPL", "mid_signal": 2111963, "gamma_signal": -448336, "vega_signal": -334425, "option_type": "P", "stock_price": 256.88, "utc_time": 1774537245000}, {"instrument": "AAPL", "mid_signal": -866083, "gamma_signal": -152282, "vega_signal": -109603, "option_type": "C", "stock_price": 256.84, "utc_time": 1774537250000}, {"instrument": "AAPL", "mid_signal": -162231, "gamma_signal": 32649, "vega_signal": 23596, "option_type": "P", "stock_price": 256.88, "utc_time": 1774537250000}, {"instrument": "AAPL", "mid_signal": 313697, "gamma_signal": 69111, "vega_signal": 48294, "option_type": "C", "stock_price": 256.77, "utc_time": 1774537255000}, {"instrument": "AAPL", "mid_signal": -1694602, "gamma_signal": 287021, "vega_signal": 204940, "option_type": "P", "stock_price": 256.77, "utc_time": 1774537255000}, {"instrument": "AAPL", "mid_signal": -437899, "gamma_signal": -80738, "vega_signal": -57682, "option_type": "C", "stock_price": 256.78, "utc_time": 1774537260000}, {"instrument": "AAPL", "mid_signal": 1121287, "gamma_signal": -112917, "vega_signal": -73088, "option_type": "P", "stock_price": 256.78, "utc_time": 1774537260000}, {"instrument": "AAPL", "mid_signal": -84370, "gamma_signal": -18388, "vega_signal": -12763, "option_type": "C", "stock_price": 256.78, "utc_time": 1774537265000}, {"instrument": "AAPL", "mid_signal": 102540, "gamma_signal": -13871, "vega_signal": -7223, "option_type": "P", "stock_price": 256.78, "utc_time": 1774537265000}, {"instrument": "AAPL", "mid_signal": -342403, "gamma_signal": -70338, "vega_signal": -50043, "option_type": "C", "stock_price": 256.82, "utc_time": 1774537270000}, {"instrument": "AAPL", "mid_signal": -233471, "gamma_signal": 48100, "vega_signal": 35232, "option_type": "P", "stock_price": 256.82, "utc_time": 1774537270000}, {"instrument": "AAPL", "mid_signal": 31011, "gamma_signal": 14066, "vega_signal": 9321, "option_type": "C", "stock_price": 256.81, "utc_time": 1774537275000}, {"instrument": "AAPL", "mid_signal": 88217, "gamma_signal": -27558, "vega_signal": -22158, "option_type": "P", "stock_price": 256.81, "utc_time": 1774537275000}, {"instrument": "AAPL", "mid_signal": 57487, "gamma_signal": 3833, "vega_signal": 3339, "option_type": "C", "stock_price": 256.81, "utc_time": 1774537280000}, {"instrument": "AAPL", "mid_signal": 2938, "gamma_signal": -1054, "vega_signal": -1216, "option_type": "P", "stock_price": 256.81, "utc_time": 1774537280000}, {"instrument": "AAPL", "mid_signal": -84268, "gamma_signal": -13537, "vega_signal": -9884, "option_type": "C", "stock_price": 256.85, "utc_time": 1774537285000}, {"instrument": "AAPL", "mid_signal": -17270, "gamma_signal": 4242, "vega_signal": 3223, "option_type": "P", "stock_price": 256.81, "utc_time": 1774537285000}, {"instrument": "AAPL", "mid_signal": -20136, "gamma_signal": -1531, "vega_signal": -1280, "option_type": "C", "stock_price": 256.8, "utc_time": 1774537290000}, {"instrument": "AAPL", "mid_signal": 18782, "gamma_signal": -2386, "vega_signal": -2158, "option_type": "P", "stock_price": 256.8, "utc_time": 1774537290000}, {"instrument": "AAPL", "mid_signal": 868615, "gamma_signal": 102785, "vega_signal": 77314, "option_type": "C", "stock_price": 256.8, "utc_time": 1774537295000}, {"instrument": "AAPL", "mid_signal": -38870, "gamma_signal": 10650, "vega_signal": 8190, "option_type": "P", "stock_price": 256.8, "utc_time": 1774537295000}, {"instrument": "AAPL", "mid_signal": -1251028, "gamma_signal": -334046, "vega_signal": -229452, "option_type": "C", "stock_price": 256.75, "utc_time": 1774537300000}, {"instrument": "AAPL", "mid_signal": 139289, "gamma_signal": -30680, "vega_signal": -22839, "option_type": "P", "stock_price": 256.83, "utc_time": 1774537300000}, {"instrument": "AAPL", "mid_signal": -37113, "gamma_signal": -20659, "vega_signal": -13858, "option_type": "C", "stock_price": 256.72, "utc_time": 1774537305000}, {"instrument": "AAPL", "mid_signal": 2021876, "gamma_signal": -462080, "vega_signal": -343930, "option_type": "P", "stock_price": 256.72, "utc_time": 1774537305000}, {"instrument": "AAPL", "mid_signal": 38587, "gamma_signal": 10015, "vega_signal": 6934, "option_type": "C", "stock_price": 256.72, "utc_time": 1774537310000}, {"instrument": "AAPL", "mid_signal": 669783, "gamma_signal": -105704, "vega_signal": -72475, "option_type": "P", "stock_price": 256.72, "utc_time": 1774537310000}, {"instrument": "AAPL", "mid_signal": -91969, "gamma_signal": -24759, "vega_signal": -17005, "option_type": "C", "stock_price": 256.84, "utc_time": 1774537315000}, {"instrument": "AAPL", "mid_signal": -105826, "gamma_signal": 16826, "vega_signal": 11483, "option_type": "P", "stock_price": 256.84, "utc_time": 1774537315000}, {"instrument": "AAPL", "mid_signal": -108921, "gamma_signal": -22053, "vega_signal": -15691, "option_type": "C", "stock_price": 256.84, "utc_time": 1774537320000}, {"instrument": "AAPL", "mid_signal": 107712, "gamma_signal": -23313, "vega_signal": -17276, "option_type": "P", "stock_price": 256.84, "utc_time": 1774537320000}, {"instrument": "AAPL", "mid_signal": -152885, "gamma_signal": -26933, "vega_signal": -19413, "option_type": "C", "stock_price": 256.84, "utc_time": 1774537325000}, {"instrument": "AAPL", "mid_signal": -52234, "gamma_signal": 13129, "vega_signal": 9891, "option_type": "P", "stock_price": 256.71, "utc_time": 1774537325000}, {"instrument": "AAPL", "mid_signal": -448992, "gamma_signal": -59415, "vega_signal": -44056, "option_type": "C", "stock_price": 256.65, "utc_time": 1774537330000}, {"instrument": "AAPL", "mid_signal": -30046, "gamma_signal": 3539, "vega_signal": 2038, "option_type": "P", "stock_price": 256.6, "utc_time": 1774537330000}, {"instrument": "AAPL", "mid_signal": -634372, "gamma_signal": -114414, "vega_signal": -82216, "option_type": "C", "stock_price": 256.61, "utc_time": 1774537335000}, {"instrument": "AAPL", "mid_signal": -198710, "gamma_signal": 30016, "vega_signal": 18839, "option_type": "P", "stock_price": 256.61, "utc_time": 1774537335000}, {"instrument": "AAPL", "mid_signal": 168877, "gamma_signal": 57608, "vega_signal": 39010, "option_type": "C", "stock_price": 256.66, "utc_time": 1774537340000}, {"instrument": "AAPL", "mid_signal": 24296, "gamma_signal": -4198, "vega_signal": -2912, "option_type": "P", "stock_price": 256.66, "utc_time": 1774537340000}, {"instrument": "AAPL", "mid_signal": -294361, "gamma_signal": -29947, "vega_signal": -23128, "option_type": "C", "stock_price": 256.59, "utc_time": 1774537345000}, {"instrument": "AAPL", "mid_signal": 49135, "gamma_signal": -12252, "vega_signal": -9189, "option_type": "P", "stock_price": 256.59, "utc_time": 1774537345000}, {"instrument": "AAPL", "mid_signal": 309180, "gamma_signal": 63160, "vega_signal": 44421, "option_type": "C", "stock_price": 256.66, "utc_time": 1774537350000}, {"instrument": "AAPL", "mid_signal": 84072, "gamma_signal": -19858, "vega_signal": -14874, "option_type": "P", "stock_price": 256.66, "utc_time": 1774537350000}, {"instrument": "AAPL", "mid_signal": -217690, "gamma_signal": -39294, "vega_signal": -28058, "option_type": "C", "stock_price": 256.6, "utc_time": 1774537355000}, {"instrument": "AAPL", "mid_signal": 647420, "gamma_signal": -111925, "vega_signal": -79227, "option_type": "P", "stock_price": 256.6, "utc_time": 1774537355000}, {"instrument": "AAPL", "mid_signal": 581834, "gamma_signal": 106137, "vega_signal": 75579, "option_type": "C", "stock_price": 256.6, "utc_time": 1774537360000}, {"instrument": "AAPL", "mid_signal": 208714, "gamma_signal": -46050, "vega_signal": -34030, "option_type": "P", "stock_price": 256.6, "utc_time": 1774537360000}, {"instrument": "AAPL", "mid_signal": -20742, "gamma_signal": -2731, "vega_signal": -2043, "option_type": "C", "stock_price": 256.7, "utc_time": 1774537365000}, {"instrument": "AAPL", "mid_signal": -7284, "gamma_signal": 7899, "vega_signal": 7180, "option_type": "P", "stock_price": 256.7, "utc_time": 1774537365000}, {"instrument": "AAPL", "mid_signal": -208932, "gamma_signal": -35241, "vega_signal": -25414, "option_type": "C", "stock_price": 256.62, "utc_time": 1774537370000}, {"instrument": "AAPL", "mid_signal": 8022, "gamma_signal": -1478, "vega_signal": -996, "option_type": "P", "stock_price": 256.7, "utc_time": 1774537370000}, {"instrument": "AAPL", "mid_signal": 30769, "gamma_signal": 7038, "vega_signal": 4895, "option_type": "C", "stock_price": 256.62, "utc_time": 1774537375000}, {"instrument": "AAPL", "mid_signal": 58371, "gamma_signal": -12357, "vega_signal": -9007, "option_type": "P", "stock_price": 256.62, "utc_time": 1774537375000}, {"instrument": "AAPL", "mid_signal": -2580, "gamma_signal": -994, "vega_signal": -667, "option_type": "C", "stock_price": 256.62, "utc_time": 1774537380000}, {"instrument": "AAPL", "mid_signal": -1632031, "gamma_signal": 270582, "vega_signal": 186741, "option_type": "P", "stock_price": 256.67, "utc_time": 1774537380000}, {"instrument": "AAPL", "mid_signal": 21955, "gamma_signal": 4191, "vega_signal": 2970, "option_type": "C", "stock_price": 256.59, "utc_time": 1774537385000}, {"instrument": "AAPL", "mid_signal": 150566, "gamma_signal": -32833, "vega_signal": -24072, "option_type": "P", "stock_price": 256.59, "utc_time": 1774537385000}, {"instrument": "AAPL", "mid_signal": 168371, "gamma_signal": 27562, "vega_signal": 19958, "option_type": "C", "stock_price": 256.59, "utc_time": 1774537390000}, {"instrument": "AAPL", "mid_signal": 266369, "gamma_signal": -37632, "vega_signal": -24701, "option_type": "P", "stock_price": 256.59, "utc_time": 1774537390000}, {"instrument": "AAPL", "mid_signal": 129304, "gamma_signal": 18623, "vega_signal": 13700, "option_type": "C", "stock_price": 256.59, "utc_time": 1774537395000}, {"instrument": "AAPL", "mid_signal": -125645, "gamma_signal": 25917, "vega_signal": 18714, "option_type": "P", "stock_price": 256.56, "utc_time": 1774537395000}, {"instrument": "AAPL", "mid_signal": -119401, "gamma_signal": -22000, "vega_signal": -15506, "option_type": "C", "stock_price": 256.66, "utc_time": 1774537400000}, {"instrument": "AAPL", "mid_signal": 429420, "gamma_signal": -109464, "vega_signal": -82361, "option_type": "P", "stock_price": 256.66, "utc_time": 1774537400000}, {"instrument": "AAPL", "mid_signal": -245306, "gamma_signal": -38660, "vega_signal": -27792, "option_type": "C", "stock_price": 256.6, "utc_time": 1774537405000}, {"instrument": "AAPL", "mid_signal": 776, "gamma_signal": -277, "vega_signal": -259, "option_type": "P", "stock_price": 256.6, "utc_time": 1774537405000}, {"instrument": "AAPL", "mid_signal": -230570, "gamma_signal": -42650, "vega_signal": -30035, "option_type": "C", "stock_price": 256.56, "utc_time": 1774537410000}, {"instrument": "AAPL", "mid_signal": -71164, "gamma_signal": 19555, "vega_signal": 14909, "option_type": "P", "stock_price": 256.56, "utc_time": 1774537410000}, {"instrument": "AAPL", "mid_signal": 37210, "gamma_signal": 9871, "vega_signal": 6737, "option_type": "C", "stock_price": 256.56, "utc_time": 1774537415000}, {"instrument": "AAPL", "mid_signal": -40515, "gamma_signal": 8041, "vega_signal": 5615, "option_type": "P", "stock_price": 256.56, "utc_time": 1774537415000}, {"instrument": "AAPL", "mid_signal": 22702, "gamma_signal": 5541, "vega_signal": 3778, "option_type": "C", "stock_price": 256.56, "utc_time": 1774537420000}, {"instrument": "AAPL", "mid_signal": 79442, "gamma_signal": -38574, "vega_signal": -29637, "option_type": "P", "stock_price": 256.56, "utc_time": 1774537420000}, {"instrument": "AAPL", "mid_signal": 112284, "gamma_signal": 20353, "vega_signal": 14331, "option_type": "C", "stock_price": 256.56, "utc_time": 1774537425000}, {"instrument": "AAPL", "mid_signal": 135878, "gamma_signal": -29917, "vega_signal": -21917, "option_type": "P", "stock_price": 256.56, "utc_time": 1774537425000}, {"instrument": "AAPL", "mid_signal": 45422, "gamma_signal": 11086, "vega_signal": 7559, "option_type": "C", "stock_price": 256.66, "utc_time": 1774537430000}, {"instrument": "AAPL", "mid_signal": 63390, "gamma_signal": -12974, "vega_signal": -9129, "option_type": "P", "stock_price": 256.66, "utc_time": 1774537430000}, {"instrument": "AAPL", "mid_signal": -76503, "gamma_signal": -19320, "vega_signal": -13134, "option_type": "C", "stock_price": 256.6, "utc_time": 1774537435000}, {"instrument": "AAPL", "mid_signal": -68851, "gamma_signal": 12128, "vega_signal": 8300, "option_type": "P", "stock_price": 256.55, "utc_time": 1774537435000}, {"instrument": "AAPL", "mid_signal": -67170, "gamma_signal": -18437, "vega_signal": -12456, "option_type": "C", "stock_price": 256.51, "utc_time": 1774537440000}, {"instrument": "AAPL", "mid_signal": -46386, "gamma_signal": 11827, "vega_signal": 9061, "option_type": "P", "stock_price": 256.51, "utc_time": 1774537440000}, {"instrument": "AAPL", "mid_signal": 1010751, "gamma_signal": 196455, "vega_signal": 137643, "option_type": "C", "stock_price": 256.51, "utc_time": 1774537445000}, {"instrument": "AAPL", "mid_signal": -295157, "gamma_signal": 14341, "vega_signal": 8281, "option_type": "P", "stock_price": 256.51, "utc_time": 1774537445000}, {"instrument": "AAPL", "mid_signal": -698436, "gamma_signal": -193616, "vega_signal": -130332, "option_type": "C", "stock_price": 256.51, "utc_time": 1774537450000}, {"instrument": "AAPL", "mid_signal": -24866, "gamma_signal": 6437, "vega_signal": 4702, "option_type": "P", "stock_price": 256.51, "utc_time": 1774537450000}, {"instrument": "AAPL", "mid_signal": -1662, "gamma_signal": -11456, "vega_signal": -7020, "option_type": "C", "stock_price": 256.49, "utc_time": 1774537455000}, {"instrument": "AAPL", "mid_signal": 19150, "gamma_signal": 1471, "vega_signal": 1709, "option_type": "P", "stock_price": 256.51, "utc_time": 1774537455000}, {"instrument": "AAPL", "mid_signal": 27837, "gamma_signal": 5690, "vega_signal": 3960, "option_type": "C", "stock_price": 256.51, "utc_time": 1774537460000}, {"instrument": "AAPL", "mid_signal": -30548, "gamma_signal": 7056, "vega_signal": 5090, "option_type": "P", "stock_price": 256.43, "utc_time": 1774537460000}, {"instrument": "AAPL", "mid_signal": -146923, "gamma_signal": -27030, "vega_signal": -19076, "option_type": "C", "stock_price": 256.41, "utc_time": 1774537465000}, {"instrument": "AAPL", "mid_signal": -935254, "gamma_signal": 130665, "vega_signal": 85453, "option_type": "P", "stock_price": 256.41, "utc_time": 1774537465000}, {"instrument": "AAPL", "mid_signal": -139521, "gamma_signal": -15222, "vega_signal": -11630, "option_type": "C", "stock_price": 256.33, "utc_time": 1774537470000}, {"instrument": "AAPL", "mid_signal": -469559, "gamma_signal": -16588, "vega_signal": -24915, "option_type": "P", "stock_price": 256.33, "utc_time": 1774537470000}, {"instrument": "AAPL", "mid_signal": -132544, "gamma_signal": -33875, "vega_signal": -22974, "option_type": "C", "stock_price": 256.43, "utc_time": 1774537475000}, {"instrument": "AAPL", "mid_signal": 57140, "gamma_signal": -12625, "vega_signal": -9024, "option_type": "P", "stock_price": 256.43, "utc_time": 1774537475000}, {"instrument": "AAPL", "mid_signal": -178821, "gamma_signal": -47221, "vega_signal": -32048, "option_type": "C", "stock_price": 256.43, "utc_time": 1774537480000}, {"instrument": "AAPL", "mid_signal": -569228, "gamma_signal": 145698, "vega_signal": 110612, "option_type": "P", "stock_price": 256.43, "utc_time": 1774537480000}, {"instrument": "AAPL", "mid_signal": -108153, "gamma_signal": -28948, "vega_signal": -20031, "option_type": "C", "stock_price": 256.43, "utc_time": 1774537485000}, {"instrument": "AAPL", "mid_signal": -536, "gamma_signal": 631, "vega_signal": 512, "option_type": "P", "stock_price": 256.43, "utc_time": 1774537485000}, {"instrument": "AAPL", "mid_signal": -69337, "gamma_signal": -12855, "vega_signal": -9041, "option_type": "C", "stock_price": 256.43, "utc_time": 1774537490000}, {"instrument": "AAPL", "mid_signal": 30600, "gamma_signal": -7095, "vega_signal": -5002, "option_type": "P", "stock_price": 256.43, "utc_time": 1774537490000}, {"instrument": "AAPL", "mid_signal": -63868, "gamma_signal": -11420, "vega_signal": -8062, "option_type": "C", "stock_price": 256.28, "utc_time": 1774537495000}, {"instrument": "AAPL", "mid_signal": -215870, "gamma_signal": 46324, "vega_signal": 33160, "option_type": "P", "stock_price": 256.28, "utc_time": 1774537495000}, {"instrument": "AAPL", "mid_signal": 187992, "gamma_signal": 62293, "vega_signal": 41353, "option_type": "C", "stock_price": 256.25, "utc_time": 1774537500000}, {"instrument": "AAPL", "mid_signal": 129735, "gamma_signal": 1568, "vega_signal": 3252, "option_type": "P", "stock_price": 256.25, "utc_time": 1774537500000}, {"instrument": "AAPL", "mid_signal": 5748, "gamma_signal": 58, "vega_signal": 60, "option_type": "C", "stock_price": 256.25, "utc_time": 1774537505000}, {"instrument": "AAPL", "mid_signal": -1303502, "gamma_signal": 213302, "vega_signal": 143581, "option_type": "P", "stock_price": 256.25, "utc_time": 1774537505000}, {"instrument": "AAPL", "mid_signal": -628421, "gamma_signal": -180663, "vega_signal": -122512, "option_type": "C", "stock_price": 256.16, "utc_time": 1774537510000}, {"instrument": "AAPL", "mid_signal": -168944, "gamma_signal": 43571, "vega_signal": 31363, "option_type": "P", "stock_price": 256.16, "utc_time": 1774537510000}, {"instrument": "AAPL", "mid_signal": -117031, "gamma_signal": -21278, "vega_signal": -14776, "option_type": "C", "stock_price": 256.1, "utc_time": 1774537515000}, {"instrument": "AAPL", "mid_signal": -37551, "gamma_signal": 8617, "vega_signal": 6648, "option_type": "P", "stock_price": 256.1, "utc_time": 1774537515000}, {"instrument": "AAPL", "mid_signal": -274312, "gamma_signal": 105629, "vega_signal": 59941, "option_type": "C", "stock_price": 256.1, "utc_time": 1774537520000}, {"instrument": "AAPL", "mid_signal": 2231023, "gamma_signal": -395028, "vega_signal": -271498, "option_type": "P", "stock_price": 256.16, "utc_time": 1774537520000}, {"instrument": "AAPL", "mid_signal": 306236, "gamma_signal": 32677, "vega_signal": 24518, "option_type": "C", "stock_price": 256.3, "utc_time": 1774537525000}, {"instrument": "AAPL", "mid_signal": 77308, "gamma_signal": -32096, "vega_signal": -27023, "option_type": "P", "stock_price": 256.3, "utc_time": 1774537525000}, {"instrument": "AAPL", "mid_signal": 6659487, "gamma_signal": 335896, "vega_signal": 291385, "option_type": "C", "stock_price": 256.33, "utc_time": 1774537530000}, {"instrument": "AAPL", "mid_signal": -355808, "gamma_signal": 70003, "vega_signal": 48872, "option_type": "P", "stock_price": 256.33, "utc_time": 1774537530000}, {"instrument": "AAPL", "mid_signal": -8110, "gamma_signal": -2318, "vega_signal": -1536, "option_type": "C", "stock_price": 256.15, "utc_time": 1774537535000}, {"instrument": "AAPL", "mid_signal": -50453, "gamma_signal": 1794, "vega_signal": 57, "option_type": "P", "stock_price": 256.12, "utc_time": 1774537535000}, {"instrument": "AAPL", "mid_signal": 561337, "gamma_signal": 117458, "vega_signal": 80610, "option_type": "C", "stock_price": 256.17, "utc_time": 1774537540000}, {"instrument": "AAPL", "mid_signal": -34864, "gamma_signal": 6392, "vega_signal": 4430, "option_type": "P", "stock_price": 256.17, "utc_time": 1774537540000}, {"instrument": "AAPL", "mid_signal": 87483, "gamma_signal": 22206, "vega_signal": 15032, "option_type": "C", "stock_price": 256.16, "utc_time": 1774537545000}, {"instrument": "AAPL", "mid_signal": 42762, "gamma_signal": -8529, "vega_signal": -6194, "option_type": "P", "stock_price": 256.16, "utc_time": 1774537545000}, {"instrument": "AAPL", "mid_signal": 10109, "gamma_signal": 400, "vega_signal": 411, "option_type": "C", "stock_price": 256.23, "utc_time": 1774537550000}, {"instrument": "AAPL", "mid_signal": 16964, "gamma_signal": -1772, "vega_signal": -1112, "option_type": "P", "stock_price": 256.23, "utc_time": 1774537550000}, {"instrument": "AAPL", "mid_signal": 33241, "gamma_signal": 8930, "vega_signal": 6041, "option_type": "C", "stock_price": 256.29, "utc_time": 1774537555000}, {"instrument": "AAPL", "mid_signal": 802720, "gamma_signal": -111807, "vega_signal": -73344, "option_type": "P", "stock_price": 256.29, "utc_time": 1774537555000}, {"instrument": "AAPL", "mid_signal": 2089, "gamma_signal": 862, "vega_signal": 569, "option_type": "C", "stock_price": 256.29, "utc_time": 1774537560000}, {"instrument": "AAPL", "mid_signal": -71524, "gamma_signal": 18519, "vega_signal": 13827, "option_type": "P", "stock_price": 256.29, "utc_time": 1774537560000}, {"instrument": "AAPL", "mid_signal": 553307, "gamma_signal": 110168, "vega_signal": 76063, "option_type": "C", "stock_price": 256.38, "utc_time": 1774537565000}, {"instrument": "AAPL", "mid_signal": 49294, "gamma_signal": -13353, "vega_signal": -10064, "option_type": "P", "stock_price": 256.32, "utc_time": 1774537565000}, {"instrument": "AAPL", "mid_signal": -94966, "gamma_signal": -13868, "vega_signal": -9928, "option_type": "C", "stock_price": 256.38, "utc_time": 1774537570000}, {"instrument": "AAPL", "mid_signal": -196054, "gamma_signal": 39554, "vega_signal": 27737, "option_type": "P", "stock_price": 256.38, "utc_time": 1774537570000}, {"instrument": "AAPL", "mid_signal": -5936, "gamma_signal": -2933, "vega_signal": -1912, "option_type": "C", "stock_price": 256.38, "utc_time": 1774537575000}, {"instrument": "AAPL", "mid_signal": 47467, "gamma_signal": -6588, "vega_signal": -4319, "option_type": "P", "stock_price": 256.38, "utc_time": 1774537575000}, {"instrument": "AAPL", "mid_signal": -88092, "gamma_signal": -18619, "vega_signal": -12775, "option_type": "C", "stock_price": 256.32, "utc_time": 1774537580000}, {"instrument": "AAPL", "mid_signal": -1560460, "gamma_signal": 360813, "vega_signal": 258616, "option_type": "P", "stock_price": 256.32, "utc_time": 1774537580000}, {"instrument": "AAPL", "mid_signal": 510795, "gamma_signal": 61350, "vega_signal": 45516, "option_type": "C", "stock_price": 256.63, "utc_time": 1774537585000}, {"instrument": "AAPL", "mid_signal": 1225563, "gamma_signal": -200643, "vega_signal": -138014, "option_type": "P", "stock_price": 256.62, "utc_time": 1774537585000}, {"instrument": "AAPL", "mid_signal": -10201, "gamma_signal": -334, "vega_signal": -362, "option_type": "C", "stock_price": 256.56, "utc_time": 1774537590000}, {"instrument": "AAPL", "mid_signal": -35459, "gamma_signal": 7714, "vega_signal": 5456, "option_type": "P", "stock_price": 256.56, "utc_time": 1774537590000}, {"instrument": "AAPL", "mid_signal": -4960, "gamma_signal": -479, "vega_signal": -374, "option_type": "C", "stock_price": 256.62, "utc_time": 1774537595000}, {"instrument": "AAPL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.62, "utc_time": 1774537595000}, {"instrument": "AAPL", "mid_signal": 94414, "gamma_signal": 18331, "vega_signal": 12681, "option_type": "C", "stock_price": 256.63, "utc_time": 1774537600000}, {"instrument": "AAPL", "mid_signal": 116498, "gamma_signal": -24777, "vega_signal": -17464, "option_type": "P", "stock_price": 256.63, "utc_time": 1774537600000}, {"instrument": "AAPL", "mid_signal": 83238, "gamma_signal": 18162, "vega_signal": 12417, "option_type": "C", "stock_price": 256.63, "utc_time": 1774537605000}, {"instrument": "AAPL", "mid_signal": -74608, "gamma_signal": 11859, "vega_signal": 8009, "option_type": "P", "stock_price": 256.63, "utc_time": 1774537605000}, {"instrument": "AAPL", "mid_signal": 36158, "gamma_signal": 8642, "vega_signal": 5861, "option_type": "C", "stock_price": 256.63, "utc_time": 1774537610000}, {"instrument": "AAPL", "mid_signal": -152790, "gamma_signal": 37621, "vega_signal": 28369, "option_type": "P", "stock_price": 256.63, "utc_time": 1774537610000}, {"instrument": "AAPL", "mid_signal": 15744, "gamma_signal": 7972, "vega_signal": 5136, "option_type": "C", "stock_price": 256.65, "utc_time": 1774537615000}, {"instrument": "AAPL", "mid_signal": -159287, "gamma_signal": 34459, "vega_signal": 24256, "option_type": "P", "stock_price": 256.65, "utc_time": 1774537615000}, {"instrument": "AAPL", "mid_signal": 22114, "gamma_signal": 4760, "vega_signal": 3254, "option_type": "C", "stock_price": 256.67, "utc_time": 1774537620000}, {"instrument": "AAPL", "mid_signal": -9939, "gamma_signal": 2067, "vega_signal": 1446, "option_type": "P", "stock_price": 256.67, "utc_time": 1774537620000}, {"instrument": "AAPL", "mid_signal": 4123, "gamma_signal": -1769, "vega_signal": -1013, "option_type": "C", "stock_price": 256.66, "utc_time": 1774537625000}, {"instrument": "AAPL", "mid_signal": 50570, "gamma_signal": -7877, "vega_signal": -5173, "option_type": "P", "stock_price": 256.66, "utc_time": 1774537625000}, {"instrument": "AAPL", "mid_signal": -83247, "gamma_signal": -18164, "vega_signal": -12418, "option_type": "C", "stock_price": 256.66, "utc_time": 1774537630000}, {"instrument": "AAPL", "mid_signal": 9947, "gamma_signal": -2069, "vega_signal": -1447, "option_type": "P", "stock_price": 256.66, "utc_time": 1774537630000}, {"instrument": "AAPL", "mid_signal": 26712, "gamma_signal": 8087, "vega_signal": 5348, "option_type": "C", "stock_price": 256.66, "utc_time": 1774537635000}, {"instrument": "AAPL", "mid_signal": 9947, "gamma_signal": -2069, "vega_signal": -1447, "option_type": "P", "stock_price": 256.66, "utc_time": 1774537635000}, {"instrument": "AAPL", "mid_signal": -28628, "gamma_signal": -10592, "vega_signal": -6889, "option_type": "C", "stock_price": 256.65, "utc_time": 1774537640000}, {"instrument": "AAPL", "mid_signal": 119574, "gamma_signal": -26215, "vega_signal": -18787, "option_type": "P", "stock_price": 256.65, "utc_time": 1774537640000}, {"instrument": "AAPL", "mid_signal": 22176, "gamma_signal": 4290, "vega_signal": 2974, "option_type": "C", "stock_price": 256.66, "utc_time": 1774537645000}, {"instrument": "AAPL", "mid_signal": 69408, "gamma_signal": -9461, "vega_signal": -6072, "option_type": "P", "stock_price": 256.66, "utc_time": 1774537645000}, {"instrument": "AAPL", "mid_signal": -136090, "gamma_signal": -36388, "vega_signal": -23982, "option_type": "C", "stock_price": 256.5, "utc_time": 1774537650000}, {"instrument": "AAPL", "mid_signal": -452807, "gamma_signal": 85417, "vega_signal": 59151, "option_type": "P", "stock_price": 256.5, "utc_time": 1774537650000}, {"instrument": "AAPL", "mid_signal": -41205, "gamma_signal": -7468, "vega_signal": -4999, "option_type": "C", "stock_price": 256.47, "utc_time": 1774537655000}, {"instrument": "AAPL", "mid_signal": -31791, "gamma_signal": 7726, "vega_signal": 5601, "option_type": "P", "stock_price": 256.47, "utc_time": 1774537655000}, {"instrument": "AAPL", "mid_signal": -291885, "gamma_signal": -62632, "vega_signal": -42862, "option_type": "C", "stock_price": 256.47, "utc_time": 1774537660000}, {"instrument": "AAPL", "mid_signal": -343801, "gamma_signal": 71774, "vega_signal": 51117, "option_type": "P", "stock_price": 256.47, "utc_time": 1774537660000}, {"instrument": "AAPL", "mid_signal": -10321, "gamma_signal": -794, "vega_signal": -672, "option_type": "C", "stock_price": 256.47, "utc_time": 1774537665000}, {"instrument": "AAPL", "mid_signal": -68231, "gamma_signal": 26889, "vega_signal": 21350, "option_type": "P", "stock_price": 256.47, "utc_time": 1774537665000}, {"instrument": "AAPL", "mid_signal": 50182, "gamma_signal": 8453, "vega_signal": 5899, "option_type": "C", "stock_price": 256.47, "utc_time": 1774537670000}, {"instrument": "AAPL", "mid_signal": 46484, "gamma_signal": -18373, "vega_signal": -17259, "option_type": "P", "stock_price": 256.47, "utc_time": 1774537670000}, {"instrument": "AAPL", "mid_signal": -222582, "gamma_signal": -41017, "vega_signal": -28580, "option_type": "C", "stock_price": 256.55, "utc_time": 1774537675000}, {"instrument": "AAPL", "mid_signal": 23869, "gamma_signal": -2756, "vega_signal": -1581, "option_type": "P", "stock_price": 256.55, "utc_time": 1774537675000}, {"instrument": "AAPL", "mid_signal": 133759, "gamma_signal": 27080, "vega_signal": 18649, "option_type": "C", "stock_price": 256.55, "utc_time": 1774537680000}, {"instrument": "AAPL", "mid_signal": 1415, "gamma_signal": -520, "vega_signal": -480, "option_type": "P", "stock_price": 256.55, "utc_time": 1774537680000}, {"instrument": "AAPL", "mid_signal": 70822, "gamma_signal": 8801, "vega_signal": 6450, "option_type": "C", "stock_price": 256.59, "utc_time": 1774537685000}, {"instrument": "AAPL", "mid_signal": -118591, "gamma_signal": 20293, "vega_signal": 13852, "option_type": "P", "stock_price": 256.59, "utc_time": 1774537685000}, {"instrument": "AAPL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.52, "utc_time": 1774537690000}, {"instrument": "AAPL", "mid_signal": 33081, "gamma_signal": -5918, "vega_signal": -4009, "option_type": "P", "stock_price": 256.52, "utc_time": 1774537690000}, {"instrument": "AAPL", "mid_signal": -154705, "gamma_signal": -9876, "vega_signal": -7711, "option_type": "C", "stock_price": 256.52, "utc_time": 1774537695000}, {"instrument": "AAPL", "mid_signal": 9556, "gamma_signal": -1999, "vega_signal": -1429, "option_type": "P", "stock_price": 256.52, "utc_time": 1774537695000}, {"instrument": "AAPL", "mid_signal": 17232, "gamma_signal": 5124, "vega_signal": 3389, "option_type": "C", "stock_price": 256.52, "utc_time": 1774537700000}, {"instrument": "AAPL", "mid_signal": -195748, "gamma_signal": 15879, "vega_signal": 9954, "option_type": "P", "stock_price": 256.52, "utc_time": 1774537700000}, {"instrument": "AAPL", "mid_signal": -31974, "gamma_signal": -3866, "vega_signal": -2869, "option_type": "C", "stock_price": 256.52, "utc_time": 1774537705000}, {"instrument": "AAPL", "mid_signal": 49181, "gamma_signal": -10881, "vega_signal": -7916, "option_type": "P", "stock_price": 256.52, "utc_time": 1774537705000}, {"instrument": "AAPL", "mid_signal": -18818, "gamma_signal": -5671, "vega_signal": -3747, "option_type": "C", "stock_price": 256.52, "utc_time": 1774537710000}, {"instrument": "AAPL", "mid_signal": 162186, "gamma_signal": -39477, "vega_signal": -29094, "option_type": "P", "stock_price": 256.52, "utc_time": 1774537710000}, {"instrument": "AAPL", "mid_signal": -16453, "gamma_signal": -3105, "vega_signal": -2131, "option_type": "C", "stock_price": 256.52, "utc_time": 1774537715000}, {"instrument": "AAPL", "mid_signal": -66895, "gamma_signal": 13995, "vega_signal": 10005, "option_type": "P", "stock_price": 256.52, "utc_time": 1774537715000}, {"instrument": "AAPL", "mid_signal": -6611, "gamma_signal": -2132, "vega_signal": -1413, "option_type": "C", "stock_price": 256.52, "utc_time": 1774537720000}, {"instrument": "AAPL", "mid_signal": 5478, "gamma_signal": -1442, "vega_signal": -1099, "option_type": "P", "stock_price": 256.555, "utc_time": 1774537720000}, {"instrument": "AAPL", "mid_signal": 74202, "gamma_signal": 7959, "vega_signal": 6043, "option_type": "C", "stock_price": 256.555, "utc_time": 1774537725000}, {"instrument": "AAPL", "mid_signal": -346892, "gamma_signal": 72868, "vega_signal": 52171, "option_type": "P", "stock_price": 256.555, "utc_time": 1774537725000}, {"instrument": "AAPL", "mid_signal": -96638, "gamma_signal": -37779, "vega_signal": -25034, "option_type": "C", "stock_price": 256.48, "utc_time": 1774537730000}, {"instrument": "AAPL", "mid_signal": -10954, "gamma_signal": 2883, "vega_signal": 2198, "option_type": "P", "stock_price": 256.48, "utc_time": 1774537730000}, {"instrument": "AAPL", "mid_signal": -403257, "gamma_signal": -77506, "vega_signal": -53986, "option_type": "C", "stock_price": 256.43, "utc_time": 1774537735000}, {"instrument": "AAPL", "mid_signal": 78633, "gamma_signal": -15476, "vega_signal": -10691, "option_type": "P", "stock_price": 256.43, "utc_time": 1774537735000}, {"instrument": "AAPL", "mid_signal": -2809, "gamma_signal": -408, "vega_signal": -353, "option_type": "C", "stock_price": 256.44, "utc_time": 1774537740000}, {"instrument": "AAPL", "mid_signal": 832, "gamma_signal": 2228, "vega_signal": 2068, "option_type": "P", "stock_price": 256.44, "utc_time": 1774537740000}, {"instrument": "AAPL", "mid_signal": 47954, "gamma_signal": 5799, "vega_signal": 4303, "option_type": "C", "stock_price": 256.48, "utc_time": 1774537745000}, {"instrument": "AAPL", "mid_signal": 40741, "gamma_signal": -11187, "vega_signal": -8221, "option_type": "P", "stock_price": 256.48, "utc_time": 1774537745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.48, "utc_time": 1774537750000}, {"instrument": "AAPL", "mid_signal": -221584, "gamma_signal": 29935, "vega_signal": 19361, "option_type": "P", "stock_price": 256.54, "utc_time": 1774537750000}, {"instrument": "AAPL", "mid_signal": -17233, "gamma_signal": -5125, "vega_signal": -3389, "option_type": "C", "stock_price": 256.54, "utc_time": 1774537755000}, {"instrument": "AAPL", "mid_signal": -43858, "gamma_signal": 9770, "vega_signal": 7136, "option_type": "P", "stock_price": 256.54, "utc_time": 1774537755000}, {"instrument": "AAPL", "mid_signal": 249, "gamma_signal": 145, "vega_signal": 98, "option_type": "C", "stock_price": 256.5, "utc_time": 1774537760000}, {"instrument": "AAPL", "mid_signal": -159954, "gamma_signal": 24217, "vega_signal": 16141, "option_type": "P", "stock_price": 256.5, "utc_time": 1774537760000}, {"instrument": "AAPL", "mid_signal": 11237, "gamma_signal": 1423, "vega_signal": 1089, "option_type": "C", "stock_price": 256.49, "utc_time": 1774537765000}, {"instrument": "AAPL", "mid_signal": 13853, "gamma_signal": -2165, "vega_signal": -1519, "option_type": "P", "stock_price": 256.49, "utc_time": 1774537765000}, {"instrument": "AAPL", "mid_signal": -4893, "gamma_signal": -2406, "vega_signal": -1612, "option_type": "C", "stock_price": 256.49, "utc_time": 1774537770000}, {"instrument": "AAPL", "mid_signal": -595134, "gamma_signal": 129592, "vega_signal": 92382, "option_type": "P", "stock_price": 256.49, "utc_time": 1774537770000}, {"instrument": "AAPL", "mid_signal": 22658, "gamma_signal": 6776, "vega_signal": 4481, "option_type": "C", "stock_price": 256.49, "utc_time": 1774537775000}, {"instrument": "AAPL", "mid_signal": -24668, "gamma_signal": 4236, "vega_signal": 2903, "option_type": "P", "stock_price": 256.49, "utc_time": 1774537775000}, {"instrument": "AAPL", "mid_signal": -18192, "gamma_signal": -3508, "vega_signal": -2460, "option_type": "C", "stock_price": 256.49, "utc_time": 1774537780000}, {"instrument": "AAPL", "mid_signal": 540933, "gamma_signal": -109535, "vega_signal": -77005, "option_type": "P", "stock_price": 256.49, "utc_time": 1774537780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.49, "utc_time": 1774537785000}, {"instrument": "AAPL", "mid_signal": 44249, "gamma_signal": -9856, "vega_signal": -7160, "option_type": "P", "stock_price": 256.49, "utc_time": 1774537785000}, {"instrument": "AAPL", "mid_signal": 49058, "gamma_signal": 12054, "vega_signal": 8174, "option_type": "C", "stock_price": 256.48, "utc_time": 1774537790000}, {"instrument": "AAPL", "mid_signal": -77551, "gamma_signal": 20553, "vega_signal": 15593, "option_type": "P", "stock_price": 256.48, "utc_time": 1774537790000}, {"instrument": "AAPL", "mid_signal": 5913, "gamma_signal": 1839, "vega_signal": 1218, "option_type": "C", "stock_price": 256.48, "utc_time": 1774537795000}, {"instrument": "AAPL", "mid_signal": -314006, "gamma_signal": 75141, "vega_signal": 55108, "option_type": "P", "stock_price": 256.45, "utc_time": 1774537795000}, {"instrument": "AAPL", "mid_signal": 27365, "gamma_signal": 6084, "vega_signal": 4166, "option_type": "C", "stock_price": 256.5, "utc_time": 1774537800000}, {"instrument": "AAPL", "mid_signal": 494884, "gamma_signal": -95285, "vega_signal": -67005, "option_type": "P", "stock_price": 256.51, "utc_time": 1774537800000}, {"instrument": "AAPL", "mid_signal": -107347, "gamma_signal": -7774, "vega_signal": -6264, "option_type": "C", "stock_price": 256.58, "utc_time": 1774537805000}, {"instrument": "AAPL", "mid_signal": 1010523, "gamma_signal": -266216, "vega_signal": -201249, "option_type": "P", "stock_price": 256.5, "utc_time": 1774537805000}, {"instrument": "AAPL", "mid_signal": -21575, "gamma_signal": -3641, "vega_signal": -2558, "option_type": "C", "stock_price": 256.58, "utc_time": 1774537810000}, {"instrument": "AAPL", "mid_signal": -115662, "gamma_signal": 24201, "vega_signal": 17193, "option_type": "P", "stock_price": 256.58, "utc_time": 1774537810000}, {"instrument": "AAPL", "mid_signal": 5142, "gamma_signal": 1955, "vega_signal": 1325, "option_type": "C", "stock_price": 256.58, "utc_time": 1774537815000}, {"instrument": "AAPL", "mid_signal": 5173, "gamma_signal": -1114, "vega_signal": -750, "option_type": "P", "stock_price": 256.58, "utc_time": 1774537815000}, {"instrument": "AAPL", "mid_signal": -13226, "gamma_signal": -3088, "vega_signal": -2121, "option_type": "C", "stock_price": 256.58, "utc_time": 1774537820000}, {"instrument": "AAPL", "mid_signal": -134924, "gamma_signal": 28124, "vega_signal": 20049, "option_type": "P", "stock_price": 256.53, "utc_time": 1774537820000}, {"instrument": "AAPL", "mid_signal": 16434, "gamma_signal": 3814, "vega_signal": 2598, "option_type": "C", "stock_price": 256.55, "utc_time": 1774537825000}, {"instrument": "AAPL", "mid_signal": -61338, "gamma_signal": 19734, "vega_signal": 16063, "option_type": "P", "stock_price": 256.53, "utc_time": 1774537825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.55, "utc_time": 1774537830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.55, "utc_time": 1774537830000}, {"instrument": "AAPL", "mid_signal": 4962, "gamma_signal": 1935, "vega_signal": 1293, "option_type": "C", "stock_price": 256.55, "utc_time": 1774537835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.55, "utc_time": 1774537835000}, {"instrument": "AAPL", "mid_signal": -17071, "gamma_signal": -5080, "vega_signal": -3368, "option_type": "C", "stock_price": 256.47, "utc_time": 1774537840000}, {"instrument": "AAPL", "mid_signal": -338864, "gamma_signal": 57012, "vega_signal": 39167, "option_type": "P", "stock_price": 256.47, "utc_time": 1774537840000}, {"instrument": "AAPL", "mid_signal": -28449, "gamma_signal": -8466, "vega_signal": -5613, "option_type": "C", "stock_price": 256.46, "utc_time": 1774537845000}, {"instrument": "AAPL", "mid_signal": 15038, "gamma_signal": -2238, "vega_signal": -1470, "option_type": "P", "stock_price": 256.46, "utc_time": 1774537845000}, {"instrument": "AAPL", "mid_signal": -11379, "gamma_signal": -3386, "vega_signal": -2245, "option_type": "C", "stock_price": 256.46, "utc_time": 1774537850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.46, "utc_time": 1774537850000}, {"instrument": "AAPL", "mid_signal": -37362, "gamma_signal": -6167, "vega_signal": -4386, "option_type": "C", "stock_price": 256.47, "utc_time": 1774537855000}, {"instrument": "AAPL", "mid_signal": -212997, "gamma_signal": 48089, "vega_signal": 35209, "option_type": "P", "stock_price": 256.47, "utc_time": 1774537855000}, {"instrument": "AAPL", "mid_signal": 11878, "gamma_signal": 3676, "vega_signal": 2441, "option_type": "C", "stock_price": 256.45, "utc_time": 1774537860000}, {"instrument": "AAPL", "mid_signal": -13856, "gamma_signal": 404, "vega_signal": -212, "option_type": "P", "stock_price": 256.45, "utc_time": 1774537860000}, {"instrument": "AAPL", "mid_signal": 5050, "gamma_signal": 426, "vega_signal": 351, "option_type": "C", "stock_price": 256.49, "utc_time": 1774537865000}, {"instrument": "AAPL", "mid_signal": 154170, "gamma_signal": -32136, "vega_signal": -22909, "option_type": "P", "stock_price": 256.49, "utc_time": 1774537865000}, {"instrument": "AAPL", "mid_signal": 25985, "gamma_signal": 2780, "vega_signal": 2141, "option_type": "C", "stock_price": 256.49, "utc_time": 1774537870000}, {"instrument": "AAPL", "mid_signal": 45732, "gamma_signal": -6919, "vega_signal": -4657, "option_type": "P", "stock_price": 256.49, "utc_time": 1774537870000}, {"instrument": "AAPL", "mid_signal": 49, "gamma_signal": -4641, "vega_signal": -3095, "option_type": "C", "stock_price": 256.44, "utc_time": 1774537875000}, {"instrument": "AAPL", "mid_signal": 9634, "gamma_signal": -2008, "vega_signal": -1432, "option_type": "P", "stock_price": 256.44, "utc_time": 1774537875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.44, "utc_time": 1774537880000}, {"instrument": "AAPL", "mid_signal": -120416, "gamma_signal": 17759, "vega_signal": 11751, "option_type": "P", "stock_price": 256.44, "utc_time": 1774537880000}, {"instrument": "AAPL", "mid_signal": 16969, "gamma_signal": 5069, "vega_signal": 3356, "option_type": "C", "stock_price": 256.44, "utc_time": 1774537885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.44, "utc_time": 1774537885000}, {"instrument": "AAPL", "mid_signal": 9513, "gamma_signal": -14604, "vega_signal": -8831, "option_type": "C", "stock_price": 256.38, "utc_time": 1774537890000}, {"instrument": "AAPL", "mid_signal": -120010, "gamma_signal": 26473, "vega_signal": 18691, "option_type": "P", "stock_price": 256.38, "utc_time": 1774537890000}, {"instrument": "AAPL", "mid_signal": -77645, "gamma_signal": -9471, "vega_signal": -6909, "option_type": "C", "stock_price": 256.35, "utc_time": 1774537895000}, {"instrument": "AAPL", "mid_signal": -135917, "gamma_signal": 26315, "vega_signal": 18337, "option_type": "P", "stock_price": 256.35, "utc_time": 1774537895000}, {"instrument": "AAPL", "mid_signal": 191028, "gamma_signal": 54916, "vega_signal": 36487, "option_type": "C", "stock_price": 256.35, "utc_time": 1774537900000}, {"instrument": "AAPL", "mid_signal": -24006, "gamma_signal": 6459, "vega_signal": 4979, "option_type": "P", "stock_price": 256.35, "utc_time": 1774537900000}, {"instrument": "AAPL", "mid_signal": -50400, "gamma_signal": -20049, "vega_signal": -13240, "option_type": "C", "stock_price": 256.35, "utc_time": 1774537905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.35, "utc_time": 1774537905000}, {"instrument": "AAPL", "mid_signal": -8298, "gamma_signal": -1167, "vega_signal": -841, "option_type": "C", "stock_price": 256.35, "utc_time": 1774537910000}, {"instrument": "AAPL", "mid_signal": -9644, "gamma_signal": 2020, "vega_signal": 1431, "option_type": "P", "stock_price": 256.35, "utc_time": 1774537910000}, {"instrument": "AAPL", "mid_signal": 23688, "gamma_signal": 900, "vega_signal": 845, "option_type": "C", "stock_price": 256.36, "utc_time": 1774537915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.35, "utc_time": 1774537915000}, {"instrument": "AAPL", "mid_signal": -64511, "gamma_signal": -25248, "vega_signal": -17043, "option_type": "C", "stock_price": 256.36, "utc_time": 1774537920000}, {"instrument": "AAPL", "mid_signal": -119340, "gamma_signal": 19345, "vega_signal": 13217, "option_type": "P", "stock_price": 256.36, "utc_time": 1774537920000}, {"instrument": "AAPL", "mid_signal": -401881, "gamma_signal": -48698, "vega_signal": -35780, "option_type": "C", "stock_price": 256.345, "utc_time": 1774537925000}, {"instrument": "AAPL", "mid_signal": -342256, "gamma_signal": 63699, "vega_signal": 44866, "option_type": "P", "stock_price": 256.3, "utc_time": 1774537925000}, {"instrument": "AAPL", "mid_signal": -11309, "gamma_signal": -3378, "vega_signal": -2236, "option_type": "C", "stock_price": 256.345, "utc_time": 1774537930000}, {"instrument": "AAPL", "mid_signal": 72503, "gamma_signal": -19792, "vega_signal": -15248, "option_type": "P", "stock_price": 256.35, "utc_time": 1774537930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.35, "utc_time": 1774537935000}, {"instrument": "AAPL", "mid_signal": -150234, "gamma_signal": 31762, "vega_signal": 22578, "option_type": "P", "stock_price": 256.4, "utc_time": 1774537935000}, {"instrument": "AAPL", "mid_signal": -21371, "gamma_signal": -5501, "vega_signal": -3647, "option_type": "C", "stock_price": 256.42, "utc_time": 1774537940000}, {"instrument": "AAPL", "mid_signal": -1658462, "gamma_signal": 111008, "vega_signal": 66870, "option_type": "P", "stock_price": 256.42, "utc_time": 1774537940000}, {"instrument": "AAPL", "mid_signal": 3603, "gamma_signal": 3219, "vega_signal": 2058, "option_type": "C", "stock_price": 256.42, "utc_time": 1774537945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.42, "utc_time": 1774537945000}, {"instrument": "AAPL", "mid_signal": -36999, "gamma_signal": -8098, "vega_signal": -5488, "option_type": "C", "stock_price": 256.42, "utc_time": 1774537950000}, {"instrument": "AAPL", "mid_signal": -42473, "gamma_signal": 12945, "vega_signal": 9628, "option_type": "P", "stock_price": 256.42, "utc_time": 1774537950000}, {"instrument": "AAPL", "mid_signal": -21855, "gamma_signal": -4678, "vega_signal": -3198, "option_type": "C", "stock_price": 256.42, "utc_time": 1774537955000}, {"instrument": "AAPL", "mid_signal": -11152, "gamma_signal": 2959, "vega_signal": 2217, "option_type": "P", "stock_price": 256.42, "utc_time": 1774537955000}, {"instrument": "AAPL", "mid_signal": 627487, "gamma_signal": 126342, "vega_signal": 86614, "option_type": "C", "stock_price": 256.42, "utc_time": 1774537960000}, {"instrument": "AAPL", "mid_signal": 931801, "gamma_signal": -242491, "vega_signal": -180949, "option_type": "P", "stock_price": 256.34, "utc_time": 1774537960000}, {"instrument": "AAPL", "mid_signal": 113346, "gamma_signal": 32212, "vega_signal": 21076, "option_type": "C", "stock_price": 256.4, "utc_time": 1774537965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.34, "utc_time": 1774537965000}, {"instrument": "AAPL", "mid_signal": 311629, "gamma_signal": 62500, "vega_signal": 42811, "option_type": "C", "stock_price": 256.34, "utc_time": 1774537970000}, {"instrument": "AAPL", "mid_signal": -76081, "gamma_signal": 11125, "vega_signal": 7308, "option_type": "P", "stock_price": 256.34, "utc_time": 1774537970000}, {"instrument": "AAPL", "mid_signal": 75894, "gamma_signal": 23527, "vega_signal": 15266, "option_type": "C", "stock_price": 256.32, "utc_time": 1774537975000}, {"instrument": "AAPL", "mid_signal": 217863, "gamma_signal": -18865, "vega_signal": -9128, "option_type": "P", "stock_price": 256.34, "utc_time": 1774537975000}, {"instrument": "AAPL", "mid_signal": 96920, "gamma_signal": 22407, "vega_signal": 15221, "option_type": "C", "stock_price": 256.6, "utc_time": 1774537980000}, {"instrument": "AAPL", "mid_signal": -8384601, "gamma_signal": 1768586, "vega_signal": 1249042, "option_type": "P", "stock_price": 256.6, "utc_time": 1774537980000}, {"instrument": "AAPL", "mid_signal": 621301, "gamma_signal": 126269, "vega_signal": 86524, "option_type": "C", "stock_price": 256.55, "utc_time": 1774537985000}, {"instrument": "AAPL", "mid_signal": -15648, "gamma_signal": 3864, "vega_signal": 2895, "option_type": "P", "stock_price": 256.55, "utc_time": 1774537985000}, {"instrument": "AAPL", "mid_signal": 5428, "gamma_signal": 1683, "vega_signal": 1092, "option_type": "C", "stock_price": 256.47, "utc_time": 1774537990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.55, "utc_time": 1774537990000}, {"instrument": "AAPL", "mid_signal": -77546, "gamma_signal": -22551, "vega_signal": -14885, "option_type": "C", "stock_price": 256.47, "utc_time": 1774537995000}, {"instrument": "AAPL", "mid_signal": 162104, "gamma_signal": -11102, "vega_signal": -7987, "option_type": "P", "stock_price": 256.47, "utc_time": 1774537995000}, {"instrument": "AAPL", "mid_signal": -67628, "gamma_signal": -8604, "vega_signal": -6079, "option_type": "C", "stock_price": 256.47, "utc_time": 1774538000000}, {"instrument": "AAPL", "mid_signal": -5656, "gamma_signal": 1791, "vega_signal": 1420, "option_type": "P", "stock_price": 256.47, "utc_time": 1774538000000}, {"instrument": "AAPL", "mid_signal": -234121, "gamma_signal": -27945, "vega_signal": -20621, "option_type": "C", "stock_price": 256.4, "utc_time": 1774538005000}, {"instrument": "AAPL", "mid_signal": -98918, "gamma_signal": 20877, "vega_signal": 14683, "option_type": "P", "stock_price": 256.4, "utc_time": 1774538005000}, {"instrument": "AAPL", "mid_signal": 6130, "gamma_signal": 1981, "vega_signal": 1311, "option_type": "C", "stock_price": 256.4, "utc_time": 1774538010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.4, "utc_time": 1774538010000}, {"instrument": "AAPL", "mid_signal": -38444, "gamma_signal": -12041, "vega_signal": -7921, "option_type": "C", "stock_price": 256.4, "utc_time": 1774538015000}, {"instrument": "AAPL", "mid_signal": -198046, "gamma_signal": 42078, "vega_signal": 29692, "option_type": "P", "stock_price": 256.4, "utc_time": 1774538015000}, {"instrument": "AAPL", "mid_signal": -52632, "gamma_signal": -11094, "vega_signal": -7414, "option_type": "C", "stock_price": 256.27, "utc_time": 1774538020000}, {"instrument": "AAPL", "mid_signal": -142152, "gamma_signal": 23655, "vega_signal": 16105, "option_type": "P", "stock_price": 256.27, "utc_time": 1774538020000}, {"instrument": "AAPL", "mid_signal": 69537, "gamma_signal": 15153, "vega_signal": 10324, "option_type": "C", "stock_price": 256.27, "utc_time": 1774538025000}, {"instrument": "AAPL", "mid_signal": -194224, "gamma_signal": 28557, "vega_signal": 19835, "option_type": "P", "stock_price": 256.27, "utc_time": 1774538025000}, {"instrument": "AAPL", "mid_signal": 662474, "gamma_signal": 130442, "vega_signal": 89872, "option_type": "C", "stock_price": 256.29, "utc_time": 1774538030000}, {"instrument": "AAPL", "mid_signal": -745254, "gamma_signal": 105909, "vega_signal": 69205, "option_type": "P", "stock_price": 256.27, "utc_time": 1774538030000}, {"instrument": "AAPL", "mid_signal": 23223, "gamma_signal": 9444, "vega_signal": 6149, "option_type": "C", "stock_price": 256.29, "utc_time": 1774538035000}, {"instrument": "AAPL", "mid_signal": -200697, "gamma_signal": 29490, "vega_signal": 19035, "option_type": "P", "stock_price": 256.29, "utc_time": 1774538035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.29, "utc_time": 1774538040000}, {"instrument": "AAPL", "mid_signal": -62680, "gamma_signal": 17011, "vega_signal": 12730, "option_type": "P", "stock_price": 256.29, "utc_time": 1774538040000}, {"instrument": "AAPL", "mid_signal": 148932, "gamma_signal": 16612, "vega_signal": 12456, "option_type": "C", "stock_price": 256.29, "utc_time": 1774538045000}, {"instrument": "AAPL", "mid_signal": 47782, "gamma_signal": -14061, "vega_signal": -10946, "option_type": "P", "stock_price": 256.29, "utc_time": 1774538045000}, {"instrument": "AAPL", "mid_signal": -314427, "gamma_signal": -147080, "vega_signal": -98735, "option_type": "C", "stock_price": 256.34, "utc_time": 1774538050000}, {"instrument": "AAPL", "mid_signal": -6800, "gamma_signal": 1135, "vega_signal": 720, "option_type": "P", "stock_price": 256.29, "utc_time": 1774538050000}, {"instrument": "AAPL", "mid_signal": -5252, "gamma_signal": -5131, "vega_signal": -3065, "option_type": "C", "stock_price": 256.34, "utc_time": 1774538055000}, {"instrument": "AAPL", "mid_signal": -19831, "gamma_signal": 4080, "vega_signal": 2882, "option_type": "P", "stock_price": 256.34, "utc_time": 1774538055000}, {"instrument": "AAPL", "mid_signal": -15712, "gamma_signal": -3789, "vega_signal": -2538, "option_type": "C", "stock_price": 256.3, "utc_time": 1774538060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.34, "utc_time": 1774538060000}, {"instrument": "AAPL", "mid_signal": 103836, "gamma_signal": 21298, "vega_signal": 14592, "option_type": "C", "stock_price": 256.3, "utc_time": 1774538065000}, {"instrument": "AAPL", "mid_signal": -176426, "gamma_signal": 27222, "vega_signal": 18162, "option_type": "P", "stock_price": 256.35, "utc_time": 1774538065000}, {"instrument": "AAPL", "mid_signal": -10386, "gamma_signal": -2130, "vega_signal": -1459, "option_type": "C", "stock_price": 256.35, "utc_time": 1774538070000}, {"instrument": "AAPL", "mid_signal": -10904, "gamma_signal": 365, "vega_signal": 28, "option_type": "P", "stock_price": 256.35, "utc_time": 1774538070000}, {"instrument": "AAPL", "mid_signal": -337902, "gamma_signal": -71007, "vega_signal": -48474, "option_type": "C", "stock_price": 256.31, "utc_time": 1774538075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.35, "utc_time": 1774538075000}, {"instrument": "AAPL", "mid_signal": -29998, "gamma_signal": -6151, "vega_signal": -4151, "option_type": "C", "stock_price": 256.31, "utc_time": 1774538080000}, {"instrument": "AAPL", "mid_signal": -77513, "gamma_signal": 13123, "vega_signal": 9068, "option_type": "P", "stock_price": 256.31, "utc_time": 1774538080000}, {"instrument": "AAPL", "mid_signal": -42742, "gamma_signal": -19180, "vega_signal": -12768, "option_type": "C", "stock_price": 256.31, "utc_time": 1774538085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.31, "utc_time": 1774538085000}, {"instrument": "AAPL", "mid_signal": -178446, "gamma_signal": -25042, "vega_signal": -17975, "option_type": "C", "stock_price": 256.31, "utc_time": 1774538090000}, {"instrument": "AAPL", "mid_signal": -19828, "gamma_signal": 4079, "vega_signal": 2882, "option_type": "P", "stock_price": 256.31, "utc_time": 1774538090000}, {"instrument": "AAPL", "mid_signal": -488889, "gamma_signal": -74831, "vega_signal": -53282, "option_type": "C", "stock_price": 256.31, "utc_time": 1774538095000}, {"instrument": "AAPL", "mid_signal": -356759, "gamma_signal": 54655, "vega_signal": 36400, "option_type": "P", "stock_price": 256.31, "utc_time": 1774538095000}, {"instrument": "AAPL", "mid_signal": 26868, "gamma_signal": 6401, "vega_signal": 4293, "option_type": "C", "stock_price": 256.31, "utc_time": 1774538100000}, {"instrument": "AAPL", "mid_signal": 682801, "gamma_signal": -150413, "vega_signal": -110334, "option_type": "P", "stock_price": 256.31, "utc_time": 1774538100000}, {"instrument": "AAPL", "mid_signal": -746212, "gamma_signal": -151532, "vega_signal": -104011, "option_type": "C", "stock_price": 256.17, "utc_time": 1774538105000}, {"instrument": "AAPL", "mid_signal": 92296, "gamma_signal": 6183, "vega_signal": 5737, "option_type": "P", "stock_price": 256.17, "utc_time": 1774538105000}, {"instrument": "AAPL", "mid_signal": -23398, "gamma_signal": -5717, "vega_signal": -3809, "option_type": "C", "stock_price": 256.17, "utc_time": 1774538110000}, {"instrument": "AAPL", "mid_signal": -1455, "gamma_signal": 511, "vega_signal": 429, "option_type": "P", "stock_price": 256.17, "utc_time": 1774538110000}, {"instrument": "AAPL", "mid_signal": 264052, "gamma_signal": 61173, "vega_signal": 40956, "option_type": "C", "stock_price": 256.19, "utc_time": 1774538115000}, {"instrument": "AAPL", "mid_signal": -14621, "gamma_signal": 2658, "vega_signal": 1773, "option_type": "P", "stock_price": 256.19, "utc_time": 1774538115000}, {"instrument": "AAPL", "mid_signal": -24328, "gamma_signal": -4913, "vega_signal": -3378, "option_type": "C", "stock_price": 256.19, "utc_time": 1774538120000}, {"instrument": "AAPL", "mid_signal": 94514, "gamma_signal": -18372, "vega_signal": -12280, "option_type": "P", "stock_price": 256.19, "utc_time": 1774538120000}, {"instrument": "AAPL", "mid_signal": 2262, "gamma_signal": 2105, "vega_signal": 1425, "option_type": "C", "stock_price": 256.19, "utc_time": 1774538125000}, {"instrument": "AAPL", "mid_signal": -36049, "gamma_signal": 7747, "vega_signal": 5468, "option_type": "P", "stock_price": 256.19, "utc_time": 1774538125000}, {"instrument": "AAPL", "mid_signal": -99461, "gamma_signal": -22736, "vega_signal": -15232, "option_type": "C", "stock_price": 256.19, "utc_time": 1774538130000}, {"instrument": "AAPL", "mid_signal": 368412, "gamma_signal": -83359, "vega_signal": -58921, "option_type": "P", "stock_price": 256.19, "utc_time": 1774538130000}, {"instrument": "AAPL", "mid_signal": -77337, "gamma_signal": -8249, "vega_signal": -6201, "option_type": "C", "stock_price": 256.22, "utc_time": 1774538135000}, {"instrument": "AAPL", "mid_signal": -56061, "gamma_signal": 8134, "vega_signal": 5129, "option_type": "P", "stock_price": 256.22, "utc_time": 1774538135000}, {"instrument": "AAPL", "mid_signal": -285960, "gamma_signal": -39116, "vega_signal": -28291, "option_type": "C", "stock_price": 256.2, "utc_time": 1774538140000}, {"instrument": "AAPL", "mid_signal": 16421, "gamma_signal": -3980, "vega_signal": -2732, "option_type": "P", "stock_price": 256.2, "utc_time": 1774538140000}, {"instrument": "AAPL", "mid_signal": -28760, "gamma_signal": -3127, "vega_signal": -2330, "option_type": "C", "stock_price": 256.23, "utc_time": 1774538145000}, {"instrument": "AAPL", "mid_signal": -67015, "gamma_signal": 20881, "vega_signal": 18510, "option_type": "P", "stock_price": 256.23, "utc_time": 1774538145000}, {"instrument": "AAPL", "mid_signal": 38129, "gamma_signal": 5822, "vega_signal": 3887, "option_type": "C", "stock_price": 256.24, "utc_time": 1774538150000}, {"instrument": "AAPL", "mid_signal": -11522, "gamma_signal": 3051, "vega_signal": 2255, "option_type": "P", "stock_price": 256.24, "utc_time": 1774538150000}, {"instrument": "AAPL", "mid_signal": 25397, "gamma_signal": 5905, "vega_signal": 3952, "option_type": "C", "stock_price": 256.24, "utc_time": 1774538155000}, {"instrument": "AAPL", "mid_signal": -41701, "gamma_signal": 8244, "vega_signal": 5799, "option_type": "P", "stock_price": 256.24, "utc_time": 1774538155000}, {"instrument": "AAPL", "mid_signal": 51375, "gamma_signal": 16288, "vega_signal": 10545, "option_type": "C", "stock_price": 256.24, "utc_time": 1774538160000}, {"instrument": "AAPL", "mid_signal": -356766, "gamma_signal": 76816, "vega_signal": 54597, "option_type": "P", "stock_price": 256.24, "utc_time": 1774538160000}, {"instrument": "AAPL", "mid_signal": 2254, "gamma_signal": 1998, "vega_signal": 1232, "option_type": "C", "stock_price": 256.24, "utc_time": 1774538165000}, {"instrument": "AAPL", "mid_signal": -35241, "gamma_signal": 12464, "vega_signal": 10372, "option_type": "P", "stock_price": 256.24, "utc_time": 1774538165000}, {"instrument": "AAPL", "mid_signal": -5137, "gamma_signal": -1629, "vega_signal": -1055, "option_type": "C", "stock_price": 256.24, "utc_time": 1774538170000}, {"instrument": "AAPL", "mid_signal": 1171130, "gamma_signal": -240565, "vega_signal": -167844, "option_type": "P", "stock_price": 256.18, "utc_time": 1774538170000}, {"instrument": "AAPL", "mid_signal": -25327, "gamma_signal": -4119, "vega_signal": -2898, "option_type": "C", "stock_price": 256.18, "utc_time": 1774538175000}, {"instrument": "AAPL", "mid_signal": 270542, "gamma_signal": -71629, "vega_signal": -52964, "option_type": "P", "stock_price": 256.18, "utc_time": 1774538175000}, {"instrument": "AAPL", "mid_signal": -26377, "gamma_signal": -6346, "vega_signal": -4235, "option_type": "C", "stock_price": 256.23, "utc_time": 1774538180000}, {"instrument": "AAPL", "mid_signal": 16019, "gamma_signal": -3629, "vega_signal": -2583, "option_type": "P", "stock_price": 256.23, "utc_time": 1774538180000}, {"instrument": "AAPL", "mid_signal": -14053, "gamma_signal": -3837, "vega_signal": -2547, "option_type": "C", "stock_price": 256.21, "utc_time": 1774538185000}, {"instrument": "AAPL", "mid_signal": 17530, "gamma_signal": -4159, "vega_signal": -3025, "option_type": "P", "stock_price": 256.21, "utc_time": 1774538185000}, {"instrument": "AAPL", "mid_signal": -3037, "gamma_signal": -755, "vega_signal": -492, "option_type": "C", "stock_price": 256.17, "utc_time": 1774538190000}, {"instrument": "AAPL", "mid_signal": 1534542, "gamma_signal": -313710, "vega_signal": -217850, "option_type": "P", "stock_price": 256.17, "utc_time": 1774538190000}, {"instrument": "AAPL", "mid_signal": -407895, "gamma_signal": -54004, "vega_signal": -39253, "option_type": "C", "stock_price": 256.1, "utc_time": 1774538195000}, {"instrument": "AAPL", "mid_signal": -465049, "gamma_signal": 80682, "vega_signal": 54482, "option_type": "P", "stock_price": 256.07, "utc_time": 1774538195000}, {"instrument": "AAPL", "mid_signal": -210635, "gamma_signal": -50027, "vega_signal": -33535, "option_type": "C", "stock_price": 256, "utc_time": 1774538200000}, {"instrument": "AAPL", "mid_signal": -360916, "gamma_signal": 62690, "vega_signal": 42164, "option_type": "P", "stock_price": 256, "utc_time": 1774538200000}, {"instrument": "AAPL", "mid_signal": -17308, "gamma_signal": -2850, "vega_signal": -2005, "option_type": "C", "stock_price": 256, "utc_time": 1774538205000}, {"instrument": "AAPL", "mid_signal": 142707, "gamma_signal": -29207, "vega_signal": -20288, "option_type": "P", "stock_price": 255.985, "utc_time": 1774538205000}, {"instrument": "AAPL", "mid_signal": 45335, "gamma_signal": 8361, "vega_signal": 5780, "option_type": "C", "stock_price": 255.96, "utc_time": 1774538210000}, {"instrument": "AAPL", "mid_signal": -769028, "gamma_signal": 106631, "vega_signal": 68571, "option_type": "P", "stock_price": 255.96, "utc_time": 1774538210000}, {"instrument": "AAPL", "mid_signal": -40057, "gamma_signal": -8489, "vega_signal": -5769, "option_type": "C", "stock_price": 256.01, "utc_time": 1774538215000}, {"instrument": "AAPL", "mid_signal": -410749, "gamma_signal": 85811, "vega_signal": 59123, "option_type": "P", "stock_price": 256.01, "utc_time": 1774538215000}, {"instrument": "AAPL", "mid_signal": -2013, "gamma_signal": -856, "vega_signal": -551, "option_type": "C", "stock_price": 255.99, "utc_time": 1774538220000}, {"instrument": "AAPL", "mid_signal": 506839, "gamma_signal": -98751, "vega_signal": -68045, "option_type": "P", "stock_price": 255.99, "utc_time": 1774538220000}, {"instrument": "AAPL", "mid_signal": 29598, "gamma_signal": 12381, "vega_signal": 7871, "option_type": "C", "stock_price": 255.99, "utc_time": 1774538225000}, {"instrument": "AAPL", "mid_signal": -21284, "gamma_signal": 2364, "vega_signal": 1422, "option_type": "P", "stock_price": 255.99, "utc_time": 1774538225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.02, "utc_time": 1774538230000}, {"instrument": "AAPL", "mid_signal": -624577, "gamma_signal": 90648, "vega_signal": 58946, "option_type": "P", "stock_price": 256.02, "utc_time": 1774538230000}, {"instrument": "AAPL", "mid_signal": -759837, "gamma_signal": -99206, "vega_signal": -72274, "option_type": "C", "stock_price": 256.02, "utc_time": 1774538235000}, {"instrument": "AAPL", "mid_signal": 445017, "gamma_signal": -95934, "vega_signal": -67255, "option_type": "P", "stock_price": 256.02, "utc_time": 1774538235000}, {"instrument": "AAPL", "mid_signal": -4821, "gamma_signal": -1574, "vega_signal": -1013, "option_type": "C", "stock_price": 256.08, "utc_time": 1774538240000}, {"instrument": "AAPL", "mid_signal": 206759, "gamma_signal": -36373, "vega_signal": -23944, "option_type": "P", "stock_price": 256.08, "utc_time": 1774538240000}, {"instrument": "AAPL", "mid_signal": -75694, "gamma_signal": -16294, "vega_signal": -10895, "option_type": "C", "stock_price": 256.08, "utc_time": 1774538245000}, {"instrument": "AAPL", "mid_signal": 50627, "gamma_signal": -5835, "vega_signal": -3464, "option_type": "P", "stock_price": 256.08, "utc_time": 1774538245000}, {"instrument": "AAPL", "mid_signal": -5491, "gamma_signal": -1919, "vega_signal": -1241, "option_type": "C", "stock_price": 256.01, "utc_time": 1774538250000}, {"instrument": "AAPL", "mid_signal": -1057049, "gamma_signal": 155414, "vega_signal": 100828, "option_type": "P", "stock_price": 256.06, "utc_time": 1774538250000}, {"instrument": "AAPL", "mid_signal": -59, "gamma_signal": 1009, "vega_signal": 598, "option_type": "C", "stock_price": 256.06, "utc_time": 1774538255000}, {"instrument": "AAPL", "mid_signal": 105813, "gamma_signal": -21024, "vega_signal": -14436, "option_type": "P", "stock_price": 256.06, "utc_time": 1774538255000}, {"instrument": "AAPL", "mid_signal": -105343, "gamma_signal": -21031, "vega_signal": -14197, "option_type": "C", "stock_price": 256.06, "utc_time": 1774538260000}, {"instrument": "AAPL", "mid_signal": -89796, "gamma_signal": 15772, "vega_signal": 10871, "option_type": "P", "stock_price": 256.06, "utc_time": 1774538260000}, {"instrument": "AAPL", "mid_signal": 141165, "gamma_signal": 29844, "vega_signal": 20022, "option_type": "C", "stock_price": 256.05, "utc_time": 1774538265000}, {"instrument": "AAPL", "mid_signal": -150417, "gamma_signal": 31131, "vega_signal": 21919, "option_type": "P", "stock_price": 256.05, "utc_time": 1774538265000}, {"instrument": "AAPL", "mid_signal": 141206, "gamma_signal": 23693, "vega_signal": 16522, "option_type": "C", "stock_price": 256.09, "utc_time": 1774538270000}, {"instrument": "AAPL", "mid_signal": -102008, "gamma_signal": 17739, "vega_signal": 12004, "option_type": "P", "stock_price": 256.05, "utc_time": 1774538270000}, {"instrument": "AAPL", "mid_signal": 125517, "gamma_signal": 16838, "vega_signal": 12100, "option_type": "C", "stock_price": 256.12, "utc_time": 1774538275000}, {"instrument": "AAPL", "mid_signal": 2189254, "gamma_signal": -184090, "vega_signal": -116484, "option_type": "P", "stock_price": 256.12, "utc_time": 1774538275000}, {"instrument": "AAPL", "mid_signal": 48887, "gamma_signal": 16089, "vega_signal": 10359, "option_type": "C", "stock_price": 256.05, "utc_time": 1774538280000}, {"instrument": "AAPL", "mid_signal": -185439, "gamma_signal": 37245, "vega_signal": 25859, "option_type": "P", "stock_price": 256.05, "utc_time": 1774538280000}, {"instrument": "AAPL", "mid_signal": -674, "gamma_signal": -346, "vega_signal": -229, "option_type": "C", "stock_price": 256.07, "utc_time": 1774538285000}, {"instrument": "AAPL", "mid_signal": -18515, "gamma_signal": 1377, "vega_signal": 622, "option_type": "P", "stock_price": 256.07, "utc_time": 1774538285000}, {"instrument": "AAPL", "mid_signal": -328931, "gamma_signal": -58017, "vega_signal": -39285, "option_type": "C", "stock_price": 256, "utc_time": 1774538290000}, {"instrument": "AAPL", "mid_signal": -115741, "gamma_signal": 19140, "vega_signal": 12812, "option_type": "P", "stock_price": 256, "utc_time": 1774538290000}, {"instrument": "AAPL", "mid_signal": -7202, "gamma_signal": 2204, "vega_signal": 1132, "option_type": "C", "stock_price": 256.01, "utc_time": 1774538295000}, {"instrument": "AAPL", "mid_signal": 124623, "gamma_signal": -27058, "vega_signal": -19018, "option_type": "P", "stock_price": 256.01, "utc_time": 1774538295000}, {"instrument": "AAPL", "mid_signal": 4381, "gamma_signal": 3524, "vega_signal": 2145, "option_type": "C", "stock_price": 256.1, "utc_time": 1774538300000}, {"instrument": "AAPL", "mid_signal": 104436, "gamma_signal": -18181, "vega_signal": -12312, "option_type": "P", "stock_price": 256.1, "utc_time": 1774538300000}, {"instrument": "AAPL", "mid_signal": 22553, "gamma_signal": 5284, "vega_signal": 3568, "option_type": "C", "stock_price": 256.1, "utc_time": 1774538305000}, {"instrument": "AAPL", "mid_signal": 18256, "gamma_signal": -4747, "vega_signal": -3481, "option_type": "P", "stock_price": 256.1, "utc_time": 1774538305000}, {"instrument": "AAPL", "mid_signal": -61018, "gamma_signal": -20143, "vega_signal": -12883, "option_type": "C", "stock_price": 256.095, "utc_time": 1774538310000}, {"instrument": "AAPL", "mid_signal": 1156200, "gamma_signal": -300620, "vega_signal": -220428, "option_type": "P", "stock_price": 256.095, "utc_time": 1774538310000}, {"instrument": "AAPL", "mid_signal": 133419, "gamma_signal": 34833, "vega_signal": 22784, "option_type": "C", "stock_price": 256.13, "utc_time": 1774538315000}, {"instrument": "AAPL", "mid_signal": 230722, "gamma_signal": -58800, "vega_signal": -42777, "option_type": "P", "stock_price": 256.13, "utc_time": 1774538315000}, {"instrument": "AAPL", "mid_signal": -4203, "gamma_signal": -234, "vega_signal": -196, "option_type": "C", "stock_price": 256.12, "utc_time": 1774538320000}, {"instrument": "AAPL", "mid_signal": -198093, "gamma_signal": 30123, "vega_signal": 20360, "option_type": "P", "stock_price": 256.12, "utc_time": 1774538320000}, {"instrument": "AAPL", "mid_signal": 10255, "gamma_signal": 469, "vega_signal": 465, "option_type": "C", "stock_price": 256.12, "utc_time": 1774538325000}, {"instrument": "AAPL", "mid_signal": -64652, "gamma_signal": 8868, "vega_signal": 5662, "option_type": "P", "stock_price": 256.12, "utc_time": 1774538325000}, {"instrument": "AAPL", "mid_signal": -1120374, "gamma_signal": -240113, "vega_signal": -160614, "option_type": "C", "stock_price": 256.12, "utc_time": 1774538330000}, {"instrument": "AAPL", "mid_signal": -57093, "gamma_signal": 12994, "vega_signal": 9181, "option_type": "P", "stock_price": 256.12, "utc_time": 1774538330000}, {"instrument": "AAPL", "mid_signal": -75507, "gamma_signal": -8479, "vega_signal": -6360, "option_type": "C", "stock_price": 256.12, "utc_time": 1774538335000}, {"instrument": "AAPL", "mid_signal": -45268, "gamma_signal": 12972, "vega_signal": 9872, "option_type": "P", "stock_price": 256.12, "utc_time": 1774538335000}, {"instrument": "AAPL", "mid_signal": -5793, "gamma_signal": -509, "vega_signal": -370, "option_type": "C", "stock_price": 256.07, "utc_time": 1774538340000}, {"instrument": "AAPL", "mid_signal": -70103, "gamma_signal": 17010, "vega_signal": 12487, "option_type": "P", "stock_price": 256.07, "utc_time": 1774538340000}, {"instrument": "AAPL", "mid_signal": -83960, "gamma_signal": -42049, "vega_signal": -27933, "option_type": "C", "stock_price": 256.07, "utc_time": 1774538345000}, {"instrument": "AAPL", "mid_signal": 8972, "gamma_signal": -2055, "vega_signal": -1398, "option_type": "P", "stock_price": 256.08, "utc_time": 1774538345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.05, "utc_time": 1774538350000}, {"instrument": "AAPL", "mid_signal": 53290, "gamma_signal": -1542, "vega_signal": -279, "option_type": "P", "stock_price": 256.05, "utc_time": 1774538350000}, {"instrument": "AAPL", "mid_signal": -290263, "gamma_signal": -47740, "vega_signal": -33239, "option_type": "C", "stock_price": 255.97, "utc_time": 1774538355000}, {"instrument": "AAPL", "mid_signal": -1586100, "gamma_signal": 279422, "vega_signal": 193220, "option_type": "P", "stock_price": 255.92, "utc_time": 1774538355000}, {"instrument": "AAPL", "mid_signal": -230398, "gamma_signal": -77469, "vega_signal": -49334, "option_type": "C", "stock_price": 255.865, "utc_time": 1774538360000}, {"instrument": "AAPL", "mid_signal": -1014222, "gamma_signal": 158853, "vega_signal": 105106, "option_type": "P", "stock_price": 255.865, "utc_time": 1774538360000}, {"instrument": "AAPL", "mid_signal": -165770, "gamma_signal": -58860, "vega_signal": -37294, "option_type": "C", "stock_price": 255.865, "utc_time": 1774538365000}, {"instrument": "AAPL", "mid_signal": -246350, "gamma_signal": 68956, "vega_signal": 51548, "option_type": "P", "stock_price": 255.865, "utc_time": 1774538365000}, {"instrument": "AAPL", "mid_signal": 82889, "gamma_signal": 15575, "vega_signal": 10666, "option_type": "C", "stock_price": 255.89, "utc_time": 1774538370000}, {"instrument": "AAPL", "mid_signal": 65379, "gamma_signal": -15177, "vega_signal": -11057, "option_type": "P", "stock_price": 255.89, "utc_time": 1774538370000}, {"instrument": "AAPL", "mid_signal": -163091, "gamma_signal": -45714, "vega_signal": -29717, "option_type": "C", "stock_price": 255.81, "utc_time": 1774538375000}, {"instrument": "AAPL", "mid_signal": -1453714, "gamma_signal": 313565, "vega_signal": 215849, "option_type": "P", "stock_price": 255.81, "utc_time": 1774538375000}, {"instrument": "AAPL", "mid_signal": -2666569, "gamma_signal": -781981, "vega_signal": -504462, "option_type": "C", "stock_price": 255.81, "utc_time": 1774538380000}, {"instrument": "AAPL", "mid_signal": -2135783, "gamma_signal": 169264, "vega_signal": 103615, "option_type": "P", "stock_price": 255.81, "utc_time": 1774538380000}, {"instrument": "AAPL", "mid_signal": 202757, "gamma_signal": 23584, "vega_signal": 17542, "option_type": "C", "stock_price": 255.84, "utc_time": 1774538385000}, {"instrument": "AAPL", "mid_signal": 302833, "gamma_signal": -55677, "vega_signal": -37936, "option_type": "P", "stock_price": 255.84, "utc_time": 1774538385000}, {"instrument": "AAPL", "mid_signal": -175, "gamma_signal": 1018, "vega_signal": 583, "option_type": "C", "stock_price": 255.84, "utc_time": 1774538390000}, {"instrument": "AAPL", "mid_signal": -114711, "gamma_signal": 32057, "vega_signal": 22758, "option_type": "P", "stock_price": 255.82, "utc_time": 1774538390000}, {"instrument": "AAPL", "mid_signal": 470941, "gamma_signal": 138821, "vega_signal": 89498, "option_type": "C", "stock_price": 255.85, "utc_time": 1774538395000}, {"instrument": "AAPL", "mid_signal": -269420, "gamma_signal": 82062, "vega_signal": 60119, "option_type": "P", "stock_price": 255.85, "utc_time": 1774538395000}, {"instrument": "AAPL", "mid_signal": -233378, "gamma_signal": -77187, "vega_signal": -49217, "option_type": "C", "stock_price": 255.85, "utc_time": 1774538400000}, {"instrument": "AAPL", "mid_signal": -589737, "gamma_signal": 34922, "vega_signal": 23966, "option_type": "P", "stock_price": 255.85, "utc_time": 1774538400000}, {"instrument": "AAPL", "mid_signal": 46424, "gamma_signal": 10858, "vega_signal": 7187, "option_type": "C", "stock_price": 255.91, "utc_time": 1774538405000}, {"instrument": "AAPL", "mid_signal": 74136, "gamma_signal": -17286, "vega_signal": -12914, "option_type": "P", "stock_price": 255.91, "utc_time": 1774538405000}, {"instrument": "AAPL", "mid_signal": -174211, "gamma_signal": -14542, "vega_signal": -11423, "option_type": "C", "stock_price": 256, "utc_time": 1774538410000}, {"instrument": "AAPL", "mid_signal": 705091, "gamma_signal": -103766, "vega_signal": -71230, "option_type": "P", "stock_price": 256, "utc_time": 1774538410000}, {"instrument": "AAPL", "mid_signal": -1203062, "gamma_signal": -554046, "vega_signal": -352491, "option_type": "C", "stock_price": 256, "utc_time": 1774538415000}, {"instrument": "AAPL", "mid_signal": -261097, "gamma_signal": 52809, "vega_signal": 36407, "option_type": "P", "stock_price": 256, "utc_time": 1774538415000}, {"instrument": "AAPL", "mid_signal": -8221, "gamma_signal": -30956, "vega_signal": -18859, "option_type": "C", "stock_price": 256.04, "utc_time": 1774538420000}, {"instrument": "AAPL", "mid_signal": 8503, "gamma_signal": -2951, "vega_signal": -2292, "option_type": "P", "stock_price": 256.04, "utc_time": 1774538420000}, {"instrument": "AAPL", "mid_signal": -38353, "gamma_signal": -3751, "vega_signal": -2898, "option_type": "C", "stock_price": 256.03, "utc_time": 1774538425000}, {"instrument": "AAPL", "mid_signal": -57486, "gamma_signal": 7773, "vega_signal": 4947, "option_type": "P", "stock_price": 256.03, "utc_time": 1774538425000}, {"instrument": "AAPL", "mid_signal": 57605, "gamma_signal": 4626, "vega_signal": 3574, "option_type": "C", "stock_price": 256.03, "utc_time": 1774538430000}, {"instrument": "AAPL", "mid_signal": 211463, "gamma_signal": -43724, "vega_signal": -30266, "option_type": "P", "stock_price": 256.03, "utc_time": 1774538430000}, {"instrument": "AAPL", "mid_signal": 343355, "gamma_signal": 76908, "vega_signal": 51071, "option_type": "C", "stock_price": 256.05, "utc_time": 1774538435000}, {"instrument": "AAPL", "mid_signal": 12162, "gamma_signal": -3183, "vega_signal": -2318, "option_type": "P", "stock_price": 256.04, "utc_time": 1774538435000}, {"instrument": "AAPL", "mid_signal": -20988, "gamma_signal": -33994, "vega_signal": -20949, "option_type": "C", "stock_price": 256.04, "utc_time": 1774538440000}, {"instrument": "AAPL", "mid_signal": -16228, "gamma_signal": 2228, "vega_signal": 1411, "option_type": "P", "stock_price": 256.04, "utc_time": 1774538440000}, {"instrument": "AAPL", "mid_signal": -107181, "gamma_signal": -3907, "vega_signal": -4406, "option_type": "C", "stock_price": 256.09, "utc_time": 1774538445000}, {"instrument": "AAPL", "mid_signal": 2879, "gamma_signal": 35096, "vega_signal": 30628, "option_type": "P", "stock_price": 256.09, "utc_time": 1774538445000}, {"instrument": "AAPL", "mid_signal": -75504, "gamma_signal": -16024, "vega_signal": -10926, "option_type": "C", "stock_price": 256.09, "utc_time": 1774538450000}, {"instrument": "AAPL", "mid_signal": -36818, "gamma_signal": 7399, "vega_signal": 5442, "option_type": "P", "stock_price": 256.09, "utc_time": 1774538450000}, {"instrument": "AAPL", "mid_signal": -112006, "gamma_signal": -29024, "vega_signal": -18817, "option_type": "C", "stock_price": 256.09, "utc_time": 1774538455000}, {"instrument": "AAPL", "mid_signal": -59250, "gamma_signal": 12634, "vega_signal": 8833, "option_type": "P", "stock_price": 256.08, "utc_time": 1774538455000}, {"instrument": "AAPL", "mid_signal": -38539, "gamma_signal": -354, "vega_signal": -737, "option_type": "C", "stock_price": 256.08, "utc_time": 1774538460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.08, "utc_time": 1774538460000}, {"instrument": "AAPL", "mid_signal": 322846, "gamma_signal": 60643, "vega_signal": 40867, "option_type": "C", "stock_price": 256.11, "utc_time": 1774538465000}, {"instrument": "AAPL", "mid_signal": 3193198, "gamma_signal": -819931, "vega_signal": -595239, "option_type": "P", "stock_price": 256.11, "utc_time": 1774538465000}, {"instrument": "AAPL", "mid_signal": -18779, "gamma_signal": -5249, "vega_signal": -3390, "option_type": "C", "stock_price": 256.11, "utc_time": 1774538470000}, {"instrument": "AAPL", "mid_signal": -3603, "gamma_signal": 724, "vega_signal": 414, "option_type": "P", "stock_price": 256.11, "utc_time": 1774538470000}, {"instrument": "AAPL", "mid_signal": -59254, "gamma_signal": -8822, "vega_signal": -6244, "option_type": "C", "stock_price": 256.12, "utc_time": 1774538475000}, {"instrument": "AAPL", "mid_signal": 156124, "gamma_signal": -31748, "vega_signal": -21887, "option_type": "P", "stock_price": 256.13, "utc_time": 1774538475000}, {"instrument": "AAPL", "mid_signal": 177802, "gamma_signal": 38116, "vega_signal": 25574, "option_type": "C", "stock_price": 256.06, "utc_time": 1774538480000}, {"instrument": "AAPL", "mid_signal": 133017, "gamma_signal": -32822, "vega_signal": -23684, "option_type": "P", "stock_price": 256.06, "utc_time": 1774538480000}, {"instrument": "AAPL", "mid_signal": -39468, "gamma_signal": -8670, "vega_signal": -5736, "option_type": "C", "stock_price": 256.06, "utc_time": 1774538485000}, {"instrument": "AAPL", "mid_signal": 10576, "gamma_signal": -3500, "vega_signal": -2607, "option_type": "P", "stock_price": 256.07, "utc_time": 1774538485000}, {"instrument": "AAPL", "mid_signal": -28047, "gamma_signal": -11420, "vega_signal": -7159, "option_type": "C", "stock_price": 256.08, "utc_time": 1774538490000}, {"instrument": "AAPL", "mid_signal": 58807, "gamma_signal": -12541, "vega_signal": -8844, "option_type": "P", "stock_price": 256.07, "utc_time": 1774538490000}, {"instrument": "AAPL", "mid_signal": 2838, "gamma_signal": -3745, "vega_signal": -2310, "option_type": "C", "stock_price": 256.055, "utc_time": 1774538495000}, {"instrument": "AAPL", "mid_signal": -29329, "gamma_signal": 7746, "vega_signal": 5681, "option_type": "P", "stock_price": 256.055, "utc_time": 1774538495000}, {"instrument": "AAPL", "mid_signal": -40961, "gamma_signal": -11591, "vega_signal": -7443, "option_type": "C", "stock_price": 256.09, "utc_time": 1774538500000}, {"instrument": "AAPL", "mid_signal": -51059, "gamma_signal": 9039, "vega_signal": 6095, "option_type": "P", "stock_price": 256.09, "utc_time": 1774538500000}, {"instrument": "AAPL", "mid_signal": 107035, "gamma_signal": 20646, "vega_signal": 13636, "option_type": "C", "stock_price": 256.09, "utc_time": 1774538505000}, {"instrument": "AAPL", "mid_signal": -10273, "gamma_signal": 2090, "vega_signal": 1450, "option_type": "P", "stock_price": 256.09, "utc_time": 1774538505000}, {"instrument": "AAPL", "mid_signal": 14716, "gamma_signal": 3776, "vega_signal": 2450, "option_type": "C", "stock_price": 256.09, "utc_time": 1774538510000}, {"instrument": "AAPL", "mid_signal": 3416, "gamma_signal": -1474, "vega_signal": -966, "option_type": "P", "stock_price": 256.09, "utc_time": 1774538510000}, {"instrument": "AAPL", "mid_signal": 24413, "gamma_signal": 6995, "vega_signal": 4481, "option_type": "C", "stock_price": 256.12, "utc_time": 1774538515000}, {"instrument": "AAPL", "mid_signal": 1582, "gamma_signal": -543, "vega_signal": -457, "option_type": "P", "stock_price": 256.09, "utc_time": 1774538515000}, {"instrument": "AAPL", "mid_signal": -151305, "gamma_signal": -29742, "vega_signal": -19698, "option_type": "C", "stock_price": 256.06, "utc_time": 1774538520000}, {"instrument": "AAPL", "mid_signal": -1078882, "gamma_signal": 337539, "vega_signal": 264985, "option_type": "P", "stock_price": 256.06, "utc_time": 1774538520000}, {"instrument": "AAPL", "mid_signal": 9867, "gamma_signal": 2168, "vega_signal": 1434, "option_type": "C", "stock_price": 256.06, "utc_time": 1774538525000}, {"instrument": "AAPL", "mid_signal": -32509, "gamma_signal": -678, "vega_signal": -626, "option_type": "P", "stock_price": 256.06, "utc_time": 1774538525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.06, "utc_time": 1774538530000}, {"instrument": "AAPL", "mid_signal": 128653, "gamma_signal": -22800, "vega_signal": -15947, "option_type": "P", "stock_price": 256.08, "utc_time": 1774538530000}, {"instrument": "AAPL", "mid_signal": -14715, "gamma_signal": -3776, "vega_signal": -2450, "option_type": "C", "stock_price": 256.08, "utc_time": 1774538535000}, {"instrument": "AAPL", "mid_signal": 52798, "gamma_signal": -13944, "vega_signal": -10228, "option_type": "P", "stock_price": 256.08, "utc_time": 1774538535000}, {"instrument": "AAPL", "mid_signal": 46766, "gamma_signal": 13870, "vega_signal": 8876, "option_type": "C", "stock_price": 256.1, "utc_time": 1774538540000}, {"instrument": "AAPL", "mid_signal": -5825, "gamma_signal": -2896, "vega_signal": -3021, "option_type": "P", "stock_price": 256.1, "utc_time": 1774538540000}, {"instrument": "AAPL", "mid_signal": 17230, "gamma_signal": 6390, "vega_signal": 4374, "option_type": "C", "stock_price": 256.1, "utc_time": 1774538545000}, {"instrument": "AAPL", "mid_signal": 51247, "gamma_signal": -1971, "vega_signal": -791, "option_type": "P", "stock_price": 256.1, "utc_time": 1774538545000}, {"instrument": "AAPL", "mid_signal": 62939, "gamma_signal": 6186, "vega_signal": 4514, "option_type": "C", "stock_price": 256.11, "utc_time": 1774538550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.09, "utc_time": 1774538550000}, {"instrument": "AAPL", "mid_signal": 24195, "gamma_signal": 5883, "vega_signal": 3854, "option_type": "C", "stock_price": 256.11, "utc_time": 1774538555000}, {"instrument": "AAPL", "mid_signal": 49619, "gamma_signal": -11787, "vega_signal": -8247, "option_type": "P", "stock_price": 256.11, "utc_time": 1774538555000}, {"instrument": "AAPL", "mid_signal": 45380, "gamma_signal": 6116, "vega_signal": 4371, "option_type": "C", "stock_price": 256.11, "utc_time": 1774538560000}, {"instrument": "AAPL", "mid_signal": -52021, "gamma_signal": 10564, "vega_signal": 7271, "option_type": "P", "stock_price": 256.11, "utc_time": 1774538560000}, {"instrument": "AAPL", "mid_signal": -167808, "gamma_signal": -44596, "vega_signal": -29263, "option_type": "C", "stock_price": 256.14, "utc_time": 1774538565000}, {"instrument": "AAPL", "mid_signal": 587107, "gamma_signal": -118881, "vega_signal": -81750, "option_type": "P", "stock_price": 256.14, "utc_time": 1774538565000}, {"instrument": "AAPL", "mid_signal": -14462, "gamma_signal": -3735, "vega_signal": -2427, "option_type": "C", "stock_price": 256.14, "utc_time": 1774538570000}, {"instrument": "AAPL", "mid_signal": 4406, "gamma_signal": -550, "vega_signal": -304, "option_type": "P", "stock_price": 256.14, "utc_time": 1774538570000}, {"instrument": "AAPL", "mid_signal": 345607, "gamma_signal": 130001, "vega_signal": 84667, "option_type": "C", "stock_price": 256.14, "utc_time": 1774538575000}, {"instrument": "AAPL", "mid_signal": -258362, "gamma_signal": 69696, "vega_signal": 51692, "option_type": "P", "stock_price": 256.14, "utc_time": 1774538575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.14, "utc_time": 1774538580000}, {"instrument": "AAPL", "mid_signal": 16405, "gamma_signal": -3676, "vega_signal": -2605, "option_type": "P", "stock_price": 256.14, "utc_time": 1774538580000}, {"instrument": "AAPL", "mid_signal": -42524, "gamma_signal": -14278, "vega_signal": -8991, "option_type": "C", "stock_price": 256.07, "utc_time": 1774538585000}, {"instrument": "AAPL", "mid_signal": -370188, "gamma_signal": 75520, "vega_signal": 52054, "option_type": "P", "stock_price": 256.14, "utc_time": 1774538585000}, {"instrument": "AAPL", "mid_signal": -3554, "gamma_signal": 693, "vega_signal": 298, "option_type": "C", "stock_price": 256.1, "utc_time": 1774538590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.07, "utc_time": 1774538590000}, {"instrument": "AAPL", "mid_signal": 157835, "gamma_signal": 29632, "vega_signal": 20102, "option_type": "C", "stock_price": 256.07, "utc_time": 1774538595000}, {"instrument": "AAPL", "mid_signal": -10403, "gamma_signal": 2112, "vega_signal": 1454, "option_type": "P", "stock_price": 256.07, "utc_time": 1774538595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.07, "utc_time": 1774538600000}, {"instrument": "AAPL", "mid_signal": -240298, "gamma_signal": 38816, "vega_signal": 25445, "option_type": "P", "stock_price": 256.05, "utc_time": 1774538600000}, {"instrument": "AAPL", "mid_signal": -389446, "gamma_signal": -86339, "vega_signal": -57078, "option_type": "C", "stock_price": 256, "utc_time": 1774538605000}, {"instrument": "AAPL", "mid_signal": -197092, "gamma_signal": 40239, "vega_signal": 27598, "option_type": "P", "stock_price": 256.01, "utc_time": 1774538605000}, {"instrument": "AAPL", "mid_signal": -10146, "gamma_signal": -1479, "vega_signal": -1027, "option_type": "C", "stock_price": 256, "utc_time": 1774538610000}, {"instrument": "AAPL", "mid_signal": -72644, "gamma_signal": 4976, "vega_signal": 2275, "option_type": "P", "stock_price": 256, "utc_time": 1774538610000}, {"instrument": "AAPL", "mid_signal": 9732, "gamma_signal": 2158, "vega_signal": 1426, "option_type": "C", "stock_price": 255.9, "utc_time": 1774538615000}, {"instrument": "AAPL", "mid_signal": -121476, "gamma_signal": 11016, "vega_signal": 5804, "option_type": "P", "stock_price": 255.9, "utc_time": 1774538615000}, {"instrument": "AAPL", "mid_signal": -2905, "gamma_signal": -779, "vega_signal": -489, "option_type": "C", "stock_price": 255.89, "utc_time": 1774538620000}, {"instrument": "AAPL", "mid_signal": 37998, "gamma_signal": -7118, "vega_signal": -4670, "option_type": "P", "stock_price": 255.89, "utc_time": 1774538620000}, {"instrument": "AAPL", "mid_signal": -80207, "gamma_signal": -12849, "vega_signal": -8844, "option_type": "C", "stock_price": 255.96, "utc_time": 1774538625000}, {"instrument": "AAPL", "mid_signal": -24593, "gamma_signal": 8084, "vega_signal": 5905, "option_type": "P", "stock_price": 255.96, "utc_time": 1774538625000}, {"instrument": "AAPL", "mid_signal": -133514, "gamma_signal": -40422, "vega_signal": -25689, "option_type": "C", "stock_price": 255.98, "utc_time": 1774538630000}, {"instrument": "AAPL", "mid_signal": 5915, "gamma_signal": -1568, "vega_signal": -1141, "option_type": "P", "stock_price": 255.96, "utc_time": 1774538630000}, {"instrument": "AAPL", "mid_signal": 1941, "gamma_signal": 3500, "vega_signal": 2032, "option_type": "C", "stock_price": 255.98, "utc_time": 1774538635000}, {"instrument": "AAPL", "mid_signal": -78574, "gamma_signal": 20342, "vega_signal": 14758, "option_type": "P", "stock_price": 255.98, "utc_time": 1774538635000}, {"instrument": "AAPL", "mid_signal": -35280, "gamma_signal": -11069, "vega_signal": -6956, "option_type": "C", "stock_price": 256.07, "utc_time": 1774538640000}, {"instrument": "AAPL", "mid_signal": -10372, "gamma_signal": 2118, "vega_signal": 1452, "option_type": "P", "stock_price": 256.03, "utc_time": 1774538640000}, {"instrument": "AAPL", "mid_signal": -20747, "gamma_signal": -7171, "vega_signal": -4508, "option_type": "C", "stock_price": 256.07, "utc_time": 1774538645000}, {"instrument": "AAPL", "mid_signal": -32022, "gamma_signal": 4494, "vega_signal": 2842, "option_type": "P", "stock_price": 256.07, "utc_time": 1774538645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.07, "utc_time": 1774538650000}, {"instrument": "AAPL", "mid_signal": -4110, "gamma_signal": -3945, "vega_signal": -2655, "option_type": "P", "stock_price": 256.02, "utc_time": 1774538650000}, {"instrument": "AAPL", "mid_signal": 1947326, "gamma_signal": 431716, "vega_signal": 285404, "option_type": "C", "stock_price": 256.02, "utc_time": 1774538655000}, {"instrument": "AAPL", "mid_signal": 112696, "gamma_signal": -18377, "vega_signal": -12779, "option_type": "P", "stock_price": 256.02, "utc_time": 1774538655000}, {"instrument": "AAPL", "mid_signal": -13185, "gamma_signal": -1253, "vega_signal": -952, "option_type": "C", "stock_price": 256.05, "utc_time": 1774538660000}, {"instrument": "AAPL", "mid_signal": 61805, "gamma_signal": -3266, "vega_signal": -1461, "option_type": "P", "stock_price": 256.05, "utc_time": 1774538660000}, {"instrument": "AAPL", "mid_signal": -179, "gamma_signal": 1119, "vega_signal": 632, "option_type": "C", "stock_price": 256.01, "utc_time": 1774538665000}, {"instrument": "AAPL", "mid_signal": -15334, "gamma_signal": 4181, "vega_signal": 2958, "option_type": "P", "stock_price": 255.99, "utc_time": 1774538665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.99, "utc_time": 1774538670000}, {"instrument": "AAPL", "mid_signal": -99096, "gamma_signal": 19847, "vega_signal": 13410, "option_type": "P", "stock_price": 255.99, "utc_time": 1774538670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.99, "utc_time": 1774538675000}, {"instrument": "AAPL", "mid_signal": -15759, "gamma_signal": 4930, "vega_signal": 3813, "option_type": "P", "stock_price": 255.99, "utc_time": 1774538675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.99, "utc_time": 1774538680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.99, "utc_time": 1774538680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.99, "utc_time": 1774538685000}, {"instrument": "AAPL", "mid_signal": -25716, "gamma_signal": 6305, "vega_signal": 4522, "option_type": "P", "stock_price": 256.02, "utc_time": 1774538685000}, {"instrument": "AAPL", "mid_signal": 1343, "gamma_signal": 687, "vega_signal": 456, "option_type": "C", "stock_price": 256.02, "utc_time": 1774538690000}, {"instrument": "AAPL", "mid_signal": 36922, "gamma_signal": -9239, "vega_signal": -6619, "option_type": "P", "stock_price": 256.02, "utc_time": 1774538690000}, {"instrument": "AAPL", "mid_signal": 1259, "gamma_signal": -2950, "vega_signal": -1614, "option_type": "C", "stock_price": 256, "utc_time": 1774538695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.02, "utc_time": 1774538695000}, {"instrument": "AAPL", "mid_signal": 7556, "gamma_signal": 1120, "vega_signal": 735, "option_type": "C", "stock_price": 256, "utc_time": 1774538700000}, {"instrument": "AAPL", "mid_signal": -6026, "gamma_signal": 1588, "vega_signal": 1152, "option_type": "P", "stock_price": 256, "utc_time": 1774538700000}, {"instrument": "AAPL", "mid_signal": 513195, "gamma_signal": 53779, "vega_signal": 39709, "option_type": "C", "stock_price": 256, "utc_time": 1774538705000}, {"instrument": "AAPL", "mid_signal": -13620, "gamma_signal": 8048, "vega_signal": 6056, "option_type": "P", "stock_price": 256.02, "utc_time": 1774538705000}, {"instrument": "AAPL", "mid_signal": 185991, "gamma_signal": 43092, "vega_signal": 28329, "option_type": "C", "stock_price": 255.99, "utc_time": 1774538710000}, {"instrument": "AAPL", "mid_signal": -91700, "gamma_signal": 10476, "vega_signal": 6613, "option_type": "P", "stock_price": 255.99, "utc_time": 1774538710000}, {"instrument": "AAPL", "mid_signal": 27176, "gamma_signal": 11053, "vega_signal": 7004, "option_type": "C", "stock_price": 255.99, "utc_time": 1774538715000}, {"instrument": "AAPL", "mid_signal": 1631, "gamma_signal": 2455, "vega_signal": 1909, "option_type": "P", "stock_price": 255.99, "utc_time": 1774538715000}, {"instrument": "AAPL", "mid_signal": -26570, "gamma_signal": -11209, "vega_signal": -6918, "option_type": "C", "stock_price": 255.99, "utc_time": 1774538720000}, {"instrument": "AAPL", "mid_signal": 62740, "gamma_signal": -3650, "vega_signal": -1756, "option_type": "P", "stock_price": 255.99, "utc_time": 1774538720000}, {"instrument": "AAPL", "mid_signal": -33094, "gamma_signal": -8249, "vega_signal": -5358, "option_type": "C", "stock_price": 255.93, "utc_time": 1774538725000}, {"instrument": "AAPL", "mid_signal": -255433, "gamma_signal": 18532, "vega_signal": 11353, "option_type": "P", "stock_price": 255.93, "utc_time": 1774538725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.94, "utc_time": 1774538730000}, {"instrument": "AAPL", "mid_signal": 3938, "gamma_signal": -3978, "vega_signal": -3085, "option_type": "P", "stock_price": 255.94, "utc_time": 1774538730000}, {"instrument": "AAPL", "mid_signal": 4917, "gamma_signal": 597, "vega_signal": 438, "option_type": "C", "stock_price": 255.94, "utc_time": 1774538735000}, {"instrument": "AAPL", "mid_signal": -6075, "gamma_signal": 1601, "vega_signal": 1156, "option_type": "P", "stock_price": 255.94, "utc_time": 1774538735000}, {"instrument": "AAPL", "mid_signal": 4551, "gamma_signal": 1550, "vega_signal": 974, "option_type": "C", "stock_price": 256, "utc_time": 1774538740000}, {"instrument": "AAPL", "mid_signal": 806, "gamma_signal": -299, "vega_signal": -265, "option_type": "P", "stock_price": 256, "utc_time": 1774538740000}, {"instrument": "AAPL", "mid_signal": 121650, "gamma_signal": 30241, "vega_signal": 19676, "option_type": "C", "stock_price": 255.9, "utc_time": 1774538745000}, {"instrument": "AAPL", "mid_signal": -6331, "gamma_signal": 1989, "vega_signal": 1529, "option_type": "P", "stock_price": 256, "utc_time": 1774538745000}, {"instrument": "AAPL", "mid_signal": -524790, "gamma_signal": -119403, "vega_signal": -78516, "option_type": "C", "stock_price": 255.9, "utc_time": 1774538750000}, {"instrument": "AAPL", "mid_signal": -1604, "gamma_signal": 558, "vega_signal": 461, "option_type": "P", "stock_price": 255.9, "utc_time": 1774538750000}, {"instrument": "AAPL", "mid_signal": -139682, "gamma_signal": -26654, "vega_signal": -17971, "option_type": "C", "stock_price": 255.86, "utc_time": 1774538755000}, {"instrument": "AAPL", "mid_signal": -184695, "gamma_signal": 26827, "vega_signal": 17131, "option_type": "P", "stock_price": 255.86, "utc_time": 1774538755000}, {"instrument": "AAPL", "mid_signal": 82083, "gamma_signal": 13950, "vega_signal": 9593, "option_type": "C", "stock_price": 255.85, "utc_time": 1774538760000}, {"instrument": "AAPL", "mid_signal": 111683, "gamma_signal": -21680, "vega_signal": -14519, "option_type": "P", "stock_price": 255.85, "utc_time": 1774538760000}, {"instrument": "AAPL", "mid_signal": -13087, "gamma_signal": -1257, "vega_signal": -956, "option_type": "C", "stock_price": 255.85, "utc_time": 1774538765000}, {"instrument": "AAPL", "mid_signal": -28812, "gamma_signal": 6957, "vega_signal": 4925, "option_type": "P", "stock_price": 255.85, "utc_time": 1774538765000}, {"instrument": "AAPL", "mid_signal": 59918, "gamma_signal": 7240, "vega_signal": 5307, "option_type": "C", "stock_price": 255.87, "utc_time": 1774538770000}, {"instrument": "AAPL", "mid_signal": -9585, "gamma_signal": 0, "vega_signal": -583, "option_type": "P", "stock_price": 255.87, "utc_time": 1774538770000}, {"instrument": "AAPL", "mid_signal": 28394, "gamma_signal": 6438, "vega_signal": 4237, "option_type": "C", "stock_price": 255.89, "utc_time": 1774538775000}, {"instrument": "AAPL", "mid_signal": -11040, "gamma_signal": 3670, "vega_signal": 2682, "option_type": "P", "stock_price": 255.89, "utc_time": 1774538775000}, {"instrument": "AAPL", "mid_signal": 39308, "gamma_signal": 5624, "vega_signal": 3945, "option_type": "C", "stock_price": 255.9, "utc_time": 1774538780000}, {"instrument": "AAPL", "mid_signal": -370035, "gamma_signal": 88153, "vega_signal": 61975, "option_type": "P", "stock_price": 255.9, "utc_time": 1774538780000}, {"instrument": "AAPL", "mid_signal": -223962, "gamma_signal": -58646, "vega_signal": -38104, "option_type": "C", "stock_price": 255.9, "utc_time": 1774538785000}, {"instrument": "AAPL", "mid_signal": 61478, "gamma_signal": -12005, "vega_signal": -7998, "option_type": "P", "stock_price": 255.9, "utc_time": 1774538785000}, {"instrument": "AAPL", "mid_signal": -12037, "gamma_signal": -1322, "vega_signal": -995, "option_type": "C", "stock_price": 255.9, "utc_time": 1774538790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.9, "utc_time": 1774538790000}, {"instrument": "AAPL", "mid_signal": 194395, "gamma_signal": 44937, "vega_signal": 29423, "option_type": "C", "stock_price": 255.9, "utc_time": 1774538795000}, {"instrument": "AAPL", "mid_signal": -4476, "gamma_signal": -3084, "vega_signal": -3096, "option_type": "P", "stock_price": 255.9, "utc_time": 1774538795000}, {"instrument": "AAPL", "mid_signal": 166198, "gamma_signal": 58684, "vega_signal": 36645, "option_type": "C", "stock_price": 255.89, "utc_time": 1774538800000}, {"instrument": "AAPL", "mid_signal": -34781, "gamma_signal": 7338, "vega_signal": 5048, "option_type": "P", "stock_price": 255.89, "utc_time": 1774538800000}, {"instrument": "AAPL", "mid_signal": 4386, "gamma_signal": 1520, "vega_signal": 951, "option_type": "C", "stock_price": 255.91, "utc_time": 1774538805000}, {"instrument": "AAPL", "mid_signal": 4592, "gamma_signal": -544, "vega_signal": -295, "option_type": "P", "stock_price": 255.91, "utc_time": 1774538805000}, {"instrument": "AAPL", "mid_signal": -1033, "gamma_signal": -426, "vega_signal": -256, "option_type": "C", "stock_price": 255.91, "utc_time": 1774538810000}, {"instrument": "AAPL", "mid_signal": 107881, "gamma_signal": -21699, "vega_signal": -14627, "option_type": "P", "stock_price": 255.91, "utc_time": 1774538810000}, {"instrument": "AAPL", "mid_signal": 4387, "gamma_signal": 1521, "vega_signal": 951, "option_type": "C", "stock_price": 255.91, "utc_time": 1774538815000}, {"instrument": "AAPL", "mid_signal": -14810, "gamma_signal": 4635, "vega_signal": 3476, "option_type": "P", "stock_price": 255.91, "utc_time": 1774538815000}, {"instrument": "AAPL", "mid_signal": -85013, "gamma_signal": -20021, "vega_signal": -13092, "option_type": "C", "stock_price": 255.91, "utc_time": 1774538820000}, {"instrument": "AAPL", "mid_signal": -43152, "gamma_signal": 8680, "vega_signal": 5851, "option_type": "P", "stock_price": 255.91, "utc_time": 1774538820000}, {"instrument": "AAPL", "mid_signal": -4386, "gamma_signal": -1521, "vega_signal": -951, "option_type": "C", "stock_price": 255.89, "utc_time": 1774538825000}, {"instrument": "AAPL", "mid_signal": -539363, "gamma_signal": 108488, "vega_signal": 73130, "option_type": "P", "stock_price": 255.89, "utc_time": 1774538825000}, {"instrument": "AAPL", "mid_signal": 4387, "gamma_signal": 1521, "vega_signal": 951, "option_type": "C", "stock_price": 255.93, "utc_time": 1774538830000}, {"instrument": "AAPL", "mid_signal": 60136, "gamma_signal": -12475, "vega_signal": -8481, "option_type": "P", "stock_price": 255.93, "utc_time": 1774538830000}, {"instrument": "AAPL", "mid_signal": -18514, "gamma_signal": -4280, "vega_signal": -2802, "option_type": "C", "stock_price": 255.9, "utc_time": 1774538835000}, {"instrument": "AAPL", "mid_signal": 77304, "gamma_signal": -13088, "vega_signal": -7890, "option_type": "P", "stock_price": 255.9, "utc_time": 1774538835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.9, "utc_time": 1774538840000}, {"instrument": "AAPL", "mid_signal": 74695, "gamma_signal": -13543, "vega_signal": -8448, "option_type": "P", "stock_price": 255.88, "utc_time": 1774538840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.88, "utc_time": 1774538845000}, {"instrument": "AAPL", "mid_signal": 206932, "gamma_signal": -41158, "vega_signal": -27213, "option_type": "P", "stock_price": 255.88, "utc_time": 1774538845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.88, "utc_time": 1774538850000}, {"instrument": "AAPL", "mid_signal": -80123, "gamma_signal": 20100, "vega_signal": 15136, "option_type": "P", "stock_price": 255.88, "utc_time": 1774538850000}, {"instrument": "AAPL", "mid_signal": -1329, "gamma_signal": -673, "vega_signal": -451, "option_type": "C", "stock_price": 255.83, "utc_time": 1774538855000}, {"instrument": "AAPL", "mid_signal": -113602, "gamma_signal": 23497, "vega_signal": 15769, "option_type": "P", "stock_price": 255.83, "utc_time": 1774538855000}, {"instrument": "AAPL", "mid_signal": -57916, "gamma_signal": -12687, "vega_signal": -8397, "option_type": "C", "stock_price": 255.78, "utc_time": 1774538860000}, {"instrument": "AAPL", "mid_signal": -1938523, "gamma_signal": 384860, "vega_signal": 257355, "option_type": "P", "stock_price": 255.78, "utc_time": 1774538860000}, {"instrument": "AAPL", "mid_signal": -29490, "gamma_signal": -4170, "vega_signal": -2926, "option_type": "C", "stock_price": 255.78, "utc_time": 1774538865000}, {"instrument": "AAPL", "mid_signal": -127924, "gamma_signal": 30612, "vega_signal": 21099, "option_type": "P", "stock_price": 255.79, "utc_time": 1774538865000}, {"instrument": "AAPL", "mid_signal": -28935, "gamma_signal": -5079, "vega_signal": -3419, "option_type": "C", "stock_price": 255.79, "utc_time": 1774538870000}, {"instrument": "AAPL", "mid_signal": -1106826, "gamma_signal": 229386, "vega_signal": 154054, "option_type": "P", "stock_price": 255.79, "utc_time": 1774538870000}, {"instrument": "AAPL", "mid_signal": 13638, "gamma_signal": 3663, "vega_signal": 2349, "option_type": "C", "stock_price": 255.79, "utc_time": 1774538875000}, {"instrument": "AAPL", "mid_signal": 340696, "gamma_signal": -65294, "vega_signal": -42471, "option_type": "P", "stock_price": 255.79, "utc_time": 1774538875000}, {"instrument": "AAPL", "mid_signal": -36311, "gamma_signal": -9331, "vega_signal": -6004, "option_type": "C", "stock_price": 255.74, "utc_time": 1774538880000}, {"instrument": "AAPL", "mid_signal": -577168, "gamma_signal": 127625, "vega_signal": 88238, "option_type": "P", "stock_price": 255.74, "utc_time": 1774538880000}, {"instrument": "AAPL", "mid_signal": -4360, "gamma_signal": -1524, "vega_signal": -947, "option_type": "C", "stock_price": 255.74, "utc_time": 1774538885000}, {"instrument": "AAPL", "mid_signal": -76153, "gamma_signal": -5017, "vega_signal": -4121, "option_type": "P", "stock_price": 255.75, "utc_time": 1774538885000}, {"instrument": "AAPL", "mid_signal": 118260, "gamma_signal": 32832, "vega_signal": 21240, "option_type": "C", "stock_price": 255.81, "utc_time": 1774538890000}, {"instrument": "AAPL", "mid_signal": 75205, "gamma_signal": -15303, "vega_signal": -10222, "option_type": "P", "stock_price": 255.75, "utc_time": 1774538890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.81, "utc_time": 1774538895000}, {"instrument": "AAPL", "mid_signal": 202293, "gamma_signal": -45553, "vega_signal": -30852, "option_type": "P", "stock_price": 255.795, "utc_time": 1774538895000}, {"instrument": "AAPL", "mid_signal": -16773, "gamma_signal": -5969, "vega_signal": -3692, "option_type": "C", "stock_price": 255.795, "utc_time": 1774538900000}, {"instrument": "AAPL", "mid_signal": -49209, "gamma_signal": -2242, "vega_signal": -3876, "option_type": "P", "stock_price": 255.795, "utc_time": 1774538900000}, {"instrument": "AAPL", "mid_signal": -56914, "gamma_signal": -4790, "vega_signal": -3621, "option_type": "C", "stock_price": 255.795, "utc_time": 1774538905000}, {"instrument": "AAPL", "mid_signal": -61373, "gamma_signal": 7218, "vega_signal": 4711, "option_type": "P", "stock_price": 255.795, "utc_time": 1774538905000}, {"instrument": "AAPL", "mid_signal": -47870, "gamma_signal": -2655, "vega_signal": -2233, "option_type": "C", "stock_price": 255.82, "utc_time": 1774538910000}, {"instrument": "AAPL", "mid_signal": -16638, "gamma_signal": 2110, "vega_signal": 962, "option_type": "P", "stock_price": 255.82, "utc_time": 1774538910000}, {"instrument": "AAPL", "mid_signal": 48532, "gamma_signal": 1805, "vega_signal": 1776, "option_type": "C", "stock_price": 255.82, "utc_time": 1774538915000}, {"instrument": "AAPL", "mid_signal": 20304, "gamma_signal": -3930, "vega_signal": -2623, "option_type": "P", "stock_price": 255.82, "utc_time": 1774538915000}, {"instrument": "AAPL", "mid_signal": -292011, "gamma_signal": -41922, "vega_signal": -29360, "option_type": "C", "stock_price": 255.83, "utc_time": 1774538920000}, {"instrument": "AAPL", "mid_signal": -33731, "gamma_signal": 6886, "vega_signal": 4675, "option_type": "P", "stock_price": 255.82, "utc_time": 1774538920000}, {"instrument": "AAPL", "mid_signal": -10356, "gamma_signal": -602, "vega_signal": -545, "option_type": "C", "stock_price": 255.8, "utc_time": 1774538925000}, {"instrument": "AAPL", "mid_signal": -37003, "gamma_signal": 7916, "vega_signal": 5456, "option_type": "P", "stock_price": 255.8, "utc_time": 1774538925000}, {"instrument": "AAPL", "mid_signal": -148461, "gamma_signal": -43587, "vega_signal": -27474, "option_type": "C", "stock_price": 255.78, "utc_time": 1774538930000}, {"instrument": "AAPL", "mid_signal": 186460, "gamma_signal": -41384, "vega_signal": -27951, "option_type": "P", "stock_price": 255.78, "utc_time": 1774538930000}, {"instrument": "AAPL", "mid_signal": -90499, "gamma_signal": -21353, "vega_signal": -13884, "option_type": "C", "stock_price": 255.78, "utc_time": 1774538935000}, {"instrument": "AAPL", "mid_signal": -189538, "gamma_signal": 39458, "vega_signal": 26688, "option_type": "P", "stock_price": 255.78, "utc_time": 1774538935000}, {"instrument": "AAPL", "mid_signal": -75881, "gamma_signal": -6386, "vega_signal": -4828, "option_type": "C", "stock_price": 255.78, "utc_time": 1774538940000}, {"instrument": "AAPL", "mid_signal": -267599, "gamma_signal": 67902, "vega_signal": 48079, "option_type": "P", "stock_price": 255.77, "utc_time": 1774538940000}, {"instrument": "AAPL", "mid_signal": -16504, "gamma_signal": -3539, "vega_signal": -2318, "option_type": "C", "stock_price": 255.72, "utc_time": 1774538945000}, {"instrument": "AAPL", "mid_signal": -105913, "gamma_signal": 19546, "vega_signal": 12577, "option_type": "P", "stock_price": 255.72, "utc_time": 1774538945000}, {"instrument": "AAPL", "mid_signal": -39924, "gamma_signal": -9055, "vega_signal": -5820, "option_type": "C", "stock_price": 255.7, "utc_time": 1774538950000}, {"instrument": "AAPL", "mid_signal": 107203, "gamma_signal": -13442, "vega_signal": -7714, "option_type": "P", "stock_price": 255.7, "utc_time": 1774538950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.7, "utc_time": 1774538955000}, {"instrument": "AAPL", "mid_signal": 281993, "gamma_signal": 9751, "vega_signal": 7480, "option_type": "P", "stock_price": 255.7, "utc_time": 1774538955000}, {"instrument": "AAPL", "mid_signal": 1180, "gamma_signal": 653, "vega_signal": 464, "option_type": "C", "stock_price": 255.72, "utc_time": 1774538960000}, {"instrument": "AAPL", "mid_signal": 1087359, "gamma_signal": -217368, "vega_signal": -145425, "option_type": "P", "stock_price": 255.72, "utc_time": 1774538960000}, {"instrument": "AAPL", "mid_signal": 13591, "gamma_signal": 9014, "vega_signal": 5337, "option_type": "C", "stock_price": 255.75, "utc_time": 1774538965000}, {"instrument": "AAPL", "mid_signal": 185258, "gamma_signal": -55799, "vega_signal": -40942, "option_type": "P", "stock_price": 255.71, "utc_time": 1774538965000}, {"instrument": "AAPL", "mid_signal": -1048921, "gamma_signal": -313253, "vega_signal": -196831, "option_type": "C", "stock_price": 255.66, "utc_time": 1774538970000}, {"instrument": "AAPL", "mid_signal": -2072649, "gamma_signal": 380461, "vega_signal": 248971, "option_type": "P", "stock_price": 255.66, "utc_time": 1774538970000}, {"instrument": "AAPL", "mid_signal": 25728, "gamma_signal": 4464, "vega_signal": 2823, "option_type": "C", "stock_price": 255.6, "utc_time": 1774538975000}, {"instrument": "AAPL", "mid_signal": -749127, "gamma_signal": 138515, "vega_signal": 97893, "option_type": "P", "stock_price": 255.6, "utc_time": 1774538975000}, {"instrument": "AAPL", "mid_signal": -615680, "gamma_signal": -74767, "vega_signal": -52529, "option_type": "C", "stock_price": 255.56, "utc_time": 1774538980000}, {"instrument": "AAPL", "mid_signal": -254026, "gamma_signal": 56552, "vega_signal": 40053, "option_type": "P", "stock_price": 255.56, "utc_time": 1774538980000}, {"instrument": "AAPL", "mid_signal": -10188, "gamma_signal": -44620, "vega_signal": -25355, "option_type": "C", "stock_price": 255.66, "utc_time": 1774538985000}, {"instrument": "AAPL", "mid_signal": -5231090, "gamma_signal": 1041884, "vega_signal": 688162, "option_type": "P", "stock_price": 255.66, "utc_time": 1774538985000}, {"instrument": "AAPL", "mid_signal": 4591, "gamma_signal": -56, "vega_signal": 91, "option_type": "C", "stock_price": 255.66, "utc_time": 1774538990000}, {"instrument": "AAPL", "mid_signal": -203087, "gamma_signal": 44143, "vega_signal": 29500, "option_type": "P", "stock_price": 255.65, "utc_time": 1774538990000}, {"instrument": "AAPL", "mid_signal": 202706, "gamma_signal": 8443, "vega_signal": 7262, "option_type": "C", "stock_price": 255.71, "utc_time": 1774538995000}, {"instrument": "AAPL", "mid_signal": 45730, "gamma_signal": -7675, "vega_signal": -5356, "option_type": "P", "stock_price": 255.71, "utc_time": 1774538995000}, {"instrument": "AAPL", "mid_signal": -107374, "gamma_signal": -7812, "vega_signal": -6499, "option_type": "C", "stock_price": 255.64, "utc_time": 1774539000000}, {"instrument": "AAPL", "mid_signal": 682641, "gamma_signal": -135560, "vega_signal": -89349, "option_type": "P", "stock_price": 255.64, "utc_time": 1774539000000}, {"instrument": "AAPL", "mid_signal": 427414, "gamma_signal": 63245, "vega_signal": 43966, "option_type": "C", "stock_price": 255.65, "utc_time": 1774539005000}, {"instrument": "AAPL", "mid_signal": -71305, "gamma_signal": 15461, "vega_signal": 10484, "option_type": "P", "stock_price": 255.65, "utc_time": 1774539005000}, {"instrument": "AAPL", "mid_signal": 455, "gamma_signal": -1435, "vega_signal": -904, "option_type": "C", "stock_price": 255.65, "utc_time": 1774539010000}, {"instrument": "AAPL", "mid_signal": -828651, "gamma_signal": 228827, "vega_signal": 163672, "option_type": "P", "stock_price": 255.65, "utc_time": 1774539010000}, {"instrument": "AAPL", "mid_signal": 11961, "gamma_signal": 4369, "vega_signal": 2676, "option_type": "C", "stock_price": 255.65, "utc_time": 1774539015000}, {"instrument": "AAPL", "mid_signal": -88900, "gamma_signal": 16007, "vega_signal": 10471, "option_type": "P", "stock_price": 255.65, "utc_time": 1774539015000}, {"instrument": "AAPL", "mid_signal": 131719, "gamma_signal": 39897, "vega_signal": 24694, "option_type": "C", "stock_price": 255.68, "utc_time": 1774539020000}, {"instrument": "AAPL", "mid_signal": 6480, "gamma_signal": -1684, "vega_signal": -1193, "option_type": "P", "stock_price": 255.68, "utc_time": 1774539020000}, {"instrument": "AAPL", "mid_signal": -38265, "gamma_signal": -8522, "vega_signal": -5528, "option_type": "C", "stock_price": 255.68, "utc_time": 1774539025000}, {"instrument": "AAPL", "mid_signal": -255705, "gamma_signal": 55599, "vega_signal": 37958, "option_type": "P", "stock_price": 255.68, "utc_time": 1774539025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.68, "utc_time": 1774539030000}, {"instrument": "AAPL", "mid_signal": -104466, "gamma_signal": 24959, "vega_signal": 17365, "option_type": "P", "stock_price": 255.68, "utc_time": 1774539030000}, {"instrument": "AAPL", "mid_signal": -38983, "gamma_signal": -4999, "vega_signal": -3527, "option_type": "C", "stock_price": 255.64, "utc_time": 1774539035000}, {"instrument": "AAPL", "mid_signal": -1491229, "gamma_signal": 445809, "vega_signal": 332616, "option_type": "P", "stock_price": 255.65, "utc_time": 1774539035000}, {"instrument": "AAPL", "mid_signal": -8734, "gamma_signal": -2133, "vega_signal": -1368, "option_type": "C", "stock_price": 255.65, "utc_time": 1774539040000}, {"instrument": "AAPL", "mid_signal": -17115, "gamma_signal": -28, "vega_signal": -845, "option_type": "P", "stock_price": 255.64, "utc_time": 1774539040000}, {"instrument": "AAPL", "mid_signal": -21998, "gamma_signal": -7170, "vega_signal": -4450, "option_type": "C", "stock_price": 255.625, "utc_time": 1774539045000}, {"instrument": "AAPL", "mid_signal": -133757, "gamma_signal": 22237, "vega_signal": 14261, "option_type": "P", "stock_price": 255.625, "utc_time": 1774539045000}, {"instrument": "AAPL", "mid_signal": 51073, "gamma_signal": 7970, "vega_signal": 5253, "option_type": "C", "stock_price": 255.64, "utc_time": 1774539050000}, {"instrument": "AAPL", "mid_signal": 658245, "gamma_signal": -120048, "vega_signal": -78637, "option_type": "P", "stock_price": 255.64, "utc_time": 1774539050000}, {"instrument": "AAPL", "mid_signal": 71904, "gamma_signal": 16522, "vega_signal": 10588, "option_type": "C", "stock_price": 255.66, "utc_time": 1774539055000}, {"instrument": "AAPL", "mid_signal": -262178, "gamma_signal": 49393, "vega_signal": 33148, "option_type": "P", "stock_price": 255.7, "utc_time": 1774539055000}, {"instrument": "AAPL", "mid_signal": 14322, "gamma_signal": -1840, "vega_signal": -968, "option_type": "C", "stock_price": 255.7, "utc_time": 1774539060000}, {"instrument": "AAPL", "mid_signal": 142450, "gamma_signal": -28051, "vega_signal": -18846, "option_type": "P", "stock_price": 255.7, "utc_time": 1774539060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.7, "utc_time": 1774539065000}, {"instrument": "AAPL", "mid_signal": 172144, "gamma_signal": -40894, "vega_signal": -28545, "option_type": "P", "stock_price": 255.7, "utc_time": 1774539065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.7, "utc_time": 1774539070000}, {"instrument": "AAPL", "mid_signal": 619653, "gamma_signal": -161580, "vega_signal": -117032, "option_type": "P", "stock_price": 255.69, "utc_time": 1774539070000}, {"instrument": "AAPL", "mid_signal": 14313, "gamma_signal": 2150, "vega_signal": 1471, "option_type": "C", "stock_price": 255.75, "utc_time": 1774539075000}, {"instrument": "AAPL", "mid_signal": -46756, "gamma_signal": -4523, "vega_signal": -4261, "option_type": "P", "stock_price": 255.68, "utc_time": 1774539075000}, {"instrument": "AAPL", "mid_signal": 14394, "gamma_signal": 2118, "vega_signal": 1469, "option_type": "C", "stock_price": 255.71, "utc_time": 1774539080000}, {"instrument": "AAPL", "mid_signal": -258426, "gamma_signal": 7384, "vega_signal": 4199, "option_type": "P", "stock_price": 255.71, "utc_time": 1774539080000}, {"instrument": "AAPL", "mid_signal": -91497, "gamma_signal": -22753, "vega_signal": -14620, "option_type": "C", "stock_price": 255.71, "utc_time": 1774539085000}, {"instrument": "AAPL", "mid_signal": 10059, "gamma_signal": -3142, "vega_signal": -2380, "option_type": "P", "stock_price": 255.71, "utc_time": 1774539085000}, {"instrument": "AAPL", "mid_signal": 261352, "gamma_signal": 21270, "vega_signal": 15610, "option_type": "C", "stock_price": 255.71, "utc_time": 1774539090000}, {"instrument": "AAPL", "mid_signal": 77053, "gamma_signal": -19494, "vega_signal": -13827, "option_type": "P", "stock_price": 255.71, "utc_time": 1774539090000}, {"instrument": "AAPL", "mid_signal": -16805, "gamma_signal": -8332, "vega_signal": -5170, "option_type": "C", "stock_price": 255.71, "utc_time": 1774539095000}, {"instrument": "AAPL", "mid_signal": -128001, "gamma_signal": 24414, "vega_signal": 16034, "option_type": "P", "stock_price": 255.69, "utc_time": 1774539095000}, {"instrument": "AAPL", "mid_signal": 262824, "gamma_signal": 27051, "vega_signal": 19933, "option_type": "C", "stock_price": 255.72, "utc_time": 1774539100000}, {"instrument": "AAPL", "mid_signal": -85805, "gamma_signal": 14390, "vega_signal": 9477, "option_type": "P", "stock_price": 255.72, "utc_time": 1774539100000}, {"instrument": "AAPL", "mid_signal": -4000, "gamma_signal": -1465, "vega_signal": -894, "option_type": "C", "stock_price": 255.72, "utc_time": 1774539105000}, {"instrument": "AAPL", "mid_signal": 13572, "gamma_signal": -1182, "vega_signal": -570, "option_type": "P", "stock_price": 255.72, "utc_time": 1774539105000}, {"instrument": "AAPL", "mid_signal": -134227, "gamma_signal": -32718, "vega_signal": -21057, "option_type": "C", "stock_price": 255.62, "utc_time": 1774539110000}, {"instrument": "AAPL", "mid_signal": -1973129, "gamma_signal": 390784, "vega_signal": 258353, "option_type": "P", "stock_price": 255.62, "utc_time": 1774539110000}, {"instrument": "AAPL", "mid_signal": 921575, "gamma_signal": 183041, "vega_signal": 120937, "option_type": "C", "stock_price": 255.59, "utc_time": 1774539115000}, {"instrument": "AAPL", "mid_signal": -1042357, "gamma_signal": 203250, "vega_signal": 134846, "option_type": "P", "stock_price": 255.59, "utc_time": 1774539115000}, {"instrument": "AAPL", "mid_signal": 42718, "gamma_signal": 9962, "vega_signal": 6456, "option_type": "C", "stock_price": 255.64, "utc_time": 1774539120000}, {"instrument": "AAPL", "mid_signal": -28306, "gamma_signal": 3113, "vega_signal": 1826, "option_type": "P", "stock_price": 255.63, "utc_time": 1774539120000}, {"instrument": "AAPL", "mid_signal": -63638, "gamma_signal": -13349, "vega_signal": -8798, "option_type": "C", "stock_price": 255.74, "utc_time": 1774539125000}, {"instrument": "AAPL", "mid_signal": -209478, "gamma_signal": 11417, "vega_signal": 5970, "option_type": "P", "stock_price": 255.72, "utc_time": 1774539125000}, {"instrument": "AAPL", "mid_signal": -56185, "gamma_signal": 842, "vega_signal": -517, "option_type": "C", "stock_price": 255.71, "utc_time": 1774539130000}, {"instrument": "AAPL", "mid_signal": -5815, "gamma_signal": 10, "vega_signal": -104, "option_type": "P", "stock_price": 255.71, "utc_time": 1774539130000}, {"instrument": "AAPL", "mid_signal": -119935, "gamma_signal": -28429, "vega_signal": -18362, "option_type": "C", "stock_price": 255.71, "utc_time": 1774539135000}, {"instrument": "AAPL", "mid_signal": 82704, "gamma_signal": -9885, "vega_signal": -4943, "option_type": "P", "stock_price": 255.71, "utc_time": 1774539135000}, {"instrument": "AAPL", "mid_signal": 80734, "gamma_signal": 12566, "vega_signal": 8719, "option_type": "C", "stock_price": 255.7, "utc_time": 1774539140000}, {"instrument": "AAPL", "mid_signal": -5312, "gamma_signal": 2171, "vega_signal": 1571, "option_type": "P", "stock_price": 255.7, "utc_time": 1774539140000}, {"instrument": "AAPL", "mid_signal": -25417, "gamma_signal": -7968, "vega_signal": -5025, "option_type": "C", "stock_price": 255.73, "utc_time": 1774539145000}, {"instrument": "AAPL", "mid_signal": 25522, "gamma_signal": -7386, "vega_signal": -5428, "option_type": "P", "stock_price": 255.73, "utc_time": 1774539145000}, {"instrument": "AAPL", "mid_signal": 18830, "gamma_signal": 1608, "vega_signal": 1218, "option_type": "C", "stock_price": 255.73, "utc_time": 1774539150000}, {"instrument": "AAPL", "mid_signal": 362514, "gamma_signal": -59656, "vega_signal": -38887, "option_type": "P", "stock_price": 255.73, "utc_time": 1774539150000}, {"instrument": "AAPL", "mid_signal": -591817, "gamma_signal": -207405, "vega_signal": -129106, "option_type": "C", "stock_price": 255.73, "utc_time": 1774539155000}, {"instrument": "AAPL", "mid_signal": 237093, "gamma_signal": -52573, "vega_signal": -36843, "option_type": "P", "stock_price": 255.74, "utc_time": 1774539155000}, {"instrument": "AAPL", "mid_signal": -677, "gamma_signal": 829, "vega_signal": 444, "option_type": "C", "stock_price": 255.74, "utc_time": 1774539160000}, {"instrument": "AAPL", "mid_signal": 156172, "gamma_signal": -33782, "vega_signal": -23085, "option_type": "P", "stock_price": 255.68, "utc_time": 1774539160000}, {"instrument": "AAPL", "mid_signal": -466405, "gamma_signal": -183993, "vega_signal": -113349, "option_type": "C", "stock_price": 255.72, "utc_time": 1774539165000}, {"instrument": "AAPL", "mid_signal": -4237452, "gamma_signal": 269229, "vega_signal": 157053, "option_type": "P", "stock_price": 255.72, "utc_time": 1774539165000}, {"instrument": "AAPL", "mid_signal": 14378, "gamma_signal": 2086, "vega_signal": 1469, "option_type": "C", "stock_price": 255.72, "utc_time": 1774539170000}, {"instrument": "AAPL", "mid_signal": -1768, "gamma_signal": -244, "vega_signal": -138, "option_type": "P", "stock_price": 255.72, "utc_time": 1774539170000}, {"instrument": "AAPL", "mid_signal": 73489, "gamma_signal": 20783, "vega_signal": 13276, "option_type": "C", "stock_price": 255.67, "utc_time": 1774539175000}, {"instrument": "AAPL", "mid_signal": -67162, "gamma_signal": 16860, "vega_signal": 11764, "option_type": "P", "stock_price": 255.67, "utc_time": 1774539175000}, {"instrument": "AAPL", "mid_signal": -131245, "gamma_signal": -41136, "vega_signal": -25970, "option_type": "C", "stock_price": 255.67, "utc_time": 1774539180000}, {"instrument": "AAPL", "mid_signal": 23151, "gamma_signal": -4688, "vega_signal": -3222, "option_type": "P", "stock_price": 255.67, "utc_time": 1774539180000}, {"instrument": "AAPL", "mid_signal": -20510, "gamma_signal": -1240, "vega_signal": -1115, "option_type": "C", "stock_price": 255.77, "utc_time": 1774539185000}, {"instrument": "AAPL", "mid_signal": 125617, "gamma_signal": -20242, "vega_signal": -13482, "option_type": "P", "stock_price": 255.77, "utc_time": 1774539185000}, {"instrument": "AAPL", "mid_signal": 124990, "gamma_signal": 29464, "vega_signal": 19313, "option_type": "C", "stock_price": 255.77, "utc_time": 1774539190000}, {"instrument": "AAPL", "mid_signal": -30455, "gamma_signal": 5750, "vega_signal": 3940, "option_type": "P", "stock_price": 255.77, "utc_time": 1774539190000}, {"instrument": "AAPL", "mid_signal": -303719, "gamma_signal": -44099, "vega_signal": -30490, "option_type": "C", "stock_price": 255.76, "utc_time": 1774539195000}, {"instrument": "AAPL", "mid_signal": 347213, "gamma_signal": -44224, "vega_signal": -27245, "option_type": "P", "stock_price": 255.76, "utc_time": 1774539195000}, {"instrument": "AAPL", "mid_signal": 1544, "gamma_signal": 719, "vega_signal": 446, "option_type": "C", "stock_price": 255.74, "utc_time": 1774539200000}, {"instrument": "AAPL", "mid_signal": 23062, "gamma_signal": -3846, "vega_signal": -2559, "option_type": "P", "stock_price": 255.74, "utc_time": 1774539200000}, {"instrument": "AAPL", "mid_signal": -53293, "gamma_signal": -13721, "vega_signal": -8749, "option_type": "C", "stock_price": 255.75, "utc_time": 1774539205000}, {"instrument": "AAPL", "mid_signal": 122026, "gamma_signal": -6629, "vega_signal": -3348, "option_type": "P", "stock_price": 255.75, "utc_time": 1774539205000}, {"instrument": "AAPL", "mid_signal": -60900, "gamma_signal": -17289, "vega_signal": -10901, "option_type": "C", "stock_price": 255.75, "utc_time": 1774539210000}, {"instrument": "AAPL", "mid_signal": -154198, "gamma_signal": 28430, "vega_signal": 18855, "option_type": "P", "stock_price": 255.75, "utc_time": 1774539210000}, {"instrument": "AAPL", "mid_signal": 38009, "gamma_signal": 3216, "vega_signal": 2403, "option_type": "C", "stock_price": 255.75, "utc_time": 1774539215000}, {"instrument": "AAPL", "mid_signal": 11143, "gamma_signal": -3353, "vega_signal": -2471, "option_type": "P", "stock_price": 255.77, "utc_time": 1774539215000}, {"instrument": "AAPL", "mid_signal": -9690, "gamma_signal": -1439, "vega_signal": -999, "option_type": "C", "stock_price": 255.76, "utc_time": 1774539220000}, {"instrument": "AAPL", "mid_signal": 76884, "gamma_signal": -15289, "vega_signal": -10247, "option_type": "P", "stock_price": 255.76, "utc_time": 1774539220000}, {"instrument": "AAPL", "mid_signal": 1165027, "gamma_signal": 169431, "vega_signal": 118192, "option_type": "C", "stock_price": 255.76, "utc_time": 1774539225000}, {"instrument": "AAPL", "mid_signal": -6371, "gamma_signal": 1643, "vega_signal": 1182, "option_type": "P", "stock_price": 255.76, "utc_time": 1774539225000}, {"instrument": "AAPL", "mid_signal": -9407, "gamma_signal": -3566, "vega_signal": -2214, "option_type": "C", "stock_price": 255.755, "utc_time": 1774539230000}, {"instrument": "AAPL", "mid_signal": 242895, "gamma_signal": -40153, "vega_signal": -26546, "option_type": "P", "stock_price": 255.78, "utc_time": 1774539230000}, {"instrument": "AAPL", "mid_signal": -53976, "gamma_signal": -12893, "vega_signal": -8299, "option_type": "C", "stock_price": 255.76, "utc_time": 1774539235000}, {"instrument": "AAPL", "mid_signal": -6371, "gamma_signal": 1643, "vega_signal": 1182, "option_type": "P", "stock_price": 255.75, "utc_time": 1774539235000}, {"instrument": "AAPL", "mid_signal": 115916, "gamma_signal": 47414, "vega_signal": 29776, "option_type": "C", "stock_price": 255.74, "utc_time": 1774539240000}, {"instrument": "AAPL", "mid_signal": -630624, "gamma_signal": 125025, "vega_signal": 83714, "option_type": "P", "stock_price": 255.74, "utc_time": 1774539240000}, {"instrument": "AAPL", "mid_signal": 21453, "gamma_signal": 6495, "vega_signal": 4067, "option_type": "C", "stock_price": 255.74, "utc_time": 1774539245000}, {"instrument": "AAPL", "mid_signal": -20836, "gamma_signal": 7065, "vega_signal": 5575, "option_type": "P", "stock_price": 255.74, "utc_time": 1774539245000}, {"instrument": "AAPL", "mid_signal": 33212, "gamma_signal": 5687, "vega_signal": 3847, "option_type": "C", "stock_price": 255.74, "utc_time": 1774539250000}, {"instrument": "AAPL", "mid_signal": -43931, "gamma_signal": 8736, "vega_signal": 5855, "option_type": "P", "stock_price": 255.74, "utc_time": 1774539250000}, {"instrument": "AAPL", "mid_signal": 49841, "gamma_signal": 11642, "vega_signal": 7512, "option_type": "C", "stock_price": 255.74, "utc_time": 1774539255000}, {"instrument": "AAPL", "mid_signal": 43931, "gamma_signal": -8736, "vega_signal": -5855, "option_type": "P", "stock_price": 255.74, "utc_time": 1774539255000}, {"instrument": "AAPL", "mid_signal": -14395, "gamma_signal": -2104, "vega_signal": -1468, "option_type": "C", "stock_price": 255.74, "utc_time": 1774539260000}, {"instrument": "AAPL", "mid_signal": -65828, "gamma_signal": 12811, "vega_signal": 8510, "option_type": "P", "stock_price": 255.74, "utc_time": 1774539260000}, {"instrument": "AAPL", "mid_signal": 17841, "gamma_signal": 4223, "vega_signal": 2757, "option_type": "C", "stock_price": 255.8, "utc_time": 1774539265000}, {"instrument": "AAPL", "mid_signal": 26924, "gamma_signal": -4904, "vega_signal": -3211, "option_type": "P", "stock_price": 255.75, "utc_time": 1774539265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.8, "utc_time": 1774539270000}, {"instrument": "AAPL", "mid_signal": 264049, "gamma_signal": -53176, "vega_signal": -35836, "option_type": "P", "stock_price": 255.82, "utc_time": 1774539270000}, {"instrument": "AAPL", "mid_signal": -11448, "gamma_signal": -2706, "vega_signal": -1725, "option_type": "C", "stock_price": 255.85, "utc_time": 1774539275000}, {"instrument": "AAPL", "mid_signal": 208975, "gamma_signal": -43355, "vega_signal": -29529, "option_type": "P", "stock_price": 255.85, "utc_time": 1774539275000}, {"instrument": "AAPL", "mid_signal": 1058071, "gamma_signal": 435414, "vega_signal": 269388, "option_type": "C", "stock_price": 255.87, "utc_time": 1774539280000}, {"instrument": "AAPL", "mid_signal": 922651, "gamma_signal": -117537, "vega_signal": -73156, "option_type": "P", "stock_price": 255.87, "utc_time": 1774539280000}, {"instrument": "AAPL", "mid_signal": 44, "gamma_signal": 3871, "vega_signal": 2196, "option_type": "C", "stock_price": 255.84, "utc_time": 1774539285000}, {"instrument": "AAPL", "mid_signal": -300821, "gamma_signal": 243172, "vega_signal": 174079, "option_type": "P", "stock_price": 255.84, "utc_time": 1774539285000}, {"instrument": "AAPL", "mid_signal": 14400, "gamma_signal": 2105, "vega_signal": 1468, "option_type": "C", "stock_price": 255.84, "utc_time": 1774539290000}, {"instrument": "AAPL", "mid_signal": 66749, "gamma_signal": -13142, "vega_signal": -8802, "option_type": "P", "stock_price": 255.84, "utc_time": 1774539290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.84, "utc_time": 1774539295000}, {"instrument": "AAPL", "mid_signal": 55625, "gamma_signal": -10951, "vega_signal": -7335, "option_type": "P", "stock_price": 255.84, "utc_time": 1774539295000}, {"instrument": "AAPL", "mid_signal": 78864, "gamma_signal": 33264, "vega_signal": 20560, "option_type": "C", "stock_price": 255.9, "utc_time": 1774539300000}, {"instrument": "AAPL", "mid_signal": -57391, "gamma_signal": 11652, "vega_signal": 7520, "option_type": "P", "stock_price": 255.91, "utc_time": 1774539300000}, {"instrument": "AAPL", "mid_signal": -8924, "gamma_signal": -2112, "vega_signal": -1379, "option_type": "C", "stock_price": 255.92, "utc_time": 1774539305000}, {"instrument": "AAPL", "mid_signal": 509027, "gamma_signal": -100370, "vega_signal": -67384, "option_type": "P", "stock_price": 255.92, "utc_time": 1774539305000}, {"instrument": "AAPL", "mid_signal": 152694, "gamma_signal": 29971, "vega_signal": 19483, "option_type": "C", "stock_price": 256.04, "utc_time": 1774539310000}, {"instrument": "AAPL", "mid_signal": 559676, "gamma_signal": -110921, "vega_signal": -75179, "option_type": "P", "stock_price": 256.04, "utc_time": 1774539310000}, {"instrument": "AAPL", "mid_signal": -174004, "gamma_signal": -36392, "vega_signal": -24022, "option_type": "C", "stock_price": 256.045, "utc_time": 1774539315000}, {"instrument": "AAPL", "mid_signal": -140739, "gamma_signal": 33669, "vega_signal": 23669, "option_type": "P", "stock_price": 256.045, "utc_time": 1774539315000}, {"instrument": "AAPL", "mid_signal": 252473, "gamma_signal": 22817, "vega_signal": 15646, "option_type": "C", "stock_price": 256.1, "utc_time": 1774539320000}, {"instrument": "AAPL", "mid_signal": -186540, "gamma_signal": 37505, "vega_signal": 25216, "option_type": "P", "stock_price": 256.07, "utc_time": 1774539320000}, {"instrument": "AAPL", "mid_signal": -69011, "gamma_signal": -10486, "vega_signal": -7674, "option_type": "C", "stock_price": 256.11, "utc_time": 1774539325000}, {"instrument": "AAPL", "mid_signal": -246658, "gamma_signal": 50316, "vega_signal": 34226, "option_type": "P", "stock_price": 256.11, "utc_time": 1774539325000}, {"instrument": "AAPL", "mid_signal": 427935, "gamma_signal": 160069, "vega_signal": 101269, "option_type": "C", "stock_price": 256.1, "utc_time": 1774539330000}, {"instrument": "AAPL", "mid_signal": -133229, "gamma_signal": 6869, "vega_signal": 1802, "option_type": "P", "stock_price": 256.11, "utc_time": 1774539330000}, {"instrument": "AAPL", "mid_signal": 428973, "gamma_signal": 165031, "vega_signal": 102317, "option_type": "C", "stock_price": 256.1, "utc_time": 1774539335000}, {"instrument": "AAPL", "mid_signal": 160473, "gamma_signal": -32300, "vega_signal": -21677, "option_type": "P", "stock_price": 256.1, "utc_time": 1774539335000}, {"instrument": "AAPL", "mid_signal": -14827, "gamma_signal": -3061, "vega_signal": -2014, "option_type": "C", "stock_price": 256.06, "utc_time": 1774539340000}, {"instrument": "AAPL", "mid_signal": 422543, "gamma_signal": -97623, "vega_signal": -69036, "option_type": "P", "stock_price": 256.06, "utc_time": 1774539340000}, {"instrument": "AAPL", "mid_signal": -263264, "gamma_signal": -85503, "vega_signal": -53754, "option_type": "C", "stock_price": 256.06, "utc_time": 1774539345000}, {"instrument": "AAPL", "mid_signal": 210060, "gamma_signal": -15234, "vega_signal": -9011, "option_type": "P", "stock_price": 256.06, "utc_time": 1774539345000}, {"instrument": "AAPL", "mid_signal": 824414, "gamma_signal": 296335, "vega_signal": 184620, "option_type": "C", "stock_price": 256.1, "utc_time": 1774539350000}, {"instrument": "AAPL", "mid_signal": 3840, "gamma_signal": 138, "vega_signal": 242, "option_type": "P", "stock_price": 256.1, "utc_time": 1774539350000}, {"instrument": "AAPL", "mid_signal": 530127, "gamma_signal": 165859, "vega_signal": 104658, "option_type": "C", "stock_price": 256.12, "utc_time": 1774539355000}, {"instrument": "AAPL", "mid_signal": 372957, "gamma_signal": -91642, "vega_signal": -66286, "option_type": "P", "stock_price": 256.12, "utc_time": 1774539355000}, {"instrument": "AAPL", "mid_signal": -228677, "gamma_signal": -80149, "vega_signal": -50054, "option_type": "C", "stock_price": 256.17, "utc_time": 1774539360000}, {"instrument": "AAPL", "mid_signal": 40645, "gamma_signal": -6338, "vega_signal": -3865, "option_type": "P", "stock_price": 256.17, "utc_time": 1774539360000}, {"instrument": "AAPL", "mid_signal": 14066, "gamma_signal": 9909, "vega_signal": 5954, "option_type": "C", "stock_price": 256.21, "utc_time": 1774539365000}, {"instrument": "AAPL", "mid_signal": -23843, "gamma_signal": 6311, "vega_signal": 4567, "option_type": "P", "stock_price": 256.21, "utc_time": 1774539365000}, {"instrument": "AAPL", "mid_signal": 608626, "gamma_signal": 187367, "vega_signal": 118526, "option_type": "C", "stock_price": 256.21, "utc_time": 1774539370000}, {"instrument": "AAPL", "mid_signal": 227160, "gamma_signal": -48133, "vega_signal": -32891, "option_type": "P", "stock_price": 256.21, "utc_time": 1774539370000}, {"instrument": "AAPL", "mid_signal": 549803, "gamma_signal": 112633, "vega_signal": 73396, "option_type": "C", "stock_price": 256.22, "utc_time": 1774539375000}, {"instrument": "AAPL", "mid_signal": 70878, "gamma_signal": -15754, "vega_signal": -10957, "option_type": "P", "stock_price": 256.22, "utc_time": 1774539375000}, {"instrument": "AAPL", "mid_signal": 103904, "gamma_signal": 35228, "vega_signal": 22852, "option_type": "C", "stock_price": 256.23, "utc_time": 1774539380000}, {"instrument": "AAPL", "mid_signal": 35810, "gamma_signal": -4888, "vega_signal": -3326, "option_type": "P", "stock_price": 256.23, "utc_time": 1774539380000}, {"instrument": "AAPL", "mid_signal": -1649139, "gamma_signal": -486400, "vega_signal": -316330, "option_type": "C", "stock_price": 256.19, "utc_time": 1774539385000}, {"instrument": "AAPL", "mid_signal": -59090, "gamma_signal": 11692, "vega_signal": 8031, "option_type": "P", "stock_price": 256.19, "utc_time": 1774539385000}, {"instrument": "AAPL", "mid_signal": 705200, "gamma_signal": 83050, "vega_signal": 60234, "option_type": "C", "stock_price": 256.23, "utc_time": 1774539390000}, {"instrument": "AAPL", "mid_signal": -537640, "gamma_signal": 115005, "vega_signal": 78462, "option_type": "P", "stock_price": 256.26, "utc_time": 1774539390000}, {"instrument": "AAPL", "mid_signal": -1576, "gamma_signal": 7611, "vega_signal": 4649, "option_type": "C", "stock_price": 256.18, "utc_time": 1774539395000}, {"instrument": "AAPL", "mid_signal": -275441, "gamma_signal": 44696, "vega_signal": 29042, "option_type": "P", "stock_price": 256.18, "utc_time": 1774539395000}, {"instrument": "AAPL", "mid_signal": 37591, "gamma_signal": 12109, "vega_signal": 7841, "option_type": "C", "stock_price": 256.18, "utc_time": 1774539400000}, {"instrument": "AAPL", "mid_signal": -155308, "gamma_signal": 40794, "vega_signal": 29567, "option_type": "P", "stock_price": 256.18, "utc_time": 1774539400000}, {"instrument": "AAPL", "mid_signal": 1240246, "gamma_signal": 219375, "vega_signal": 149408, "option_type": "C", "stock_price": 256.18, "utc_time": 1774539405000}, {"instrument": "AAPL", "mid_signal": 8292, "gamma_signal": -417, "vega_signal": 71, "option_type": "P", "stock_price": 256.18, "utc_time": 1774539405000}, {"instrument": "AAPL", "mid_signal": -127433, "gamma_signal": -40493, "vega_signal": -26212, "option_type": "C", "stock_price": 256.21, "utc_time": 1774539410000}, {"instrument": "AAPL", "mid_signal": 349241, "gamma_signal": -49935, "vega_signal": -31826, "option_type": "P", "stock_price": 256.21, "utc_time": 1774539410000}, {"instrument": "AAPL", "mid_signal": -169813, "gamma_signal": -36265, "vega_signal": -24254, "option_type": "C", "stock_price": 256.21, "utc_time": 1774539415000}, {"instrument": "AAPL", "mid_signal": -42795, "gamma_signal": 14487, "vega_signal": 11076, "option_type": "P", "stock_price": 256.21, "utc_time": 1774539415000}, {"instrument": "AAPL", "mid_signal": 569183, "gamma_signal": 249295, "vega_signal": 162741, "option_type": "C", "stock_price": 256.21, "utc_time": 1774539420000}, {"instrument": "AAPL", "mid_signal": -3023, "gamma_signal": 953, "vega_signal": 739, "option_type": "P", "stock_price": 256.21, "utc_time": 1774539420000}, {"instrument": "AAPL", "mid_signal": 41015, "gamma_signal": 12223, "vega_signal": 7935, "option_type": "C", "stock_price": 256.21, "utc_time": 1774539425000}, {"instrument": "AAPL", "mid_signal": 86110, "gamma_signal": -18907, "vega_signal": -12988, "option_type": "P", "stock_price": 256.21, "utc_time": 1774539425000}, {"instrument": "AAPL", "mid_signal": 54510, "gamma_signal": 9051, "vega_signal": 6269, "option_type": "C", "stock_price": 256.23, "utc_time": 1774539430000}, {"instrument": "AAPL", "mid_signal": 44204, "gamma_signal": -6806, "vega_signal": -4631, "option_type": "P", "stock_price": 256.23, "utc_time": 1774539430000}, {"instrument": "AAPL", "mid_signal": 396904, "gamma_signal": 68668, "vega_signal": 46729, "option_type": "C", "stock_price": 256.27, "utc_time": 1774539435000}, {"instrument": "AAPL", "mid_signal": -132266, "gamma_signal": 19515, "vega_signal": 12538, "option_type": "P", "stock_price": 256.27, "utc_time": 1774539435000}, {"instrument": "AAPL", "mid_signal": 108634, "gamma_signal": 37483, "vega_signal": 24282, "option_type": "C", "stock_price": 256.3, "utc_time": 1774539440000}, {"instrument": "AAPL", "mid_signal": 8328, "gamma_signal": -2016, "vega_signal": -1626, "option_type": "P", "stock_price": 256.3, "utc_time": 1774539440000}, {"instrument": "AAPL", "mid_signal": 105959, "gamma_signal": 10951, "vega_signal": 6927, "option_type": "C", "stock_price": 256.32, "utc_time": 1774539445000}, {"instrument": "AAPL", "mid_signal": 47142, "gamma_signal": -9952, "vega_signal": -6902, "option_type": "P", "stock_price": 256.32, "utc_time": 1774539445000}, {"instrument": "AAPL", "mid_signal": 417739, "gamma_signal": 128970, "vega_signal": 84379, "option_type": "C", "stock_price": 256.41, "utc_time": 1774539450000}, {"instrument": "AAPL", "mid_signal": 266570, "gamma_signal": -44967, "vega_signal": -29586, "option_type": "P", "stock_price": 256.41, "utc_time": 1774539450000}, {"instrument": "AAPL", "mid_signal": 185186, "gamma_signal": 36816, "vega_signal": 25214, "option_type": "C", "stock_price": 256.43, "utc_time": 1774539455000}, {"instrument": "AAPL", "mid_signal": 100654, "gamma_signal": -23339, "vega_signal": -16487, "option_type": "P", "stock_price": 256.43, "utc_time": 1774539455000}, {"instrument": "AAPL", "mid_signal": -27833, "gamma_signal": 3311, "vega_signal": 1754, "option_type": "C", "stock_price": 256.46, "utc_time": 1774539460000}, {"instrument": "AAPL", "mid_signal": 188355, "gamma_signal": -72562, "vega_signal": -53607, "option_type": "P", "stock_price": 256.46, "utc_time": 1774539460000}, {"instrument": "AAPL", "mid_signal": -81551, "gamma_signal": -32795, "vega_signal": -21677, "option_type": "C", "stock_price": 256.48, "utc_time": 1774539465000}, {"instrument": "AAPL", "mid_signal": -54723, "gamma_signal": 12330, "vega_signal": 8855, "option_type": "P", "stock_price": 256.48, "utc_time": 1774539465000}, {"instrument": "AAPL", "mid_signal": -597430, "gamma_signal": -77208, "vega_signal": -56011, "option_type": "C", "stock_price": 256.49, "utc_time": 1774539470000}, {"instrument": "AAPL", "mid_signal": 1614610, "gamma_signal": -337863, "vega_signal": -231204, "option_type": "P", "stock_price": 256.51, "utc_time": 1774539470000}, {"instrument": "AAPL", "mid_signal": 15496, "gamma_signal": 249, "vega_signal": 390, "option_type": "C", "stock_price": 256.45, "utc_time": 1774539475000}, {"instrument": "AAPL", "mid_signal": -95576, "gamma_signal": 26018, "vega_signal": 19173, "option_type": "P", "stock_price": 256.45, "utc_time": 1774539475000}, {"instrument": "AAPL", "mid_signal": -170594, "gamma_signal": 15739, "vega_signal": 7559, "option_type": "C", "stock_price": 256.47, "utc_time": 1774539480000}, {"instrument": "AAPL", "mid_signal": -67671, "gamma_signal": 10155, "vega_signal": 5507, "option_type": "P", "stock_price": 256.47, "utc_time": 1774539480000}, {"instrument": "AAPL", "mid_signal": 348961, "gamma_signal": 113402, "vega_signal": 73675, "option_type": "C", "stock_price": 256.42, "utc_time": 1774539485000}, {"instrument": "AAPL", "mid_signal": -8514, "gamma_signal": 2260, "vega_signal": 2112, "option_type": "P", "stock_price": 256.42, "utc_time": 1774539485000}, {"instrument": "AAPL", "mid_signal": -832883, "gamma_signal": -213221, "vega_signal": -141380, "option_type": "C", "stock_price": 256.46, "utc_time": 1774539490000}, {"instrument": "AAPL", "mid_signal": 263875, "gamma_signal": -46786, "vega_signal": -31124, "option_type": "P", "stock_price": 256.46, "utc_time": 1774539490000}, {"instrument": "AAPL", "mid_signal": 990335, "gamma_signal": 241842, "vega_signal": 161366, "option_type": "C", "stock_price": 256.54, "utc_time": 1774539495000}, {"instrument": "AAPL", "mid_signal": 1196239, "gamma_signal": -185613, "vega_signal": -121844, "option_type": "P", "stock_price": 256.54, "utc_time": 1774539495000}, {"instrument": "AAPL", "mid_signal": -1921436, "gamma_signal": -309376, "vega_signal": -215566, "option_type": "C", "stock_price": 256.54, "utc_time": 1774539500000}, {"instrument": "AAPL", "mid_signal": 49608, "gamma_signal": -12174, "vega_signal": -8721, "option_type": "P", "stock_price": 256.54, "utc_time": 1774539500000}, {"instrument": "AAPL", "mid_signal": -498096, "gamma_signal": -96638, "vega_signal": -65335, "option_type": "C", "stock_price": 256.49, "utc_time": 1774539505000}, {"instrument": "AAPL", "mid_signal": 317641, "gamma_signal": -68552, "vega_signal": -48276, "option_type": "P", "stock_price": 256.49, "utc_time": 1774539505000}, {"instrument": "AAPL", "mid_signal": 88247, "gamma_signal": 13074, "vega_signal": 9218, "option_type": "C", "stock_price": 256.53, "utc_time": 1774539510000}, {"instrument": "AAPL", "mid_signal": 570622, "gamma_signal": -119054, "vega_signal": -81914, "option_type": "P", "stock_price": 256.53, "utc_time": 1774539510000}, {"instrument": "AAPL", "mid_signal": -19500, "gamma_signal": -1377, "vega_signal": -909, "option_type": "C", "stock_price": 256.56, "utc_time": 1774539515000}, {"instrument": "AAPL", "mid_signal": 93731, "gamma_signal": -19900, "vega_signal": -13823, "option_type": "P", "stock_price": 256.56, "utc_time": 1774539515000}, {"instrument": "AAPL", "mid_signal": -96435, "gamma_signal": -31220, "vega_signal": -20271, "option_type": "C", "stock_price": 256.56, "utc_time": 1774539520000}, {"instrument": "AAPL", "mid_signal": 173879, "gamma_signal": -51792, "vega_signal": -37401, "option_type": "P", "stock_price": 256.56, "utc_time": 1774539520000}, {"instrument": "AAPL", "mid_signal": 148421, "gamma_signal": 43485, "vega_signal": 28442, "option_type": "C", "stock_price": 256.55, "utc_time": 1774539525000}, {"instrument": "AAPL", "mid_signal": -250065, "gamma_signal": 68546, "vega_signal": 50730, "option_type": "P", "stock_price": 256.55, "utc_time": 1774539525000}, {"instrument": "AAPL", "mid_signal": -10851, "gamma_signal": -1509, "vega_signal": -1070, "option_type": "C", "stock_price": 256.55, "utc_time": 1774539530000}, {"instrument": "AAPL", "mid_signal": 837849, "gamma_signal": -128006, "vega_signal": -82853, "option_type": "P", "stock_price": 256.55, "utc_time": 1774539530000}, {"instrument": "AAPL", "mid_signal": 444813, "gamma_signal": 168434, "vega_signal": 108208, "option_type": "C", "stock_price": 256.61, "utc_time": 1774539535000}, {"instrument": "AAPL", "mid_signal": 763238, "gamma_signal": -111009, "vega_signal": -71423, "option_type": "P", "stock_price": 256.61, "utc_time": 1774539535000}, {"instrument": "AAPL", "mid_signal": -154223, "gamma_signal": -30577, "vega_signal": -20796, "option_type": "C", "stock_price": 256.61, "utc_time": 1774539540000}, {"instrument": "AAPL", "mid_signal": -218921, "gamma_signal": 47029, "vega_signal": 32771, "option_type": "P", "stock_price": 256.57, "utc_time": 1774539540000}, {"instrument": "AAPL", "mid_signal": -443507, "gamma_signal": -112860, "vega_signal": -75359, "option_type": "C", "stock_price": 256.58, "utc_time": 1774539545000}, {"instrument": "AAPL", "mid_signal": 83913, "gamma_signal": -5902, "vega_signal": -3377, "option_type": "P", "stock_price": 256.58, "utc_time": 1774539545000}, {"instrument": "AAPL", "mid_signal": 283476, "gamma_signal": 48733, "vega_signal": 33670, "option_type": "C", "stock_price": 256.58, "utc_time": 1774539550000}, {"instrument": "AAPL", "mid_signal": 156666, "gamma_signal": -34548, "vega_signal": -24228, "option_type": "P", "stock_price": 256.6, "utc_time": 1774539550000}, {"instrument": "AAPL", "mid_signal": -106541, "gamma_signal": -21510, "vega_signal": -14599, "option_type": "C", "stock_price": 256.58, "utc_time": 1774539555000}, {"instrument": "AAPL", "mid_signal": 18158, "gamma_signal": -3654, "vega_signal": -2099, "option_type": "P", "stock_price": 256.58, "utc_time": 1774539555000}, {"instrument": "AAPL", "mid_signal": -98865, "gamma_signal": -16082, "vega_signal": -11099, "option_type": "C", "stock_price": 256.49, "utc_time": 1774539560000}, {"instrument": "AAPL", "mid_signal": -69815, "gamma_signal": 11001, "vega_signal": 7233, "option_type": "P", "stock_price": 256.49, "utc_time": 1774539560000}, {"instrument": "AAPL", "mid_signal": -148060, "gamma_signal": -33250, "vega_signal": -22218, "option_type": "C", "stock_price": 256.49, "utc_time": 1774539565000}, {"instrument": "AAPL", "mid_signal": 104386, "gamma_signal": -27855, "vega_signal": -20599, "option_type": "P", "stock_price": 256.49, "utc_time": 1774539565000}, {"instrument": "AAPL", "mid_signal": 468118, "gamma_signal": 92190, "vega_signal": 62411, "option_type": "C", "stock_price": 256.52, "utc_time": 1774539570000}, {"instrument": "AAPL", "mid_signal": -85744, "gamma_signal": 19379, "vega_signal": 13646, "option_type": "P", "stock_price": 256.52, "utc_time": 1774539570000}, {"instrument": "AAPL", "mid_signal": 268211, "gamma_signal": 55050, "vega_signal": 37055, "option_type": "C", "stock_price": 256.53, "utc_time": 1774539575000}, {"instrument": "AAPL", "mid_signal": -88431, "gamma_signal": 18757, "vega_signal": 13011, "option_type": "P", "stock_price": 256.52, "utc_time": 1774539575000}, {"instrument": "AAPL", "mid_signal": -21777, "gamma_signal": 1071, "vega_signal": 399, "option_type": "C", "stock_price": 256.53, "utc_time": 1774539580000}, {"instrument": "AAPL", "mid_signal": -268348, "gamma_signal": 46470, "vega_signal": 31167, "option_type": "P", "stock_price": 256.53, "utc_time": 1774539580000}, {"instrument": "AAPL", "mid_signal": -92707, "gamma_signal": -17139, "vega_signal": -11691, "option_type": "C", "stock_price": 256.53, "utc_time": 1774539585000}, {"instrument": "AAPL", "mid_signal": 101899, "gamma_signal": -21361, "vega_signal": -14761, "option_type": "P", "stock_price": 256.57, "utc_time": 1774539585000}, {"instrument": "AAPL", "mid_signal": -8380, "gamma_signal": -2047, "vega_signal": -1366, "option_type": "C", "stock_price": 256.58, "utc_time": 1774539590000}, {"instrument": "AAPL", "mid_signal": 864101, "gamma_signal": -139400, "vega_signal": -91311, "option_type": "P", "stock_price": 256.58, "utc_time": 1774539590000}, {"instrument": "AAPL", "mid_signal": 769685, "gamma_signal": 163929, "vega_signal": 110274, "option_type": "C", "stock_price": 256.57, "utc_time": 1774539595000}, {"instrument": "AAPL", "mid_signal": 168755, "gamma_signal": -37942, "vega_signal": -26539, "option_type": "P", "stock_price": 256.57, "utc_time": 1774539595000}, {"instrument": "AAPL", "mid_signal": -309707, "gamma_signal": -52270, "vega_signal": -36018, "option_type": "C", "stock_price": 256.56, "utc_time": 1774539600000}, {"instrument": "AAPL", "mid_signal": 39158, "gamma_signal": -11190, "vega_signal": -8735, "option_type": "P", "stock_price": 256.56, "utc_time": 1774539600000}, {"instrument": "AAPL", "mid_signal": 51393, "gamma_signal": 17801, "vega_signal": 11852, "option_type": "C", "stock_price": 256.56, "utc_time": 1774539605000}, {"instrument": "AAPL", "mid_signal": 30493, "gamma_signal": -7762, "vega_signal": -5674, "option_type": "P", "stock_price": 256.56, "utc_time": 1774539605000}, {"instrument": "AAPL", "mid_signal": 226045, "gamma_signal": 47714, "vega_signal": 32082, "option_type": "C", "stock_price": 256.56, "utc_time": 1774539610000}, {"instrument": "AAPL", "mid_signal": -139462, "gamma_signal": 17561, "vega_signal": 10338, "option_type": "P", "stock_price": 256.56, "utc_time": 1774539610000}, {"instrument": "AAPL", "mid_signal": 85906, "gamma_signal": 47108, "vega_signal": 31292, "option_type": "C", "stock_price": 256.6, "utc_time": 1774539615000}, {"instrument": "AAPL", "mid_signal": 352243, "gamma_signal": -73400, "vega_signal": -50968, "option_type": "P", "stock_price": 256.6, "utc_time": 1774539615000}, {"instrument": "AAPL", "mid_signal": -288238, "gamma_signal": -70052, "vega_signal": -46643, "option_type": "C", "stock_price": 256.6, "utc_time": 1774539620000}, {"instrument": "AAPL", "mid_signal": 37679, "gamma_signal": -8001, "vega_signal": -5640, "option_type": "P", "stock_price": 256.6, "utc_time": 1774539620000}, {"instrument": "AAPL", "mid_signal": -257720, "gamma_signal": -51046, "vega_signal": -34902, "option_type": "C", "stock_price": 256.54, "utc_time": 1774539625000}, {"instrument": "AAPL", "mid_signal": -256490, "gamma_signal": 37852, "vega_signal": 24983, "option_type": "P", "stock_price": 256.54, "utc_time": 1774539625000}, {"instrument": "AAPL", "mid_signal": 68553, "gamma_signal": 7821, "vega_signal": 5801, "option_type": "C", "stock_price": 256.54, "utc_time": 1774539630000}, {"instrument": "AAPL", "mid_signal": 67216, "gamma_signal": -12427, "vega_signal": -8572, "option_type": "P", "stock_price": 256.54, "utc_time": 1774539630000}, {"instrument": "AAPL", "mid_signal": -481626, "gamma_signal": -96339, "vega_signal": -65860, "option_type": "C", "stock_price": 256.54, "utc_time": 1774539635000}, {"instrument": "AAPL", "mid_signal": 4542926, "gamma_signal": -466785, "vega_signal": -304204, "option_type": "P", "stock_price": 256.54, "utc_time": 1774539635000}, {"instrument": "AAPL", "mid_signal": -310895, "gamma_signal": -39236, "vega_signal": -28540, "option_type": "C", "stock_price": 256.54, "utc_time": 1774539640000}, {"instrument": "AAPL", "mid_signal": 94864, "gamma_signal": -10854, "vega_signal": -6205, "option_type": "P", "stock_price": 256.54, "utc_time": 1774539640000}, {"instrument": "AAPL", "mid_signal": 338625, "gamma_signal": 65178, "vega_signal": 44712, "option_type": "C", "stock_price": 256.53, "utc_time": 1774539645000}, {"instrument": "AAPL", "mid_signal": -19005, "gamma_signal": 7188, "vega_signal": 6277, "option_type": "P", "stock_price": 256.53, "utc_time": 1774539645000}, {"instrument": "AAPL", "mid_signal": 43984, "gamma_signal": 7303, "vega_signal": 5100, "option_type": "C", "stock_price": 256.57, "utc_time": 1774539650000}, {"instrument": "AAPL", "mid_signal": 196198, "gamma_signal": -7646, "vega_signal": -6513, "option_type": "P", "stock_price": 256.57, "utc_time": 1774539650000}, {"instrument": "AAPL", "mid_signal": 89467, "gamma_signal": 37060, "vega_signal": 23991, "option_type": "C", "stock_price": 256.57, "utc_time": 1774539655000}, {"instrument": "AAPL", "mid_signal": -224631, "gamma_signal": 49157, "vega_signal": 34992, "option_type": "P", "stock_price": 256.6, "utc_time": 1774539655000}, {"instrument": "AAPL", "mid_signal": -30075, "gamma_signal": -10772, "vega_signal": -6976, "option_type": "C", "stock_price": 256.6, "utc_time": 1774539660000}, {"instrument": "AAPL", "mid_signal": 108552, "gamma_signal": -21143, "vega_signal": -14214, "option_type": "P", "stock_price": 256.62, "utc_time": 1774539660000}, {"instrument": "AAPL", "mid_signal": 133197, "gamma_signal": 14783, "vega_signal": 10813, "option_type": "C", "stock_price": 256.63, "utc_time": 1774539665000}, {"instrument": "AAPL", "mid_signal": 137959, "gamma_signal": -20727, "vega_signal": -13316, "option_type": "P", "stock_price": 256.63, "utc_time": 1774539665000}, {"instrument": "AAPL", "mid_signal": 73354, "gamma_signal": 16890, "vega_signal": 11351, "option_type": "C", "stock_price": 256.66, "utc_time": 1774539670000}, {"instrument": "AAPL", "mid_signal": 4892996, "gamma_signal": -1047760, "vega_signal": -741718, "option_type": "P", "stock_price": 256.66, "utc_time": 1774539670000}, {"instrument": "AAPL", "mid_signal": 52299, "gamma_signal": 39454, "vega_signal": 24679, "option_type": "C", "stock_price": 256.68, "utc_time": 1774539675000}, {"instrument": "AAPL", "mid_signal": 315583, "gamma_signal": -47201, "vega_signal": -30857, "option_type": "P", "stock_price": 256.68, "utc_time": 1774539675000}, {"instrument": "AAPL", "mid_signal": 120129, "gamma_signal": 15599, "vega_signal": 11252, "option_type": "C", "stock_price": 256.62, "utc_time": 1774539680000}, {"instrument": "AAPL", "mid_signal": 9259, "gamma_signal": -1989, "vega_signal": -1402, "option_type": "P", "stock_price": 256.62, "utc_time": 1774539680000}, {"instrument": "AAPL", "mid_signal": 16303, "gamma_signal": 1935, "vega_signal": 1407, "option_type": "C", "stock_price": 256.62, "utc_time": 1774539685000}, {"instrument": "AAPL", "mid_signal": -2512023, "gamma_signal": 539917, "vega_signal": 380635, "option_type": "P", "stock_price": 256.62, "utc_time": 1774539685000}, {"instrument": "AAPL", "mid_signal": 2300330, "gamma_signal": 409306, "vega_signal": 280611, "option_type": "C", "stock_price": 256.68, "utc_time": 1774539690000}, {"instrument": "AAPL", "mid_signal": 2067950, "gamma_signal": -441127, "vega_signal": -310712, "option_type": "P", "stock_price": 256.68, "utc_time": 1774539690000}, {"instrument": "AAPL", "mid_signal": -384526, "gamma_signal": -71967, "vega_signal": -49207, "option_type": "C", "stock_price": 256.55, "utc_time": 1774539695000}, {"instrument": "AAPL", "mid_signal": -713920, "gamma_signal": 149211, "vega_signal": 105174, "option_type": "P", "stock_price": 256.55, "utc_time": 1774539695000}, {"instrument": "AAPL", "mid_signal": -77584, "gamma_signal": -21222, "vega_signal": -13908, "option_type": "C", "stock_price": 256.5, "utc_time": 1774539700000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.5, "utc_time": 1774539700000}, {"instrument": "AAPL", "mid_signal": -636278, "gamma_signal": -112258, "vega_signal": -77201, "option_type": "C", "stock_price": 256.45, "utc_time": 1774539705000}, {"instrument": "AAPL", "mid_signal": -433224, "gamma_signal": 84620, "vega_signal": 61111, "option_type": "P", "stock_price": 256.45, "utc_time": 1774539705000}, {"instrument": "AAPL", "mid_signal": -204517, "gamma_signal": -52239, "vega_signal": -34387, "option_type": "C", "stock_price": 256.47, "utc_time": 1774539710000}, {"instrument": "AAPL", "mid_signal": 3824, "gamma_signal": -4049, "vega_signal": -4035, "option_type": "P", "stock_price": 256.47, "utc_time": 1774539710000}, {"instrument": "AAPL", "mid_signal": 37134, "gamma_signal": 5305, "vega_signal": 3710, "option_type": "C", "stock_price": 256.48, "utc_time": 1774539715000}, {"instrument": "AAPL", "mid_signal": -107570, "gamma_signal": 20935, "vega_signal": 14092, "option_type": "P", "stock_price": 256.48, "utc_time": 1774539715000}, {"instrument": "AAPL", "mid_signal": -114908, "gamma_signal": -27090, "vega_signal": -17968, "option_type": "C", "stock_price": 256.48, "utc_time": 1774539720000}, {"instrument": "AAPL", "mid_signal": 79808, "gamma_signal": -10696, "vega_signal": -6593, "option_type": "P", "stock_price": 256.48, "utc_time": 1774539720000}, {"instrument": "AAPL", "mid_signal": -177668, "gamma_signal": -34658, "vega_signal": -23551, "option_type": "C", "stock_price": 256.48, "utc_time": 1774539725000}, {"instrument": "AAPL", "mid_signal": -9254, "gamma_signal": 1988, "vega_signal": 1401, "option_type": "P", "stock_price": 256.48, "utc_time": 1774539725000}, {"instrument": "AAPL", "mid_signal": -136754, "gamma_signal": -26757, "vega_signal": -18172, "option_type": "C", "stock_price": 256.48, "utc_time": 1774539730000}, {"instrument": "AAPL", "mid_signal": -52336, "gamma_signal": 14126, "vega_signal": 10604, "option_type": "P", "stock_price": 256.48, "utc_time": 1774539730000}, {"instrument": "AAPL", "mid_signal": -104856, "gamma_signal": -25993, "vega_signal": -17620, "option_type": "C", "stock_price": 256.45, "utc_time": 1774539735000}, {"instrument": "AAPL", "mid_signal": 70894, "gamma_signal": -11608, "vega_signal": -7243, "option_type": "P", "stock_price": 256.48, "utc_time": 1774539735000}, {"instrument": "AAPL", "mid_signal": 9540, "gamma_signal": 26575, "vega_signal": 15892, "option_type": "C", "stock_price": 256.45, "utc_time": 1774539740000}, {"instrument": "AAPL", "mid_signal": 11988, "gamma_signal": -4172, "vega_signal": -3422, "option_type": "P", "stock_price": 256.45, "utc_time": 1774539740000}, {"instrument": "AAPL", "mid_signal": 27409, "gamma_signal": -131, "vega_signal": 359, "option_type": "C", "stock_price": 256.43, "utc_time": 1774539745000}, {"instrument": "AAPL", "mid_signal": 134655, "gamma_signal": -23110, "vega_signal": -15642, "option_type": "P", "stock_price": 256.43, "utc_time": 1774539745000}, {"instrument": "AAPL", "mid_signal": 66419, "gamma_signal": 15943, "vega_signal": 10796, "option_type": "C", "stock_price": 256.43, "utc_time": 1774539750000}, {"instrument": "AAPL", "mid_signal": 14436, "gamma_signal": -6386, "vega_signal": -5218, "option_type": "P", "stock_price": 256.43, "utc_time": 1774539750000}, {"instrument": "AAPL", "mid_signal": -32104, "gamma_signal": -6367, "vega_signal": -4377, "option_type": "C", "stock_price": 256.48, "utc_time": 1774539755000}, {"instrument": "AAPL", "mid_signal": 184931, "gamma_signal": -29573, "vega_signal": -19916, "option_type": "P", "stock_price": 256.48, "utc_time": 1774539755000}, {"instrument": "AAPL", "mid_signal": -48449, "gamma_signal": -10183, "vega_signal": -6943, "option_type": "C", "stock_price": 256.48, "utc_time": 1774539760000}, {"instrument": "AAPL", "mid_signal": 62142, "gamma_signal": -12612, "vega_signal": -8949, "option_type": "P", "stock_price": 256.47, "utc_time": 1774539760000}, {"instrument": "AAPL", "mid_signal": 264609, "gamma_signal": 117815, "vega_signal": 75349, "option_type": "C", "stock_price": 256.5, "utc_time": 1774539765000}, {"instrument": "AAPL", "mid_signal": -370426, "gamma_signal": 63250, "vega_signal": 44198, "option_type": "P", "stock_price": 256.5, "utc_time": 1774539765000}, {"instrument": "AAPL", "mid_signal": 32113, "gamma_signal": 6368, "vega_signal": 4378, "option_type": "C", "stock_price": 256.5, "utc_time": 1774539770000}, {"instrument": "AAPL", "mid_signal": -30247, "gamma_signal": 3756, "vega_signal": 2459, "option_type": "P", "stock_price": 256.5, "utc_time": 1774539770000}, {"instrument": "AAPL", "mid_signal": -242263, "gamma_signal": -50919, "vega_signal": -34719, "option_type": "C", "stock_price": 256.5, "utc_time": 1774539775000}, {"instrument": "AAPL", "mid_signal": 8189, "gamma_signal": -1505, "vega_signal": -989, "option_type": "P", "stock_price": 256.5, "utc_time": 1774539775000}, {"instrument": "AAPL", "mid_signal": -5160, "gamma_signal": 188, "vega_signal": 34, "option_type": "C", "stock_price": 256.5, "utc_time": 1774539780000}, {"instrument": "AAPL", "mid_signal": 537, "gamma_signal": -4100, "vega_signal": -4363, "option_type": "P", "stock_price": 256.5, "utc_time": 1774539780000}, {"instrument": "AAPL", "mid_signal": -765112, "gamma_signal": -150517, "vega_signal": -103577, "option_type": "C", "stock_price": 256.48, "utc_time": 1774539785000}, {"instrument": "AAPL", "mid_signal": 77630, "gamma_signal": -18611, "vega_signal": -13474, "option_type": "P", "stock_price": 256.48, "utc_time": 1774539785000}, {"instrument": "AAPL", "mid_signal": -15864, "gamma_signal": -1935, "vega_signal": -1425, "option_type": "C", "stock_price": 256.49, "utc_time": 1774539790000}, {"instrument": "AAPL", "mid_signal": 186482, "gamma_signal": -13428, "vega_signal": -7551, "option_type": "P", "stock_price": 256.49, "utc_time": 1774539790000}, {"instrument": "AAPL", "mid_signal": -104576, "gamma_signal": -18869, "vega_signal": -13046, "option_type": "C", "stock_price": 256.49, "utc_time": 1774539795000}, {"instrument": "AAPL", "mid_signal": -27482, "gamma_signal": 6037, "vega_signal": 4309, "option_type": "P", "stock_price": 256.49, "utc_time": 1774539795000}, {"instrument": "AAPL", "mid_signal": -4409975, "gamma_signal": -874037, "vega_signal": -598313, "option_type": "C", "stock_price": 256.37, "utc_time": 1774539800000}, {"instrument": "AAPL", "mid_signal": -261786, "gamma_signal": 53812, "vega_signal": 38356, "option_type": "P", "stock_price": 256.37, "utc_time": 1774539800000}, {"instrument": "AAPL", "mid_signal": -170084, "gamma_signal": -24662, "vega_signal": -17604, "option_type": "C", "stock_price": 256.35, "utc_time": 1774539805000}, {"instrument": "AAPL", "mid_signal": -30508, "gamma_signal": 7253, "vega_signal": 5255, "option_type": "P", "stock_price": 256.35, "utc_time": 1774539805000}, {"instrument": "AAPL", "mid_signal": -40582, "gamma_signal": -11443, "vega_signal": -7525, "option_type": "C", "stock_price": 256.37, "utc_time": 1774539810000}, {"instrument": "AAPL", "mid_signal": 504905, "gamma_signal": -132512, "vega_signal": -98687, "option_type": "P", "stock_price": 256.34, "utc_time": 1774539810000}, {"instrument": "AAPL", "mid_signal": -2772, "gamma_signal": -4489, "vega_signal": -2792, "option_type": "C", "stock_price": 256.34, "utc_time": 1774539815000}, {"instrument": "AAPL", "mid_signal": 2683, "gamma_signal": -1786, "vega_signal": -1320, "option_type": "P", "stock_price": 256.34, "utc_time": 1774539815000}, {"instrument": "AAPL", "mid_signal": -125914, "gamma_signal": -41197, "vega_signal": -26618, "option_type": "C", "stock_price": 256.39, "utc_time": 1774539820000}, {"instrument": "AAPL", "mid_signal": -299245, "gamma_signal": 77109, "vega_signal": 57777, "option_type": "P", "stock_price": 256.39, "utc_time": 1774539820000}, {"instrument": "AAPL", "mid_signal": 109096, "gamma_signal": 9218, "vega_signal": 6551, "option_type": "C", "stock_price": 256.39, "utc_time": 1774539825000}, {"instrument": "AAPL", "mid_signal": -5518, "gamma_signal": 1451, "vega_signal": 1092, "option_type": "P", "stock_price": 256.4, "utc_time": 1774539825000}, {"instrument": "AAPL", "mid_signal": 44938, "gamma_signal": 18157, "vega_signal": 11684, "option_type": "C", "stock_price": 256.4, "utc_time": 1774539830000}, {"instrument": "AAPL", "mid_signal": 16881, "gamma_signal": -6556, "vega_signal": -5335, "option_type": "P", "stock_price": 256.4, "utc_time": 1774539830000}, {"instrument": "AAPL", "mid_signal": -68799, "gamma_signal": -7558, "vega_signal": -5651, "option_type": "C", "stock_price": 256.37, "utc_time": 1774539835000}, {"instrument": "AAPL", "mid_signal": -5519, "gamma_signal": 1451, "vega_signal": 1093, "option_type": "P", "stock_price": 256.37, "utc_time": 1774539835000}, {"instrument": "AAPL", "mid_signal": 561, "gamma_signal": 1267, "vega_signal": 755, "option_type": "C", "stock_price": 256.37, "utc_time": 1774539840000}, {"instrument": "AAPL", "mid_signal": -253968, "gamma_signal": 28306, "vega_signal": 18590, "option_type": "P", "stock_price": 256.37, "utc_time": 1774539840000}, {"instrument": "AAPL", "mid_signal": 33878, "gamma_signal": 10198, "vega_signal": 6642, "option_type": "C", "stock_price": 256.37, "utc_time": 1774539845000}, {"instrument": "AAPL", "mid_signal": 34250, "gamma_signal": -6229, "vega_signal": -4291, "option_type": "P", "stock_price": 256.37, "utc_time": 1774539845000}, {"instrument": "AAPL", "mid_signal": -10731, "gamma_signal": -2133, "vega_signal": -1459, "option_type": "C", "stock_price": 256.37, "utc_time": 1774539850000}, {"instrument": "AAPL", "mid_signal": 4338128, "gamma_signal": -904410, "vega_signal": -639380, "option_type": "P", "stock_price": 256.37, "utc_time": 1774539850000}, {"instrument": "AAPL", "mid_signal": -23790, "gamma_signal": -5213, "vega_signal": -3529, "option_type": "C", "stock_price": 256.37, "utc_time": 1774539855000}, {"instrument": "AAPL", "mid_signal": 34250, "gamma_signal": -6229, "vega_signal": -4291, "option_type": "P", "stock_price": 256.37, "utc_time": 1774539855000}, {"instrument": "AAPL", "mid_signal": -1668, "gamma_signal": -2871, "vega_signal": -1795, "option_type": "C", "stock_price": 256.37, "utc_time": 1774539860000}, {"instrument": "AAPL", "mid_signal": 343085, "gamma_signal": -75459, "vega_signal": -54724, "option_type": "P", "stock_price": 256.37, "utc_time": 1774539860000}, {"instrument": "AAPL", "mid_signal": -155412, "gamma_signal": -31233, "vega_signal": -21455, "option_type": "C", "stock_price": 256.37, "utc_time": 1774539865000}, {"instrument": "AAPL", "mid_signal": -931643, "gamma_signal": 135036, "vega_signal": 88001, "option_type": "P", "stock_price": 256.37, "utc_time": 1774539865000}, {"instrument": "AAPL", "mid_signal": -88328, "gamma_signal": -17822, "vega_signal": -12042, "option_type": "C", "stock_price": 256.3, "utc_time": 1774539870000}, {"instrument": "AAPL", "mid_signal": 54351, "gamma_signal": -12148, "vega_signal": -8861, "option_type": "P", "stock_price": 256.3, "utc_time": 1774539870000}, {"instrument": "AAPL", "mid_signal": -28973, "gamma_signal": -2994, "vega_signal": -2279, "option_type": "C", "stock_price": 256.3, "utc_time": 1774539875000}, {"instrument": "AAPL", "mid_signal": 40451, "gamma_signal": 403, "vega_signal": 1486, "option_type": "P", "stock_price": 256.3, "utc_time": 1774539875000}, {"instrument": "AAPL", "mid_signal": 19982, "gamma_signal": -13292, "vega_signal": -7352, "option_type": "C", "stock_price": 256.26, "utc_time": 1774539880000}, {"instrument": "AAPL", "mid_signal": -1019049, "gamma_signal": 137649, "vega_signal": 89430, "option_type": "P", "stock_price": 256.26, "utc_time": 1774539880000}, {"instrument": "AAPL", "mid_signal": -62211, "gamma_signal": -37669, "vega_signal": -23327, "option_type": "C", "stock_price": 256.17, "utc_time": 1774539885000}, {"instrument": "AAPL", "mid_signal": -1901247, "gamma_signal": 377975, "vega_signal": 264804, "option_type": "P", "stock_price": 256.17, "utc_time": 1774539885000}, {"instrument": "AAPL", "mid_signal": -24732, "gamma_signal": -1606, "vega_signal": -1375, "option_type": "C", "stock_price": 256.25, "utc_time": 1774539890000}, {"instrument": "AAPL", "mid_signal": 76003, "gamma_signal": -6664, "vega_signal": -4294, "option_type": "P", "stock_price": 256.25, "utc_time": 1774539890000}, {"instrument": "AAPL", "mid_signal": -37797, "gamma_signal": -11568, "vega_signal": -7542, "option_type": "C", "stock_price": 256.25, "utc_time": 1774539895000}, {"instrument": "AAPL", "mid_signal": 158821, "gamma_signal": -32463, "vega_signal": -22860, "option_type": "P", "stock_price": 256.25, "utc_time": 1774539895000}, {"instrument": "AAPL", "mid_signal": -279012, "gamma_signal": -27904, "vega_signal": -21491, "option_type": "C", "stock_price": 256.25, "utc_time": 1774539900000}, {"instrument": "AAPL", "mid_signal": -98349, "gamma_signal": 16688, "vega_signal": 11813, "option_type": "P", "stock_price": 256.25, "utc_time": 1774539900000}, {"instrument": "AAPL", "mid_signal": -249337, "gamma_signal": -48959, "vega_signal": -33698, "option_type": "C", "stock_price": 256.22, "utc_time": 1774539905000}, {"instrument": "AAPL", "mid_signal": 79401, "gamma_signal": -16230, "vega_signal": -11429, "option_type": "P", "stock_price": 256.22, "utc_time": 1774539905000}, {"instrument": "AAPL", "mid_signal": -48243, "gamma_signal": -13103, "vega_signal": -8679, "option_type": "C", "stock_price": 256.22, "utc_time": 1774539910000}, {"instrument": "AAPL", "mid_signal": -120664, "gamma_signal": 31548, "vega_signal": 23623, "option_type": "P", "stock_price": 256.22, "utc_time": 1774539910000}, {"instrument": "AAPL", "mid_signal": -79035, "gamma_signal": -18799, "vega_signal": -12621, "option_type": "C", "stock_price": 256.22, "utc_time": 1774539915000}, {"instrument": "AAPL", "mid_signal": -137081, "gamma_signal": 26443, "vega_signal": 18642, "option_type": "P", "stock_price": 256.22, "utc_time": 1774539915000}, {"instrument": "AAPL", "mid_signal": -186287, "gamma_signal": -36902, "vega_signal": -25398, "option_type": "C", "stock_price": 256.21, "utc_time": 1774539920000}, {"instrument": "AAPL", "mid_signal": -90607, "gamma_signal": 21029, "vega_signal": 15642, "option_type": "P", "stock_price": 256.21, "utc_time": 1774539920000}, {"instrument": "AAPL", "mid_signal": 83351, "gamma_signal": 21336, "vega_signal": 13880, "option_type": "C", "stock_price": 256.21, "utc_time": 1774539925000}, {"instrument": "AAPL", "mid_signal": 80786, "gamma_signal": -16656, "vega_signal": -11475, "option_type": "P", "stock_price": 256.21, "utc_time": 1774539925000}, {"instrument": "AAPL", "mid_signal": -63278, "gamma_signal": -2785, "vega_signal": -2591, "option_type": "C", "stock_price": 256.17, "utc_time": 1774539930000}, {"instrument": "AAPL", "mid_signal": -6909, "gamma_signal": -1874, "vega_signal": -1756, "option_type": "P", "stock_price": 256.17, "utc_time": 1774539930000}, {"instrument": "AAPL", "mid_signal": -15243, "gamma_signal": -3752, "vega_signal": -2477, "option_type": "C", "stock_price": 256.17, "utc_time": 1774539935000}, {"instrument": "AAPL", "mid_signal": 21756, "gamma_signal": -262, "vega_signal": 513, "option_type": "P", "stock_price": 256.17, "utc_time": 1774539935000}, {"instrument": "AAPL", "mid_signal": -1798, "gamma_signal": 3281, "vega_signal": 2048, "option_type": "C", "stock_price": 256.19, "utc_time": 1774539940000}, {"instrument": "AAPL", "mid_signal": 6176, "gamma_signal": -1895, "vega_signal": -1496, "option_type": "P", "stock_price": 256.17, "utc_time": 1774539940000}, {"instrument": "AAPL", "mid_signal": -347810, "gamma_signal": -71190, "vega_signal": -48265, "option_type": "C", "stock_price": 256.15, "utc_time": 1774539945000}, {"instrument": "AAPL", "mid_signal": -655963, "gamma_signal": 125757, "vega_signal": 85420, "option_type": "P", "stock_price": 256.15, "utc_time": 1774539945000}, {"instrument": "AAPL", "mid_signal": -16043, "gamma_signal": -2450, "vega_signal": -1787, "option_type": "C", "stock_price": 256.13, "utc_time": 1774539950000}, {"instrument": "AAPL", "mid_signal": 20562, "gamma_signal": -5086, "vega_signal": -3756, "option_type": "P", "stock_price": 256.13, "utc_time": 1774539950000}, {"instrument": "AAPL", "mid_signal": 15322, "gamma_signal": 4884, "vega_signal": 3124, "option_type": "C", "stock_price": 256.13, "utc_time": 1774539955000}, {"instrument": "AAPL", "mid_signal": 347830, "gamma_signal": -130424, "vega_signal": -98829, "option_type": "P", "stock_price": 256.13, "utc_time": 1774539955000}, {"instrument": "AAPL", "mid_signal": -71832, "gamma_signal": -8271, "vega_signal": -6152, "option_type": "C", "stock_price": 256.07, "utc_time": 1774539960000}, {"instrument": "AAPL", "mid_signal": -598681, "gamma_signal": 98215, "vega_signal": 65311, "option_type": "P", "stock_price": 256.04, "utc_time": 1774539960000}, {"instrument": "AAPL", "mid_signal": -39594, "gamma_signal": -7009, "vega_signal": -4971, "option_type": "C", "stock_price": 256.07, "utc_time": 1774539965000}, {"instrument": "AAPL", "mid_signal": 241109, "gamma_signal": -27515, "vega_signal": -16336, "option_type": "P", "stock_price": 256.07, "utc_time": 1774539965000}, {"instrument": "AAPL", "mid_signal": -13133, "gamma_signal": -1754, "vega_signal": -1280, "option_type": "C", "stock_price": 256.07, "utc_time": 1774539970000}, {"instrument": "AAPL", "mid_signal": 55741, "gamma_signal": -13002, "vega_signal": -9157, "option_type": "P", "stock_price": 256.07, "utc_time": 1774539970000}, {"instrument": "AAPL", "mid_signal": 243131, "gamma_signal": 55342, "vega_signal": 37062, "option_type": "C", "stock_price": 256.07, "utc_time": 1774539975000}, {"instrument": "AAPL", "mid_signal": -155220, "gamma_signal": 47863, "vega_signal": 37937, "option_type": "P", "stock_price": 256.07, "utc_time": 1774539975000}, {"instrument": "AAPL", "mid_signal": 140917, "gamma_signal": 18147, "vega_signal": 13181, "option_type": "C", "stock_price": 256.18, "utc_time": 1774539980000}, {"instrument": "AAPL", "mid_signal": 108729, "gamma_signal": -20369, "vega_signal": -13510, "option_type": "P", "stock_price": 256.18, "utc_time": 1774539980000}, {"instrument": "AAPL", "mid_signal": 83128, "gamma_signal": 19186, "vega_signal": 12774, "option_type": "C", "stock_price": 256.22, "utc_time": 1774539985000}, {"instrument": "AAPL", "mid_signal": -170467, "gamma_signal": 34096, "vega_signal": 23398, "option_type": "P", "stock_price": 256.22, "utc_time": 1774539985000}, {"instrument": "AAPL", "mid_signal": 166318, "gamma_signal": 23957, "vega_signal": 16901, "option_type": "C", "stock_price": 256.3, "utc_time": 1774539990000}, {"instrument": "AAPL", "mid_signal": 218840, "gamma_signal": -39508, "vega_signal": -26709, "option_type": "P", "stock_price": 256.35, "utc_time": 1774539990000}, {"instrument": "AAPL", "mid_signal": -458104, "gamma_signal": -115321, "vega_signal": -75937, "option_type": "C", "stock_price": 256.26, "utc_time": 1774539995000}, {"instrument": "AAPL", "mid_signal": 81750, "gamma_signal": -14530, "vega_signal": -9928, "option_type": "P", "stock_price": 256.26, "utc_time": 1774539995000}, {"instrument": "AAPL", "mid_signal": -31989, "gamma_signal": 583, "vega_signal": -146, "option_type": "C", "stock_price": 256.33, "utc_time": 1774540000000}, {"instrument": "AAPL", "mid_signal": -2413, "gamma_signal": 2970, "vega_signal": 2539, "option_type": "P", "stock_price": 256.33, "utc_time": 1774540000000}, {"instrument": "AAPL", "mid_signal": 281884, "gamma_signal": 75999, "vega_signal": 50261, "option_type": "C", "stock_price": 256.49, "utc_time": 1774540005000}, {"instrument": "AAPL", "mid_signal": 376499, "gamma_signal": -52204, "vega_signal": -33942, "option_type": "P", "stock_price": 256.39, "utc_time": 1774540005000}, {"instrument": "AAPL", "mid_signal": 69873, "gamma_signal": 15724, "vega_signal": 10649, "option_type": "C", "stock_price": 256.33, "utc_time": 1774540010000}, {"instrument": "AAPL", "mid_signal": 124683, "gamma_signal": -14723, "vega_signal": -8659, "option_type": "P", "stock_price": 256.37, "utc_time": 1774540010000}, {"instrument": "AAPL", "mid_signal": 222329, "gamma_signal": 48931, "vega_signal": 32553, "option_type": "C", "stock_price": 256.36, "utc_time": 1774540015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.33, "utc_time": 1774540015000}, {"instrument": "AAPL", "mid_signal": -49189, "gamma_signal": -10615, "vega_signal": -7117, "option_type": "C", "stock_price": 256.415, "utc_time": 1774540020000}, {"instrument": "AAPL", "mid_signal": -26785, "gamma_signal": 5752, "vega_signal": 4033, "option_type": "P", "stock_price": 256.415, "utc_time": 1774540020000}, {"instrument": "AAPL", "mid_signal": -71724, "gamma_signal": -19218, "vega_signal": -12449, "option_type": "C", "stock_price": 256.4, "utc_time": 1774540025000}, {"instrument": "AAPL", "mid_signal": 8730, "gamma_signal": -2560, "vega_signal": -2119, "option_type": "P", "stock_price": 256.4, "utc_time": 1774540025000}, {"instrument": "AAPL", "mid_signal": -90169, "gamma_signal": 5245, "vega_signal": 2217, "option_type": "C", "stock_price": 256.4, "utc_time": 1774540030000}, {"instrument": "AAPL", "mid_signal": -524629, "gamma_signal": 105969, "vega_signal": 73076, "option_type": "P", "stock_price": 256.4, "utc_time": 1774540030000}, {"instrument": "AAPL", "mid_signal": -93176, "gamma_signal": -22809, "vega_signal": -15015, "option_type": "C", "stock_price": 256.4, "utc_time": 1774540035000}, {"instrument": "AAPL", "mid_signal": -124671, "gamma_signal": 25185, "vega_signal": 17337, "option_type": "P", "stock_price": 256.4, "utc_time": 1774540035000}, {"instrument": "AAPL", "mid_signal": -134712, "gamma_signal": -29165, "vega_signal": -19403, "option_type": "C", "stock_price": 256.4, "utc_time": 1774540040000}, {"instrument": "AAPL", "mid_signal": 90820, "gamma_signal": -16962, "vega_signal": -11613, "option_type": "P", "stock_price": 256.4, "utc_time": 1774540040000}, {"instrument": "AAPL", "mid_signal": 134182, "gamma_signal": -14625, "vega_signal": -6950, "option_type": "C", "stock_price": 256.4, "utc_time": 1774540045000}, {"instrument": "AAPL", "mid_signal": -110444, "gamma_signal": 17249, "vega_signal": 11421, "option_type": "P", "stock_price": 256.4, "utc_time": 1774540045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.4, "utc_time": 1774540050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.4, "utc_time": 1774540050000}, {"instrument": "AAPL", "mid_signal": -732139, "gamma_signal": -167054, "vega_signal": -110081, "option_type": "C", "stock_price": 256.27, "utc_time": 1774540055000}, {"instrument": "AAPL", "mid_signal": 16763, "gamma_signal": 6467, "vega_signal": 5369, "option_type": "P", "stock_price": 256.27, "utc_time": 1774540055000}, {"instrument": "AAPL", "mid_signal": -75727, "gamma_signal": -23663, "vega_signal": -15091, "option_type": "C", "stock_price": 256.25, "utc_time": 1774540060000}, {"instrument": "AAPL", "mid_signal": 142105, "gamma_signal": -30247, "vega_signal": -20538, "option_type": "P", "stock_price": 256.27, "utc_time": 1774540060000}, {"instrument": "AAPL", "mid_signal": 9125, "gamma_signal": 1645, "vega_signal": 1125, "option_type": "C", "stock_price": 256.27, "utc_time": 1774540065000}, {"instrument": "AAPL", "mid_signal": -2868, "gamma_signal": 905, "vega_signal": 710, "option_type": "P", "stock_price": 256.27, "utc_time": 1774540065000}, {"instrument": "AAPL", "mid_signal": 21042, "gamma_signal": 4342, "vega_signal": 2900, "option_type": "C", "stock_price": 256.33, "utc_time": 1774540070000}, {"instrument": "AAPL", "mid_signal": -273133, "gamma_signal": 74095, "vega_signal": 54208, "option_type": "P", "stock_price": 256.27, "utc_time": 1774540070000}, {"instrument": "AAPL", "mid_signal": -54110, "gamma_signal": -16908, "vega_signal": -10783, "option_type": "C", "stock_price": 256.34, "utc_time": 1774540075000}, {"instrument": "AAPL", "mid_signal": -152140, "gamma_signal": 22620, "vega_signal": 14470, "option_type": "P", "stock_price": 256.34, "utc_time": 1774540075000}, {"instrument": "AAPL", "mid_signal": -14425, "gamma_signal": 244, "vega_signal": -44, "option_type": "C", "stock_price": 256.3, "utc_time": 1774540080000}, {"instrument": "AAPL", "mid_signal": 5463, "gamma_signal": -1482, "vega_signal": -1084, "option_type": "P", "stock_price": 256.3, "utc_time": 1774540080000}, {"instrument": "AAPL", "mid_signal": 5410, "gamma_signal": 1691, "vega_signal": 1078, "option_type": "C", "stock_price": 256.3, "utc_time": 1774540085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.3, "utc_time": 1774540085000}, {"instrument": "AAPL", "mid_signal": 21050, "gamma_signal": 4344, "vega_signal": 2901, "option_type": "C", "stock_price": 256.3, "utc_time": 1774540090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.3, "utc_time": 1774540090000}, {"instrument": "AAPL", "mid_signal": 52635, "gamma_signal": 10861, "vega_signal": 7253, "option_type": "C", "stock_price": 256.355, "utc_time": 1774540095000}, {"instrument": "AAPL", "mid_signal": 30349, "gamma_signal": -5822, "vega_signal": -3949, "option_type": "P", "stock_price": 256.36, "utc_time": 1774540095000}, {"instrument": "AAPL", "mid_signal": -15822, "gamma_signal": -1981, "vega_signal": -1424, "option_type": "C", "stock_price": 256.36, "utc_time": 1774540100000}, {"instrument": "AAPL", "mid_signal": -27671, "gamma_signal": 6543, "vega_signal": 4629, "option_type": "P", "stock_price": 256.36, "utc_time": 1774540100000}, {"instrument": "AAPL", "mid_signal": -256777, "gamma_signal": -34760, "vega_signal": -24654, "option_type": "C", "stock_price": 256.36, "utc_time": 1774540105000}, {"instrument": "AAPL", "mid_signal": -241721, "gamma_signal": 5496, "vega_signal": 4272, "option_type": "P", "stock_price": 256.36, "utc_time": 1774540105000}, {"instrument": "AAPL", "mid_signal": 52864, "gamma_signal": 16748, "vega_signal": 10631, "option_type": "C", "stock_price": 256.37, "utc_time": 1774540110000}, {"instrument": "AAPL", "mid_signal": -15349, "gamma_signal": 3588, "vega_signal": 2517, "option_type": "P", "stock_price": 256.37, "utc_time": 1774540110000}, {"instrument": "AAPL", "mid_signal": -41617, "gamma_signal": -8644, "vega_signal": -5783, "option_type": "C", "stock_price": 256.37, "utc_time": 1774540115000}, {"instrument": "AAPL", "mid_signal": 46322, "gamma_signal": -7107, "vega_signal": -4665, "option_type": "P", "stock_price": 256.37, "utc_time": 1774540115000}, {"instrument": "AAPL", "mid_signal": -31730, "gamma_signal": -10053, "vega_signal": -6381, "option_type": "C", "stock_price": 256.46, "utc_time": 1774540120000}, {"instrument": "AAPL", "mid_signal": -673904, "gamma_signal": 143452, "vega_signal": 97322, "option_type": "P", "stock_price": 256.44, "utc_time": 1774540120000}, {"instrument": "AAPL", "mid_signal": -282188, "gamma_signal": -45212, "vega_signal": -31235, "option_type": "C", "stock_price": 256.44, "utc_time": 1774540125000}, {"instrument": "AAPL", "mid_signal": 19578, "gamma_signal": -4185, "vega_signal": -2844, "option_type": "P", "stock_price": 256.44, "utc_time": 1774540125000}, {"instrument": "AAPL", "mid_signal": -83505, "gamma_signal": -11107, "vega_signal": -7926, "option_type": "C", "stock_price": 256.51, "utc_time": 1774540130000}, {"instrument": "AAPL", "mid_signal": 252519, "gamma_signal": -41619, "vega_signal": -27168, "option_type": "P", "stock_price": 256.51, "utc_time": 1774540130000}, {"instrument": "AAPL", "mid_signal": -93685, "gamma_signal": -19459, "vega_signal": -13019, "option_type": "C", "stock_price": 256.5, "utc_time": 1774540135000}, {"instrument": "AAPL", "mid_signal": 41930, "gamma_signal": -9675, "vega_signal": -6744, "option_type": "P", "stock_price": 256.5, "utc_time": 1774540135000}, {"instrument": "AAPL", "mid_signal": -103967, "gamma_signal": -15267, "vega_signal": -10438, "option_type": "C", "stock_price": 256.45, "utc_time": 1774540140000}, {"instrument": "AAPL", "mid_signal": 55623, "gamma_signal": -13194, "vega_signal": -9228, "option_type": "P", "stock_price": 256.45, "utc_time": 1774540140000}, {"instrument": "AAPL", "mid_signal": 20645, "gamma_signal": 3134, "vega_signal": 2212, "option_type": "C", "stock_price": 256.42, "utc_time": 1774540145000}, {"instrument": "AAPL", "mid_signal": -392536, "gamma_signal": 102334, "vega_signal": 74257, "option_type": "P", "stock_price": 256.42, "utc_time": 1774540145000}, {"instrument": "AAPL", "mid_signal": -10406, "gamma_signal": -2161, "vega_signal": -1446, "option_type": "C", "stock_price": 256.41, "utc_time": 1774540150000}, {"instrument": "AAPL", "mid_signal": 71207, "gamma_signal": -11119, "vega_signal": -7189, "option_type": "P", "stock_price": 256.41, "utc_time": 1774540150000}, {"instrument": "AAPL", "mid_signal": 20997, "gamma_signal": 3668, "vega_signal": 2491, "option_type": "C", "stock_price": 256.39, "utc_time": 1774540155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.41, "utc_time": 1774540155000}, {"instrument": "AAPL", "mid_signal": 26114, "gamma_signal": 4154, "vega_signal": 2874, "option_type": "C", "stock_price": 256.39, "utc_time": 1774540160000}, {"instrument": "AAPL", "mid_signal": -67170, "gamma_signal": 13746, "vega_signal": 9183, "option_type": "P", "stock_price": 256.43, "utc_time": 1774540160000}, {"instrument": "AAPL", "mid_signal": -186098, "gamma_signal": -46254, "vega_signal": -30055, "option_type": "C", "stock_price": 256.4, "utc_time": 1774540165000}, {"instrument": "AAPL", "mid_signal": 19177, "gamma_signal": -4145, "vega_signal": -2826, "option_type": "P", "stock_price": 256.43, "utc_time": 1774540165000}, {"instrument": "AAPL", "mid_signal": -74159, "gamma_signal": -15370, "vega_signal": -10167, "option_type": "C", "stock_price": 256.4, "utc_time": 1774540170000}, {"instrument": "AAPL", "mid_signal": 28286, "gamma_signal": -2466, "vega_signal": -1766, "option_type": "P", "stock_price": 256.4, "utc_time": 1774540170000}, {"instrument": "AAPL", "mid_signal": 32192, "gamma_signal": 11393, "vega_signal": 7216, "option_type": "C", "stock_price": 256.4, "utc_time": 1774540175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.4, "utc_time": 1774540175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.43, "utc_time": 1774540180000}, {"instrument": "AAPL", "mid_signal": 6786, "gamma_signal": -1177, "vega_signal": -715, "option_type": "P", "stock_price": 256.4, "utc_time": 1774540180000}, {"instrument": "AAPL", "mid_signal": -291330, "gamma_signal": -40490, "vega_signal": -28391, "option_type": "C", "stock_price": 256.35, "utc_time": 1774540185000}, {"instrument": "AAPL", "mid_signal": -34658, "gamma_signal": 5242, "vega_signal": 3404, "option_type": "P", "stock_price": 256.35, "utc_time": 1774540185000}, {"instrument": "AAPL", "mid_signal": -79093, "gamma_signal": -13383, "vega_signal": -9159, "option_type": "C", "stock_price": 256.35, "utc_time": 1774540190000}, {"instrument": "AAPL", "mid_signal": -97668, "gamma_signal": 14899, "vega_signal": 9407, "option_type": "P", "stock_price": 256.35, "utc_time": 1774540190000}, {"instrument": "AAPL", "mid_signal": 83867, "gamma_signal": 30112, "vega_signal": 19542, "option_type": "C", "stock_price": 256.39, "utc_time": 1774540195000}, {"instrument": "AAPL", "mid_signal": 201354, "gamma_signal": -29386, "vega_signal": -19521, "option_type": "P", "stock_price": 256.39, "utc_time": 1774540195000}, {"instrument": "AAPL", "mid_signal": 268858, "gamma_signal": 67654, "vega_signal": 44439, "option_type": "C", "stock_price": 256.53, "utc_time": 1774540200000}, {"instrument": "AAPL", "mid_signal": 416711, "gamma_signal": -88160, "vega_signal": -60875, "option_type": "P", "stock_price": 256.53, "utc_time": 1774540200000}, {"instrument": "AAPL", "mid_signal": 37033, "gamma_signal": 7073, "vega_signal": 4740, "option_type": "C", "stock_price": 256.475, "utc_time": 1774540205000}, {"instrument": "AAPL", "mid_signal": 873159, "gamma_signal": -190588, "vega_signal": -130875, "option_type": "P", "stock_price": 256.475, "utc_time": 1774540205000}, {"instrument": "AAPL", "mid_signal": -5368, "gamma_signal": -1715, "vega_signal": -1073, "option_type": "C", "stock_price": 256.475, "utc_time": 1774540210000}, {"instrument": "AAPL", "mid_signal": -10804, "gamma_signal": 2948, "vega_signal": 2154, "option_type": "P", "stock_price": 256.475, "utc_time": 1774540210000}, {"instrument": "AAPL", "mid_signal": -99449, "gamma_signal": -11001, "vega_signal": -7978, "option_type": "C", "stock_price": 256.46, "utc_time": 1774540215000}, {"instrument": "AAPL", "mid_signal": -64197, "gamma_signal": 8256, "vega_signal": 4481, "option_type": "P", "stock_price": 256.46, "utc_time": 1774540215000}, {"instrument": "AAPL", "mid_signal": -62845, "gamma_signal": -19569, "vega_signal": -12364, "option_type": "C", "stock_price": 256.46, "utc_time": 1774540220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.46, "utc_time": 1774540220000}, {"instrument": "AAPL", "mid_signal": 47675, "gamma_signal": 8595, "vega_signal": 5774, "option_type": "C", "stock_price": 256.45, "utc_time": 1774540225000}, {"instrument": "AAPL", "mid_signal": 121932, "gamma_signal": -23965, "vega_signal": -15776, "option_type": "P", "stock_price": 256.45, "utc_time": 1774540225000}, {"instrument": "AAPL", "mid_signal": 238, "gamma_signal": 171, "vega_signal": 48, "option_type": "C", "stock_price": 256.45, "utc_time": 1774540230000}, {"instrument": "AAPL", "mid_signal": 24544, "gamma_signal": -5649, "vega_signal": -3899, "option_type": "P", "stock_price": 256.45, "utc_time": 1774540230000}, {"instrument": "AAPL", "mid_signal": -214279, "gamma_signal": -57352, "vega_signal": -36773, "option_type": "C", "stock_price": 256.4, "utc_time": 1774540235000}, {"instrument": "AAPL", "mid_signal": 12381, "gamma_signal": -2981, "vega_signal": -2110, "option_type": "P", "stock_price": 256.4, "utc_time": 1774540235000}, {"instrument": "AAPL", "mid_signal": -441544, "gamma_signal": -126729, "vega_signal": -80631, "option_type": "C", "stock_price": 256.43, "utc_time": 1774540240000}, {"instrument": "AAPL", "mid_signal": 654116, "gamma_signal": -139652, "vega_signal": -95789, "option_type": "P", "stock_price": 256.43, "utc_time": 1774540240000}, {"instrument": "AAPL", "mid_signal": 261498, "gamma_signal": 32219, "vega_signal": 23181, "option_type": "C", "stock_price": 256.4, "utc_time": 1774540245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.43, "utc_time": 1774540245000}, {"instrument": "AAPL", "mid_signal": 53115, "gamma_signal": 5793, "vega_signal": 4220, "option_type": "C", "stock_price": 256.33, "utc_time": 1774540250000}, {"instrument": "AAPL", "mid_signal": -23431, "gamma_signal": -8648, "vega_signal": -8190, "option_type": "P", "stock_price": 256.33, "utc_time": 1774540250000}, {"instrument": "AAPL", "mid_signal": 5411, "gamma_signal": 1707, "vega_signal": 1077, "option_type": "C", "stock_price": 256.33, "utc_time": 1774540255000}, {"instrument": "AAPL", "mid_signal": -219104, "gamma_signal": 19685, "vega_signal": 11279, "option_type": "P", "stock_price": 256.33, "utc_time": 1774540255000}, {"instrument": "AAPL", "mid_signal": -52886, "gamma_signal": -10989, "vega_signal": -7256, "option_type": "C", "stock_price": 256.34, "utc_time": 1774540260000}, {"instrument": "AAPL", "mid_signal": -792, "gamma_signal": -7317, "vega_signal": -6255, "option_type": "P", "stock_price": 256.35, "utc_time": 1774540260000}, {"instrument": "AAPL", "mid_signal": -96412, "gamma_signal": -25862, "vega_signal": -16579, "option_type": "C", "stock_price": 256.33, "utc_time": 1774540265000}, {"instrument": "AAPL", "mid_signal": -277691, "gamma_signal": 60460, "vega_signal": 40937, "option_type": "P", "stock_price": 256.33, "utc_time": 1774540265000}, {"instrument": "AAPL", "mid_signal": 185488, "gamma_signal": 29369, "vega_signal": 20083, "option_type": "C", "stock_price": 256.33, "utc_time": 1774540270000}, {"instrument": "AAPL", "mid_signal": 26906, "gamma_signal": -2486, "vega_signal": 4, "option_type": "P", "stock_price": 256.33, "utc_time": 1774540270000}, {"instrument": "AAPL", "mid_signal": -8287, "gamma_signal": -9064, "vega_signal": -5448, "option_type": "C", "stock_price": 256.4, "utc_time": 1774540275000}, {"instrument": "AAPL", "mid_signal": 274184, "gamma_signal": -35330, "vega_signal": -22762, "option_type": "P", "stock_price": 256.4, "utc_time": 1774540275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.4, "utc_time": 1774540280000}, {"instrument": "AAPL", "mid_signal": 14805, "gamma_signal": -3919, "vega_signal": -2921, "option_type": "P", "stock_price": 256.4, "utc_time": 1774540280000}, {"instrument": "AAPL", "mid_signal": 41569, "gamma_signal": 14770, "vega_signal": 9097, "option_type": "C", "stock_price": 256.41, "utc_time": 1774540285000}, {"instrument": "AAPL", "mid_signal": 281585, "gamma_signal": -54498, "vega_signal": -36189, "option_type": "P", "stock_price": 256.41, "utc_time": 1774540285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.41, "utc_time": 1774540290000}, {"instrument": "AAPL", "mid_signal": 9714, "gamma_signal": -2111, "vega_signal": -1417, "option_type": "P", "stock_price": 256.41, "utc_time": 1774540290000}, {"instrument": "AAPL", "mid_signal": -8402, "gamma_signal": -2507, "vega_signal": -1563, "option_type": "C", "stock_price": 256.42, "utc_time": 1774540295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.41, "utc_time": 1774540295000}, {"instrument": "AAPL", "mid_signal": -171521, "gamma_signal": -35844, "vega_signal": -23507, "option_type": "C", "stock_price": 256.42, "utc_time": 1774540300000}, {"instrument": "AAPL", "mid_signal": 1423, "gamma_signal": -535, "vega_signal": -475, "option_type": "P", "stock_price": 256.42, "utc_time": 1774540300000}, {"instrument": "AAPL", "mid_signal": 88382, "gamma_signal": 19365, "vega_signal": 12612, "option_type": "C", "stock_price": 256.54, "utc_time": 1774540305000}, {"instrument": "AAPL", "mid_signal": 317482, "gamma_signal": -60136, "vega_signal": -39927, "option_type": "P", "stock_price": 256.5, "utc_time": 1774540305000}, {"instrument": "AAPL", "mid_signal": 694650, "gamma_signal": 104910, "vega_signal": 67691, "option_type": "C", "stock_price": 256.63, "utc_time": 1774540310000}, {"instrument": "AAPL", "mid_signal": 365482, "gamma_signal": -87855, "vega_signal": -61722, "option_type": "P", "stock_price": 256.63, "utc_time": 1774540310000}, {"instrument": "AAPL", "mid_signal": 399637, "gamma_signal": 92314, "vega_signal": 58632, "option_type": "C", "stock_price": 256.7, "utc_time": 1774540315000}, {"instrument": "AAPL", "mid_signal": 511281, "gamma_signal": -108500, "vega_signal": -72847, "option_type": "P", "stock_price": 256.7, "utc_time": 1774540315000}, {"instrument": "AAPL", "mid_signal": -362635, "gamma_signal": -44537, "vega_signal": -30741, "option_type": "C", "stock_price": 256.76, "utc_time": 1774540320000}, {"instrument": "AAPL", "mid_signal": 136146, "gamma_signal": -32944, "vega_signal": -23002, "option_type": "P", "stock_price": 256.76, "utc_time": 1774540320000}, {"instrument": "AAPL", "mid_signal": 77984, "gamma_signal": 20704, "vega_signal": 13147, "option_type": "C", "stock_price": 256.73, "utc_time": 1774540325000}, {"instrument": "AAPL", "mid_signal": -204821, "gamma_signal": 31225, "vega_signal": 19350, "option_type": "P", "stock_price": 256.64, "utc_time": 1774540325000}, {"instrument": "AAPL", "mid_signal": -723594, "gamma_signal": -103884, "vega_signal": -71780, "option_type": "C", "stock_price": 256.435, "utc_time": 1774540330000}, {"instrument": "AAPL", "mid_signal": -110168, "gamma_signal": 28326, "vega_signal": 20240, "option_type": "P", "stock_price": 256.58, "utc_time": 1774540330000}, {"instrument": "AAPL", "mid_signal": -329824, "gamma_signal": -33211, "vega_signal": -23768, "option_type": "C", "stock_price": 256.435, "utc_time": 1774540335000}, {"instrument": "AAPL", "mid_signal": -205840, "gamma_signal": 40548, "vega_signal": 26857, "option_type": "P", "stock_price": 256.435, "utc_time": 1774540335000}, {"instrument": "AAPL", "mid_signal": 3, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 256.37, "utc_time": 1774540340000}, {"instrument": "AAPL", "mid_signal": 8396, "gamma_signal": -2718, "vega_signal": -2090, "option_type": "P", "stock_price": 256.435, "utc_time": 1774540340000}, {"instrument": "AAPL", "mid_signal": -193870, "gamma_signal": -39604, "vega_signal": -26433, "option_type": "C", "stock_price": 256.45, "utc_time": 1774540345000}, {"instrument": "AAPL", "mid_signal": 40327, "gamma_signal": -8720, "vega_signal": -5915, "option_type": "P", "stock_price": 256.45, "utc_time": 1774540345000}, {"instrument": "AAPL", "mid_signal": -26487, "gamma_signal": -5358, "vega_signal": -3563, "option_type": "C", "stock_price": 256.45, "utc_time": 1774540350000}, {"instrument": "AAPL", "mid_signal": -306938, "gamma_signal": 57952, "vega_signal": 38464, "option_type": "P", "stock_price": 256.45, "utc_time": 1774540350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.41, "utc_time": 1774540355000}, {"instrument": "AAPL", "mid_signal": 142949, "gamma_signal": -38669, "vega_signal": -28257, "option_type": "P", "stock_price": 256.41, "utc_time": 1774540355000}, {"instrument": "AAPL", "mid_signal": -572639, "gamma_signal": -95357, "vega_signal": -65366, "option_type": "C", "stock_price": 256.42, "utc_time": 1774540360000}, {"instrument": "AAPL", "mid_signal": -9708, "gamma_signal": 2084, "vega_signal": 1417, "option_type": "P", "stock_price": 256.41, "utc_time": 1774540360000}, {"instrument": "AAPL", "mid_signal": 5574, "gamma_signal": 2937, "vega_signal": 1868, "option_type": "C", "stock_price": 256.42, "utc_time": 1774540365000}, {"instrument": "AAPL", "mid_signal": -156961, "gamma_signal": 30914, "vega_signal": 20816, "option_type": "P", "stock_price": 256.44, "utc_time": 1774540365000}, {"instrument": "AAPL", "mid_signal": 10485, "gamma_signal": 2173, "vega_signal": 1447, "option_type": "C", "stock_price": 256.44, "utc_time": 1774540370000}, {"instrument": "AAPL", "mid_signal": -81284, "gamma_signal": 16639, "vega_signal": 11140, "option_type": "P", "stock_price": 256.48, "utc_time": 1774540370000}, {"instrument": "AAPL", "mid_signal": 331628, "gamma_signal": 103470, "vega_signal": 65647, "option_type": "C", "stock_price": 256.49, "utc_time": 1774540375000}, {"instrument": "AAPL", "mid_signal": 47073, "gamma_signal": -12086, "vega_signal": -8453, "option_type": "P", "stock_price": 256.49, "utc_time": 1774540375000}, {"instrument": "AAPL", "mid_signal": -68446, "gamma_signal": -7740, "vega_signal": -5672, "option_type": "C", "stock_price": 256.49, "utc_time": 1774540380000}, {"instrument": "AAPL", "mid_signal": -5500, "gamma_signal": 1488, "vega_signal": 1087, "option_type": "P", "stock_price": 256.49, "utc_time": 1774540380000}, {"instrument": "AAPL", "mid_signal": 30792, "gamma_signal": 20726, "vega_signal": 12750, "option_type": "C", "stock_price": 256.49, "utc_time": 1774540385000}, {"instrument": "AAPL", "mid_signal": 99864, "gamma_signal": -21890, "vega_signal": -15097, "option_type": "P", "stock_price": 256.49, "utc_time": 1774540385000}, {"instrument": "AAPL", "mid_signal": -218, "gamma_signal": -1203, "vega_signal": -692, "option_type": "C", "stock_price": 256.49, "utc_time": 1774540390000}, {"instrument": "AAPL", "mid_signal": 53570, "gamma_signal": -21661, "vega_signal": -19822, "option_type": "P", "stock_price": 256.49, "utc_time": 1774540390000}, {"instrument": "AAPL", "mid_signal": -36595, "gamma_signal": -7006, "vega_signal": -4721, "option_type": "C", "stock_price": 256.49, "utc_time": 1774540395000}, {"instrument": "AAPL", "mid_signal": 150511, "gamma_signal": -21164, "vega_signal": -12912, "option_type": "P", "stock_price": 256.49, "utc_time": 1774540395000}, {"instrument": "AAPL", "mid_signal": 11672, "gamma_signal": 6826, "vega_signal": 4160, "option_type": "C", "stock_price": 256.49, "utc_time": 1774540400000}, {"instrument": "AAPL", "mid_signal": 282061, "gamma_signal": -89402, "vega_signal": -69946, "option_type": "P", "stock_price": 256.49, "utc_time": 1774540400000}, {"instrument": "AAPL", "mid_signal": 244658, "gamma_signal": 50254, "vega_signal": 33394, "option_type": "C", "stock_price": 256.63, "utc_time": 1774540405000}, {"instrument": "AAPL", "mid_signal": 57513, "gamma_signal": -8589, "vega_signal": -5424, "option_type": "P", "stock_price": 256.49, "utc_time": 1774540405000}, {"instrument": "AAPL", "mid_signal": -96655, "gamma_signal": -26946, "vega_signal": -16914, "option_type": "C", "stock_price": 256.63, "utc_time": 1774540410000}, {"instrument": "AAPL", "mid_signal": 74482, "gamma_signal": -16403, "vega_signal": -11194, "option_type": "P", "stock_price": 256.63, "utc_time": 1774540410000}, {"instrument": "AAPL", "mid_signal": 502781, "gamma_signal": 112879, "vega_signal": 73930, "option_type": "C", "stock_price": 256.6, "utc_time": 1774540415000}, {"instrument": "AAPL", "mid_signal": -118456, "gamma_signal": 19804, "vega_signal": 12969, "option_type": "P", "stock_price": 256.6, "utc_time": 1774540415000}, {"instrument": "AAPL", "mid_signal": -6819, "gamma_signal": -1585, "vega_signal": -1020, "option_type": "C", "stock_price": 256.59, "utc_time": 1774540420000}, {"instrument": "AAPL", "mid_signal": 14524, "gamma_signal": -3489, "vega_signal": -2453, "option_type": "P", "stock_price": 256.59, "utc_time": 1774540420000}, {"instrument": "AAPL", "mid_signal": -25143, "gamma_signal": -8434, "vega_signal": -5375, "option_type": "C", "stock_price": 256.59, "utc_time": 1774540425000}, {"instrument": "AAPL", "mid_signal": -14825, "gamma_signal": 2289, "vega_signal": 1460, "option_type": "P", "stock_price": 256.59, "utc_time": 1774540425000}, {"instrument": "AAPL", "mid_signal": -27118, "gamma_signal": -4158, "vega_signal": -2869, "option_type": "C", "stock_price": 256.59, "utc_time": 1774540430000}, {"instrument": "AAPL", "mid_signal": 1100, "gamma_signal": 2514, "vega_signal": 2564, "option_type": "P", "stock_price": 256.59, "utc_time": 1774540430000}, {"instrument": "AAPL", "mid_signal": 392866, "gamma_signal": 28097, "vega_signal": 21437, "option_type": "C", "stock_price": 256.56, "utc_time": 1774540435000}, {"instrument": "AAPL", "mid_signal": -70984, "gamma_signal": 22093, "vega_signal": 19465, "option_type": "P", "stock_price": 256.56, "utc_time": 1774540435000}, {"instrument": "AAPL", "mid_signal": 193975, "gamma_signal": 31706, "vega_signal": 21787, "option_type": "C", "stock_price": 256.62, "utc_time": 1774540440000}, {"instrument": "AAPL", "mid_signal": -18615, "gamma_signal": 4100, "vega_signal": 2798, "option_type": "P", "stock_price": 256.56, "utc_time": 1774540440000}, {"instrument": "AAPL", "mid_signal": -2097080, "gamma_signal": -601570, "vega_signal": -383460, "option_type": "C", "stock_price": 256.55, "utc_time": 1774540445000}, {"instrument": "AAPL", "mid_signal": 44465, "gamma_signal": -6864, "vega_signal": -4378, "option_type": "P", "stock_price": 256.55, "utc_time": 1774540445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.55, "utc_time": 1774540450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.55, "utc_time": 1774540450000}, {"instrument": "AAPL", "mid_signal": -31432, "gamma_signal": -2671, "vega_signal": -2120, "option_type": "C", "stock_price": 256.56, "utc_time": 1774540455000}, {"instrument": "AAPL", "mid_signal": -46538, "gamma_signal": 10249, "vega_signal": 6994, "option_type": "P", "stock_price": 256.56, "utc_time": 1774540455000}, {"instrument": "AAPL", "mid_signal": 155400, "gamma_signal": 38375, "vega_signal": 24975, "option_type": "C", "stock_price": 256.56, "utc_time": 1774540460000}, {"instrument": "AAPL", "mid_signal": 54489, "gamma_signal": -9177, "vega_signal": -6015, "option_type": "P", "stock_price": 256.56, "utc_time": 1774540460000}, {"instrument": "AAPL", "mid_signal": 40217, "gamma_signal": -4703, "vega_signal": -1586, "option_type": "C", "stock_price": 256.56, "utc_time": 1774540465000}, {"instrument": "AAPL", "mid_signal": 32923, "gamma_signal": -7595, "vega_signal": -5238, "option_type": "P", "stock_price": 256.56, "utc_time": 1774540465000}, {"instrument": "AAPL", "mid_signal": -27851, "gamma_signal": -7533, "vega_signal": -4771, "option_type": "C", "stock_price": 256.58, "utc_time": 1774540470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.56, "utc_time": 1774540470000}, {"instrument": "AAPL", "mid_signal": 56309, "gamma_signal": 17697, "vega_signal": 11024, "option_type": "C", "stock_price": 256.53, "utc_time": 1774540475000}, {"instrument": "AAPL", "mid_signal": 46198, "gamma_signal": -10271, "vega_signal": -6975, "option_type": "P", "stock_price": 256.53, "utc_time": 1774540475000}, {"instrument": "AAPL", "mid_signal": -5631, "gamma_signal": -1770, "vega_signal": -1102, "option_type": "C", "stock_price": 256.53, "utc_time": 1774540480000}, {"instrument": "AAPL", "mid_signal": 40999, "gamma_signal": -8840, "vega_signal": -5923, "option_type": "P", "stock_price": 256.53, "utc_time": 1774540480000}, {"instrument": "AAPL", "mid_signal": -69582, "gamma_signal": -11753, "vega_signal": -7868, "option_type": "C", "stock_price": 256.53, "utc_time": 1774540485000}, {"instrument": "AAPL", "mid_signal": -75741, "gamma_signal": 14866, "vega_signal": 9896, "option_type": "P", "stock_price": 256.53, "utc_time": 1774540485000}, {"instrument": "AAPL", "mid_signal": 52567, "gamma_signal": 10163, "vega_signal": 6728, "option_type": "C", "stock_price": 256.54, "utc_time": 1774540490000}, {"instrument": "AAPL", "mid_signal": 307381, "gamma_signal": -48871, "vega_signal": -31283, "option_type": "P", "stock_price": 256.54, "utc_time": 1774540490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.54, "utc_time": 1774540495000}, {"instrument": "AAPL", "mid_signal": 9114, "gamma_signal": -3540, "vega_signal": -2689, "option_type": "P", "stock_price": 256.54, "utc_time": 1774540495000}, {"instrument": "AAPL", "mid_signal": -22520, "gamma_signal": -7078, "vega_signal": -4409, "option_type": "C", "stock_price": 256.49, "utc_time": 1774540500000}, {"instrument": "AAPL", "mid_signal": 9238, "gamma_signal": -2054, "vega_signal": -1395, "option_type": "P", "stock_price": 256.49, "utc_time": 1774540500000}, {"instrument": "AAPL", "mid_signal": 131278, "gamma_signal": 35784, "vega_signal": 22745, "option_type": "C", "stock_price": 256.47, "utc_time": 1774540505000}, {"instrument": "AAPL", "mid_signal": -27882, "gamma_signal": 4468, "vega_signal": 3053, "option_type": "P", "stock_price": 256.47, "utc_time": 1774540505000}, {"instrument": "AAPL", "mid_signal": 27530, "gamma_signal": 6214, "vega_signal": 4026, "option_type": "C", "stock_price": 256.47, "utc_time": 1774540510000}, {"instrument": "AAPL", "mid_signal": 260143, "gamma_signal": -14616, "vega_signal": -9501, "option_type": "P", "stock_price": 256.47, "utc_time": 1774540510000}, {"instrument": "AAPL", "mid_signal": 5630, "gamma_signal": 1769, "vega_signal": 1102, "option_type": "C", "stock_price": 256.47, "utc_time": 1774540515000}, {"instrument": "AAPL", "mid_signal": -44304, "gamma_signal": 6891, "vega_signal": 4380, "option_type": "P", "stock_price": 256.47, "utc_time": 1774540515000}, {"instrument": "AAPL", "mid_signal": -227211, "gamma_signal": -50018, "vega_signal": -32600, "option_type": "C", "stock_price": 256.38, "utc_time": 1774540520000}, {"instrument": "AAPL", "mid_signal": -620953, "gamma_signal": 101177, "vega_signal": 65865, "option_type": "P", "stock_price": 256.38, "utc_time": 1774540520000}, {"instrument": "AAPL", "mid_signal": -54353, "gamma_signal": -16548, "vega_signal": -10497, "option_type": "C", "stock_price": 256.33, "utc_time": 1774540525000}, {"instrument": "AAPL", "mid_signal": 79397, "gamma_signal": -13575, "vega_signal": -8822, "option_type": "P", "stock_price": 256.33, "utc_time": 1774540525000}, {"instrument": "AAPL", "mid_signal": -66814, "gamma_signal": -13620, "vega_signal": -9022, "option_type": "C", "stock_price": 256.31, "utc_time": 1774540530000}, {"instrument": "AAPL", "mid_signal": -7641, "gamma_signal": 1604, "vega_signal": 1185, "option_type": "P", "stock_price": 256.31, "utc_time": 1774540530000}, {"instrument": "AAPL", "mid_signal": 30153, "gamma_signal": 6191, "vega_signal": 4083, "option_type": "C", "stock_price": 256.37, "utc_time": 1774540535000}, {"instrument": "AAPL", "mid_signal": -234657, "gamma_signal": -796, "vega_signal": -2204, "option_type": "P", "stock_price": 256.37, "utc_time": 1774540535000}, {"instrument": "AAPL", "mid_signal": 5353, "gamma_signal": -1324, "vega_signal": -661, "option_type": "C", "stock_price": 256.37, "utc_time": 1774540540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.37, "utc_time": 1774540540000}, {"instrument": "AAPL", "mid_signal": -88525, "gamma_signal": -12246, "vega_signal": -8573, "option_type": "C", "stock_price": 256.37, "utc_time": 1774540545000}, {"instrument": "AAPL", "mid_signal": 8692, "gamma_signal": -2765, "vega_signal": -2140, "option_type": "P", "stock_price": 256.37, "utc_time": 1774540545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.37, "utc_time": 1774540550000}, {"instrument": "AAPL", "mid_signal": -9866, "gamma_signal": 2101, "vega_signal": 1422, "option_type": "P", "stock_price": 256.37, "utc_time": 1774540550000}, {"instrument": "AAPL", "mid_signal": 61692, "gamma_signal": 13106, "vega_signal": 8630, "option_type": "C", "stock_price": 256.37, "utc_time": 1774540555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.37, "utc_time": 1774540555000}, {"instrument": "AAPL", "mid_signal": -690, "gamma_signal": -362, "vega_signal": -231, "option_type": "C", "stock_price": 256.37, "utc_time": 1774540560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.37, "utc_time": 1774540560000}, {"instrument": "AAPL", "mid_signal": 10298, "gamma_signal": 3337, "vega_signal": 2088, "option_type": "C", "stock_price": 256.43, "utc_time": 1774540565000}, {"instrument": "AAPL", "mid_signal": 549366, "gamma_signal": -152137, "vega_signal": -110599, "option_type": "P", "stock_price": 256.43, "utc_time": 1774540565000}, {"instrument": "AAPL", "mid_signal": 102844, "gamma_signal": 21848, "vega_signal": 14386, "option_type": "C", "stock_price": 256.43, "utc_time": 1774540570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.43, "utc_time": 1774540570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.43, "utc_time": 1774540575000}, {"instrument": "AAPL", "mid_signal": 21845, "gamma_signal": -1717, "vega_signal": -583, "option_type": "P", "stock_price": 256.43, "utc_time": 1774540575000}, {"instrument": "AAPL", "mid_signal": 102844, "gamma_signal": 21848, "vega_signal": 14386, "option_type": "C", "stock_price": 256.43, "utc_time": 1774540580000}, {"instrument": "AAPL", "mid_signal": 48911, "gamma_signal": -11359, "vega_signal": -7995, "option_type": "P", "stock_price": 256.43, "utc_time": 1774540580000}, {"instrument": "AAPL", "mid_signal": 67258, "gamma_signal": 28778, "vega_signal": 17889, "option_type": "C", "stock_price": 256.43, "utc_time": 1774540585000}, {"instrument": "AAPL", "mid_signal": 9876, "gamma_signal": -1073, "vega_signal": -322, "option_type": "P", "stock_price": 256.39, "utc_time": 1774540585000}, {"instrument": "AAPL", "mid_signal": 754195, "gamma_signal": 135468, "vega_signal": 90978, "option_type": "C", "stock_price": 256.45, "utc_time": 1774540590000}, {"instrument": "AAPL", "mid_signal": -42460, "gamma_signal": 9470, "vega_signal": 6641, "option_type": "P", "stock_price": 256.45, "utc_time": 1774540590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.43, "utc_time": 1774540595000}, {"instrument": "AAPL", "mid_signal": 145461, "gamma_signal": -31452, "vega_signal": -21162, "option_type": "P", "stock_price": 256.43, "utc_time": 1774540595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.43, "utc_time": 1774540600000}, {"instrument": "AAPL", "mid_signal": -9707, "gamma_signal": 2100, "vega_signal": 1415, "option_type": "P", "stock_price": 256.42, "utc_time": 1774540600000}, {"instrument": "AAPL", "mid_signal": 93931, "gamma_signal": 19708, "vega_signal": 12992, "option_type": "C", "stock_price": 256.35, "utc_time": 1774540605000}, {"instrument": "AAPL", "mid_signal": 1041547, "gamma_signal": -219866, "vega_signal": -147582, "option_type": "P", "stock_price": 256.35, "utc_time": 1774540605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.35, "utc_time": 1774540610000}, {"instrument": "AAPL", "mid_signal": -1430, "gamma_signal": 504, "vega_signal": 419, "option_type": "P", "stock_price": 256.39, "utc_time": 1774540610000}, {"instrument": "AAPL", "mid_signal": -5219, "gamma_signal": -1694, "vega_signal": -1053, "option_type": "C", "stock_price": 256.38, "utc_time": 1774540615000}, {"instrument": "AAPL", "mid_signal": 338888, "gamma_signal": -58744, "vega_signal": -39256, "option_type": "P", "stock_price": 256.35, "utc_time": 1774540615000}, {"instrument": "AAPL", "mid_signal": 2060, "gamma_signal": 894, "vega_signal": 555, "option_type": "C", "stock_price": 256.35, "utc_time": 1774540620000}, {"instrument": "AAPL", "mid_signal": 137563, "gamma_signal": -37256, "vega_signal": -27146, "option_type": "P", "stock_price": 256.35, "utc_time": 1774540620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.35, "utc_time": 1774540625000}, {"instrument": "AAPL", "mid_signal": -90887, "gamma_signal": 20227, "vega_signal": 13914, "option_type": "P", "stock_price": 256.35, "utc_time": 1774540625000}, {"instrument": "AAPL", "mid_signal": 20605, "gamma_signal": 8937, "vega_signal": 5550, "option_type": "C", "stock_price": 256.38, "utc_time": 1774540630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.35, "utc_time": 1774540630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.38, "utc_time": 1774540635000}, {"instrument": "AAPL", "mid_signal": 2824, "gamma_signal": -906, "vega_signal": -700, "option_type": "P", "stock_price": 256.38, "utc_time": 1774540635000}, {"instrument": "AAPL", "mid_signal": 53962, "gamma_signal": 17942, "vega_signal": 11219, "option_type": "C", "stock_price": 256.38, "utc_time": 1774540640000}, {"instrument": "AAPL", "mid_signal": -41425, "gamma_signal": 10161, "vega_signal": 7174, "option_type": "P", "stock_price": 256.38, "utc_time": 1774540640000}, {"instrument": "AAPL", "mid_signal": 26098, "gamma_signal": 4876, "vega_signal": 3279, "option_type": "C", "stock_price": 256.41, "utc_time": 1774540645000}, {"instrument": "AAPL", "mid_signal": 39468, "gamma_signal": -10004, "vega_signal": -7270, "option_type": "P", "stock_price": 256.41, "utc_time": 1774540645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.41, "utc_time": 1774540650000}, {"instrument": "AAPL", "mid_signal": 67570, "gamma_signal": -14617, "vega_signal": -9886, "option_type": "P", "stock_price": 256.4, "utc_time": 1774540650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.4, "utc_time": 1774540655000}, {"instrument": "AAPL", "mid_signal": -9653, "gamma_signal": 2088, "vega_signal": 1412, "option_type": "P", "stock_price": 256.4, "utc_time": 1774540655000}, {"instrument": "AAPL", "mid_signal": -68319, "gamma_signal": -13028, "vega_signal": -8645, "option_type": "C", "stock_price": 256.4, "utc_time": 1774540660000}, {"instrument": "AAPL", "mid_signal": -25519, "gamma_signal": -2476, "vega_signal": -3080, "option_type": "P", "stock_price": 256.4, "utc_time": 1774540660000}, {"instrument": "AAPL", "mid_signal": -19392, "gamma_signal": -530, "vega_signal": -535, "option_type": "C", "stock_price": 256.44, "utc_time": 1774540665000}, {"instrument": "AAPL", "mid_signal": -113371, "gamma_signal": 28283, "vega_signal": 19910, "option_type": "P", "stock_price": 256.44, "utc_time": 1774540665000}, {"instrument": "AAPL", "mid_signal": 94455, "gamma_signal": 19853, "vega_signal": 13012, "option_type": "C", "stock_price": 256.46, "utc_time": 1774540670000}, {"instrument": "AAPL", "mid_signal": 138509, "gamma_signal": -23281, "vega_signal": -14001, "option_type": "P", "stock_price": 256.48, "utc_time": 1774540670000}, {"instrument": "AAPL", "mid_signal": 3778, "gamma_signal": -2891, "vega_signal": -1695, "option_type": "C", "stock_price": 256.45, "utc_time": 1774540675000}, {"instrument": "AAPL", "mid_signal": 279378, "gamma_signal": -24615, "vega_signal": -14584, "option_type": "P", "stock_price": 256.48, "utc_time": 1774540675000}, {"instrument": "AAPL", "mid_signal": 65096, "gamma_signal": 20729, "vega_signal": 13075, "option_type": "C", "stock_price": 256.51, "utc_time": 1774540680000}, {"instrument": "AAPL", "mid_signal": 72466, "gamma_signal": -2352, "vega_signal": -1300, "option_type": "P", "stock_price": 256.51, "utc_time": 1774540680000}, {"instrument": "AAPL", "mid_signal": -5367, "gamma_signal": -1697, "vega_signal": -1070, "option_type": "C", "stock_price": 256.51, "utc_time": 1774540685000}, {"instrument": "AAPL", "mid_signal": 397902, "gamma_signal": 8007, "vega_signal": 8742, "option_type": "P", "stock_price": 256.51, "utc_time": 1774540685000}, {"instrument": "AAPL", "mid_signal": -52479, "gamma_signal": -11030, "vega_signal": -7229, "option_type": "C", "stock_price": 256.48, "utc_time": 1774540690000}, {"instrument": "AAPL", "mid_signal": 288812, "gamma_signal": -79677, "vega_signal": -57829, "option_type": "P", "stock_price": 256.48, "utc_time": 1774540690000}, {"instrument": "AAPL", "mid_signal": 105663, "gamma_signal": 14220, "vega_signal": 9957, "option_type": "C", "stock_price": 256.48, "utc_time": 1774540695000}, {"instrument": "AAPL", "mid_signal": -2813, "gamma_signal": 901, "vega_signal": 698, "option_type": "P", "stock_price": 256.48, "utc_time": 1774540695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.47, "utc_time": 1774540700000}, {"instrument": "AAPL", "mid_signal": -93754, "gamma_signal": 19988, "vega_signal": 13430, "option_type": "P", "stock_price": 256.5, "utc_time": 1774540700000}, {"instrument": "AAPL", "mid_signal": 114940, "gamma_signal": 57389, "vega_signal": 36396, "option_type": "C", "stock_price": 256.5, "utc_time": 1774540705000}, {"instrument": "AAPL", "mid_signal": -9657, "gamma_signal": 2089, "vega_signal": 1413, "option_type": "P", "stock_price": 256.5, "utc_time": 1774540705000}, {"instrument": "AAPL", "mid_signal": 4894, "gamma_signal": 1223, "vega_signal": 779, "option_type": "C", "stock_price": 256.49, "utc_time": 1774540710000}, {"instrument": "AAPL", "mid_signal": -30115, "gamma_signal": 4595, "vega_signal": 2898, "option_type": "P", "stock_price": 256.49, "utc_time": 1774540710000}, {"instrument": "AAPL", "mid_signal": 5485, "gamma_signal": 1725, "vega_signal": 1084, "option_type": "C", "stock_price": 256.49, "utc_time": 1774540715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.49, "utc_time": 1774540715000}, {"instrument": "AAPL", "mid_signal": -18607, "gamma_signal": -13477, "vega_signal": -8467, "option_type": "C", "stock_price": 256.49, "utc_time": 1774540720000}, {"instrument": "AAPL", "mid_signal": -8409, "gamma_signal": 2945, "vega_signal": 2362, "option_type": "P", "stock_price": 256.49, "utc_time": 1774540720000}, {"instrument": "AAPL", "mid_signal": -15478, "gamma_signal": -6541, "vega_signal": -4096, "option_type": "C", "stock_price": 256.49, "utc_time": 1774540725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.49, "utc_time": 1774540725000}, {"instrument": "AAPL", "mid_signal": 256699, "gamma_signal": 89559, "vega_signal": 56581, "option_type": "C", "stock_price": 256.47, "utc_time": 1774540730000}, {"instrument": "AAPL", "mid_signal": -15056, "gamma_signal": 2298, "vega_signal": 1449, "option_type": "P", "stock_price": 256.47, "utc_time": 1774540730000}, {"instrument": "AAPL", "mid_signal": -523437, "gamma_signal": -110009, "vega_signal": -71853, "option_type": "C", "stock_price": 256.48, "utc_time": 1774540735000}, {"instrument": "AAPL", "mid_signal": -214510, "gamma_signal": 19635, "vega_signal": 11844, "option_type": "P", "stock_price": 256.5, "utc_time": 1774540735000}, {"instrument": "AAPL", "mid_signal": 16456, "gamma_signal": 5176, "vega_signal": 3252, "option_type": "C", "stock_price": 256.53, "utc_time": 1774540740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.48, "utc_time": 1774540740000}, {"instrument": "AAPL", "mid_signal": -221148, "gamma_signal": -93462, "vega_signal": -58530, "option_type": "C", "stock_price": 256.53, "utc_time": 1774540745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.53, "utc_time": 1774540745000}, {"instrument": "AAPL", "mid_signal": -21927, "gamma_signal": -6892, "vega_signal": -4329, "option_type": "C", "stock_price": 256.47, "utc_time": 1774540750000}, {"instrument": "AAPL", "mid_signal": 162891, "gamma_signal": -24390, "vega_signal": -15255, "option_type": "P", "stock_price": 256.475, "utc_time": 1774540750000}, {"instrument": "AAPL", "mid_signal": -208020, "gamma_signal": -42670, "vega_signal": -27948, "option_type": "C", "stock_price": 256.47, "utc_time": 1774540755000}, {"instrument": "AAPL", "mid_signal": -5251, "gamma_signal": 1470, "vega_signal": 1056, "option_type": "P", "stock_price": 256.47, "utc_time": 1774540755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.47, "utc_time": 1774540760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.47, "utc_time": 1774540760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.47, "utc_time": 1774540765000}, {"instrument": "AAPL", "mid_signal": 94840, "gamma_signal": -20747, "vega_signal": -14048, "option_type": "P", "stock_price": 256.5, "utc_time": 1774540765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.5, "utc_time": 1774540770000}, {"instrument": "AAPL", "mid_signal": 12066, "gamma_signal": -1516, "vega_signal": -468, "option_type": "P", "stock_price": 256.5, "utc_time": 1774540770000}, {"instrument": "AAPL", "mid_signal": 9163, "gamma_signal": 4639, "vega_signal": 2915, "option_type": "C", "stock_price": 256.5, "utc_time": 1774540775000}, {"instrument": "AAPL", "mid_signal": -17208, "gamma_signal": 3071, "vega_signal": 2151, "option_type": "P", "stock_price": 256.5, "utc_time": 1774540775000}, {"instrument": "AAPL", "mid_signal": 96228, "gamma_signal": 20906, "vega_signal": 13772, "option_type": "C", "stock_price": 256.52, "utc_time": 1774540780000}, {"instrument": "AAPL", "mid_signal": 77708, "gamma_signal": -16191, "vega_signal": -10956, "option_type": "P", "stock_price": 256.52, "utc_time": 1774540780000}, {"instrument": "AAPL", "mid_signal": 100007, "gamma_signal": 19650, "vega_signal": 13057, "option_type": "C", "stock_price": 256.61, "utc_time": 1774540785000}, {"instrument": "AAPL", "mid_signal": 1643333, "gamma_signal": -113336, "vega_signal": -65832, "option_type": "P", "stock_price": 256.61, "utc_time": 1774540785000}, {"instrument": "AAPL", "mid_signal": 5481, "gamma_signal": 1714, "vega_signal": 1083, "option_type": "C", "stock_price": 256.55, "utc_time": 1774540790000}, {"instrument": "AAPL", "mid_signal": -13547, "gamma_signal": 4136, "vega_signal": 3120, "option_type": "P", "stock_price": 256.52, "utc_time": 1774540790000}, {"instrument": "AAPL", "mid_signal": -5480, "gamma_signal": -1714, "vega_signal": -1083, "option_type": "C", "stock_price": 256.52, "utc_time": 1774540795000}, {"instrument": "AAPL", "mid_signal": -5556, "gamma_signal": 210, "vega_signal": 40, "option_type": "P", "stock_price": 256.52, "utc_time": 1774540795000}, {"instrument": "AAPL", "mid_signal": -162871, "gamma_signal": -39854, "vega_signal": -25916, "option_type": "C", "stock_price": 256.51, "utc_time": 1774540800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.52, "utc_time": 1774540800000}, {"instrument": "AAPL", "mid_signal": -125566, "gamma_signal": -22859, "vega_signal": -15404, "option_type": "C", "stock_price": 256.48, "utc_time": 1774540805000}, {"instrument": "AAPL", "mid_signal": 1129, "gamma_signal": -879, "vega_signal": -732, "option_type": "P", "stock_price": 256.48, "utc_time": 1774540805000}, {"instrument": "AAPL", "mid_signal": 10657, "gamma_signal": 2184, "vega_signal": 1451, "option_type": "C", "stock_price": 256.48, "utc_time": 1774540810000}, {"instrument": "AAPL", "mid_signal": 187709, "gamma_signal": -40800, "vega_signal": -27844, "option_type": "P", "stock_price": 256.48, "utc_time": 1774540810000}, {"instrument": "AAPL", "mid_signal": 575688, "gamma_signal": 123142, "vega_signal": 81404, "option_type": "C", "stock_price": 256.59, "utc_time": 1774540815000}, {"instrument": "AAPL", "mid_signal": -522500, "gamma_signal": 103692, "vega_signal": 70807, "option_type": "P", "stock_price": 256.59, "utc_time": 1774540815000}, {"instrument": "AAPL", "mid_signal": 349806, "gamma_signal": 23873, "vega_signal": 18420, "option_type": "C", "stock_price": 256.57, "utc_time": 1774540820000}, {"instrument": "AAPL", "mid_signal": -15105, "gamma_signal": 2283, "vega_signal": 1448, "option_type": "P", "stock_price": 256.57, "utc_time": 1774540820000}, {"instrument": "AAPL", "mid_signal": -15980, "gamma_signal": -1992, "vega_signal": -1414, "option_type": "C", "stock_price": 256.57, "utc_time": 1774540825000}, {"instrument": "AAPL", "mid_signal": 740336, "gamma_signal": -60442, "vega_signal": -35731, "option_type": "P", "stock_price": 256.57, "utc_time": 1774540825000}, {"instrument": "AAPL", "mid_signal": -288658, "gamma_signal": -57254, "vega_signal": -38265, "option_type": "C", "stock_price": 256.59, "utc_time": 1774540830000}, {"instrument": "AAPL", "mid_signal": -14443, "gamma_signal": 4309, "vega_signal": 3481, "option_type": "P", "stock_price": 256.59, "utc_time": 1774540830000}, {"instrument": "AAPL", "mid_signal": 25649, "gamma_signal": 6, "vega_signal": 6, "option_type": "C", "stock_price": 256.62, "utc_time": 1774540835000}, {"instrument": "AAPL", "mid_signal": 648180, "gamma_signal": -167552, "vega_signal": -121030, "option_type": "P", "stock_price": 256.62, "utc_time": 1774540835000}, {"instrument": "AAPL", "mid_signal": 238415, "gamma_signal": 880, "vega_signal": 3290, "option_type": "C", "stock_price": 256.64, "utc_time": 1774540840000}, {"instrument": "AAPL", "mid_signal": -17614, "gamma_signal": 3223, "vega_signal": 2088, "option_type": "P", "stock_price": 256.64, "utc_time": 1774540840000}, {"instrument": "AAPL", "mid_signal": -32000, "gamma_signal": -10554, "vega_signal": -6692, "option_type": "C", "stock_price": 256.57, "utc_time": 1774540845000}, {"instrument": "AAPL", "mid_signal": 190170, "gamma_signal": -40441, "vega_signal": -27602, "option_type": "P", "stock_price": 256.57, "utc_time": 1774540845000}, {"instrument": "AAPL", "mid_signal": 21823, "gamma_signal": 4370, "vega_signal": 2917, "option_type": "C", "stock_price": 256.57, "utc_time": 1774540850000}, {"instrument": "AAPL", "mid_signal": 4075, "gamma_signal": -418, "vega_signal": 44, "option_type": "P", "stock_price": 256.55, "utc_time": 1774540850000}, {"instrument": "AAPL", "mid_signal": -16170, "gamma_signal": -1961, "vega_signal": -1405, "option_type": "C", "stock_price": 256.55, "utc_time": 1774540855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.55, "utc_time": 1774540855000}, {"instrument": "AAPL", "mid_signal": 56128, "gamma_signal": 5293, "vega_signal": 3787, "option_type": "C", "stock_price": 256.51, "utc_time": 1774540860000}, {"instrument": "AAPL", "mid_signal": 88135, "gamma_signal": -18604, "vega_signal": -12622, "option_type": "P", "stock_price": 256.51, "utc_time": 1774540860000}, {"instrument": "AAPL", "mid_signal": 533, "gamma_signal": 1298, "vega_signal": 762, "option_type": "C", "stock_price": 256.54, "utc_time": 1774540865000}, {"instrument": "AAPL", "mid_signal": 12068, "gamma_signal": -2905, "vega_signal": -2078, "option_type": "P", "stock_price": 256.54, "utc_time": 1774540865000}, {"instrument": "AAPL", "mid_signal": 28608, "gamma_signal": 8707, "vega_signal": 5552, "option_type": "C", "stock_price": 256.54, "utc_time": 1774540870000}, {"instrument": "AAPL", "mid_signal": 19569, "gamma_signal": -1519, "vega_signal": -839, "option_type": "P", "stock_price": 256.54, "utc_time": 1774540870000}, {"instrument": "AAPL", "mid_signal": 5722, "gamma_signal": 1741, "vega_signal": 1110, "option_type": "C", "stock_price": 256.54, "utc_time": 1774540875000}, {"instrument": "AAPL", "mid_signal": -118745, "gamma_signal": 18280, "vega_signal": 11644, "option_type": "P", "stock_price": 256.54, "utc_time": 1774540875000}, {"instrument": "AAPL", "mid_signal": -85824, "gamma_signal": -26121, "vega_signal": -16656, "option_type": "C", "stock_price": 256.54, "utc_time": 1774540880000}, {"instrument": "AAPL", "mid_signal": 488, "gamma_signal": -108, "vega_signal": -221, "option_type": "P", "stock_price": 256.54, "utc_time": 1774540880000}, {"instrument": "AAPL", "mid_signal": 28610, "gamma_signal": 8708, "vega_signal": 5552, "option_type": "C", "stock_price": 256.56, "utc_time": 1774540885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.54, "utc_time": 1774540885000}, {"instrument": "AAPL", "mid_signal": 137263, "gamma_signal": 28530, "vega_signal": 18883, "option_type": "C", "stock_price": 256.59, "utc_time": 1774540890000}, {"instrument": "AAPL", "mid_signal": 37634, "gamma_signal": -8182, "vega_signal": -5602, "option_type": "P", "stock_price": 256.58, "utc_time": 1774540890000}, {"instrument": "AAPL", "mid_signal": -16149, "gamma_signal": -1986, "vega_signal": -1406, "option_type": "C", "stock_price": 256.6, "utc_time": 1774540895000}, {"instrument": "AAPL", "mid_signal": 44804, "gamma_signal": -6905, "vega_signal": -4358, "option_type": "P", "stock_price": 256.6, "utc_time": 1774540895000}, {"instrument": "AAPL", "mid_signal": -10850, "gamma_signal": -2179, "vega_signal": -1456, "option_type": "C", "stock_price": 256.6, "utc_time": 1774540900000}, {"instrument": "AAPL", "mid_signal": 4063672, "gamma_signal": -911241, "vega_signal": -627515, "option_type": "P", "stock_price": 256.64, "utc_time": 1774540900000}, {"instrument": "AAPL", "mid_signal": 34944, "gamma_signal": 9341, "vega_signal": 6057, "option_type": "C", "stock_price": 256.63, "utc_time": 1774540905000}, {"instrument": "AAPL", "mid_signal": 275754, "gamma_signal": -41350, "vega_signal": -25913, "option_type": "P", "stock_price": 256.63, "utc_time": 1774540905000}, {"instrument": "AAPL", "mid_signal": 69056, "gamma_signal": 12514, "vega_signal": 8426, "option_type": "C", "stock_price": 256.63, "utc_time": 1774540910000}, {"instrument": "AAPL", "mid_signal": -218748, "gamma_signal": 57630, "vega_signal": 40810, "option_type": "P", "stock_price": 256.62, "utc_time": 1774540910000}, {"instrument": "AAPL", "mid_signal": -5679, "gamma_signal": -1732, "vega_signal": -1105, "option_type": "C", "stock_price": 256.62, "utc_time": 1774540915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.62, "utc_time": 1774540915000}, {"instrument": "AAPL", "mid_signal": 2877, "gamma_signal": 3605, "vega_signal": 2181, "option_type": "C", "stock_price": 256.6, "utc_time": 1774540920000}, {"instrument": "AAPL", "mid_signal": 22426, "gamma_signal": -8749, "vega_signal": -6862, "option_type": "P", "stock_price": 256.6, "utc_time": 1774540920000}, {"instrument": "AAPL", "mid_signal": 5678, "gamma_signal": 1732, "vega_signal": 1105, "option_type": "C", "stock_price": 256.61, "utc_time": 1774540925000}, {"instrument": "AAPL", "mid_signal": -9410, "gamma_signal": 2046, "vega_signal": 1401, "option_type": "P", "stock_price": 256.6, "utc_time": 1774540925000}, {"instrument": "AAPL", "mid_signal": 11357, "gamma_signal": 3464, "vega_signal": 2211, "option_type": "C", "stock_price": 256.61, "utc_time": 1774540930000}, {"instrument": "AAPL", "mid_signal": 144089, "gamma_signal": -21567, "vega_signal": -13471, "option_type": "P", "stock_price": 256.61, "utc_time": 1774540930000}, {"instrument": "AAPL", "mid_signal": 474255, "gamma_signal": 37246, "vega_signal": 27787, "option_type": "C", "stock_price": 256.65, "utc_time": 1774540935000}, {"instrument": "AAPL", "mid_signal": 126497, "gamma_signal": -27197, "vega_signal": -18554, "option_type": "P", "stock_price": 256.65, "utc_time": 1774540935000}, {"instrument": "AAPL", "mid_signal": 93515, "gamma_signal": 21742, "vega_signal": 14268, "option_type": "C", "stock_price": 256.67, "utc_time": 1774540940000}, {"instrument": "AAPL", "mid_signal": 15664, "gamma_signal": -3424, "vega_signal": -2446, "option_type": "P", "stock_price": 256.69, "utc_time": 1774540940000}, {"instrument": "AAPL", "mid_signal": -313435, "gamma_signal": -23291, "vega_signal": -17287, "option_type": "C", "stock_price": 256.69, "utc_time": 1774540945000}, {"instrument": "AAPL", "mid_signal": 155269, "gamma_signal": -29336, "vega_signal": -19533, "option_type": "P", "stock_price": 256.69, "utc_time": 1774540945000}, {"instrument": "AAPL", "mid_signal": 113747, "gamma_signal": 21567, "vega_signal": 14500, "option_type": "C", "stock_price": 256.66, "utc_time": 1774540950000}, {"instrument": "AAPL", "mid_signal": 88583, "gamma_signal": -13970, "vega_signal": -9000, "option_type": "P", "stock_price": 256.66, "utc_time": 1774540950000}, {"instrument": "AAPL", "mid_signal": 154246, "gamma_signal": 62641, "vega_signal": 39270, "option_type": "C", "stock_price": 256.65, "utc_time": 1774540955000}, {"instrument": "AAPL", "mid_signal": -18341, "gamma_signal": 4062, "vega_signal": 2777, "option_type": "P", "stock_price": 256.65, "utc_time": 1774540955000}, {"instrument": "AAPL", "mid_signal": 39215, "gamma_signal": 8294, "vega_signal": 5518, "option_type": "C", "stock_price": 256.62, "utc_time": 1774540960000}, {"instrument": "AAPL", "mid_signal": 129650, "gamma_signal": -27908, "vega_signal": -18833, "option_type": "P", "stock_price": 256.62, "utc_time": 1774540960000}, {"instrument": "AAPL", "mid_signal": -70143, "gamma_signal": -13154, "vega_signal": -8927, "option_type": "C", "stock_price": 256.62, "utc_time": 1774540965000}, {"instrument": "AAPL", "mid_signal": -30384, "gamma_signal": 5379, "vega_signal": 3617, "option_type": "P", "stock_price": 256.62, "utc_time": 1774540965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.62, "utc_time": 1774540970000}, {"instrument": "AAPL", "mid_signal": 569, "gamma_signal": 671, "vega_signal": 814, "option_type": "P", "stock_price": 256.62, "utc_time": 1774540970000}, {"instrument": "AAPL", "mid_signal": 39855, "gamma_signal": 9651, "vega_signal": 6308, "option_type": "C", "stock_price": 256.61, "utc_time": 1774540975000}, {"instrument": "AAPL", "mid_signal": 10485, "gamma_signal": -2500, "vega_signal": -1780, "option_type": "P", "stock_price": 256.61, "utc_time": 1774540975000}, {"instrument": "AAPL", "mid_signal": -40494, "gamma_signal": -11008, "vega_signal": -7099, "option_type": "C", "stock_price": 256.62, "utc_time": 1774540980000}, {"instrument": "AAPL", "mid_signal": -173146, "gamma_signal": 37783, "vega_signal": 25690, "option_type": "P", "stock_price": 256.64, "utc_time": 1774540980000}, {"instrument": "AAPL", "mid_signal": -10980, "gamma_signal": -2100, "vega_signal": -1408, "option_type": "C", "stock_price": 256.62, "utc_time": 1774540985000}, {"instrument": "AAPL", "mid_signal": -467602, "gamma_signal": 103569, "vega_signal": 70808, "option_type": "P", "stock_price": 256.59, "utc_time": 1774540985000}, {"instrument": "AAPL", "mid_signal": -727541, "gamma_signal": -80446, "vega_signal": -57702, "option_type": "C", "stock_price": 256.56, "utc_time": 1774540990000}, {"instrument": "AAPL", "mid_signal": 9169, "gamma_signal": -2031, "vega_signal": -1388, "option_type": "P", "stock_price": 256.59, "utc_time": 1774540990000}, {"instrument": "AAPL", "mid_signal": -112249, "gamma_signal": -4446, "vega_signal": -3828, "option_type": "C", "stock_price": 256.56, "utc_time": 1774540995000}, {"instrument": "AAPL", "mid_signal": 18679, "gamma_signal": -2896, "vega_signal": -1808, "option_type": "P", "stock_price": 256.54, "utc_time": 1774540995000}, {"instrument": "AAPL", "mid_signal": 44445, "gamma_signal": 8702, "vega_signal": 5853, "option_type": "C", "stock_price": 256.57, "utc_time": 1774541000000}, {"instrument": "AAPL", "mid_signal": 119962, "gamma_signal": -28256, "vega_signal": -19755, "option_type": "P", "stock_price": 256.59, "utc_time": 1774541000000}, {"instrument": "AAPL", "mid_signal": 222247, "gamma_signal": 43515, "vega_signal": 29268, "option_type": "C", "stock_price": 256.59, "utc_time": 1774541005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.59, "utc_time": 1774541005000}, {"instrument": "AAPL", "mid_signal": -113692, "gamma_signal": -28280, "vega_signal": -18417, "option_type": "C", "stock_price": 256.55, "utc_time": 1774541010000}, {"instrument": "AAPL", "mid_signal": 209851, "gamma_signal": -6189, "vega_signal": -1900, "option_type": "P", "stock_price": 256.55, "utc_time": 1774541010000}, {"instrument": "AAPL", "mid_signal": -1777, "gamma_signal": -1103, "vega_signal": -726, "option_type": "C", "stock_price": 256.5, "utc_time": 1774541015000}, {"instrument": "AAPL", "mid_signal": -266944, "gamma_signal": 36288, "vega_signal": 23432, "option_type": "P", "stock_price": 256.5, "utc_time": 1774541015000}, {"instrument": "AAPL", "mid_signal": -93661, "gamma_signal": -19186, "vega_signal": -12720, "option_type": "C", "stock_price": 256.4, "utc_time": 1774541020000}, {"instrument": "AAPL", "mid_signal": -32066, "gamma_signal": 11524, "vega_signal": 7730, "option_type": "P", "stock_price": 256.4, "utc_time": 1774541020000}, {"instrument": "AAPL", "mid_signal": -16623, "gamma_signal": -3924, "vega_signal": -2565, "option_type": "C", "stock_price": 256.4, "utc_time": 1774541025000}, {"instrument": "AAPL", "mid_signal": -25117, "gamma_signal": -4758, "vega_signal": -3275, "option_type": "P", "stock_price": 256.4, "utc_time": 1774541025000}, {"instrument": "AAPL", "mid_signal": 15402, "gamma_signal": 2157, "vega_signal": 1487, "option_type": "C", "stock_price": 256.4, "utc_time": 1774541030000}, {"instrument": "AAPL", "mid_signal": -125656, "gamma_signal": 10191, "vega_signal": 5625, "option_type": "P", "stock_price": 256.4, "utc_time": 1774541030000}, {"instrument": "AAPL", "mid_signal": 288774, "gamma_signal": 87210, "vega_signal": 55536, "option_type": "C", "stock_price": 256.42, "utc_time": 1774541035000}, {"instrument": "AAPL", "mid_signal": -1123516, "gamma_signal": 99760, "vega_signal": 60296, "option_type": "P", "stock_price": 256.42, "utc_time": 1774541035000}, {"instrument": "AAPL", "mid_signal": 477188, "gamma_signal": 115645, "vega_signal": 75148, "option_type": "C", "stock_price": 256.42, "utc_time": 1774541040000}, {"instrument": "AAPL", "mid_signal": -406431, "gamma_signal": 89020, "vega_signal": 61403, "option_type": "P", "stock_price": 256.42, "utc_time": 1774541040000}, {"instrument": "AAPL", "mid_signal": 35416, "gamma_signal": 9972, "vega_signal": 6424, "option_type": "C", "stock_price": 256.42, "utc_time": 1774541045000}, {"instrument": "AAPL", "mid_signal": -79342, "gamma_signal": 12780, "vega_signal": 8324, "option_type": "P", "stock_price": 256.42, "utc_time": 1774541045000}, {"instrument": "AAPL", "mid_signal": 120488, "gamma_signal": 25317, "vega_signal": 16782, "option_type": "C", "stock_price": 256.42, "utc_time": 1774541050000}, {"instrument": "AAPL", "mid_signal": -46806, "gamma_signal": 10143, "vega_signal": 6984, "option_type": "P", "stock_price": 256.42, "utc_time": 1774541050000}, {"instrument": "AAPL", "mid_signal": 24656, "gamma_signal": 6627, "vega_signal": 4279, "option_type": "C", "stock_price": 256.45, "utc_time": 1774541055000}, {"instrument": "AAPL", "mid_signal": -88923, "gamma_signal": 13608, "vega_signal": 8724, "option_type": "P", "stock_price": 256.42, "utc_time": 1774541055000}, {"instrument": "AAPL", "mid_signal": 82359, "gamma_signal": 40260, "vega_signal": 25084, "option_type": "C", "stock_price": 256.44, "utc_time": 1774541060000}, {"instrument": "AAPL", "mid_signal": 2345, "gamma_signal": -3339, "vega_signal": -2622, "option_type": "P", "stock_price": 256.44, "utc_time": 1774541060000}, {"instrument": "AAPL", "mid_signal": 45755, "gamma_signal": 13926, "vega_signal": 8872, "option_type": "C", "stock_price": 256.44, "utc_time": 1774541065000}, {"instrument": "AAPL", "mid_signal": -237522, "gamma_signal": 36434, "vega_signal": 23405, "option_type": "P", "stock_price": 256.44, "utc_time": 1774541065000}, {"instrument": "AAPL", "mid_signal": 238908, "gamma_signal": 74736, "vega_signal": 47312, "option_type": "C", "stock_price": 256.45, "utc_time": 1774541070000}, {"instrument": "AAPL", "mid_signal": 74139, "gamma_signal": -17979, "vega_signal": -12723, "option_type": "P", "stock_price": 256.45, "utc_time": 1774541070000}, {"instrument": "AAPL", "mid_signal": 20129, "gamma_signal": 1469, "vega_signal": 1085, "option_type": "C", "stock_price": 256.42, "utc_time": 1774541075000}, {"instrument": "AAPL", "mid_signal": -474505, "gamma_signal": 73381, "vega_signal": 46778, "option_type": "P", "stock_price": 256.4, "utc_time": 1774541075000}, {"instrument": "AAPL", "mid_signal": -213742, "gamma_signal": -68294, "vega_signal": -43237, "option_type": "C", "stock_price": 256.4, "utc_time": 1774541080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.4, "utc_time": 1774541080000}, {"instrument": "AAPL", "mid_signal": 58357, "gamma_signal": 12576, "vega_signal": 8304, "option_type": "C", "stock_price": 256.4, "utc_time": 1774541085000}, {"instrument": "AAPL", "mid_signal": -2732, "gamma_signal": 891, "vega_signal": 682, "option_type": "P", "stock_price": 256.4, "utc_time": 1774541085000}, {"instrument": "AAPL", "mid_signal": -107701, "gamma_signal": -34136, "vega_signal": -21601, "option_type": "C", "stock_price": 256.41, "utc_time": 1774541090000}, {"instrument": "AAPL", "mid_signal": 238381, "gamma_signal": -48014, "vega_signal": -32508, "option_type": "P", "stock_price": 256.41, "utc_time": 1774541090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.42, "utc_time": 1774541095000}, {"instrument": "AAPL", "mid_signal": -11653, "gamma_signal": 955, "vega_signal": 269, "option_type": "P", "stock_price": 256.4, "utc_time": 1774541095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.4, "utc_time": 1774541100000}, {"instrument": "AAPL", "mid_signal": 91031, "gamma_signal": -13649, "vega_signal": -8650, "option_type": "P", "stock_price": 256.4, "utc_time": 1774541100000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.46, "utc_time": 1774541105000}, {"instrument": "AAPL", "mid_signal": 257500, "gamma_signal": -54557, "vega_signal": -37169, "option_type": "P", "stock_price": 256.46, "utc_time": 1774541105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.475, "utc_time": 1774541110000}, {"instrument": "AAPL", "mid_signal": -249489, "gamma_signal": 48455, "vega_signal": 32580, "option_type": "P", "stock_price": 256.475, "utc_time": 1774541110000}, {"instrument": "AAPL", "mid_signal": -8429, "gamma_signal": -1259, "vega_signal": -873, "option_type": "C", "stock_price": 256.475, "utc_time": 1774541115000}, {"instrument": "AAPL", "mid_signal": -72898, "gamma_signal": 24198, "vega_signal": 18560, "option_type": "P", "stock_price": 256.475, "utc_time": 1774541115000}, {"instrument": "AAPL", "mid_signal": -5443, "gamma_signal": -1701, "vega_signal": -1077, "option_type": "C", "stock_price": 256.475, "utc_time": 1774541120000}, {"instrument": "AAPL", "mid_signal": -76802, "gamma_signal": 20416, "vega_signal": 14902, "option_type": "P", "stock_price": 256.475, "utc_time": 1774541120000}, {"instrument": "AAPL", "mid_signal": -86657, "gamma_signal": -7944, "vega_signal": -5649, "option_type": "C", "stock_price": 256.42, "utc_time": 1774541125000}, {"instrument": "AAPL", "mid_signal": -1953374, "gamma_signal": 416219, "vega_signal": 284667, "option_type": "P", "stock_price": 256.42, "utc_time": 1774541125000}, {"instrument": "AAPL", "mid_signal": 105831, "gamma_signal": 21753, "vega_signal": 14455, "option_type": "C", "stock_price": 256.4, "utc_time": 1774541130000}, {"instrument": "AAPL", "mid_signal": 5530, "gamma_signal": 5404, "vega_signal": 5789, "option_type": "P", "stock_price": 256.4, "utc_time": 1774541130000}, {"instrument": "AAPL", "mid_signal": 36935, "gamma_signal": 4463, "vega_signal": 3196, "option_type": "C", "stock_price": 256.4, "utc_time": 1774541135000}, {"instrument": "AAPL", "mid_signal": -81248, "gamma_signal": 18318, "vega_signal": 12648, "option_type": "P", "stock_price": 256.4, "utc_time": 1774541135000}, {"instrument": "AAPL", "mid_signal": -127, "gamma_signal": -1882, "vega_signal": -1108, "option_type": "C", "stock_price": 256.41, "utc_time": 1774541140000}, {"instrument": "AAPL", "mid_signal": 9642, "gamma_signal": -2059, "vega_signal": -1409, "option_type": "P", "stock_price": 256.41, "utc_time": 1774541140000}, {"instrument": "AAPL", "mid_signal": -27144, "gamma_signal": -8424, "vega_signal": -5373, "option_type": "C", "stock_price": 256.37, "utc_time": 1774541145000}, {"instrument": "AAPL", "mid_signal": -265480, "gamma_signal": 48023, "vega_signal": 32260, "option_type": "P", "stock_price": 256.36, "utc_time": 1774541145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.35, "utc_time": 1774541150000}, {"instrument": "AAPL", "mid_signal": -13627, "gamma_signal": 3935, "vega_signal": 2948, "option_type": "P", "stock_price": 256.35, "utc_time": 1774541150000}, {"instrument": "AAPL", "mid_signal": -49550, "gamma_signal": -15528, "vega_signal": -9902, "option_type": "C", "stock_price": 256.35, "utc_time": 1774541155000}, {"instrument": "AAPL", "mid_signal": -13367, "gamma_signal": -176, "vega_signal": -936, "option_type": "P", "stock_price": 256.35, "utc_time": 1774541155000}, {"instrument": "AAPL", "mid_signal": 240643, "gamma_signal": 102812, "vega_signal": 64431, "option_type": "C", "stock_price": 256.31, "utc_time": 1774541160000}, {"instrument": "AAPL", "mid_signal": -421229, "gamma_signal": 61080, "vega_signal": 40367, "option_type": "P", "stock_price": 256.31, "utc_time": 1774541160000}, {"instrument": "AAPL", "mid_signal": -15587, "gamma_signal": -4686, "vega_signal": -2991, "option_type": "C", "stock_price": 256.31, "utc_time": 1774541165000}, {"instrument": "AAPL", "mid_signal": 34518, "gamma_signal": 16966, "vega_signal": 15094, "option_type": "P", "stock_price": 256.31, "utc_time": 1774541165000}, {"instrument": "AAPL", "mid_signal": -21239, "gamma_signal": -3675, "vega_signal": -2490, "option_type": "C", "stock_price": 256.325, "utc_time": 1774541170000}, {"instrument": "AAPL", "mid_signal": 9706, "gamma_signal": -2067, "vega_signal": -1411, "option_type": "P", "stock_price": 256.325, "utc_time": 1774541170000}, {"instrument": "AAPL", "mid_signal": -167996, "gamma_signal": -34796, "vega_signal": -23068, "option_type": "C", "stock_price": 256.325, "utc_time": 1774541175000}, {"instrument": "AAPL", "mid_signal": -183988, "gamma_signal": 27476, "vega_signal": 17657, "option_type": "P", "stock_price": 256.325, "utc_time": 1774541175000}, {"instrument": "AAPL", "mid_signal": -21355, "gamma_signal": -5544, "vega_signal": -3590, "option_type": "C", "stock_price": 256.325, "utc_time": 1774541180000}, {"instrument": "AAPL", "mid_signal": 76667, "gamma_signal": -19360, "vega_signal": -14019, "option_type": "P", "stock_price": 256.325, "utc_time": 1774541180000}, {"instrument": "AAPL", "mid_signal": 1549705, "gamma_signal": 195135, "vega_signal": 138765, "option_type": "C", "stock_price": 256.33, "utc_time": 1774541185000}, {"instrument": "AAPL", "mid_signal": -19413, "gamma_signal": 4134, "vega_signal": 2822, "option_type": "P", "stock_price": 256.33, "utc_time": 1774541185000}, {"instrument": "AAPL", "mid_signal": -31853, "gamma_signal": -7718, "vega_signal": -5032, "option_type": "C", "stock_price": 256.3, "utc_time": 1774541190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.3, "utc_time": 1774541190000}, {"instrument": "AAPL", "mid_signal": -83540, "gamma_signal": -5515, "vega_signal": -4539, "option_type": "C", "stock_price": 256.3, "utc_time": 1774541195000}, {"instrument": "AAPL", "mid_signal": -271313, "gamma_signal": 6872, "vega_signal": 4398, "option_type": "P", "stock_price": 256.3, "utc_time": 1774541195000}, {"instrument": "AAPL", "mid_signal": -423741, "gamma_signal": -119268, "vega_signal": -76874, "option_type": "C", "stock_price": 256.27, "utc_time": 1774541200000}, {"instrument": "AAPL", "mid_signal": 193352, "gamma_signal": -34977, "vega_signal": -22574, "option_type": "P", "stock_price": 256.27, "utc_time": 1774541200000}, {"instrument": "AAPL", "mid_signal": -142882, "gamma_signal": -30084, "vega_signal": -20017, "option_type": "C", "stock_price": 256.2, "utc_time": 1774541205000}, {"instrument": "AAPL", "mid_signal": -294972, "gamma_signal": 39122, "vega_signal": 24813, "option_type": "P", "stock_price": 256.24, "utc_time": 1774541205000}, {"instrument": "AAPL", "mid_signal": -200217, "gamma_signal": -24154, "vega_signal": -17288, "option_type": "C", "stock_price": 256.31, "utc_time": 1774541210000}, {"instrument": "AAPL", "mid_signal": -302100, "gamma_signal": 76785, "vega_signal": 61500, "option_type": "P", "stock_price": 256.26, "utc_time": 1774541210000}, {"instrument": "AAPL", "mid_signal": -63742, "gamma_signal": -16059, "vega_signal": -10537, "option_type": "C", "stock_price": 256.26, "utc_time": 1774541215000}, {"instrument": "AAPL", "mid_signal": 584377, "gamma_signal": -128635, "vega_signal": -88620, "option_type": "P", "stock_price": 256.27, "utc_time": 1774541215000}, {"instrument": "AAPL", "mid_signal": 245, "gamma_signal": 141, "vega_signal": 95, "option_type": "C", "stock_price": 256.27, "utc_time": 1774541220000}, {"instrument": "AAPL", "mid_signal": -17773, "gamma_signal": 6745, "vega_signal": 5906, "option_type": "P", "stock_price": 256.27, "utc_time": 1774541220000}, {"instrument": "AAPL", "mid_signal": -16682, "gamma_signal": 679, "vega_signal": 195, "option_type": "C", "stock_price": 256.25, "utc_time": 1774541225000}, {"instrument": "AAPL", "mid_signal": -964003, "gamma_signal": 148913, "vega_signal": 101572, "option_type": "P", "stock_price": 256.25, "utc_time": 1774541225000}, {"instrument": "AAPL", "mid_signal": -76971, "gamma_signal": -18955, "vega_signal": -12374, "option_type": "C", "stock_price": 256.23, "utc_time": 1774541230000}, {"instrument": "AAPL", "mid_signal": -55857, "gamma_signal": 5102, "vega_signal": 3135, "option_type": "P", "stock_price": 256.23, "utc_time": 1774541230000}, {"instrument": "AAPL", "mid_signal": -25770, "gamma_signal": -7075, "vega_signal": -4565, "option_type": "C", "stock_price": 256.22, "utc_time": 1774541235000}, {"instrument": "AAPL", "mid_signal": 170133, "gamma_signal": -35619, "vega_signal": -24574, "option_type": "P", "stock_price": 256.22, "utc_time": 1774541235000}, {"instrument": "AAPL", "mid_signal": -1051201, "gamma_signal": -221333, "vega_signal": -147266, "option_type": "C", "stock_price": 256.22, "utc_time": 1774541240000}, {"instrument": "AAPL", "mid_signal": 363589, "gamma_signal": -52112, "vega_signal": -32755, "option_type": "P", "stock_price": 256.23, "utc_time": 1774541240000}, {"instrument": "AAPL", "mid_signal": 196429, "gamma_signal": 14817, "vega_signal": 11342, "option_type": "C", "stock_price": 256.23, "utc_time": 1774541245000}, {"instrument": "AAPL", "mid_signal": 2908, "gamma_signal": -930, "vega_signal": -712, "option_type": "P", "stock_price": 256.23, "utc_time": 1774541245000}, {"instrument": "AAPL", "mid_signal": 1375789, "gamma_signal": 319522, "vega_signal": 210828, "option_type": "C", "stock_price": 256.3, "utc_time": 1774541250000}, {"instrument": "AAPL", "mid_signal": -107753, "gamma_signal": 18443, "vega_signal": 11158, "option_type": "P", "stock_price": 256.3, "utc_time": 1774541250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.3, "utc_time": 1774541255000}, {"instrument": "AAPL", "mid_signal": -155707, "gamma_signal": 22589, "vega_signal": 14245, "option_type": "P", "stock_price": 256.3, "utc_time": 1774541255000}, {"instrument": "AAPL", "mid_signal": -408517, "gamma_signal": -34567, "vega_signal": -25825, "option_type": "C", "stock_price": 256.28, "utc_time": 1774541260000}, {"instrument": "AAPL", "mid_signal": -72527, "gamma_signal": 11212, "vega_signal": 7217, "option_type": "P", "stock_price": 256.28, "utc_time": 1774541260000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.3, "utc_time": 1774541265000}, {"instrument": "AAPL", "mid_signal": 46579, "gamma_signal": 29090, "vega_signal": 24221, "option_type": "P", "stock_price": 256.3, "utc_time": 1774541265000}, {"instrument": "AAPL", "mid_signal": 634816, "gamma_signal": 157131, "vega_signal": 102349, "option_type": "C", "stock_price": 256.3, "utc_time": 1774541270000}, {"instrument": "AAPL", "mid_signal": 179936, "gamma_signal": -11397, "vega_signal": -6400, "option_type": "P", "stock_price": 256.3, "utc_time": 1774541270000}, {"instrument": "AAPL", "mid_signal": -85860, "gamma_signal": -40151, "vega_signal": -25152, "option_type": "C", "stock_price": 256.21, "utc_time": 1774541275000}, {"instrument": "AAPL", "mid_signal": -100022, "gamma_signal": 27703, "vega_signal": 19012, "option_type": "P", "stock_price": 256.21, "utc_time": 1774541275000}, {"instrument": "AAPL", "mid_signal": -224009, "gamma_signal": -47644, "vega_signal": -31425, "option_type": "C", "stock_price": 256.21, "utc_time": 1774541280000}, {"instrument": "AAPL", "mid_signal": 2520, "gamma_signal": 1446, "vega_signal": 1555, "option_type": "P", "stock_price": 256.23, "utc_time": 1774541280000}, {"instrument": "AAPL", "mid_signal": 20690, "gamma_signal": 3673, "vega_signal": 2463, "option_type": "C", "stock_price": 256.23, "utc_time": 1774541285000}, {"instrument": "AAPL", "mid_signal": -112657, "gamma_signal": 10796, "vega_signal": 6782, "option_type": "P", "stock_price": 256.23, "utc_time": 1774541285000}, {"instrument": "AAPL", "mid_signal": 155644, "gamma_signal": 15118, "vega_signal": 10937, "option_type": "C", "stock_price": 256.23, "utc_time": 1774541290000}, {"instrument": "AAPL", "mid_signal": 31111, "gamma_signal": -7276, "vega_signal": -5024, "option_type": "P", "stock_price": 256.25, "utc_time": 1774541290000}, {"instrument": "AAPL", "mid_signal": 2034, "gamma_signal": 872, "vega_signal": 548, "option_type": "C", "stock_price": 256.25, "utc_time": 1774541295000}, {"instrument": "AAPL", "mid_signal": 47466, "gamma_signal": 6946, "vega_signal": 5051, "option_type": "P", "stock_price": 256.25, "utc_time": 1774541295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.25, "utc_time": 1774541300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.25, "utc_time": 1774541300000}, {"instrument": "AAPL", "mid_signal": -5139, "gamma_signal": -1646, "vega_signal": -1039, "option_type": "C", "stock_price": 256.27, "utc_time": 1774541305000}, {"instrument": "AAPL", "mid_signal": 155479, "gamma_signal": -22432, "vega_signal": -14247, "option_type": "P", "stock_price": 256.27, "utc_time": 1774541305000}, {"instrument": "AAPL", "mid_signal": -109812, "gamma_signal": -4811, "vega_signal": -4186, "option_type": "C", "stock_price": 256.32, "utc_time": 1774541310000}, {"instrument": "AAPL", "mid_signal": 127006, "gamma_signal": -25563, "vega_signal": -16928, "option_type": "P", "stock_price": 256.32, "utc_time": 1774541310000}, {"instrument": "AAPL", "mid_signal": 89436, "gamma_signal": 478, "vega_signal": 1328, "option_type": "C", "stock_price": 256.31, "utc_time": 1774541315000}, {"instrument": "AAPL", "mid_signal": -5601, "gamma_signal": 1528, "vega_signal": 1093, "option_type": "P", "stock_price": 256.31, "utc_time": 1774541315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.31, "utc_time": 1774541320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.31, "utc_time": 1774541320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.31, "utc_time": 1774541325000}, {"instrument": "AAPL", "mid_signal": -5811, "gamma_signal": 1856, "vega_signal": 1424, "option_type": "P", "stock_price": 256.31, "utc_time": 1774541325000}, {"instrument": "AAPL", "mid_signal": -113827, "gamma_signal": -5612, "vega_signal": -4418, "option_type": "C", "stock_price": 256.31, "utc_time": 1774541330000}, {"instrument": "AAPL", "mid_signal": 38404, "gamma_signal": -7494, "vega_signal": -4905, "option_type": "P", "stock_price": 256.31, "utc_time": 1774541330000}, {"instrument": "AAPL", "mid_signal": 121989, "gamma_signal": 6907, "vega_signal": 5299, "option_type": "C", "stock_price": 256.26, "utc_time": 1774541335000}, {"instrument": "AAPL", "mid_signal": 51879, "gamma_signal": -13327, "vega_signal": -9452, "option_type": "P", "stock_price": 256.26, "utc_time": 1774541335000}, {"instrument": "AAPL", "mid_signal": -3342, "gamma_signal": 1425, "vega_signal": 868, "option_type": "C", "stock_price": 256.26, "utc_time": 1774541340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.26, "utc_time": 1774541340000}, {"instrument": "AAPL", "mid_signal": -49119, "gamma_signal": -28207, "vega_signal": -19021, "option_type": "C", "stock_price": 256.26, "utc_time": 1774541345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.26, "utc_time": 1774541345000}, {"instrument": "AAPL", "mid_signal": -10223, "gamma_signal": -2172, "vega_signal": -1430, "option_type": "C", "stock_price": 256.26, "utc_time": 1774541350000}, {"instrument": "AAPL", "mid_signal": -26744, "gamma_signal": 6661, "vega_signal": 4697, "option_type": "P", "stock_price": 256.26, "utc_time": 1774541350000}, {"instrument": "AAPL", "mid_signal": -10223, "gamma_signal": -2172, "vega_signal": -1430, "option_type": "C", "stock_price": 256.26, "utc_time": 1774541355000}, {"instrument": "AAPL", "mid_signal": -36671, "gamma_signal": 6054, "vega_signal": 3943, "option_type": "P", "stock_price": 256.26, "utc_time": 1774541355000}, {"instrument": "AAPL", "mid_signal": -51369, "gamma_signal": -13122, "vega_signal": -8461, "option_type": "C", "stock_price": 256.22, "utc_time": 1774541360000}, {"instrument": "AAPL", "mid_signal": -15614, "gamma_signal": 2288, "vega_signal": 1461, "option_type": "P", "stock_price": 256.22, "utc_time": 1774541360000}, {"instrument": "AAPL", "mid_signal": -213173, "gamma_signal": -51755, "vega_signal": -33513, "option_type": "C", "stock_price": 256.19, "utc_time": 1774541365000}, {"instrument": "AAPL", "mid_signal": 160965, "gamma_signal": -24849, "vega_signal": -14118, "option_type": "P", "stock_price": 256.19, "utc_time": 1774541365000}, {"instrument": "AAPL", "mid_signal": 81770, "gamma_signal": 17373, "vega_signal": 11436, "option_type": "C", "stock_price": 256.22, "utc_time": 1774541370000}, {"instrument": "AAPL", "mid_signal": 7756, "gamma_signal": -2837, "vega_signal": -2538, "option_type": "P", "stock_price": 256.19, "utc_time": 1774541370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.22, "utc_time": 1774541375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.22, "utc_time": 1774541375000}, {"instrument": "AAPL", "mid_signal": 5176, "gamma_signal": 1651, "vega_signal": 1043, "option_type": "C", "stock_price": 256.21, "utc_time": 1774541380000}, {"instrument": "AAPL", "mid_signal": -9920, "gamma_signal": 2105, "vega_signal": 1418, "option_type": "P", "stock_price": 256.21, "utc_time": 1774541380000}, {"instrument": "AAPL", "mid_signal": -5176, "gamma_signal": -1651, "vega_signal": -1043, "option_type": "C", "stock_price": 256.21, "utc_time": 1774541385000}, {"instrument": "AAPL", "mid_signal": 27039, "gamma_signal": -9546, "vega_signal": -4987, "option_type": "P", "stock_price": 256.21, "utc_time": 1774541385000}, {"instrument": "AAPL", "mid_signal": -68054, "gamma_signal": -35211, "vega_signal": -22747, "option_type": "C", "stock_price": 256.17, "utc_time": 1774541390000}, {"instrument": "AAPL", "mid_signal": -157143, "gamma_signal": 18937, "vega_signal": 11804, "option_type": "P", "stock_price": 256.17, "utc_time": 1774541390000}, {"instrument": "AAPL", "mid_signal": 144803, "gamma_signal": 25639, "vega_signal": 17288, "option_type": "C", "stock_price": 256.14, "utc_time": 1774541395000}, {"instrument": "AAPL", "mid_signal": -164252, "gamma_signal": -5155, "vega_signal": -3620, "option_type": "P", "stock_price": 256.14, "utc_time": 1774541395000}, {"instrument": "AAPL", "mid_signal": 24302, "gamma_signal": 8083, "vega_signal": 5015, "option_type": "C", "stock_price": 256.14, "utc_time": 1774541400000}, {"instrument": "AAPL", "mid_signal": 211958, "gamma_signal": -45866, "vega_signal": -30663, "option_type": "P", "stock_price": 256.14, "utc_time": 1774541400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.14, "utc_time": 1774541405000}, {"instrument": "AAPL", "mid_signal": 499072, "gamma_signal": -76229, "vega_signal": -47795, "option_type": "P", "stock_price": 256.18, "utc_time": 1774541405000}, {"instrument": "AAPL", "mid_signal": -2718, "gamma_signal": -6959, "vega_signal": -3963, "option_type": "C", "stock_price": 256.18, "utc_time": 1774541410000}, {"instrument": "AAPL", "mid_signal": 50795, "gamma_signal": -10757, "vega_signal": -7130, "option_type": "P", "stock_price": 256.18, "utc_time": 1774541410000}, {"instrument": "AAPL", "mid_signal": -133458, "gamma_signal": -12988, "vega_signal": -9285, "option_type": "C", "stock_price": 256.17, "utc_time": 1774541415000}, {"instrument": "AAPL", "mid_signal": -232187, "gamma_signal": 3151, "vega_signal": 1215, "option_type": "P", "stock_price": 256.17, "utc_time": 1774541415000}, {"instrument": "AAPL", "mid_signal": -109150, "gamma_signal": -4904, "vega_signal": -4270, "option_type": "C", "stock_price": 256.16, "utc_time": 1774541420000}, {"instrument": "AAPL", "mid_signal": 609518, "gamma_signal": -129076, "vega_signal": -85551, "option_type": "P", "stock_price": 256.16, "utc_time": 1774541420000}, {"instrument": "AAPL", "mid_signal": -10570, "gamma_signal": -973, "vega_signal": -414, "option_type": "C", "stock_price": 256.16, "utc_time": 1774541425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.16, "utc_time": 1774541425000}, {"instrument": "AAPL", "mid_signal": -72142, "gamma_signal": -11128, "vega_signal": -7555, "option_type": "C", "stock_price": 256.16, "utc_time": 1774541430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.16, "utc_time": 1774541430000}, {"instrument": "AAPL", "mid_signal": -3402, "gamma_signal": -1760, "vega_signal": -1137, "option_type": "C", "stock_price": 256.14, "utc_time": 1774541435000}, {"instrument": "AAPL", "mid_signal": -259649, "gamma_signal": 55336, "vega_signal": 36746, "option_type": "P", "stock_price": 256.14, "utc_time": 1774541435000}, {"instrument": "AAPL", "mid_signal": 202, "gamma_signal": 233, "vega_signal": 176, "option_type": "C", "stock_price": 256.14, "utc_time": 1774541440000}, {"instrument": "AAPL", "mid_signal": 100464, "gamma_signal": -24540, "vega_signal": -17143, "option_type": "P", "stock_price": 256.14, "utc_time": 1774541440000}, {"instrument": "AAPL", "mid_signal": 57679, "gamma_signal": 19434, "vega_signal": 11949, "option_type": "C", "stock_price": 256.14, "utc_time": 1774541445000}, {"instrument": "AAPL", "mid_signal": 185744, "gamma_signal": -41438, "vega_signal": -27425, "option_type": "P", "stock_price": 256.14, "utc_time": 1774541445000}, {"instrument": "AAPL", "mid_signal": -256866, "gamma_signal": -55290, "vega_signal": -35591, "option_type": "C", "stock_price": 256.14, "utc_time": 1774541450000}, {"instrument": "AAPL", "mid_signal": -135074, "gamma_signal": 27753, "vega_signal": 18067, "option_type": "P", "stock_price": 256.14, "utc_time": 1774541450000}, {"instrument": "AAPL", "mid_signal": 24033, "gamma_signal": 8097, "vega_signal": 4979, "option_type": "C", "stock_price": 256.14, "utc_time": 1774541455000}, {"instrument": "AAPL", "mid_signal": 8806, "gamma_signal": -2845, "vega_signal": -2148, "option_type": "P", "stock_price": 256.14, "utc_time": 1774541455000}, {"instrument": "AAPL", "mid_signal": 2041, "gamma_signal": 1056, "vega_signal": 682, "option_type": "C", "stock_price": 256.14, "utc_time": 1774541460000}, {"instrument": "AAPL", "mid_signal": -101435, "gamma_signal": 21627, "vega_signal": 14247, "option_type": "P", "stock_price": 256.14, "utc_time": 1774541460000}, {"instrument": "AAPL", "mid_signal": 278398, "gamma_signal": 69201, "vega_signal": 43891, "option_type": "C", "stock_price": 256.14, "utc_time": 1774541465000}, {"instrument": "AAPL", "mid_signal": 237963, "gamma_signal": -34184, "vega_signal": -21129, "option_type": "P", "stock_price": 256.14, "utc_time": 1774541465000}, {"instrument": "AAPL", "mid_signal": -254711, "gamma_signal": -85820, "vega_signal": -52767, "option_type": "C", "stock_price": 256.1, "utc_time": 1774541470000}, {"instrument": "AAPL", "mid_signal": -112066, "gamma_signal": 27033, "vega_signal": 18456, "option_type": "P", "stock_price": 256.1, "utc_time": 1774541470000}, {"instrument": "AAPL", "mid_signal": -47891, "gamma_signal": -11169, "vega_signal": -7207, "option_type": "C", "stock_price": 256.07, "utc_time": 1774541475000}, {"instrument": "AAPL", "mid_signal": -107085, "gamma_signal": 8188, "vega_signal": 4566, "option_type": "P", "stock_price": 256.1, "utc_time": 1774541475000}, {"instrument": "AAPL", "mid_signal": 31613, "gamma_signal": 7672, "vega_signal": 4921, "option_type": "C", "stock_price": 256.06, "utc_time": 1774541480000}, {"instrument": "AAPL", "mid_signal": -249765, "gamma_signal": 9612, "vega_signal": 6255, "option_type": "P", "stock_price": 256.06, "utc_time": 1774541480000}, {"instrument": "AAPL", "mid_signal": -81670, "gamma_signal": -27517, "vega_signal": -16919, "option_type": "C", "stock_price": 256.01, "utc_time": 1774541485000}, {"instrument": "AAPL", "mid_signal": -473634, "gamma_signal": 76006, "vega_signal": 48771, "option_type": "P", "stock_price": 256.01, "utc_time": 1774541485000}, {"instrument": "AAPL", "mid_signal": -61428, "gamma_signal": -8293, "vega_signal": -5712, "option_type": "C", "stock_price": 255.98, "utc_time": 1774541490000}, {"instrument": "AAPL", "mid_signal": 356713, "gamma_signal": -87339, "vega_signal": -57548, "option_type": "P", "stock_price": 255.97, "utc_time": 1774541490000}, {"instrument": "AAPL", "mid_signal": 397153, "gamma_signal": 54000, "vega_signal": 37515, "option_type": "C", "stock_price": 255.94, "utc_time": 1774541495000}, {"instrument": "AAPL", "mid_signal": -247208, "gamma_signal": 45047, "vega_signal": 31333, "option_type": "P", "stock_price": 255.94, "utc_time": 1774541495000}, {"instrument": "AAPL", "mid_signal": -58419, "gamma_signal": -14975, "vega_signal": -9453, "option_type": "C", "stock_price": 255.94, "utc_time": 1774541500000}, {"instrument": "AAPL", "mid_signal": -13316, "gamma_signal": -13189, "vega_signal": -9804, "option_type": "P", "stock_price": 255.94, "utc_time": 1774541500000}, {"instrument": "AAPL", "mid_signal": -214834, "gamma_signal": -49675, "vega_signal": -31668, "option_type": "C", "stock_price": 255.92, "utc_time": 1774541505000}, {"instrument": "AAPL", "mid_signal": -92679, "gamma_signal": 1658, "vega_signal": -340, "option_type": "P", "stock_price": 255.92, "utc_time": 1774541505000}, {"instrument": "AAPL", "mid_signal": -354914, "gamma_signal": -42236, "vega_signal": -29320, "option_type": "C", "stock_price": 255.78, "utc_time": 1774541510000}, {"instrument": "AAPL", "mid_signal": -1855894, "gamma_signal": 358201, "vega_signal": 231178, "option_type": "P", "stock_price": 255.78, "utc_time": 1774541510000}, {"instrument": "AAPL", "mid_signal": -196326, "gamma_signal": -45748, "vega_signal": -29123, "option_type": "C", "stock_price": 255.75, "utc_time": 1774541515000}, {"instrument": "AAPL", "mid_signal": -356301, "gamma_signal": 45597, "vega_signal": 27469, "option_type": "P", "stock_price": 255.75, "utc_time": 1774541515000}, {"instrument": "AAPL", "mid_signal": 201585, "gamma_signal": 45622, "vega_signal": 29070, "option_type": "C", "stock_price": 255.79, "utc_time": 1774541520000}, {"instrument": "AAPL", "mid_signal": -875561, "gamma_signal": 116300, "vega_signal": 69756, "option_type": "P", "stock_price": 255.79, "utc_time": 1774541520000}, {"instrument": "AAPL", "mid_signal": 227361, "gamma_signal": 27372, "vega_signal": 19029, "option_type": "C", "stock_price": 255.89, "utc_time": 1774541525000}, {"instrument": "AAPL", "mid_signal": 874533, "gamma_signal": -203325, "vega_signal": -134595, "option_type": "P", "stock_price": 255.89, "utc_time": 1774541525000}, {"instrument": "AAPL", "mid_signal": -612, "gamma_signal": -322, "vega_signal": -208, "option_type": "C", "stock_price": 255.89, "utc_time": 1774541530000}, {"instrument": "AAPL", "mid_signal": 368566, "gamma_signal": -54492, "vega_signal": -33774, "option_type": "P", "stock_price": 255.89, "utc_time": 1774541530000}, {"instrument": "AAPL", "mid_signal": 14922, "gamma_signal": 2129, "vega_signal": 1440, "option_type": "C", "stock_price": 255.89, "utc_time": 1774541535000}, {"instrument": "AAPL", "mid_signal": -937394, "gamma_signal": 207242, "vega_signal": 137747, "option_type": "P", "stock_price": 255.89, "utc_time": 1774541535000}, {"instrument": "AAPL", "mid_signal": 2425, "gamma_signal": -11047, "vega_signal": -6312, "option_type": "C", "stock_price": 255.89, "utc_time": 1774541540000}, {"instrument": "AAPL", "mid_signal": 32385, "gamma_signal": -4309, "vega_signal": -2808, "option_type": "P", "stock_price": 255.89, "utc_time": 1774541540000}, {"instrument": "AAPL", "mid_signal": 84199, "gamma_signal": 19620, "vega_signal": 12490, "option_type": "C", "stock_price": 255.93, "utc_time": 1774541545000}, {"instrument": "AAPL", "mid_signal": 259740, "gamma_signal": -52498, "vega_signal": -33851, "option_type": "P", "stock_price": 255.93, "utc_time": 1774541545000}, {"instrument": "AAPL", "mid_signal": 2905, "gamma_signal": 4280, "vega_signal": 2444, "option_type": "C", "stock_price": 255.93, "utc_time": 1774541550000}, {"instrument": "AAPL", "mid_signal": 1588, "gamma_signal": -454, "vega_signal": -311, "option_type": "P", "stock_price": 255.93, "utc_time": 1774541550000}, {"instrument": "AAPL", "mid_signal": 108512, "gamma_signal": 5090, "vega_signal": 4341, "option_type": "C", "stock_price": 255.93, "utc_time": 1774541555000}, {"instrument": "AAPL", "mid_signal": -116400, "gamma_signal": 22685, "vega_signal": 14630, "option_type": "P", "stock_price": 255.93, "utc_time": 1774541555000}, {"instrument": "AAPL", "mid_signal": 128427, "gamma_signal": 11134, "vega_signal": 8094, "option_type": "C", "stock_price": 255.96, "utc_time": 1774541560000}, {"instrument": "AAPL", "mid_signal": -56921, "gamma_signal": 21673, "vega_signal": 16904, "option_type": "P", "stock_price": 255.96, "utc_time": 1774541560000}, {"instrument": "AAPL", "mid_signal": 106998, "gamma_signal": 4416, "vega_signal": 3967, "option_type": "C", "stock_price": 256.04, "utc_time": 1774541565000}, {"instrument": "AAPL", "mid_signal": 59555, "gamma_signal": -9022, "vega_signal": -5585, "option_type": "P", "stock_price": 256.02, "utc_time": 1774541565000}, {"instrument": "AAPL", "mid_signal": 71277, "gamma_signal": -9019, "vega_signal": -4787, "option_type": "C", "stock_price": 256.04, "utc_time": 1774541570000}, {"instrument": "AAPL", "mid_signal": -29707, "gamma_signal": 8081, "vega_signal": 5632, "option_type": "P", "stock_price": 256.04, "utc_time": 1774541570000}, {"instrument": "AAPL", "mid_signal": 10740, "gamma_signal": 3887, "vega_signal": 2391, "option_type": "C", "stock_price": 256.03, "utc_time": 1774541575000}, {"instrument": "AAPL", "mid_signal": -64313, "gamma_signal": 11133, "vega_signal": 7075, "option_type": "P", "stock_price": 256.03, "utc_time": 1774541575000}, {"instrument": "AAPL", "mid_signal": 103465, "gamma_signal": 23029, "vega_signal": 14844, "option_type": "C", "stock_price": 256.03, "utc_time": 1774541580000}, {"instrument": "AAPL", "mid_signal": 37141, "gamma_signal": -3599, "vega_signal": -1897, "option_type": "P", "stock_price": 256.03, "utc_time": 1774541580000}, {"instrument": "AAPL", "mid_signal": -495718, "gamma_signal": -115970, "vega_signal": -74435, "option_type": "C", "stock_price": 256.02, "utc_time": 1774541585000}, {"instrument": "AAPL", "mid_signal": 130724, "gamma_signal": -18215, "vega_signal": -11065, "option_type": "P", "stock_price": 256.02, "utc_time": 1774541585000}, {"instrument": "AAPL", "mid_signal": 25155, "gamma_signal": 6660, "vega_signal": 4221, "option_type": "C", "stock_price": 256.02, "utc_time": 1774541590000}, {"instrument": "AAPL", "mid_signal": -17823, "gamma_signal": 4848, "vega_signal": 3379, "option_type": "P", "stock_price": 256.02, "utc_time": 1774541590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.02, "utc_time": 1774541595000}, {"instrument": "AAPL", "mid_signal": 108587, "gamma_signal": -15854, "vega_signal": -9735, "option_type": "P", "stock_price": 256.02, "utc_time": 1774541595000}, {"instrument": "AAPL", "mid_signal": 1572563, "gamma_signal": 359982, "vega_signal": 231735, "option_type": "C", "stock_price": 255.97, "utc_time": 1774541600000}, {"instrument": "AAPL", "mid_signal": -6423, "gamma_signal": 2385, "vega_signal": 2084, "option_type": "P", "stock_price": 256.02, "utc_time": 1774541600000}, {"instrument": "AAPL", "mid_signal": 66055, "gamma_signal": 10696, "vega_signal": 7192, "option_type": "C", "stock_price": 255.98, "utc_time": 1774541605000}, {"instrument": "AAPL", "mid_signal": 137203, "gamma_signal": -14357, "vega_signal": -9064, "option_type": "P", "stock_price": 255.98, "utc_time": 1774541605000}, {"instrument": "AAPL", "mid_signal": 11424, "gamma_signal": -1091, "vega_signal": -426, "option_type": "C", "stock_price": 255.97, "utc_time": 1774541610000}, {"instrument": "AAPL", "mid_signal": -104197, "gamma_signal": 8545, "vega_signal": 5524, "option_type": "P", "stock_price": 255.98, "utc_time": 1774541610000}, {"instrument": "AAPL", "mid_signal": 11803, "gamma_signal": 4627, "vega_signal": 2869, "option_type": "C", "stock_price": 255.97, "utc_time": 1774541615000}, {"instrument": "AAPL", "mid_signal": 7072, "gamma_signal": 1667, "vega_signal": 1910, "option_type": "P", "stock_price": 255.97, "utc_time": 1774541615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.97, "utc_time": 1774541620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.97, "utc_time": 1774541620000}, {"instrument": "AAPL", "mid_signal": 144313, "gamma_signal": 11683, "vega_signal": 8541, "option_type": "C", "stock_price": 255.96, "utc_time": 1774541625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.96, "utc_time": 1774541625000}, {"instrument": "AAPL", "mid_signal": 28102, "gamma_signal": 11917, "vega_signal": 7253, "option_type": "C", "stock_price": 255.97, "utc_time": 1774541630000}, {"instrument": "AAPL", "mid_signal": -10553, "gamma_signal": 2181, "vega_signal": 1436, "option_type": "P", "stock_price": 255.97, "utc_time": 1774541630000}, {"instrument": "AAPL", "mid_signal": 230884, "gamma_signal": 78405, "vega_signal": 48720, "option_type": "C", "stock_price": 255.98, "utc_time": 1774541635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.96, "utc_time": 1774541635000}, {"instrument": "AAPL", "mid_signal": 86201, "gamma_signal": 31115, "vega_signal": 19253, "option_type": "C", "stock_price": 256, "utc_time": 1774541640000}, {"instrument": "AAPL", "mid_signal": -604981, "gamma_signal": 127209, "vega_signal": 84111, "option_type": "P", "stock_price": 256, "utc_time": 1774541640000}, {"instrument": "AAPL", "mid_signal": -161837, "gamma_signal": -24583, "vega_signal": -16739, "option_type": "C", "stock_price": 255.97, "utc_time": 1774541645000}, {"instrument": "AAPL", "mid_signal": -25561, "gamma_signal": 6389, "vega_signal": 4430, "option_type": "P", "stock_price": 256, "utc_time": 1774541645000}, {"instrument": "AAPL", "mid_signal": 240, "gamma_signal": 135, "vega_signal": 93, "option_type": "C", "stock_price": 255.96, "utc_time": 1774541650000}, {"instrument": "AAPL", "mid_signal": 777019, "gamma_signal": -209352, "vega_signal": -146854, "option_type": "P", "stock_price": 255.96, "utc_time": 1774541650000}, {"instrument": "AAPL", "mid_signal": 124087, "gamma_signal": 7155, "vega_signal": 5700, "option_type": "C", "stock_price": 256.1, "utc_time": 1774541655000}, {"instrument": "AAPL", "mid_signal": -141893, "gamma_signal": 18163, "vega_signal": 10981, "option_type": "P", "stock_price": 256.1, "utc_time": 1774541655000}, {"instrument": "AAPL", "mid_signal": -349375, "gamma_signal": -93880, "vega_signal": -60141, "option_type": "C", "stock_price": 256.1, "utc_time": 1774541660000}, {"instrument": "AAPL", "mid_signal": 640030, "gamma_signal": -132620, "vega_signal": -87430, "option_type": "P", "stock_price": 256.1, "utc_time": 1774541660000}, {"instrument": "AAPL", "mid_signal": -61187, "gamma_signal": -15427, "vega_signal": -9866, "option_type": "C", "stock_price": 256.1, "utc_time": 1774541665000}, {"instrument": "AAPL", "mid_signal": -11146, "gamma_signal": 5572, "vega_signal": 4305, "option_type": "P", "stock_price": 256.1, "utc_time": 1774541665000}, {"instrument": "AAPL", "mid_signal": -13831, "gamma_signal": -3572, "vega_signal": -2266, "option_type": "C", "stock_price": 256.11, "utc_time": 1774541670000}, {"instrument": "AAPL", "mid_signal": -7052, "gamma_signal": 2760, "vega_signal": 2339, "option_type": "P", "stock_price": 256.1, "utc_time": 1774541670000}, {"instrument": "AAPL", "mid_signal": 23303, "gamma_signal": 5842, "vega_signal": 3742, "option_type": "C", "stock_price": 256.13, "utc_time": 1774541675000}, {"instrument": "AAPL", "mid_signal": 48907, "gamma_signal": -6759, "vega_signal": -4157, "option_type": "P", "stock_price": 256.13, "utc_time": 1774541675000}, {"instrument": "AAPL", "mid_signal": 410631, "gamma_signal": 60452, "vega_signal": 40971, "option_type": "C", "stock_price": 256.19, "utc_time": 1774541680000}, {"instrument": "AAPL", "mid_signal": 61718, "gamma_signal": -9754, "vega_signal": -6656, "option_type": "P", "stock_price": 256.18, "utc_time": 1774541680000}, {"instrument": "AAPL", "mid_signal": -336668, "gamma_signal": -56570, "vega_signal": -37674, "option_type": "C", "stock_price": 256.14, "utc_time": 1774541685000}, {"instrument": "AAPL", "mid_signal": -12261, "gamma_signal": 3276, "vega_signal": 2293, "option_type": "P", "stock_price": 256.14, "utc_time": 1774541685000}, {"instrument": "AAPL", "mid_signal": 29607, "gamma_signal": 7583, "vega_signal": 4834, "option_type": "C", "stock_price": 256.14, "utc_time": 1774541690000}, {"instrument": "AAPL", "mid_signal": -11371, "gamma_signal": 3118, "vega_signal": 2198, "option_type": "P", "stock_price": 256.14, "utc_time": 1774541690000}, {"instrument": "AAPL", "mid_signal": 234, "gamma_signal": 135, "vega_signal": 91, "option_type": "C", "stock_price": 256.15, "utc_time": 1774541695000}, {"instrument": "AAPL", "mid_signal": -18047, "gamma_signal": 3532, "vega_signal": 2180, "option_type": "P", "stock_price": 256.15, "utc_time": 1774541695000}, {"instrument": "AAPL", "mid_signal": -164388, "gamma_signal": -34614, "vega_signal": -22647, "option_type": "C", "stock_price": 256.1, "utc_time": 1774541700000}, {"instrument": "AAPL", "mid_signal": -4507, "gamma_signal": 1686, "vega_signal": 1523, "option_type": "P", "stock_price": 256.07, "utc_time": 1774541700000}, {"instrument": "AAPL", "mid_signal": 234, "gamma_signal": 135, "vega_signal": 91, "option_type": "C", "stock_price": 256.05, "utc_time": 1774541705000}, {"instrument": "AAPL", "mid_signal": 53825, "gamma_signal": -14641, "vega_signal": -9170, "option_type": "P", "stock_price": 256.05, "utc_time": 1774541705000}, {"instrument": "AAPL", "mid_signal": 9701, "gamma_signal": 2036, "vega_signal": 1324, "option_type": "C", "stock_price": 256.11, "utc_time": 1774541710000}, {"instrument": "AAPL", "mid_signal": -1409206, "gamma_signal": 287384, "vega_signal": 188295, "option_type": "P", "stock_price": 256.06, "utc_time": 1774541710000}, {"instrument": "AAPL", "mid_signal": -2986, "gamma_signal": -788, "vega_signal": -488, "option_type": "C", "stock_price": 256.15, "utc_time": 1774541715000}, {"instrument": "AAPL", "mid_signal": 47519, "gamma_signal": -6837, "vega_signal": -4224, "option_type": "P", "stock_price": 256.15, "utc_time": 1774541715000}, {"instrument": "AAPL", "mid_signal": -4632, "gamma_signal": -1486, "vega_signal": -911, "option_type": "C", "stock_price": 256.14, "utc_time": 1774541720000}, {"instrument": "AAPL", "mid_signal": 1744, "gamma_signal": -661, "vega_signal": -458, "option_type": "P", "stock_price": 256.14, "utc_time": 1774541720000}, {"instrument": "AAPL", "mid_signal": -39747, "gamma_signal": -8684, "vega_signal": -5660, "option_type": "C", "stock_price": 256.14, "utc_time": 1774541725000}, {"instrument": "AAPL", "mid_signal": 259571, "gamma_signal": -44445, "vega_signal": -28302, "option_type": "P", "stock_price": 256.15, "utc_time": 1774541725000}, {"instrument": "AAPL", "mid_signal": 11332, "gamma_signal": 5498, "vega_signal": 3387, "option_type": "C", "stock_price": 256.15, "utc_time": 1774541730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.15, "utc_time": 1774541730000}, {"instrument": "AAPL", "mid_signal": 24304, "gamma_signal": 6898, "vega_signal": 4331, "option_type": "C", "stock_price": 256.15, "utc_time": 1774541735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.15, "utc_time": 1774541735000}, {"instrument": "AAPL", "mid_signal": 148728, "gamma_signal": 15717, "vega_signal": 11066, "option_type": "C", "stock_price": 256.15, "utc_time": 1774541740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.15, "utc_time": 1774541740000}, {"instrument": "AAPL", "mid_signal": -76501, "gamma_signal": -29122, "vega_signal": -18382, "option_type": "C", "stock_price": 256.15, "utc_time": 1774541745000}, {"instrument": "AAPL", "mid_signal": -157401, "gamma_signal": 38938, "vega_signal": 27514, "option_type": "P", "stock_price": 256.15, "utc_time": 1774541745000}, {"instrument": "AAPL", "mid_signal": -272067, "gamma_signal": -30215, "vega_signal": -21475, "option_type": "C", "stock_price": 256.11, "utc_time": 1774541750000}, {"instrument": "AAPL", "mid_signal": -20232, "gamma_signal": 4330, "vega_signal": 2844, "option_type": "P", "stock_price": 256.11, "utc_time": 1774541750000}, {"instrument": "AAPL", "mid_signal": -194881, "gamma_signal": -15402, "vega_signal": -11569, "option_type": "C", "stock_price": 256.12, "utc_time": 1774541755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.09, "utc_time": 1774541755000}, {"instrument": "AAPL", "mid_signal": -170637, "gamma_signal": -7790, "vega_signal": -6753, "option_type": "C", "stock_price": 256.08, "utc_time": 1774541760000}, {"instrument": "AAPL", "mid_signal": -20580, "gamma_signal": 4286, "vega_signal": 2855, "option_type": "P", "stock_price": 256.08, "utc_time": 1774541760000}, {"instrument": "AAPL", "mid_signal": -9792, "gamma_signal": -2162, "vega_signal": -1408, "option_type": "C", "stock_price": 256.045, "utc_time": 1774541765000}, {"instrument": "AAPL", "mid_signal": -706779, "gamma_signal": 128229, "vega_signal": 87512, "option_type": "P", "stock_price": 256.045, "utc_time": 1774541765000}, {"instrument": "AAPL", "mid_signal": -49184, "gamma_signal": -10941, "vega_signal": -7129, "option_type": "C", "stock_price": 255.94, "utc_time": 1774541770000}, {"instrument": "AAPL", "mid_signal": -213196, "gamma_signal": 16133, "vega_signal": 9235, "option_type": "P", "stock_price": 255.99, "utc_time": 1774541770000}, {"instrument": "AAPL", "mid_signal": 431712, "gamma_signal": 92710, "vega_signal": 60539, "option_type": "C", "stock_price": 255.91, "utc_time": 1774541775000}, {"instrument": "AAPL", "mid_signal": -2442413, "gamma_signal": 424172, "vega_signal": 276348, "option_type": "P", "stock_price": 255.91, "utc_time": 1774541775000}, {"instrument": "AAPL", "mid_signal": -9787, "gamma_signal": -2161, "vega_signal": -1407, "option_type": "C", "stock_price": 255.91, "utc_time": 1774541780000}, {"instrument": "AAPL", "mid_signal": -383107, "gamma_signal": 48027, "vega_signal": 32611, "option_type": "P", "stock_price": 255.91, "utc_time": 1774541780000}, {"instrument": "AAPL", "mid_signal": -551177, "gamma_signal": -111075, "vega_signal": -72839, "option_type": "C", "stock_price": 255.89, "utc_time": 1774541785000}, {"instrument": "AAPL", "mid_signal": 1367081, "gamma_signal": -306579, "vega_signal": -207668, "option_type": "P", "stock_price": 255.89, "utc_time": 1774541785000}, {"instrument": "AAPL", "mid_signal": 9787, "gamma_signal": 2160, "vega_signal": 1407, "option_type": "C", "stock_price": 255.89, "utc_time": 1774541790000}, {"instrument": "AAPL", "mid_signal": 264466, "gamma_signal": -52713, "vega_signal": -34507, "option_type": "P", "stock_price": 255.9, "utc_time": 1774541790000}, {"instrument": "AAPL", "mid_signal": -62098, "gamma_signal": -20604, "vega_signal": -12804, "option_type": "C", "stock_price": 255.84, "utc_time": 1774541795000}, {"instrument": "AAPL", "mid_signal": -543947, "gamma_signal": 99957, "vega_signal": 65783, "option_type": "P", "stock_price": 255.84, "utc_time": 1774541795000}, {"instrument": "AAPL", "mid_signal": 1438788, "gamma_signal": 478767, "vega_signal": 297721, "option_type": "C", "stock_price": 255.86, "utc_time": 1774541800000}, {"instrument": "AAPL", "mid_signal": -687830, "gamma_signal": 163034, "vega_signal": 114813, "option_type": "P", "stock_price": 255.84, "utc_time": 1774541800000}, {"instrument": "AAPL", "mid_signal": 66285, "gamma_signal": 20696, "vega_signal": 13118, "option_type": "C", "stock_price": 255.88, "utc_time": 1774541805000}, {"instrument": "AAPL", "mid_signal": -219133, "gamma_signal": 10192, "vega_signal": 3974, "option_type": "P", "stock_price": 255.88, "utc_time": 1774541805000}, {"instrument": "AAPL", "mid_signal": -292860, "gamma_signal": -43177, "vega_signal": -29507, "option_type": "C", "stock_price": 255.85, "utc_time": 1774541810000}, {"instrument": "AAPL", "mid_signal": 271926, "gamma_signal": -117211, "vega_signal": -84060, "option_type": "P", "stock_price": 255.88, "utc_time": 1774541810000}, {"instrument": "AAPL", "mid_signal": -25007, "gamma_signal": -4225, "vega_signal": -2836, "option_type": "C", "stock_price": 255.89, "utc_time": 1774541815000}, {"instrument": "AAPL", "mid_signal": 236312, "gamma_signal": -35951, "vega_signal": -23421, "option_type": "P", "stock_price": 255.89, "utc_time": 1774541815000}, {"instrument": "AAPL", "mid_signal": -124829, "gamma_signal": -22488, "vega_signal": -15083, "option_type": "C", "stock_price": 255.89, "utc_time": 1774541820000}, {"instrument": "AAPL", "mid_signal": -331084, "gamma_signal": 21918, "vega_signal": 12603, "option_type": "P", "stock_price": 255.89, "utc_time": 1774541820000}, {"instrument": "AAPL", "mid_signal": -18645, "gamma_signal": -4236, "vega_signal": -2767, "option_type": "C", "stock_price": 255.89, "utc_time": 1774541825000}, {"instrument": "AAPL", "mid_signal": 18724, "gamma_signal": -9980, "vega_signal": -6532, "option_type": "P", "stock_price": 255.89, "utc_time": 1774541825000}, {"instrument": "AAPL", "mid_signal": -627773, "gamma_signal": -191012, "vega_signal": -121887, "option_type": "C", "stock_price": 255.88, "utc_time": 1774541830000}, {"instrument": "AAPL", "mid_signal": 51107, "gamma_signal": -14058, "vega_signal": -10057, "option_type": "P", "stock_price": 255.88, "utc_time": 1774541830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.88, "utc_time": 1774541835000}, {"instrument": "AAPL", "mid_signal": 26147, "gamma_signal": -4332, "vega_signal": -2769, "option_type": "P", "stock_price": 255.84, "utc_time": 1774541835000}, {"instrument": "AAPL", "mid_signal": -9321, "gamma_signal": -2118, "vega_signal": -1383, "option_type": "C", "stock_price": 255.84, "utc_time": 1774541840000}, {"instrument": "AAPL", "mid_signal": -761554, "gamma_signal": 152174, "vega_signal": 101483, "option_type": "P", "stock_price": 255.81, "utc_time": 1774541840000}, {"instrument": "AAPL", "mid_signal": -76477, "gamma_signal": -7186, "vega_signal": -5037, "option_type": "C", "stock_price": 255.62, "utc_time": 1774541845000}, {"instrument": "AAPL", "mid_signal": -4262435, "gamma_signal": 407252, "vega_signal": 256175, "option_type": "P", "stock_price": 255.62, "utc_time": 1774541845000}, {"instrument": "AAPL", "mid_signal": -546997, "gamma_signal": -103955, "vega_signal": -69341, "option_type": "C", "stock_price": 255.62, "utc_time": 1774541850000}, {"instrument": "AAPL", "mid_signal": -3841290, "gamma_signal": 788703, "vega_signal": 530261, "option_type": "P", "stock_price": 255.62, "utc_time": 1774541850000}, {"instrument": "AAPL", "mid_signal": -172423, "gamma_signal": -58919, "vega_signal": -36950, "option_type": "C", "stock_price": 255.7, "utc_time": 1774541855000}, {"instrument": "AAPL", "mid_signal": 811026, "gamma_signal": -101197, "vega_signal": -64879, "option_type": "P", "stock_price": 255.7, "utc_time": 1774541855000}, {"instrument": "AAPL", "mid_signal": 13855, "gamma_signal": 4103, "vega_signal": 2615, "option_type": "C", "stock_price": 255.7, "utc_time": 1774541860000}, {"instrument": "AAPL", "mid_signal": 16426, "gamma_signal": -2206, "vega_signal": -1374, "option_type": "P", "stock_price": 255.7, "utc_time": 1774541860000}, {"instrument": "AAPL", "mid_signal": -479762, "gamma_signal": -112230, "vega_signal": -73363, "option_type": "C", "stock_price": 255.7, "utc_time": 1774541865000}, {"instrument": "AAPL", "mid_signal": -101238, "gamma_signal": 19546, "vega_signal": 12873, "option_type": "P", "stock_price": 255.7, "utc_time": 1774541865000}, {"instrument": "AAPL", "mid_signal": 47140, "gamma_signal": 2201, "vega_signal": 1362, "option_type": "C", "stock_price": 255.76, "utc_time": 1774541870000}, {"instrument": "AAPL", "mid_signal": 308464, "gamma_signal": -52236, "vega_signal": -33183, "option_type": "P", "stock_price": 255.76, "utc_time": 1774541870000}, {"instrument": "AAPL", "mid_signal": 58368, "gamma_signal": 8425, "vega_signal": 5800, "option_type": "C", "stock_price": 255.77, "utc_time": 1774541875000}, {"instrument": "AAPL", "mid_signal": -993939, "gamma_signal": 236432, "vega_signal": 163946, "option_type": "P", "stock_price": 255.77, "utc_time": 1774541875000}, {"instrument": "AAPL", "mid_signal": -14873, "gamma_signal": -12997, "vega_signal": -7722, "option_type": "C", "stock_price": 255.72, "utc_time": 1774541880000}, {"instrument": "AAPL", "mid_signal": 26904, "gamma_signal": -4997, "vega_signal": -3289, "option_type": "P", "stock_price": 255.71, "utc_time": 1774541880000}, {"instrument": "AAPL", "mid_signal": -257618, "gamma_signal": -69760, "vega_signal": -43884, "option_type": "C", "stock_price": 255.75, "utc_time": 1774541885000}, {"instrument": "AAPL", "mid_signal": -516148, "gamma_signal": 140221, "vega_signal": 100144, "option_type": "P", "stock_price": 255.75, "utc_time": 1774541885000}, {"instrument": "AAPL", "mid_signal": -79627, "gamma_signal": -22055, "vega_signal": -13842, "option_type": "C", "stock_price": 255.76, "utc_time": 1774541890000}, {"instrument": "AAPL", "mid_signal": 311022, "gamma_signal": -59439, "vega_signal": -37858, "option_type": "P", "stock_price": 255.83, "utc_time": 1774541890000}, {"instrument": "AAPL", "mid_signal": -179546, "gamma_signal": -18994, "vega_signal": -13177, "option_type": "C", "stock_price": 255.8, "utc_time": 1774541895000}, {"instrument": "AAPL", "mid_signal": 229091, "gamma_signal": -47191, "vega_signal": -31665, "option_type": "P", "stock_price": 255.85, "utc_time": 1774541895000}, {"instrument": "AAPL", "mid_signal": 177335, "gamma_signal": 15766, "vega_signal": 11218, "option_type": "C", "stock_price": 255.8, "utc_time": 1774541900000}, {"instrument": "AAPL", "mid_signal": 37618, "gamma_signal": -7102, "vega_signal": -4614, "option_type": "P", "stock_price": 255.8, "utc_time": 1774541900000}, {"instrument": "AAPL", "mid_signal": 1683684, "gamma_signal": 374418, "vega_signal": 242060, "option_type": "C", "stock_price": 255.93, "utc_time": 1774541905000}, {"instrument": "AAPL", "mid_signal": -101161, "gamma_signal": 2744, "vega_signal": -340, "option_type": "P", "stock_price": 255.97, "utc_time": 1774541905000}, {"instrument": "AAPL", "mid_signal": 699363, "gamma_signal": 131378, "vega_signal": 83945, "option_type": "C", "stock_price": 256.02, "utc_time": 1774541910000}, {"instrument": "AAPL", "mid_signal": 9461, "gamma_signal": -1637, "vega_signal": -921, "option_type": "P", "stock_price": 256.02, "utc_time": 1774541910000}, {"instrument": "AAPL", "mid_signal": -211511, "gamma_signal": -8310, "vega_signal": -6766, "option_type": "C", "stock_price": 256.01, "utc_time": 1774541915000}, {"instrument": "AAPL", "mid_signal": 155774, "gamma_signal": -19356, "vega_signal": -11768, "option_type": "P", "stock_price": 256.09, "utc_time": 1774541915000}, {"instrument": "AAPL", "mid_signal": -141691, "gamma_signal": -13079, "vega_signal": -9090, "option_type": "C", "stock_price": 256.09, "utc_time": 1774541920000}, {"instrument": "AAPL", "mid_signal": -13371, "gamma_signal": 1160, "vega_signal": 580, "option_type": "P", "stock_price": 256.09, "utc_time": 1774541920000}, {"instrument": "AAPL", "mid_signal": 226729, "gamma_signal": 26586, "vega_signal": 18129, "option_type": "C", "stock_price": 256.09, "utc_time": 1774541925000}, {"instrument": "AAPL", "mid_signal": 41393, "gamma_signal": -9229, "vega_signal": -6375, "option_type": "P", "stock_price": 256.09, "utc_time": 1774541925000}, {"instrument": "AAPL", "mid_signal": -234795, "gamma_signal": -37466, "vega_signal": -25667, "option_type": "C", "stock_price": 256.152, "utc_time": 1774541930000}, {"instrument": "AAPL", "mid_signal": -15282, "gamma_signal": 5270, "vega_signal": 4269, "option_type": "P", "stock_price": 256.09, "utc_time": 1774541930000}, {"instrument": "AAPL", "mid_signal": 203088, "gamma_signal": 45940, "vega_signal": 30211, "option_type": "C", "stock_price": 256.1, "utc_time": 1774541935000}, {"instrument": "AAPL", "mid_signal": -3560, "gamma_signal": 2895, "vega_signal": 2311, "option_type": "P", "stock_price": 256.14, "utc_time": 1774541935000}, {"instrument": "AAPL", "mid_signal": 186123, "gamma_signal": 11980, "vega_signal": 9387, "option_type": "C", "stock_price": 256.18, "utc_time": 1774541940000}, {"instrument": "AAPL", "mid_signal": -324918, "gamma_signal": 69584, "vega_signal": 45493, "option_type": "P", "stock_price": 256.16, "utc_time": 1774541940000}, {"instrument": "AAPL", "mid_signal": -296743, "gamma_signal": -16867, "vega_signal": -13427, "option_type": "C", "stock_price": 256.2, "utc_time": 1774541945000}, {"instrument": "AAPL", "mid_signal": 36287, "gamma_signal": -8421, "vega_signal": -5686, "option_type": "P", "stock_price": 256.2, "utc_time": 1774541945000}, {"instrument": "AAPL", "mid_signal": 337507, "gamma_signal": 55231, "vega_signal": 36476, "option_type": "C", "stock_price": 256.21, "utc_time": 1774541950000}, {"instrument": "AAPL", "mid_signal": 15441, "gamma_signal": -5053, "vega_signal": -3673, "option_type": "P", "stock_price": 256.19, "utc_time": 1774541950000}, {"instrument": "AAPL", "mid_signal": 115253, "gamma_signal": -1136, "vega_signal": 928, "option_type": "C", "stock_price": 256.21, "utc_time": 1774541955000}, {"instrument": "AAPL", "mid_signal": 105669, "gamma_signal": -12458, "vega_signal": -7156, "option_type": "P", "stock_price": 256.21, "utc_time": 1774541955000}, {"instrument": "AAPL", "mid_signal": 33928, "gamma_signal": -5438, "vega_signal": -3096, "option_type": "C", "stock_price": 256.21, "utc_time": 1774541960000}, {"instrument": "AAPL", "mid_signal": -796, "gamma_signal": 292, "vega_signal": 258, "option_type": "P", "stock_price": 256.21, "utc_time": 1774541960000}, {"instrument": "AAPL", "mid_signal": 9866, "gamma_signal": 2189, "vega_signal": 1410, "option_type": "C", "stock_price": 256.21, "utc_time": 1774541965000}, {"instrument": "AAPL", "mid_signal": -68114, "gamma_signal": 21522, "vega_signal": 16256, "option_type": "P", "stock_price": 256.21, "utc_time": 1774541965000}, {"instrument": "AAPL", "mid_signal": 125253, "gamma_signal": 8692, "vega_signal": 6438, "option_type": "C", "stock_price": 256.23, "utc_time": 1774541970000}, {"instrument": "AAPL", "mid_signal": 581350, "gamma_signal": -145654, "vega_signal": -100035, "option_type": "P", "stock_price": 256.23, "utc_time": 1774541970000}, {"instrument": "AAPL", "mid_signal": -73463, "gamma_signal": -17638, "vega_signal": -11267, "option_type": "C", "stock_price": 256.23, "utc_time": 1774541975000}, {"instrument": "AAPL", "mid_signal": 15969, "gamma_signal": -2328, "vega_signal": -1401, "option_type": "P", "stock_price": 256.23, "utc_time": 1774541975000}, {"instrument": "AAPL", "mid_signal": -48428, "gamma_signal": 2328, "vega_signal": 844, "option_type": "C", "stock_price": 256.21, "utc_time": 1774541980000}, {"instrument": "AAPL", "mid_signal": 8065, "gamma_signal": -1407, "vega_signal": -622, "option_type": "P", "stock_price": 256.21, "utc_time": 1774541980000}, {"instrument": "AAPL", "mid_signal": 316187, "gamma_signal": 22292, "vega_signal": 16817, "option_type": "C", "stock_price": 256.23, "utc_time": 1774541985000}, {"instrument": "AAPL", "mid_signal": -15327, "gamma_signal": 6376, "vega_signal": 5172, "option_type": "P", "stock_price": 256.22, "utc_time": 1774541985000}, {"instrument": "AAPL", "mid_signal": 425085, "gamma_signal": 114820, "vega_signal": 71172, "option_type": "C", "stock_price": 256.23, "utc_time": 1774541990000}, {"instrument": "AAPL", "mid_signal": -253912, "gamma_signal": 54377, "vega_signal": 35552, "option_type": "P", "stock_price": 256.23, "utc_time": 1774541990000}, {"instrument": "AAPL", "mid_signal": 128371, "gamma_signal": 29592, "vega_signal": 18934, "option_type": "C", "stock_price": 256.23, "utc_time": 1774541995000}, {"instrument": "AAPL", "mid_signal": -794, "gamma_signal": 289, "vega_signal": 258, "option_type": "P", "stock_price": 256.23, "utc_time": 1774541995000}, {"instrument": "AAPL", "mid_signal": -220136, "gamma_signal": -48540, "vega_signal": -31152, "option_type": "C", "stock_price": 256.18, "utc_time": 1774542000000}, {"instrument": "AAPL", "mid_signal": -31526, "gamma_signal": 4623, "vega_signal": 2820, "option_type": "P", "stock_price": 256.18, "utc_time": 1774542000000}, {"instrument": "AAPL", "mid_signal": 84893, "gamma_signal": 19294, "vega_signal": 12326, "option_type": "C", "stock_price": 256.18, "utc_time": 1774542005000}, {"instrument": "AAPL", "mid_signal": -39258, "gamma_signal": 10130, "vega_signal": 7154, "option_type": "P", "stock_price": 256.18, "utc_time": 1774542005000}, {"instrument": "AAPL", "mid_signal": -34225, "gamma_signal": -10422, "vega_signal": -6406, "option_type": "C", "stock_price": 256.18, "utc_time": 1774542010000}, {"instrument": "AAPL", "mid_signal": 5742, "gamma_signal": -161, "vega_signal": 7, "option_type": "P", "stock_price": 256.18, "utc_time": 1774542010000}, {"instrument": "AAPL", "mid_signal": 234, "gamma_signal": 136, "vega_signal": 91, "option_type": "C", "stock_price": 256.19, "utc_time": 1774542015000}, {"instrument": "AAPL", "mid_signal": -10021, "gamma_signal": 2151, "vega_signal": 1417, "option_type": "P", "stock_price": 256.19, "utc_time": 1774542015000}, {"instrument": "AAPL", "mid_signal": 110814, "gamma_signal": 4391, "vega_signal": 3618, "option_type": "C", "stock_price": 256.24, "utc_time": 1774542020000}, {"instrument": "AAPL", "mid_signal": 128664, "gamma_signal": 13144, "vega_signal": 16703, "option_type": "P", "stock_price": 256.2, "utc_time": 1774542020000}, {"instrument": "AAPL", "mid_signal": 96891, "gamma_signal": 32866, "vega_signal": 19964, "option_type": "C", "stock_price": 256.22, "utc_time": 1774542025000}, {"instrument": "AAPL", "mid_signal": 5653, "gamma_signal": -1542, "vega_signal": -1094, "option_type": "P", "stock_price": 256.22, "utc_time": 1774542025000}, {"instrument": "AAPL", "mid_signal": 12202, "gamma_signal": 3828, "vega_signal": 2371, "option_type": "C", "stock_price": 256.22, "utc_time": 1774542030000}, {"instrument": "AAPL", "mid_signal": 21611, "gamma_signal": -5317, "vega_signal": -3727, "option_type": "P", "stock_price": 256.22, "utc_time": 1774542030000}, {"instrument": "AAPL", "mid_signal": -91506, "gamma_signal": -384, "vega_signal": -1058, "option_type": "C", "stock_price": 256.21, "utc_time": 1774542035000}, {"instrument": "AAPL", "mid_signal": 100228, "gamma_signal": -21512, "vega_signal": -14168, "option_type": "P", "stock_price": 256.23, "utc_time": 1774542035000}, {"instrument": "AAPL", "mid_signal": -116971, "gamma_signal": -4280, "vega_signal": -3728, "option_type": "C", "stock_price": 256.14, "utc_time": 1774542040000}, {"instrument": "AAPL", "mid_signal": -154305, "gamma_signal": 44634, "vega_signal": 32501, "option_type": "P", "stock_price": 256.15, "utc_time": 1774542040000}, {"instrument": "AAPL", "mid_signal": 42784, "gamma_signal": 10360, "vega_signal": 6585, "option_type": "C", "stock_price": 256.1, "utc_time": 1774542045000}, {"instrument": "AAPL", "mid_signal": -45811, "gamma_signal": 8761, "vega_signal": 5658, "option_type": "P", "stock_price": 256.1, "utc_time": 1774542045000}, {"instrument": "AAPL", "mid_signal": 25166, "gamma_signal": 4974, "vega_signal": 3249, "option_type": "C", "stock_price": 256.11, "utc_time": 1774542050000}, {"instrument": "AAPL", "mid_signal": -135292, "gamma_signal": 26967, "vega_signal": 17984, "option_type": "P", "stock_price": 256.1, "utc_time": 1774542050000}, {"instrument": "AAPL", "mid_signal": 9376, "gamma_signal": 3200, "vega_signal": 1954, "option_type": "C", "stock_price": 256.08, "utc_time": 1774542055000}, {"instrument": "AAPL", "mid_signal": -164662, "gamma_signal": 27799, "vega_signal": 17612, "option_type": "P", "stock_price": 256.08, "utc_time": 1774542055000}, {"instrument": "AAPL", "mid_signal": 53719, "gamma_signal": 22881, "vega_signal": 13950, "option_type": "C", "stock_price": 256.1, "utc_time": 1774542060000}, {"instrument": "AAPL", "mid_signal": -310200, "gamma_signal": 19250, "vega_signal": 12624, "option_type": "P", "stock_price": 256.1, "utc_time": 1774542060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.1, "utc_time": 1774542065000}, {"instrument": "AAPL", "mid_signal": -65857, "gamma_signal": 15885, "vega_signal": 10951, "option_type": "P", "stock_price": 256.1, "utc_time": 1774542065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.1, "utc_time": 1774542070000}, {"instrument": "AAPL", "mid_signal": -48731, "gamma_signal": 8774, "vega_signal": 5528, "option_type": "P", "stock_price": 256.1, "utc_time": 1774542070000}, {"instrument": "AAPL", "mid_signal": 165922, "gamma_signal": 37000, "vega_signal": 23873, "option_type": "C", "stock_price": 256.03, "utc_time": 1774542075000}, {"instrument": "AAPL", "mid_signal": -7280, "gamma_signal": 1189, "vega_signal": 699, "option_type": "P", "stock_price": 256.1, "utc_time": 1774542075000}, {"instrument": "AAPL", "mid_signal": -4687, "gamma_signal": -1600, "vega_signal": -977, "option_type": "C", "stock_price": 256.03, "utc_time": 1774542080000}, {"instrument": "AAPL", "mid_signal": -48439, "gamma_signal": 9793, "vega_signal": 6398, "option_type": "P", "stock_price": 256.03, "utc_time": 1774542080000}, {"instrument": "AAPL", "mid_signal": -15209, "gamma_signal": -2058, "vega_signal": -1429, "option_type": "C", "stock_price": 256.03, "utc_time": 1774542085000}, {"instrument": "AAPL", "mid_signal": 571780, "gamma_signal": -119877, "vega_signal": -79488, "option_type": "P", "stock_price": 256.03, "utc_time": 1774542085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.09, "utc_time": 1774542090000}, {"instrument": "AAPL", "mid_signal": -21877, "gamma_signal": 3872, "vega_signal": 2508, "option_type": "P", "stock_price": 256.09, "utc_time": 1774542090000}, {"instrument": "AAPL", "mid_signal": -72999, "gamma_signal": -17164, "vega_signal": -10954, "option_type": "C", "stock_price": 256.07, "utc_time": 1774542095000}, {"instrument": "AAPL", "mid_signal": -110771, "gamma_signal": 27371, "vega_signal": 18648, "option_type": "P", "stock_price": 256.07, "utc_time": 1774542095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.07, "utc_time": 1774542100000}, {"instrument": "AAPL", "mid_signal": -40297, "gamma_signal": 1045, "vega_signal": -209, "option_type": "P", "stock_price": 256.09, "utc_time": 1774542100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.09, "utc_time": 1774542105000}, {"instrument": "AAPL", "mid_signal": -201312, "gamma_signal": 41028, "vega_signal": 27052, "option_type": "P", "stock_price": 256.09, "utc_time": 1774542105000}, {"instrument": "AAPL", "mid_signal": 9757, "gamma_signal": 2176, "vega_signal": 1404, "option_type": "C", "stock_price": 256.02, "utc_time": 1774542110000}, {"instrument": "AAPL", "mid_signal": -250780, "gamma_signal": 51873, "vega_signal": 35746, "option_type": "P", "stock_price": 256.02, "utc_time": 1774542110000}, {"instrument": "AAPL", "mid_signal": -9977, "gamma_signal": -1482, "vega_signal": -995, "option_type": "C", "stock_price": 256.02, "utc_time": 1774542115000}, {"instrument": "AAPL", "mid_signal": 11072, "gamma_signal": -3859, "vega_signal": -3141, "option_type": "P", "stock_price": 256.02, "utc_time": 1774542115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.02, "utc_time": 1774542120000}, {"instrument": "AAPL", "mid_signal": -47888, "gamma_signal": 12728, "vega_signal": 9025, "option_type": "P", "stock_price": 256.02, "utc_time": 1774542120000}, {"instrument": "AAPL", "mid_signal": 95801, "gamma_signal": 21530, "vega_signal": 13951, "option_type": "C", "stock_price": 256.05, "utc_time": 1774542125000}, {"instrument": "AAPL", "mid_signal": -26952, "gamma_signal": 5919, "vega_signal": 3990, "option_type": "P", "stock_price": 256, "utc_time": 1774542125000}, {"instrument": "AAPL", "mid_signal": -59464, "gamma_signal": -19415, "vega_signal": -11913, "option_type": "C", "stock_price": 255.93, "utc_time": 1774542130000}, {"instrument": "AAPL", "mid_signal": -19472, "gamma_signal": 3309, "vega_signal": 2035, "option_type": "P", "stock_price": 256, "utc_time": 1774542130000}, {"instrument": "AAPL", "mid_signal": 9097, "gamma_signal": -924, "vega_signal": -421, "option_type": "C", "stock_price": 255.87, "utc_time": 1774542135000}, {"instrument": "AAPL", "mid_signal": -28388, "gamma_signal": 9412, "vega_signal": 6984, "option_type": "P", "stock_price": 255.87, "utc_time": 1774542135000}, {"instrument": "AAPL", "mid_signal": -500794, "gamma_signal": -94997, "vega_signal": -62844, "option_type": "C", "stock_price": 255.87, "utc_time": 1774542140000}, {"instrument": "AAPL", "mid_signal": -16206, "gamma_signal": 2263, "vega_signal": 1385, "option_type": "P", "stock_price": 255.87, "utc_time": 1774542140000}, {"instrument": "AAPL", "mid_signal": 58942, "gamma_signal": 20396, "vega_signal": 12427, "option_type": "C", "stock_price": 255.87, "utc_time": 1774542145000}, {"instrument": "AAPL", "mid_signal": -208677, "gamma_signal": -3848, "vega_signal": -3352, "option_type": "P", "stock_price": 255.86, "utc_time": 1774542145000}, {"instrument": "AAPL", "mid_signal": 9068, "gamma_signal": 3138, "vega_signal": 1912, "option_type": "C", "stock_price": 255.86, "utc_time": 1774542150000}, {"instrument": "AAPL", "mid_signal": 871662, "gamma_signal": -158309, "vega_signal": -102423, "option_type": "P", "stock_price": 255.86, "utc_time": 1774542150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.9, "utc_time": 1774542155000}, {"instrument": "AAPL", "mid_signal": 70133, "gamma_signal": -10793, "vega_signal": -6059, "option_type": "P", "stock_price": 255.88, "utc_time": 1774542155000}, {"instrument": "AAPL", "mid_signal": -20448, "gamma_signal": -1975, "vega_signal": -1472, "option_type": "C", "stock_price": 255.87, "utc_time": 1774542160000}, {"instrument": "AAPL", "mid_signal": -31964, "gamma_signal": 6690, "vega_signal": 3653, "option_type": "P", "stock_price": 255.87, "utc_time": 1774542160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.87, "utc_time": 1774542165000}, {"instrument": "AAPL", "mid_signal": 352173, "gamma_signal": -83408, "vega_signal": -58288, "option_type": "P", "stock_price": 255.89, "utc_time": 1774542165000}, {"instrument": "AAPL", "mid_signal": -98288, "gamma_signal": -41790, "vega_signal": -26266, "option_type": "C", "stock_price": 255.92, "utc_time": 1774542170000}, {"instrument": "AAPL", "mid_signal": -151182, "gamma_signal": 30851, "vega_signal": 20323, "option_type": "P", "stock_price": 255.92, "utc_time": 1774542170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.91, "utc_time": 1774542175000}, {"instrument": "AAPL", "mid_signal": 15912, "gamma_signal": 39, "vega_signal": 239, "option_type": "P", "stock_price": 255.91, "utc_time": 1774542175000}, {"instrument": "AAPL", "mid_signal": -51165, "gamma_signal": -12250, "vega_signal": -7848, "option_type": "C", "stock_price": 255.87, "utc_time": 1774542180000}, {"instrument": "AAPL", "mid_signal": 136782, "gamma_signal": -44479, "vega_signal": -34557, "option_type": "P", "stock_price": 255.91, "utc_time": 1774542180000}, {"instrument": "AAPL", "mid_signal": -1147817, "gamma_signal": -157221, "vega_signal": -109525, "option_type": "C", "stock_price": 255.91, "utc_time": 1774542185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.91, "utc_time": 1774542185000}, {"instrument": "AAPL", "mid_signal": 21833, "gamma_signal": 7687, "vega_signal": 4664, "option_type": "C", "stock_price": 255.89, "utc_time": 1774542190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.89, "utc_time": 1774542190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.89, "utc_time": 1774542195000}, {"instrument": "AAPL", "mid_signal": -123936, "gamma_signal": 32069, "vega_signal": 22973, "option_type": "P", "stock_price": 255.88, "utc_time": 1774542195000}, {"instrument": "AAPL", "mid_signal": -326290, "gamma_signal": -61015, "vega_signal": -40352, "option_type": "C", "stock_price": 255.85, "utc_time": 1774542200000}, {"instrument": "AAPL", "mid_signal": -1484219, "gamma_signal": 326206, "vega_signal": 225449, "option_type": "P", "stock_price": 255.85, "utc_time": 1774542200000}, {"instrument": "AAPL", "mid_signal": 295368, "gamma_signal": 58727, "vega_signal": 38436, "option_type": "C", "stock_price": 255.89, "utc_time": 1774542205000}, {"instrument": "AAPL", "mid_signal": 11376669, "gamma_signal": -3480280, "vega_signal": -2662811, "option_type": "P", "stock_price": 255.89, "utc_time": 1774542205000}, {"instrument": "AAPL", "mid_signal": 3225, "gamma_signal": 1499, "vega_signal": 910, "option_type": "C", "stock_price": 255.89, "utc_time": 1774542210000}, {"instrument": "AAPL", "mid_signal": 27116, "gamma_signal": -4405, "vega_signal": -2675, "option_type": "P", "stock_price": 255.89, "utc_time": 1774542210000}, {"instrument": "AAPL", "mid_signal": 4440, "gamma_signal": 2412, "vega_signal": 1526, "option_type": "C", "stock_price": 255.89, "utc_time": 1774542215000}, {"instrument": "AAPL", "mid_signal": 88283, "gamma_signal": -24101, "vega_signal": -17662, "option_type": "P", "stock_price": 255.92, "utc_time": 1774542215000}, {"instrument": "AAPL", "mid_signal": -85559, "gamma_signal": -28066, "vega_signal": -17598, "option_type": "C", "stock_price": 255.96, "utc_time": 1774542220000}, {"instrument": "AAPL", "mid_signal": -135787, "gamma_signal": 27004, "vega_signal": 17893, "option_type": "P", "stock_price": 256.02, "utc_time": 1774542220000}, {"instrument": "AAPL", "mid_signal": -13540, "gamma_signal": -10707, "vega_signal": -6340, "option_type": "C", "stock_price": 256.02, "utc_time": 1774542225000}, {"instrument": "AAPL", "mid_signal": -774203, "gamma_signal": 103571, "vega_signal": 63764, "option_type": "P", "stock_price": 256.03, "utc_time": 1774542225000}, {"instrument": "AAPL", "mid_signal": 17354, "gamma_signal": 3508, "vega_signal": 2233, "option_type": "C", "stock_price": 256.03, "utc_time": 1774542230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.03, "utc_time": 1774542230000}, {"instrument": "AAPL", "mid_signal": 39173, "gamma_signal": 13795, "vega_signal": 8379, "option_type": "C", "stock_price": 256.08, "utc_time": 1774542235000}, {"instrument": "AAPL", "mid_signal": 322008, "gamma_signal": -67244, "vega_signal": -44239, "option_type": "P", "stock_price": 256.08, "utc_time": 1774542235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.08, "utc_time": 1774542240000}, {"instrument": "AAPL", "mid_signal": -146388, "gamma_signal": 39770, "vega_signal": 27849, "option_type": "P", "stock_price": 256.08, "utc_time": 1774542240000}, {"instrument": "AAPL", "mid_signal": 35430, "gamma_signal": 9625, "vega_signal": 6032, "option_type": "C", "stock_price": 256.07, "utc_time": 1774542245000}, {"instrument": "AAPL", "mid_signal": -62322, "gamma_signal": 13015, "vega_signal": 8562, "option_type": "P", "stock_price": 256.07, "utc_time": 1774542245000}, {"instrument": "AAPL", "mid_signal": 166322, "gamma_signal": 22826, "vega_signal": 15734, "option_type": "C", "stock_price": 256.07, "utc_time": 1774542250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.07, "utc_time": 1774542250000}, {"instrument": "AAPL", "mid_signal": 388074, "gamma_signal": 30839, "vega_signal": 22999, "option_type": "C", "stock_price": 256.07, "utc_time": 1774542255000}, {"instrument": "AAPL", "mid_signal": -3055, "gamma_signal": 974, "vega_signal": 733, "option_type": "P", "stock_price": 256.12, "utc_time": 1774542255000}, {"instrument": "AAPL", "mid_signal": 15123, "gamma_signal": 2075, "vega_signal": 1431, "option_type": "C", "stock_price": 256.12, "utc_time": 1774542260000}, {"instrument": "AAPL", "mid_signal": 17143, "gamma_signal": -2626, "vega_signal": -1756, "option_type": "P", "stock_price": 256.12, "utc_time": 1774542260000}, {"instrument": "AAPL", "mid_signal": -4518, "gamma_signal": -1587, "vega_signal": -954, "option_type": "C", "stock_price": 256.12, "utc_time": 1774542265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.12, "utc_time": 1774542265000}, {"instrument": "AAPL", "mid_signal": 52433, "gamma_signal": 17429, "vega_signal": 10873, "option_type": "C", "stock_price": 256.12, "utc_time": 1774542270000}, {"instrument": "AAPL", "mid_signal": -17570, "gamma_signal": 4773, "vega_signal": 3343, "option_type": "P", "stock_price": 256.13, "utc_time": 1774542270000}, {"instrument": "AAPL", "mid_signal": -57974, "gamma_signal": 3257, "vega_signal": 1374, "option_type": "C", "stock_price": 256.15, "utc_time": 1774542275000}, {"instrument": "AAPL", "mid_signal": 37280, "gamma_signal": -8456, "vega_signal": -5749, "option_type": "P", "stock_price": 256.18, "utc_time": 1774542275000}, {"instrument": "AAPL", "mid_signal": 102711, "gamma_signal": 47806, "vega_signal": 28591, "option_type": "C", "stock_price": 256.2, "utc_time": 1774542280000}, {"instrument": "AAPL", "mid_signal": -158857, "gamma_signal": 32586, "vega_signal": 21286, "option_type": "P", "stock_price": 256.19, "utc_time": 1774542280000}, {"instrument": "AAPL", "mid_signal": 9634, "gamma_signal": 2183, "vega_signal": 1397, "option_type": "C", "stock_price": 256.19, "utc_time": 1774542285000}, {"instrument": "AAPL", "mid_signal": 46716, "gamma_signal": -12024, "vega_signal": -8724, "option_type": "P", "stock_price": 256.19, "utc_time": 1774542285000}, {"instrument": "AAPL", "mid_signal": -321887, "gamma_signal": -45897, "vega_signal": -31423, "option_type": "C", "stock_price": 256.25, "utc_time": 1774542290000}, {"instrument": "AAPL", "mid_signal": 683245, "gamma_signal": -150206, "vega_signal": -101049, "option_type": "P", "stock_price": 256.25, "utc_time": 1774542290000}, {"instrument": "AAPL", "mid_signal": 39983, "gamma_signal": 11222, "vega_signal": 6992, "option_type": "C", "stock_price": 256.3, "utc_time": 1774542295000}, {"instrument": "AAPL", "mid_signal": 49220, "gamma_signal": -11856, "vega_signal": -8315, "option_type": "P", "stock_price": 256.31, "utc_time": 1774542295000}, {"instrument": "AAPL", "mid_signal": 245827, "gamma_signal": 31599, "vega_signal": 21148, "option_type": "C", "stock_price": 256.35, "utc_time": 1774542300000}, {"instrument": "AAPL", "mid_signal": -34317, "gamma_signal": 6209, "vega_signal": 3975, "option_type": "P", "stock_price": 256.35, "utc_time": 1774542300000}, {"instrument": "AAPL", "mid_signal": -76035, "gamma_signal": -6957, "vega_signal": -5072, "option_type": "C", "stock_price": 256.29, "utc_time": 1774542305000}, {"instrument": "AAPL", "mid_signal": 29890, "gamma_signal": -6436, "vega_signal": -4238, "option_type": "P", "stock_price": 256.29, "utc_time": 1774542305000}, {"instrument": "AAPL", "mid_signal": -10491, "gamma_signal": -1100, "vega_signal": -843, "option_type": "C", "stock_price": 256.29, "utc_time": 1774542310000}, {"instrument": "AAPL", "mid_signal": -73098, "gamma_signal": 16393, "vega_signal": 10468, "option_type": "P", "stock_price": 256.32, "utc_time": 1774542310000}, {"instrument": "AAPL", "mid_signal": -9676, "gamma_signal": -3315, "vega_signal": -1992, "option_type": "C", "stock_price": 256.29, "utc_time": 1774542315000}, {"instrument": "AAPL", "mid_signal": 64821, "gamma_signal": -23449, "vega_signal": -17695, "option_type": "P", "stock_price": 256.29, "utc_time": 1774542315000}, {"instrument": "AAPL", "mid_signal": -193196, "gamma_signal": -40765, "vega_signal": -24518, "option_type": "C", "stock_price": 256.29, "utc_time": 1774542320000}, {"instrument": "AAPL", "mid_signal": 31407, "gamma_signal": -4638, "vega_signal": -2822, "option_type": "P", "stock_price": 256.29, "utc_time": 1774542320000}, {"instrument": "AAPL", "mid_signal": -962017, "gamma_signal": -197115, "vega_signal": -127568, "option_type": "C", "stock_price": 256.29, "utc_time": 1774542325000}, {"instrument": "AAPL", "mid_signal": 9963, "gamma_signal": -2145, "vega_signal": -1413, "option_type": "P", "stock_price": 256.29, "utc_time": 1774542325000}, {"instrument": "AAPL", "mid_signal": 2857, "gamma_signal": 1594, "vega_signal": 978, "option_type": "C", "stock_price": 256.29, "utc_time": 1774542330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.29, "utc_time": 1774542330000}, {"instrument": "AAPL", "mid_signal": -7224, "gamma_signal": -613, "vega_signal": -439, "option_type": "C", "stock_price": 256.26, "utc_time": 1774542335000}, {"instrument": "AAPL", "mid_signal": -98909, "gamma_signal": 27537, "vega_signal": 19449, "option_type": "P", "stock_price": 256.26, "utc_time": 1774542335000}, {"instrument": "AAPL", "mid_signal": 46632, "gamma_signal": 6159, "vega_signal": 4252, "option_type": "C", "stock_price": 256.26, "utc_time": 1774542340000}, {"instrument": "AAPL", "mid_signal": 4249, "gamma_signal": -3966, "vega_signal": -3462, "option_type": "P", "stock_price": 256.26, "utc_time": 1774542340000}, {"instrument": "AAPL", "mid_signal": 20162, "gamma_signal": 4414, "vega_signal": 2835, "option_type": "C", "stock_price": 256.26, "utc_time": 1774542345000}, {"instrument": "AAPL", "mid_signal": 21149, "gamma_signal": -5218, "vega_signal": -3585, "option_type": "P", "stock_price": 256.26, "utc_time": 1774542345000}, {"instrument": "AAPL", "mid_signal": -168035, "gamma_signal": -37016, "vega_signal": -23679, "option_type": "C", "stock_price": 256.09, "utc_time": 1774542350000}, {"instrument": "AAPL", "mid_signal": -364808, "gamma_signal": 87447, "vega_signal": 60249, "option_type": "P", "stock_price": 256.14, "utc_time": 1774542350000}, {"instrument": "AAPL", "mid_signal": 306927, "gamma_signal": 30995, "vega_signal": 22062, "option_type": "C", "stock_price": 256.09, "utc_time": 1774542355000}, {"instrument": "AAPL", "mid_signal": 78024, "gamma_signal": -19982, "vega_signal": -13996, "option_type": "P", "stock_price": 256.09, "utc_time": 1774542355000}, {"instrument": "AAPL", "mid_signal": -135863, "gamma_signal": -12690, "vega_signal": -9111, "option_type": "C", "stock_price": 256.09, "utc_time": 1774542360000}, {"instrument": "AAPL", "mid_signal": 61945, "gamma_signal": -11092, "vega_signal": -7054, "option_type": "P", "stock_price": 256.09, "utc_time": 1774542360000}, {"instrument": "AAPL", "mid_signal": -157, "gamma_signal": 1195, "vega_signal": 653, "option_type": "C", "stock_price": 256.05, "utc_time": 1774542365000}, {"instrument": "AAPL", "mid_signal": 177186, "gamma_signal": 5487, "vega_signal": 4644, "option_type": "P", "stock_price": 256.05, "utc_time": 1774542365000}, {"instrument": "AAPL", "mid_signal": -7083, "gamma_signal": -626, "vega_signal": -437, "option_type": "C", "stock_price": 256.05, "utc_time": 1774542370000}, {"instrument": "AAPL", "mid_signal": -101586, "gamma_signal": 21755, "vega_signal": 14476, "option_type": "P", "stock_price": 256.05, "utc_time": 1774542370000}, {"instrument": "AAPL", "mid_signal": -234, "gamma_signal": -135, "vega_signal": -91, "option_type": "C", "stock_price": 256.06, "utc_time": 1774542375000}, {"instrument": "AAPL", "mid_signal": -11482, "gamma_signal": 6688, "vega_signal": 4968, "option_type": "P", "stock_price": 256.05, "utc_time": 1774542375000}, {"instrument": "AAPL", "mid_signal": -234, "gamma_signal": -135, "vega_signal": -91, "option_type": "C", "stock_price": 256.09, "utc_time": 1774542380000}, {"instrument": "AAPL", "mid_signal": 127856, "gamma_signal": -4340, "vega_signal": -2537, "option_type": "P", "stock_price": 256.09, "utc_time": 1774542380000}, {"instrument": "AAPL", "mid_signal": -31297, "gamma_signal": -7722, "vega_signal": -4804, "option_type": "C", "stock_price": 255.98, "utc_time": 1774542385000}, {"instrument": "AAPL", "mid_signal": -191768, "gamma_signal": 29013, "vega_signal": 18116, "option_type": "P", "stock_price": 255.98, "utc_time": 1774542385000}, {"instrument": "AAPL", "mid_signal": 76802, "gamma_signal": 10216, "vega_signal": 7007, "option_type": "C", "stock_price": 256, "utc_time": 1774542390000}, {"instrument": "AAPL", "mid_signal": -55966, "gamma_signal": 13752, "vega_signal": 9273, "option_type": "P", "stock_price": 256.01, "utc_time": 1774542390000}, {"instrument": "AAPL", "mid_signal": 347631, "gamma_signal": 50081, "vega_signal": 33940, "option_type": "C", "stock_price": 256, "utc_time": 1774542395000}, {"instrument": "AAPL", "mid_signal": 209207, "gamma_signal": 4810, "vega_signal": 4560, "option_type": "P", "stock_price": 256, "utc_time": 1774542395000}, {"instrument": "AAPL", "mid_signal": 7604, "gamma_signal": 3207, "vega_signal": 1958, "option_type": "C", "stock_price": 256.06, "utc_time": 1774542400000}, {"instrument": "AAPL", "mid_signal": 231976, "gamma_signal": -49652, "vega_signal": -32565, "option_type": "P", "stock_price": 256.06, "utc_time": 1774542400000}, {"instrument": "AAPL", "mid_signal": -17348, "gamma_signal": -3006, "vega_signal": -1986, "option_type": "C", "stock_price": 256.03, "utc_time": 1774542405000}, {"instrument": "AAPL", "mid_signal": 47434, "gamma_signal": -10707, "vega_signal": -7171, "option_type": "P", "stock_price": 256.03, "utc_time": 1774542405000}, {"instrument": "AAPL", "mid_signal": -549314, "gamma_signal": -42393, "vega_signal": -31580, "option_type": "C", "stock_price": 256.065, "utc_time": 1774542410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.065, "utc_time": 1774542410000}, {"instrument": "AAPL", "mid_signal": 19257, "gamma_signal": 4363, "vega_signal": 2791, "option_type": "C", "stock_price": 256.05, "utc_time": 1774542415000}, {"instrument": "AAPL", "mid_signal": 68035, "gamma_signal": -13152, "vega_signal": -8515, "option_type": "P", "stock_price": 256.05, "utc_time": 1774542415000}, {"instrument": "AAPL", "mid_signal": -9092, "gamma_signal": -3171, "vega_signal": -1913, "option_type": "C", "stock_price": 256.07, "utc_time": 1774542420000}, {"instrument": "AAPL", "mid_signal": 145276, "gamma_signal": -19030, "vega_signal": -11388, "option_type": "P", "stock_price": 256.07, "utc_time": 1774542420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.05, "utc_time": 1774542425000}, {"instrument": "AAPL", "mid_signal": 29686, "gamma_signal": -5997, "vega_signal": -3857, "option_type": "P", "stock_price": 256.05, "utc_time": 1774542425000}, {"instrument": "AAPL", "mid_signal": -9611, "gamma_signal": -1441, "vega_signal": -504, "option_type": "C", "stock_price": 256.01, "utc_time": 1774542430000}, {"instrument": "AAPL", "mid_signal": -65113, "gamma_signal": 29671, "vega_signal": 23042, "option_type": "P", "stock_price": 256.01, "utc_time": 1774542430000}, {"instrument": "AAPL", "mid_signal": 28881, "gamma_signal": 6544, "vega_signal": 4186, "option_type": "C", "stock_price": 256.01, "utc_time": 1774542435000}, {"instrument": "AAPL", "mid_signal": -2939, "gamma_signal": 966, "vega_signal": 713, "option_type": "P", "stock_price": 256.01, "utc_time": 1774542435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.01, "utc_time": 1774542440000}, {"instrument": "AAPL", "mid_signal": 366034, "gamma_signal": -25393, "vega_signal": -15711, "option_type": "P", "stock_price": 255.97, "utc_time": 1774542440000}, {"instrument": "AAPL", "mid_signal": 154237, "gamma_signal": 35028, "vega_signal": 22410, "option_type": "C", "stock_price": 255.97, "utc_time": 1774542445000}, {"instrument": "AAPL", "mid_signal": -139465, "gamma_signal": 28843, "vega_signal": 18842, "option_type": "P", "stock_price": 255.97, "utc_time": 1774542445000}, {"instrument": "AAPL", "mid_signal": -100645, "gamma_signal": -1812, "vega_signal": -2230, "option_type": "C", "stock_price": 255.98, "utc_time": 1774542450000}, {"instrument": "AAPL", "mid_signal": -25325, "gamma_signal": 4927, "vega_signal": 3168, "option_type": "P", "stock_price": 255.98, "utc_time": 1774542450000}, {"instrument": "AAPL", "mid_signal": 10585, "gamma_signal": 505, "vega_signal": 472, "option_type": "C", "stock_price": 255.93, "utc_time": 1774542455000}, {"instrument": "AAPL", "mid_signal": 21934, "gamma_signal": -3873, "vega_signal": -2495, "option_type": "P", "stock_price": 255.93, "utc_time": 1774542455000}, {"instrument": "AAPL", "mid_signal": -7296, "gamma_signal": -4007, "vega_signal": -2501, "option_type": "C", "stock_price": 255.93, "utc_time": 1774542460000}, {"instrument": "AAPL", "mid_signal": 61080, "gamma_signal": -6560, "vega_signal": -3732, "option_type": "P", "stock_price": 255.93, "utc_time": 1774542460000}, {"instrument": "AAPL", "mid_signal": -52254, "gamma_signal": -13179, "vega_signal": -8338, "option_type": "C", "stock_price": 256.01, "utc_time": 1774542465000}, {"instrument": "AAPL", "mid_signal": 181484, "gamma_signal": 5822, "vega_signal": 4872, "option_type": "P", "stock_price": 256.01, "utc_time": 1774542465000}, {"instrument": "AAPL", "mid_signal": -29006, "gamma_signal": -9554, "vega_signal": -5732, "option_type": "C", "stock_price": 256, "utc_time": 1774542470000}, {"instrument": "AAPL", "mid_signal": 62268, "gamma_signal": -13048, "vega_signal": -8551, "option_type": "P", "stock_price": 256.01, "utc_time": 1774542470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256, "utc_time": 1774542475000}, {"instrument": "AAPL", "mid_signal": -10466, "gamma_signal": 2190, "vega_signal": 1427, "option_type": "P", "stock_price": 256, "utc_time": 1774542475000}, {"instrument": "AAPL", "mid_signal": 27866, "gamma_signal": 3440, "vega_signal": 2380, "option_type": "C", "stock_price": 256.05, "utc_time": 1774542480000}, {"instrument": "AAPL", "mid_signal": 398614, "gamma_signal": -70937, "vega_signal": -44894, "option_type": "P", "stock_price": 256.05, "utc_time": 1774542480000}, {"instrument": "AAPL", "mid_signal": 40164, "gamma_signal": 14132, "vega_signal": 8504, "option_type": "C", "stock_price": 256.05, "utc_time": 1774542485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.05, "utc_time": 1774542485000}, {"instrument": "AAPL", "mid_signal": 104422, "gamma_signal": 3096, "vega_signal": 2831, "option_type": "C", "stock_price": 256.02, "utc_time": 1774542490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.05, "utc_time": 1774542490000}, {"instrument": "AAPL", "mid_signal": 199157, "gamma_signal": 17293, "vega_signal": 12356, "option_type": "C", "stock_price": 256.02, "utc_time": 1774542495000}, {"instrument": "AAPL", "mid_signal": -4712, "gamma_signal": 1727, "vega_signal": 1658, "option_type": "P", "stock_price": 256.02, "utc_time": 1774542495000}, {"instrument": "AAPL", "mid_signal": -1628, "gamma_signal": -763, "vega_signal": -458, "option_type": "C", "stock_price": 255.95, "utc_time": 1774542500000}, {"instrument": "AAPL", "mid_signal": 4587, "gamma_signal": -581, "vega_signal": -313, "option_type": "P", "stock_price": 255.95, "utc_time": 1774542500000}, {"instrument": "AAPL", "mid_signal": -4461, "gamma_signal": -1570, "vega_signal": -945, "option_type": "C", "stock_price": 255.94, "utc_time": 1774542505000}, {"instrument": "AAPL", "mid_signal": -258807, "gamma_signal": 45494, "vega_signal": 28852, "option_type": "P", "stock_price": 255.94, "utc_time": 1774542505000}, {"instrument": "AAPL", "mid_signal": -62852, "gamma_signal": -6285, "vega_signal": -4367, "option_type": "C", "stock_price": 255.99, "utc_time": 1774542510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.94, "utc_time": 1774542510000}, {"instrument": "AAPL", "mid_signal": -78202, "gamma_signal": -22864, "vega_signal": -14059, "option_type": "C", "stock_price": 255.99, "utc_time": 1774542515000}, {"instrument": "AAPL", "mid_signal": -210720, "gamma_signal": 46353, "vega_signal": 30510, "option_type": "P", "stock_price": 256.01, "utc_time": 1774542515000}, {"instrument": "AAPL", "mid_signal": 6511, "gamma_signal": 3051, "vega_signal": 1832, "option_type": "C", "stock_price": 255.98, "utc_time": 1774542520000}, {"instrument": "AAPL", "mid_signal": 73254, "gamma_signal": -15327, "vega_signal": -9991, "option_type": "P", "stock_price": 255.98, "utc_time": 1774542520000}, {"instrument": "AAPL", "mid_signal": 204416, "gamma_signal": 24192, "vega_signal": 16780, "option_type": "C", "stock_price": 255.99, "utc_time": 1774542525000}, {"instrument": "AAPL", "mid_signal": -10465, "gamma_signal": 2190, "vega_signal": 1427, "option_type": "P", "stock_price": 255.98, "utc_time": 1774542525000}, {"instrument": "AAPL", "mid_signal": -1570685, "gamma_signal": -361290, "vega_signal": -229724, "option_type": "C", "stock_price": 255.94, "utc_time": 1774542530000}, {"instrument": "AAPL", "mid_signal": 68240, "gamma_signal": 1936, "vega_signal": 3389, "option_type": "P", "stock_price": 255.94, "utc_time": 1774542530000}, {"instrument": "AAPL", "mid_signal": 8921, "gamma_signal": 3139, "vega_signal": 1889, "option_type": "C", "stock_price": 255.93, "utc_time": 1774542535000}, {"instrument": "AAPL", "mid_signal": -217194, "gamma_signal": 15309, "vega_signal": 10797, "option_type": "P", "stock_price": 255.93, "utc_time": 1774542535000}, {"instrument": "AAPL", "mid_signal": -222930, "gamma_signal": -82503, "vega_signal": -49456, "option_type": "C", "stock_price": 255.93, "utc_time": 1774542540000}, {"instrument": "AAPL", "mid_signal": 43584, "gamma_signal": 15113, "vega_signal": 12793, "option_type": "P", "stock_price": 255.99, "utc_time": 1774542540000}, {"instrument": "AAPL", "mid_signal": -76347, "gamma_signal": -9003, "vega_signal": -6263, "option_type": "C", "stock_price": 255.99, "utc_time": 1774542545000}, {"instrument": "AAPL", "mid_signal": -222621, "gamma_signal": 34512, "vega_signal": 21153, "option_type": "P", "stock_price": 255.99, "utc_time": 1774542545000}, {"instrument": "AAPL", "mid_signal": 43268, "gamma_signal": 15406, "vega_signal": 9257, "option_type": "C", "stock_price": 255.99, "utc_time": 1774542550000}, {"instrument": "AAPL", "mid_signal": -42530, "gamma_signal": 8882, "vega_signal": 5727, "option_type": "P", "stock_price": 255.99, "utc_time": 1774542550000}, {"instrument": "AAPL", "mid_signal": -185596, "gamma_signal": 32904, "vega_signal": 15730, "option_type": "C", "stock_price": 255.99, "utc_time": 1774542555000}, {"instrument": "AAPL", "mid_signal": -16211, "gamma_signal": -113, "vega_signal": -334, "option_type": "P", "stock_price": 255.99, "utc_time": 1774542555000}, {"instrument": "AAPL", "mid_signal": 18744, "gamma_signal": 4293, "vega_signal": 2763, "option_type": "C", "stock_price": 256.01, "utc_time": 1774542560000}, {"instrument": "AAPL", "mid_signal": -21415, "gamma_signal": 6018, "vega_signal": 4054, "option_type": "P", "stock_price": 256.01, "utc_time": 1774542560000}, {"instrument": "AAPL", "mid_signal": 60577, "gamma_signal": 21569, "vega_signal": 12961, "option_type": "C", "stock_price": 256, "utc_time": 1774542565000}, {"instrument": "AAPL", "mid_signal": -18260, "gamma_signal": 3449, "vega_signal": 2140, "option_type": "P", "stock_price": 256, "utc_time": 1774542565000}, {"instrument": "AAPL", "mid_signal": -235293, "gamma_signal": -31108, "vega_signal": -20924, "option_type": "C", "stock_price": 256, "utc_time": 1774542570000}, {"instrument": "AAPL", "mid_signal": -12573, "gamma_signal": 2353, "vega_signal": 1254, "option_type": "P", "stock_price": 256, "utc_time": 1774542570000}, {"instrument": "AAPL", "mid_signal": 15935, "gamma_signal": 3482, "vega_signal": 2271, "option_type": "C", "stock_price": 256, "utc_time": 1774542575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256, "utc_time": 1774542575000}, {"instrument": "AAPL", "mid_signal": 192023, "gamma_signal": 15701, "vega_signal": 11667, "option_type": "C", "stock_price": 256, "utc_time": 1774542580000}, {"instrument": "AAPL", "mid_signal": -75883, "gamma_signal": -29637, "vega_signal": -19805, "option_type": "P", "stock_price": 256.01, "utc_time": 1774542580000}, {"instrument": "AAPL", "mid_signal": -92758, "gamma_signal": -8808, "vega_signal": -6425, "option_type": "C", "stock_price": 256.01, "utc_time": 1774542585000}, {"instrument": "AAPL", "mid_signal": 112018, "gamma_signal": -29556, "vega_signal": -19657, "option_type": "P", "stock_price": 256.05, "utc_time": 1774542585000}, {"instrument": "AAPL", "mid_signal": 61946, "gamma_signal": 6252, "vega_signal": 4427, "option_type": "C", "stock_price": 256.05, "utc_time": 1774542590000}, {"instrument": "AAPL", "mid_signal": 175477, "gamma_signal": -25050, "vega_signal": -15122, "option_type": "P", "stock_price": 256.05, "utc_time": 1774542590000}, {"instrument": "AAPL", "mid_signal": 25997, "gamma_signal": 2626, "vega_signal": 1905, "option_type": "C", "stock_price": 256.1, "utc_time": 1774542595000}, {"instrument": "AAPL", "mid_signal": 45509, "gamma_signal": -10347, "vega_signal": -6970, "option_type": "P", "stock_price": 256.05, "utc_time": 1774542595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.11, "utc_time": 1774542600000}, {"instrument": "AAPL", "mid_signal": 320842, "gamma_signal": -45315, "vega_signal": -27832, "option_type": "P", "stock_price": 256.08, "utc_time": 1774542600000}, {"instrument": "AAPL", "mid_signal": 9674, "gamma_signal": 2199, "vega_signal": 1396, "option_type": "C", "stock_price": 256.08, "utc_time": 1774542605000}, {"instrument": "AAPL", "mid_signal": 14283, "gamma_signal": 4066, "vega_signal": 4156, "option_type": "P", "stock_price": 256.08, "utc_time": 1774542605000}, {"instrument": "AAPL", "mid_signal": -76138, "gamma_signal": -10563, "vega_signal": -7122, "option_type": "C", "stock_price": 256.08, "utc_time": 1774542610000}, {"instrument": "AAPL", "mid_signal": -151753, "gamma_signal": 20111, "vega_signal": 12108, "option_type": "P", "stock_price": 256.08, "utc_time": 1774542610000}, {"instrument": "AAPL", "mid_signal": 19343, "gamma_signal": 4398, "vega_signal": 2792, "option_type": "C", "stock_price": 256.02, "utc_time": 1774542615000}, {"instrument": "AAPL", "mid_signal": 199823, "gamma_signal": -43715, "vega_signal": -29064, "option_type": "P", "stock_price": 256.02, "utc_time": 1774542615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.02, "utc_time": 1774542620000}, {"instrument": "AAPL", "mid_signal": -18255, "gamma_signal": 2276, "vega_signal": 1281, "option_type": "P", "stock_price": 256.06, "utc_time": 1774542620000}, {"instrument": "AAPL", "mid_signal": -3088, "gamma_signal": -1507, "vega_signal": -879, "option_type": "C", "stock_price": 256.08, "utc_time": 1774542625000}, {"instrument": "AAPL", "mid_signal": -112131, "gamma_signal": 21593, "vega_signal": 13074, "option_type": "P", "stock_price": 256.08, "utc_time": 1774542625000}, {"instrument": "AAPL", "mid_signal": -205843, "gamma_signal": -17791, "vega_signal": -12660, "option_type": "C", "stock_price": 256.08, "utc_time": 1774542630000}, {"instrument": "AAPL", "mid_signal": -36759, "gamma_signal": 8061, "vega_signal": 5370, "option_type": "P", "stock_price": 256.07, "utc_time": 1774542630000}, {"instrument": "AAPL", "mid_signal": 201602, "gamma_signal": 17187, "vega_signal": 12333, "option_type": "C", "stock_price": 256.01, "utc_time": 1774542635000}, {"instrument": "AAPL", "mid_signal": 167234, "gamma_signal": -46068, "vega_signal": -31973, "option_type": "P", "stock_price": 256.01, "utc_time": 1774542635000}, {"instrument": "AAPL", "mid_signal": 3557428, "gamma_signal": 856327, "vega_signal": 541498, "option_type": "C", "stock_price": 255.97, "utc_time": 1774542640000}, {"instrument": "AAPL", "mid_signal": -99719, "gamma_signal": 23078, "vega_signal": 16191, "option_type": "P", "stock_price": 255.94, "utc_time": 1774542640000}, {"instrument": "AAPL", "mid_signal": 19606, "gamma_signal": 1558, "vega_signal": 1126, "option_type": "C", "stock_price": 255.94, "utc_time": 1774542645000}, {"instrument": "AAPL", "mid_signal": -206105, "gamma_signal": 22589, "vega_signal": 17210, "option_type": "P", "stock_price": 255.94, "utc_time": 1774542645000}, {"instrument": "AAPL", "mid_signal": 14127, "gamma_signal": 3797, "vega_signal": 2340, "option_type": "C", "stock_price": 255.94, "utc_time": 1774542650000}, {"instrument": "AAPL", "mid_signal": -217604, "gamma_signal": 6827, "vega_signal": 292, "option_type": "P", "stock_price": 255.94, "utc_time": 1774542650000}, {"instrument": "AAPL", "mid_signal": 228224, "gamma_signal": 31664, "vega_signal": 21348, "option_type": "C", "stock_price": 255.87, "utc_time": 1774542655000}, {"instrument": "AAPL", "mid_signal": -66786, "gamma_signal": 15366, "vega_signal": 10627, "option_type": "P", "stock_price": 255.9, "utc_time": 1774542655000}, {"instrument": "AAPL", "mid_signal": 74261, "gamma_signal": 10509, "vega_signal": 7168, "option_type": "C", "stock_price": 255.88, "utc_time": 1774542660000}, {"instrument": "AAPL", "mid_signal": -563296, "gamma_signal": 113892, "vega_signal": 75394, "option_type": "P", "stock_price": 255.855, "utc_time": 1774542660000}, {"instrument": "AAPL", "mid_signal": -93803, "gamma_signal": -21981, "vega_signal": -13970, "option_type": "C", "stock_price": 255.86, "utc_time": 1774542665000}, {"instrument": "AAPL", "mid_signal": 252286, "gamma_signal": -53912, "vega_signal": -34187, "option_type": "P", "stock_price": 255.83, "utc_time": 1774542665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.83, "utc_time": 1774542670000}, {"instrument": "AAPL", "mid_signal": 70756, "gamma_signal": -20239, "vega_signal": -14290, "option_type": "P", "stock_price": 255.82, "utc_time": 1774542670000}, {"instrument": "AAPL", "mid_signal": -478688, "gamma_signal": -106423, "vega_signal": -68071, "option_type": "C", "stock_price": 255.82, "utc_time": 1774542675000}, {"instrument": "AAPL", "mid_signal": -372916, "gamma_signal": 71069, "vega_signal": 46589, "option_type": "P", "stock_price": 255.82, "utc_time": 1774542675000}, {"instrument": "AAPL", "mid_signal": -9292, "gamma_signal": -2165, "vega_signal": -1376, "option_type": "C", "stock_price": 255.79, "utc_time": 1774542680000}, {"instrument": "AAPL", "mid_signal": -14952, "gamma_signal": 18526, "vega_signal": 14169, "option_type": "P", "stock_price": 255.79, "utc_time": 1774542680000}, {"instrument": "AAPL", "mid_signal": -9877, "gamma_signal": -2469, "vega_signal": -1568, "option_type": "C", "stock_price": 255.79, "utc_time": 1774542685000}, {"instrument": "AAPL", "mid_signal": -293681, "gamma_signal": 60646, "vega_signal": 39756, "option_type": "P", "stock_price": 255.82, "utc_time": 1774542685000}, {"instrument": "AAPL", "mid_signal": -15148, "gamma_signal": -69, "vega_signal": -220, "option_type": "C", "stock_price": 255.82, "utc_time": 1774542690000}, {"instrument": "AAPL", "mid_signal": -88422, "gamma_signal": 17508, "vega_signal": 11329, "option_type": "P", "stock_price": 255.81, "utc_time": 1774542690000}, {"instrument": "AAPL", "mid_signal": 38646, "gamma_signal": 14558, "vega_signal": 8748, "option_type": "C", "stock_price": 255.87, "utc_time": 1774542695000}, {"instrument": "AAPL", "mid_signal": 90711, "gamma_signal": -19397, "vega_signal": -12993, "option_type": "P", "stock_price": 255.87, "utc_time": 1774542695000}, {"instrument": "AAPL", "mid_signal": 17180, "gamma_signal": 6161, "vega_signal": 3683, "option_type": "C", "stock_price": 255.87, "utc_time": 1774542700000}, {"instrument": "AAPL", "mid_signal": 16415, "gamma_signal": -2250, "vega_signal": -1370, "option_type": "P", "stock_price": 255.87, "utc_time": 1774542700000}, {"instrument": "AAPL", "mid_signal": 21794, "gamma_signal": 12890, "vega_signal": 7498, "option_type": "C", "stock_price": 255.81, "utc_time": 1774542705000}, {"instrument": "AAPL", "mid_signal": -691448, "gamma_signal": 121515, "vega_signal": 78701, "option_type": "P", "stock_price": 255.81, "utc_time": 1774542705000}, {"instrument": "AAPL", "mid_signal": 148488, "gamma_signal": 21013, "vega_signal": 14332, "option_type": "C", "stock_price": 255.82, "utc_time": 1774542710000}, {"instrument": "AAPL", "mid_signal": -218004, "gamma_signal": 23355, "vega_signal": 15088, "option_type": "P", "stock_price": 255.82, "utc_time": 1774542710000}, {"instrument": "AAPL", "mid_signal": -133662, "gamma_signal": -18915, "vega_signal": -12901, "option_type": "C", "stock_price": 255.86, "utc_time": 1774542715000}, {"instrument": "AAPL", "mid_signal": -210980, "gamma_signal": 43747, "vega_signal": 28776, "option_type": "P", "stock_price": 255.86, "utc_time": 1774542715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.86, "utc_time": 1774542720000}, {"instrument": "AAPL", "mid_signal": -241290, "gamma_signal": 66893, "vega_signal": 46445, "option_type": "P", "stock_price": 255.8, "utc_time": 1774542720000}, {"instrument": "AAPL", "mid_signal": 108915, "gamma_signal": 5172, "vega_signal": 4238, "option_type": "C", "stock_price": 255.74, "utc_time": 1774542725000}, {"instrument": "AAPL", "mid_signal": -33457, "gamma_signal": -6431, "vega_signal": -5682, "option_type": "P", "stock_price": 255.75, "utc_time": 1774542725000}, {"instrument": "AAPL", "mid_signal": 4145, "gamma_signal": 1512, "vega_signal": 899, "option_type": "C", "stock_price": 255.77, "utc_time": 1774542730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.76, "utc_time": 1774542730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.77, "utc_time": 1774542735000}, {"instrument": "AAPL", "mid_signal": 111108, "gamma_signal": -24186, "vega_signal": -16029, "option_type": "P", "stock_price": 255.77, "utc_time": 1774542735000}, {"instrument": "AAPL", "mid_signal": -82787, "gamma_signal": -32960, "vega_signal": -19540, "option_type": "C", "stock_price": 255.69, "utc_time": 1774542740000}, {"instrument": "AAPL", "mid_signal": -1491435, "gamma_signal": 335513, "vega_signal": 222508, "option_type": "P", "stock_price": 255.69, "utc_time": 1774542740000}, {"instrument": "AAPL", "mid_signal": -40844, "gamma_signal": -4275, "vega_signal": -3316, "option_type": "C", "stock_price": 255.66, "utc_time": 1774542745000}, {"instrument": "AAPL", "mid_signal": -336007, "gamma_signal": 55758, "vega_signal": 35288, "option_type": "P", "stock_price": 255.66, "utc_time": 1774542745000}, {"instrument": "AAPL", "mid_signal": -22087, "gamma_signal": -3019, "vega_signal": -2000, "option_type": "C", "stock_price": 255.64, "utc_time": 1774542750000}, {"instrument": "AAPL", "mid_signal": 472125, "gamma_signal": -43566, "vega_signal": -14412, "option_type": "P", "stock_price": 255.64, "utc_time": 1774542750000}, {"instrument": "AAPL", "mid_signal": -371672, "gamma_signal": -75086, "vega_signal": -48441, "option_type": "C", "stock_price": 255.64, "utc_time": 1774542755000}, {"instrument": "AAPL", "mid_signal": -2262157, "gamma_signal": 157776, "vega_signal": 88052, "option_type": "P", "stock_price": 255.64, "utc_time": 1774542755000}, {"instrument": "AAPL", "mid_signal": -156015, "gamma_signal": -73465, "vega_signal": -43623, "option_type": "C", "stock_price": 255.64, "utc_time": 1774542760000}, {"instrument": "AAPL", "mid_signal": -316492, "gamma_signal": 19144, "vega_signal": 12056, "option_type": "P", "stock_price": 255.64, "utc_time": 1774542760000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.65, "utc_time": 1774542765000}, {"instrument": "AAPL", "mid_signal": -25312, "gamma_signal": -1724, "vega_signal": -2094, "option_type": "P", "stock_price": 255.65, "utc_time": 1774542765000}, {"instrument": "AAPL", "mid_signal": -152291, "gamma_signal": -62628, "vega_signal": -36726, "option_type": "C", "stock_price": 255.64, "utc_time": 1774542770000}, {"instrument": "AAPL", "mid_signal": -562028, "gamma_signal": 174419, "vega_signal": 122789, "option_type": "P", "stock_price": 255.64, "utc_time": 1774542770000}, {"instrument": "AAPL", "mid_signal": -486314, "gamma_signal": -80738, "vega_signal": -53228, "option_type": "C", "stock_price": 255.64, "utc_time": 1774542775000}, {"instrument": "AAPL", "mid_signal": 274593, "gamma_signal": -52085, "vega_signal": -33521, "option_type": "P", "stock_price": 255.62, "utc_time": 1774542775000}, {"instrument": "AAPL", "mid_signal": 149742, "gamma_signal": 34806, "vega_signal": 22051, "option_type": "C", "stock_price": 255.72, "utc_time": 1774542780000}, {"instrument": "AAPL", "mid_signal": -271718, "gamma_signal": 33056, "vega_signal": 19717, "option_type": "P", "stock_price": 255.72, "utc_time": 1774542780000}, {"instrument": "AAPL", "mid_signal": -106215, "gamma_signal": -19183, "vega_signal": -12588, "option_type": "C", "stock_price": 255.69, "utc_time": 1774542785000}, {"instrument": "AAPL", "mid_signal": -22404, "gamma_signal": 2752, "vega_signal": 1512, "option_type": "P", "stock_price": 255.69, "utc_time": 1774542785000}, {"instrument": "AAPL", "mid_signal": -27141, "gamma_signal": -10111, "vega_signal": -6016, "option_type": "C", "stock_price": 255.69, "utc_time": 1774542790000}, {"instrument": "AAPL", "mid_signal": -125859, "gamma_signal": 25313, "vega_signal": 16641, "option_type": "P", "stock_price": 255.69, "utc_time": 1774542790000}, {"instrument": "AAPL", "mid_signal": 413134, "gamma_signal": 77662, "vega_signal": 50623, "option_type": "C", "stock_price": 255.69, "utc_time": 1774542795000}, {"instrument": "AAPL", "mid_signal": 798930, "gamma_signal": -98869, "vega_signal": -59600, "option_type": "P", "stock_price": 255.69, "utc_time": 1774542795000}, {"instrument": "AAPL", "mid_signal": 221028, "gamma_signal": 35306, "vega_signal": 23668, "option_type": "C", "stock_price": 255.69, "utc_time": 1774542800000}, {"instrument": "AAPL", "mid_signal": -856147, "gamma_signal": 172771, "vega_signal": 111841, "option_type": "P", "stock_price": 255.69, "utc_time": 1774542800000}, {"instrument": "AAPL", "mid_signal": -79343, "gamma_signal": -18438, "vega_signal": -11699, "option_type": "C", "stock_price": 255.69, "utc_time": 1774542805000}, {"instrument": "AAPL", "mid_signal": -22805, "gamma_signal": 2182, "vega_signal": 1221, "option_type": "P", "stock_price": 255.69, "utc_time": 1774542805000}, {"instrument": "AAPL", "mid_signal": -52827, "gamma_signal": -3517, "vega_signal": -2707, "option_type": "C", "stock_price": 255.7, "utc_time": 1774542810000}, {"instrument": "AAPL", "mid_signal": 17021, "gamma_signal": -2203, "vega_signal": -1332, "option_type": "P", "stock_price": 255.7, "utc_time": 1774542810000}, {"instrument": "AAPL", "mid_signal": 4833, "gamma_signal": 688, "vega_signal": 482, "option_type": "C", "stock_price": 255.7, "utc_time": 1774542815000}, {"instrument": "AAPL", "mid_signal": -402641, "gamma_signal": 51978, "vega_signal": 31845, "option_type": "P", "stock_price": 255.74, "utc_time": 1774542815000}, {"instrument": "AAPL", "mid_signal": 139395, "gamma_signal": 34133, "vega_signal": 21474, "option_type": "C", "stock_price": 255.77, "utc_time": 1774542820000}, {"instrument": "AAPL", "mid_signal": 85149, "gamma_signal": -17679, "vega_signal": -11624, "option_type": "P", "stock_price": 255.79, "utc_time": 1774542820000}, {"instrument": "AAPL", "mid_signal": -10093, "gamma_signal": -2803, "vega_signal": -1743, "option_type": "C", "stock_price": 255.78, "utc_time": 1774542825000}, {"instrument": "AAPL", "mid_signal": 427110, "gamma_signal": -84535, "vega_signal": -54852, "option_type": "P", "stock_price": 255.78, "utc_time": 1774542825000}, {"instrument": "AAPL", "mid_signal": 1128700, "gamma_signal": 316767, "vega_signal": 197776, "option_type": "C", "stock_price": 255.78, "utc_time": 1774542830000}, {"instrument": "AAPL", "mid_signal": -17026, "gamma_signal": 2204, "vega_signal": 1333, "option_type": "P", "stock_price": 255.78, "utc_time": 1774542830000}, {"instrument": "AAPL", "mid_signal": 196302, "gamma_signal": 17429, "vega_signal": 12625, "option_type": "C", "stock_price": 255.77, "utc_time": 1774542835000}, {"instrument": "AAPL", "mid_signal": -41727, "gamma_signal": 8948, "vega_signal": 5932, "option_type": "P", "stock_price": 255.77, "utc_time": 1774542835000}, {"instrument": "AAPL", "mid_signal": -190283, "gamma_signal": -16197, "vega_signal": -11780, "option_type": "C", "stock_price": 255.77, "utc_time": 1774542840000}, {"instrument": "AAPL", "mid_signal": -97140, "gamma_signal": 21608, "vega_signal": 14362, "option_type": "P", "stock_price": 255.78, "utc_time": 1774542840000}, {"instrument": "AAPL", "mid_signal": -35790, "gamma_signal": 2705, "vega_signal": 817, "option_type": "C", "stock_price": 255.81, "utc_time": 1774542845000}, {"instrument": "AAPL", "mid_signal": -85077, "gamma_signal": 19279, "vega_signal": 12955, "option_type": "P", "stock_price": 255.81, "utc_time": 1774542845000}, {"instrument": "AAPL", "mid_signal": 219972, "gamma_signal": 10455, "vega_signal": 8153, "option_type": "C", "stock_price": 255.81, "utc_time": 1774542850000}, {"instrument": "AAPL", "mid_signal": 278983, "gamma_signal": -90579, "vega_signal": -65930, "option_type": "P", "stock_price": 255.81, "utc_time": 1774542850000}, {"instrument": "AAPL", "mid_signal": 73453, "gamma_signal": 10796, "vega_signal": 7096, "option_type": "C", "stock_price": 255.81, "utc_time": 1774542855000}, {"instrument": "AAPL", "mid_signal": 95530, "gamma_signal": -28578, "vega_signal": -20169, "option_type": "P", "stock_price": 255.81, "utc_time": 1774542855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.84, "utc_time": 1774542860000}, {"instrument": "AAPL", "mid_signal": -69376, "gamma_signal": 17057, "vega_signal": 11747, "option_type": "P", "stock_price": 255.86, "utc_time": 1774542860000}, {"instrument": "AAPL", "mid_signal": -55628, "gamma_signal": -4155, "vega_signal": -3109, "option_type": "C", "stock_price": 255.94, "utc_time": 1774542865000}, {"instrument": "AAPL", "mid_signal": 28068, "gamma_signal": -8823, "vega_signal": -6067, "option_type": "P", "stock_price": 255.95, "utc_time": 1774542865000}, {"instrument": "AAPL", "mid_signal": 176608, "gamma_signal": 23256, "vega_signal": 16053, "option_type": "C", "stock_price": 255.95, "utc_time": 1774542870000}, {"instrument": "AAPL", "mid_signal": 44686, "gamma_signal": -6704, "vega_signal": -4130, "option_type": "P", "stock_price": 255.95, "utc_time": 1774542870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.95, "utc_time": 1774542875000}, {"instrument": "AAPL", "mid_signal": -119844, "gamma_signal": 28457, "vega_signal": 19142, "option_type": "P", "stock_price": 255.92, "utc_time": 1774542875000}, {"instrument": "AAPL", "mid_signal": -70066, "gamma_signal": -14184, "vega_signal": -9178, "option_type": "C", "stock_price": 255.92, "utc_time": 1774542880000}, {"instrument": "AAPL", "mid_signal": 6229, "gamma_signal": -1676, "vega_signal": -1147, "option_type": "P", "stock_price": 255.92, "utc_time": 1774542880000}, {"instrument": "AAPL", "mid_signal": 54639, "gamma_signal": 6403, "vega_signal": 4484, "option_type": "C", "stock_price": 256, "utc_time": 1774542885000}, {"instrument": "AAPL", "mid_signal": -328115, "gamma_signal": 80436, "vega_signal": 56144, "option_type": "P", "stock_price": 256, "utc_time": 1774542885000}, {"instrument": "AAPL", "mid_signal": 83353, "gamma_signal": 30410, "vega_signal": 18249, "option_type": "C", "stock_price": 256, "utc_time": 1774542890000}, {"instrument": "AAPL", "mid_signal": -176186, "gamma_signal": 35314, "vega_signal": 23028, "option_type": "P", "stock_price": 255.98, "utc_time": 1774542890000}, {"instrument": "AAPL", "mid_signal": -32909, "gamma_signal": -6160, "vega_signal": -4018, "option_type": "C", "stock_price": 255.94, "utc_time": 1774542895000}, {"instrument": "AAPL", "mid_signal": 11838, "gamma_signal": -6180, "vega_signal": -4857, "option_type": "P", "stock_price": 255.94, "utc_time": 1774542895000}, {"instrument": "AAPL", "mid_signal": -83618, "gamma_signal": -13533, "vega_signal": -9019, "option_type": "C", "stock_price": 255.94, "utc_time": 1774542900000}, {"instrument": "AAPL", "mid_signal": 243503, "gamma_signal": -47660, "vega_signal": -30511, "option_type": "P", "stock_price": 255.94, "utc_time": 1774542900000}, {"instrument": "AAPL", "mid_signal": -245489, "gamma_signal": -57267, "vega_signal": -36464, "option_type": "C", "stock_price": 255.89, "utc_time": 1774542905000}, {"instrument": "AAPL", "mid_signal": -21073, "gamma_signal": 4367, "vega_signal": 2852, "option_type": "P", "stock_price": 255.89, "utc_time": 1774542905000}, {"instrument": "AAPL", "mid_signal": 94897, "gamma_signal": 21791, "vega_signal": 13926, "option_type": "C", "stock_price": 255.93, "utc_time": 1774542910000}, {"instrument": "AAPL", "mid_signal": -16292, "gamma_signal": 2260, "vega_signal": 1375, "option_type": "P", "stock_price": 255.89, "utc_time": 1774542910000}, {"instrument": "AAPL", "mid_signal": -10943, "gamma_signal": -3368, "vega_signal": -1918, "option_type": "C", "stock_price": 255.9, "utc_time": 1774542915000}, {"instrument": "AAPL", "mid_signal": -68166, "gamma_signal": 10024, "vega_signal": 6222, "option_type": "P", "stock_price": 255.95, "utc_time": 1774542915000}, {"instrument": "AAPL", "mid_signal": 13334, "gamma_signal": 1324, "vega_signal": 973, "option_type": "C", "stock_price": 255.91, "utc_time": 1774542920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.9, "utc_time": 1774542920000}, {"instrument": "AAPL", "mid_signal": 4415, "gamma_signal": 1559, "vega_signal": 936, "option_type": "C", "stock_price": 255.92, "utc_time": 1774542925000}, {"instrument": "AAPL", "mid_signal": 5935, "gamma_signal": -1614, "vega_signal": -1118, "option_type": "P", "stock_price": 255.92, "utc_time": 1774542925000}, {"instrument": "AAPL", "mid_signal": -78697, "gamma_signal": -12651, "vega_signal": -7986, "option_type": "C", "stock_price": 255.9, "utc_time": 1774542930000}, {"instrument": "AAPL", "mid_signal": -58256, "gamma_signal": -23509, "vega_signal": -22898, "option_type": "P", "stock_price": 255.9, "utc_time": 1774542930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.9, "utc_time": 1774542935000}, {"instrument": "AAPL", "mid_signal": 177869, "gamma_signal": -27509, "vega_signal": -17350, "option_type": "P", "stock_price": 255.91, "utc_time": 1774542935000}, {"instrument": "AAPL", "mid_signal": 181, "gamma_signal": 108, "vega_signal": 78, "option_type": "C", "stock_price": 255.91, "utc_time": 1774542940000}, {"instrument": "AAPL", "mid_signal": -5935, "gamma_signal": 1613, "vega_signal": 1118, "option_type": "P", "stock_price": 255.91, "utc_time": 1774542940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.91, "utc_time": 1774542945000}, {"instrument": "AAPL", "mid_signal": 98899, "gamma_signal": -21552, "vega_signal": -14763, "option_type": "P", "stock_price": 255.91, "utc_time": 1774542945000}, {"instrument": "AAPL", "mid_signal": -8828, "gamma_signal": -3118, "vega_signal": -1872, "option_type": "C", "stock_price": 255.87, "utc_time": 1774542950000}, {"instrument": "AAPL", "mid_signal": -21077, "gamma_signal": 4368, "vega_signal": 2853, "option_type": "P", "stock_price": 255.87, "utc_time": 1774542950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.87, "utc_time": 1774542955000}, {"instrument": "AAPL", "mid_signal": 258753, "gamma_signal": -5976, "vega_signal": -4053, "option_type": "P", "stock_price": 255.87, "utc_time": 1774542955000}, {"instrument": "AAPL", "mid_signal": -8596, "gamma_signal": -3044, "vega_signal": -1839, "option_type": "C", "stock_price": 255.87, "utc_time": 1774542960000}, {"instrument": "AAPL", "mid_signal": 3020, "gamma_signal": -1001, "vega_signal": -724, "option_type": "P", "stock_price": 255.87, "utc_time": 1774542960000}, {"instrument": "AAPL", "mid_signal": -62715, "gamma_signal": -17731, "vega_signal": -10999, "option_type": "C", "stock_price": 255.82, "utc_time": 1774542965000}, {"instrument": "AAPL", "mid_signal": 270865, "gamma_signal": -55071, "vega_signal": -36228, "option_type": "P", "stock_price": 255.82, "utc_time": 1774542965000}, {"instrument": "AAPL", "mid_signal": -203715, "gamma_signal": -34082, "vega_signal": -22360, "option_type": "C", "stock_price": 255.86, "utc_time": 1774542970000}, {"instrument": "AAPL", "mid_signal": 187460, "gamma_signal": 5062, "vega_signal": 2909, "option_type": "P", "stock_price": 255.86, "utc_time": 1774542970000}, {"instrument": "AAPL", "mid_signal": -27694, "gamma_signal": -6450, "vega_signal": -4112, "option_type": "C", "stock_price": 255.78, "utc_time": 1774542975000}, {"instrument": "AAPL", "mid_signal": -1719731, "gamma_signal": 377450, "vega_signal": 253001, "option_type": "P", "stock_price": 255.71, "utc_time": 1774542975000}, {"instrument": "AAPL", "mid_signal": 29480, "gamma_signal": 4213, "vega_signal": 2866, "option_type": "C", "stock_price": 255.74, "utc_time": 1774542980000}, {"instrument": "AAPL", "mid_signal": 176324, "gamma_signal": -22335, "vega_signal": -13491, "option_type": "P", "stock_price": 255.74, "utc_time": 1774542980000}, {"instrument": "AAPL", "mid_signal": -149338, "gamma_signal": -13305, "vega_signal": -9544, "option_type": "C", "stock_price": 255.76, "utc_time": 1774542985000}, {"instrument": "AAPL", "mid_signal": -31949, "gamma_signal": 9289, "vega_signal": 6508, "option_type": "P", "stock_price": 255.76, "utc_time": 1774542985000}, {"instrument": "AAPL", "mid_signal": -18461, "gamma_signal": -4300, "vega_signal": -2741, "option_type": "C", "stock_price": 255.76, "utc_time": 1774542990000}, {"instrument": "AAPL", "mid_signal": 6103, "gamma_signal": -1638, "vega_signal": -1134, "option_type": "P", "stock_price": 255.76, "utc_time": 1774542990000}, {"instrument": "AAPL", "mid_signal": 293, "gamma_signal": 170, "vega_signal": 125, "option_type": "C", "stock_price": 255.87, "utc_time": 1774542995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.87, "utc_time": 1774542995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.87, "utc_time": 1774543000000}, {"instrument": "AAPL", "mid_signal": 35416, "gamma_signal": -7182, "vega_signal": -4707, "option_type": "P", "stock_price": 255.88, "utc_time": 1774543000000}, {"instrument": "AAPL", "mid_signal": 275462, "gamma_signal": 35361, "vega_signal": 23931, "option_type": "C", "stock_price": 255.9, "utc_time": 1774543005000}, {"instrument": "AAPL", "mid_signal": 456984, "gamma_signal": -94450, "vega_signal": -62346, "option_type": "P", "stock_price": 255.9, "utc_time": 1774543005000}, {"instrument": "AAPL", "mid_signal": -192372, "gamma_signal": -16004, "vega_signal": -11592, "option_type": "C", "stock_price": 255.88, "utc_time": 1774543010000}, {"instrument": "AAPL", "mid_signal": -899002, "gamma_signal": 242066, "vega_signal": 167651, "option_type": "P", "stock_price": 255.88, "utc_time": 1774543010000}, {"instrument": "AAPL", "mid_signal": 192372, "gamma_signal": 16004, "vega_signal": 11592, "option_type": "C", "stock_price": 255.88, "utc_time": 1774543015000}, {"instrument": "AAPL", "mid_signal": 323302, "gamma_signal": -65442, "vega_signal": -42967, "option_type": "P", "stock_price": 255.88, "utc_time": 1774543015000}, {"instrument": "AAPL", "mid_signal": 93344, "gamma_signal": 21516, "vega_signal": 13761, "option_type": "C", "stock_price": 255.93, "utc_time": 1774543020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.88, "utc_time": 1774543020000}, {"instrument": "AAPL", "mid_signal": 212129, "gamma_signal": 21307, "vega_signal": 14656, "option_type": "C", "stock_price": 256, "utc_time": 1774543025000}, {"instrument": "AAPL", "mid_signal": 711072, "gamma_signal": -161445, "vega_signal": -108919, "option_type": "P", "stock_price": 256.01, "utc_time": 1774543025000}, {"instrument": "AAPL", "mid_signal": -14850, "gamma_signal": -2117, "vega_signal": -1432, "option_type": "C", "stock_price": 256, "utc_time": 1774543030000}, {"instrument": "AAPL", "mid_signal": -38801, "gamma_signal": 7333, "vega_signal": 5470, "option_type": "P", "stock_price": 256, "utc_time": 1774543030000}, {"instrument": "AAPL", "mid_signal": 7829, "gamma_signal": 3695, "vega_signal": 2215, "option_type": "C", "stock_price": 256, "utc_time": 1774543035000}, {"instrument": "AAPL", "mid_signal": 500146, "gamma_signal": -109245, "vega_signal": -72949, "option_type": "P", "stock_price": 255.97, "utc_time": 1774543035000}, {"instrument": "AAPL", "mid_signal": 262619, "gamma_signal": 67105, "vega_signal": 41876, "option_type": "C", "stock_price": 256.03, "utc_time": 1774543040000}, {"instrument": "AAPL", "mid_signal": 372851, "gamma_signal": -71926, "vega_signal": -48460, "option_type": "P", "stock_price": 256.03, "utc_time": 1774543040000}, {"instrument": "AAPL", "mid_signal": 329431, "gamma_signal": 17918, "vega_signal": 12373, "option_type": "C", "stock_price": 256.03, "utc_time": 1774543045000}, {"instrument": "AAPL", "mid_signal": 41001, "gamma_signal": -10315, "vega_signal": -7082, "option_type": "P", "stock_price": 256.03, "utc_time": 1774543045000}, {"instrument": "AAPL", "mid_signal": 203561, "gamma_signal": 20523, "vega_signal": 14088, "option_type": "C", "stock_price": 256.03, "utc_time": 1774543050000}, {"instrument": "AAPL", "mid_signal": 8764, "gamma_signal": -1043, "vega_signal": -672, "option_type": "P", "stock_price": 256.03, "utc_time": 1774543050000}, {"instrument": "AAPL", "mid_signal": -37352, "gamma_signal": -8610, "vega_signal": -5506, "option_type": "C", "stock_price": 256.03, "utc_time": 1774543055000}, {"instrument": "AAPL", "mid_signal": -22454, "gamma_signal": 3849, "vega_signal": 2500, "option_type": "P", "stock_price": 256.03, "utc_time": 1774543055000}, {"instrument": "AAPL", "mid_signal": 271355, "gamma_signal": 12352, "vega_signal": 9171, "option_type": "C", "stock_price": 256.07, "utc_time": 1774543060000}, {"instrument": "AAPL", "mid_signal": 1750, "gamma_signal": 6635, "vega_signal": 6236, "option_type": "P", "stock_price": 256.08, "utc_time": 1774543060000}, {"instrument": "AAPL", "mid_signal": 24893, "gamma_signal": 9163, "vega_signal": 5521, "option_type": "C", "stock_price": 256.06, "utc_time": 1774543065000}, {"instrument": "AAPL", "mid_signal": -60577, "gamma_signal": 6755, "vega_signal": 3990, "option_type": "P", "stock_price": 256.06, "utc_time": 1774543065000}, {"instrument": "AAPL", "mid_signal": 194203, "gamma_signal": 16091, "vega_signal": 11433, "option_type": "C", "stock_price": 256.08, "utc_time": 1774543070000}, {"instrument": "AAPL", "mid_signal": 434249, "gamma_signal": -139072, "vega_signal": -101896, "option_type": "P", "stock_price": 256.06, "utc_time": 1774543070000}, {"instrument": "AAPL", "mid_signal": 42731, "gamma_signal": 31569, "vega_signal": 18267, "option_type": "C", "stock_price": 256.07, "utc_time": 1774543075000}, {"instrument": "AAPL", "mid_signal": 1162986, "gamma_signal": -178666, "vega_signal": -112752, "option_type": "P", "stock_price": 256.07, "utc_time": 1774543075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.07, "utc_time": 1774543080000}, {"instrument": "AAPL", "mid_signal": -18330, "gamma_signal": 3355, "vega_signal": 2129, "option_type": "P", "stock_price": 256.07, "utc_time": 1774543080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.07, "utc_time": 1774543085000}, {"instrument": "AAPL", "mid_signal": 532, "gamma_signal": 157, "vega_signal": 129, "option_type": "P", "stock_price": 256.03, "utc_time": 1774543085000}, {"instrument": "AAPL", "mid_signal": 23379, "gamma_signal": 7963, "vega_signal": 4852, "option_type": "C", "stock_price": 256.07, "utc_time": 1774543090000}, {"instrument": "AAPL", "mid_signal": -5804, "gamma_signal": 1583, "vega_signal": 1104, "option_type": "P", "stock_price": 256.04, "utc_time": 1774543090000}, {"instrument": "AAPL", "mid_signal": -194414, "gamma_signal": -15344, "vega_signal": -11413, "option_type": "C", "stock_price": 256.06, "utc_time": 1774543095000}, {"instrument": "AAPL", "mid_signal": -260743, "gamma_signal": 55251, "vega_signal": 36163, "option_type": "P", "stock_price": 256.07, "utc_time": 1774543095000}, {"instrument": "AAPL", "mid_signal": 1734, "gamma_signal": 794, "vega_signal": 480, "option_type": "C", "stock_price": 256.06, "utc_time": 1774543100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.06, "utc_time": 1774543100000}, {"instrument": "AAPL", "mid_signal": -75849, "gamma_signal": -10318, "vega_signal": -7111, "option_type": "C", "stock_price": 256, "utc_time": 1774543105000}, {"instrument": "AAPL", "mid_signal": -49643, "gamma_signal": 12259, "vega_signal": 8355, "option_type": "P", "stock_price": 256, "utc_time": 1774543105000}, {"instrument": "AAPL", "mid_signal": 9736, "gamma_signal": 2158, "vega_signal": 1395, "option_type": "C", "stock_price": 256, "utc_time": 1774543110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256, "utc_time": 1774543110000}, {"instrument": "AAPL", "mid_signal": 18699, "gamma_signal": 6369, "vega_signal": 3881, "option_type": "C", "stock_price": 256.02, "utc_time": 1774543115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256, "utc_time": 1774543115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.02, "utc_time": 1774543120000}, {"instrument": "AAPL", "mid_signal": 16018, "gamma_signal": -2253, "vega_signal": -1389, "option_type": "P", "stock_price": 256.02, "utc_time": 1774543120000}, {"instrument": "AAPL", "mid_signal": -29210, "gamma_signal": -6476, "vega_signal": -4187, "option_type": "C", "stock_price": 256.02, "utc_time": 1774543125000}, {"instrument": "AAPL", "mid_signal": -1148444, "gamma_signal": 382418, "vega_signal": 279456, "option_type": "P", "stock_price": 256.02, "utc_time": 1774543125000}, {"instrument": "AAPL", "mid_signal": -7442, "gamma_signal": -10166, "vega_signal": -6102, "option_type": "C", "stock_price": 255.99, "utc_time": 1774543130000}, {"instrument": "AAPL", "mid_signal": -13182, "gamma_signal": 3127, "vega_signal": 2117, "option_type": "P", "stock_price": 255.99, "utc_time": 1774543130000}, {"instrument": "AAPL", "mid_signal": 29204, "gamma_signal": 6474, "vega_signal": 4186, "option_type": "C", "stock_price": 255.97, "utc_time": 1774543135000}, {"instrument": "AAPL", "mid_signal": 309325, "gamma_signal": -65129, "vega_signal": -42541, "option_type": "P", "stock_price": 255.97, "utc_time": 1774543135000}, {"instrument": "AAPL", "mid_signal": 147485, "gamma_signal": 32528, "vega_signal": 21003, "option_type": "C", "stock_price": 255.97, "utc_time": 1774543140000}, {"instrument": "AAPL", "mid_signal": -7985, "gamma_signal": 2941, "vega_signal": 2575, "option_type": "P", "stock_price": 255.97, "utc_time": 1774543140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.97, "utc_time": 1774543145000}, {"instrument": "AAPL", "mid_signal": 113779, "gamma_signal": -17674, "vega_signal": -11134, "option_type": "P", "stock_price": 255.92, "utc_time": 1774543145000}, {"instrument": "AAPL", "mid_signal": 197781, "gamma_signal": 45623, "vega_signal": 29500, "option_type": "C", "stock_price": 255.95, "utc_time": 1774543150000}, {"instrument": "AAPL", "mid_signal": 15227, "gamma_signal": -4958, "vega_signal": -3639, "option_type": "P", "stock_price": 255.95, "utc_time": 1774543150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.95, "utc_time": 1774543155000}, {"instrument": "AAPL", "mid_signal": -101619, "gamma_signal": 16341, "vega_signal": 10463, "option_type": "P", "stock_price": 255.96, "utc_time": 1774543155000}, {"instrument": "AAPL", "mid_signal": 18883, "gamma_signal": 4254, "vega_signal": 2761, "option_type": "C", "stock_price": 255.96, "utc_time": 1774543160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.96, "utc_time": 1774543160000}, {"instrument": "AAPL", "mid_signal": -44790, "gamma_signal": -15423, "vega_signal": -9434, "option_type": "C", "stock_price": 255.9, "utc_time": 1774543165000}, {"instrument": "AAPL", "mid_signal": -180329, "gamma_signal": 45799, "vega_signal": 31375, "option_type": "P", "stock_price": 255.9, "utc_time": 1774543165000}, {"instrument": "AAPL", "mid_signal": 192554, "gamma_signal": 15723, "vega_signal": 11568, "option_type": "C", "stock_price": 255.89, "utc_time": 1774543170000}, {"instrument": "AAPL", "mid_signal": -65442, "gamma_signal": 8966, "vega_signal": 5480, "option_type": "P", "stock_price": 255.89, "utc_time": 1774543170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.89, "utc_time": 1774543175000}, {"instrument": "AAPL", "mid_signal": -172683, "gamma_signal": 24016, "vega_signal": 14687, "option_type": "P", "stock_price": 255.83, "utc_time": 1774543175000}, {"instrument": "AAPL", "mid_signal": 924933, "gamma_signal": 208372, "vega_signal": 135258, "option_type": "C", "stock_price": 255.87, "utc_time": 1774543180000}, {"instrument": "AAPL", "mid_signal": 298746, "gamma_signal": -11534, "vega_signal": -7612, "option_type": "P", "stock_price": 255.86, "utc_time": 1774543180000}, {"instrument": "AAPL", "mid_signal": 44586, "gamma_signal": 6232, "vega_signal": 4289, "option_type": "C", "stock_price": 255.87, "utc_time": 1774543185000}, {"instrument": "AAPL", "mid_signal": 10653, "gamma_signal": -2155, "vega_signal": -1428, "option_type": "P", "stock_price": 255.87, "utc_time": 1774543185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.88, "utc_time": 1774543190000}, {"instrument": "AAPL", "mid_signal": -313607, "gamma_signal": 86807, "vega_signal": 60781, "option_type": "P", "stock_price": 255.87, "utc_time": 1774543190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.87, "utc_time": 1774543195000}, {"instrument": "AAPL", "mid_signal": 86418, "gamma_signal": 16072, "vega_signal": 9010, "option_type": "P", "stock_price": 255.87, "utc_time": 1774543195000}, {"instrument": "AAPL", "mid_signal": 14859, "gamma_signal": 2077, "vega_signal": 1429, "option_type": "C", "stock_price": 255.82, "utc_time": 1774543200000}, {"instrument": "AAPL", "mid_signal": -16608, "gamma_signal": -7182, "vega_signal": -6135, "option_type": "P", "stock_price": 255.82, "utc_time": 1774543200000}, {"instrument": "AAPL", "mid_signal": 45608, "gamma_signal": 21165, "vega_signal": 12647, "option_type": "C", "stock_price": 255.8, "utc_time": 1774543205000}, {"instrument": "AAPL", "mid_signal": -1641894, "gamma_signal": 218816, "vega_signal": 134519, "option_type": "P", "stock_price": 255.8, "utc_time": 1774543205000}, {"instrument": "AAPL", "mid_signal": 491357, "gamma_signal": 72182, "vega_signal": 49711, "option_type": "C", "stock_price": 255.9, "utc_time": 1774543210000}, {"instrument": "AAPL", "mid_signal": 129173, "gamma_signal": -20755, "vega_signal": -13274, "option_type": "P", "stock_price": 255.9, "utc_time": 1774543210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.9, "utc_time": 1774543215000}, {"instrument": "AAPL", "mid_signal": -363174, "gamma_signal": 50731, "vega_signal": 31495, "option_type": "P", "stock_price": 255.88, "utc_time": 1774543215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.86, "utc_time": 1774543220000}, {"instrument": "AAPL", "mid_signal": -79208, "gamma_signal": 21332, "vega_signal": 14982, "option_type": "P", "stock_price": 255.85, "utc_time": 1774543220000}, {"instrument": "AAPL", "mid_signal": -9242, "gamma_signal": -2115, "vega_signal": -1370, "option_type": "C", "stock_price": 255.85, "utc_time": 1774543225000}, {"instrument": "AAPL", "mid_signal": 21654, "gamma_signal": -1513, "vega_signal": -867, "option_type": "P", "stock_price": 255.89, "utc_time": 1774543225000}, {"instrument": "AAPL", "mid_signal": 45667, "gamma_signal": 10277, "vega_signal": 6660, "option_type": "C", "stock_price": 255.9, "utc_time": 1774543230000}, {"instrument": "AAPL", "mid_signal": -165338, "gamma_signal": 22107, "vega_signal": 13600, "option_type": "P", "stock_price": 255.9, "utc_time": 1774543230000}, {"instrument": "AAPL", "mid_signal": 110299, "gamma_signal": 18826, "vega_signal": 12651, "option_type": "C", "stock_price": 255.91, "utc_time": 1774543235000}, {"instrument": "AAPL", "mid_signal": -32521, "gamma_signal": 6518, "vega_signal": 4296, "option_type": "P", "stock_price": 255.875, "utc_time": 1774543235000}, {"instrument": "AAPL", "mid_signal": -18489, "gamma_signal": -4230, "vega_signal": -2740, "option_type": "C", "stock_price": 255.91, "utc_time": 1774543240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.91, "utc_time": 1774543240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.93, "utc_time": 1774543245000}, {"instrument": "AAPL", "mid_signal": -10843, "gamma_signal": 2173, "vega_signal": 1432, "option_type": "P", "stock_price": 255.93, "utc_time": 1774543245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.89, "utc_time": 1774543250000}, {"instrument": "AAPL", "mid_signal": 108410, "gamma_signal": -21730, "vega_signal": -14322, "option_type": "P", "stock_price": 255.89, "utc_time": 1774543250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.86, "utc_time": 1774543255000}, {"instrument": "AAPL", "mid_signal": -58975, "gamma_signal": 15331, "vega_signal": 10693, "option_type": "P", "stock_price": 255.86, "utc_time": 1774543255000}, {"instrument": "AAPL", "mid_signal": 9242, "gamma_signal": 2115, "vega_signal": 1370, "option_type": "C", "stock_price": 255.84, "utc_time": 1774543260000}, {"instrument": "AAPL", "mid_signal": -49049, "gamma_signal": 8728, "vega_signal": 5656, "option_type": "P", "stock_price": 255.84, "utc_time": 1774543260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.87, "utc_time": 1774543265000}, {"instrument": "AAPL", "mid_signal": 164708, "gamma_signal": -22050, "vega_signal": -13630, "option_type": "P", "stock_price": 255.89, "utc_time": 1774543265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.89, "utc_time": 1774543270000}, {"instrument": "AAPL", "mid_signal": -6146, "gamma_signal": 1636, "vega_signal": 1137, "option_type": "P", "stock_price": 255.89, "utc_time": 1774543270000}, {"instrument": "AAPL", "mid_signal": 55821, "gamma_signal": 12660, "vega_signal": 8236, "option_type": "C", "stock_price": 255.93, "utc_time": 1774543275000}, {"instrument": "AAPL", "mid_signal": -143049, "gamma_signal": 30722, "vega_signal": 20911, "option_type": "P", "stock_price": 255.93, "utc_time": 1774543275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.93, "utc_time": 1774543280000}, {"instrument": "AAPL", "mid_signal": -16785, "gamma_signal": 6568, "vega_signal": 4806, "option_type": "P", "stock_price": 255.92, "utc_time": 1774543280000}, {"instrument": "AAPL", "mid_signal": 322267, "gamma_signal": 37179, "vega_signal": 25062, "option_type": "C", "stock_price": 255.92, "utc_time": 1774543285000}, {"instrument": "AAPL", "mid_signal": 23351, "gamma_signal": -6210, "vega_signal": -4402, "option_type": "P", "stock_price": 255.92, "utc_time": 1774543285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.92, "utc_time": 1774543290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.92, "utc_time": 1774543290000}, {"instrument": "AAPL", "mid_signal": 495947, "gamma_signal": 92413, "vega_signal": 61353, "option_type": "C", "stock_price": 255.91, "utc_time": 1774543295000}, {"instrument": "AAPL", "mid_signal": 212798, "gamma_signal": -42449, "vega_signal": -27871, "option_type": "P", "stock_price": 255.91, "utc_time": 1774543295000}, {"instrument": "AAPL", "mid_signal": 9304, "gamma_signal": 2110, "vega_signal": 1373, "option_type": "C", "stock_price": 255.95, "utc_time": 1774543300000}, {"instrument": "AAPL", "mid_signal": 17076, "gamma_signal": -4192, "vega_signal": -2917, "option_type": "P", "stock_price": 255.95, "utc_time": 1774543300000}, {"instrument": "AAPL", "mid_signal": 361468, "gamma_signal": 15287, "vega_signal": 12534, "option_type": "C", "stock_price": 256.05, "utc_time": 1774543305000}, {"instrument": "AAPL", "mid_signal": 29269, "gamma_signal": -5513, "vega_signal": -3551, "option_type": "P", "stock_price": 256.05, "utc_time": 1774543305000}, {"instrument": "AAPL", "mid_signal": -27923, "gamma_signal": -6333, "vega_signal": -4120, "option_type": "C", "stock_price": 256.05, "utc_time": 1774543310000}, {"instrument": "AAPL", "mid_signal": 218251, "gamma_signal": -59481, "vega_signal": -41512, "option_type": "P", "stock_price": 256.05, "utc_time": 1774543310000}, {"instrument": "AAPL", "mid_signal": 553, "gamma_signal": 299, "vega_signal": 189, "option_type": "C", "stock_price": 256.05, "utc_time": 1774543315000}, {"instrument": "AAPL", "mid_signal": 107998, "gamma_signal": -21735, "vega_signal": -14311, "option_type": "P", "stock_price": 255.98, "utc_time": 1774543315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.98, "utc_time": 1774543320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.98, "utc_time": 1774543320000}, {"instrument": "AAPL", "mid_signal": 19118, "gamma_signal": 4271, "vega_signal": 2771, "option_type": "C", "stock_price": 255.99, "utc_time": 1774543325000}, {"instrument": "AAPL", "mid_signal": -48541, "gamma_signal": 6648, "vega_signal": 4136, "option_type": "P", "stock_price": 255.99, "utc_time": 1774543325000}, {"instrument": "AAPL", "mid_signal": 1718, "gamma_signal": 779, "vega_signal": 475, "option_type": "C", "stock_price": 255.99, "utc_time": 1774543330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.98, "utc_time": 1774543330000}, {"instrument": "AAPL", "mid_signal": 27443, "gamma_signal": 5874, "vega_signal": 3954, "option_type": "C", "stock_price": 256.01, "utc_time": 1774543335000}, {"instrument": "AAPL", "mid_signal": -21097, "gamma_signal": 4281, "vega_signal": 2848, "option_type": "P", "stock_price": 256.03, "utc_time": 1774543335000}, {"instrument": "AAPL", "mid_signal": 1919412, "gamma_signal": 253864, "vega_signal": 173700, "option_type": "C", "stock_price": 256.07, "utc_time": 1774543340000}, {"instrument": "AAPL", "mid_signal": 16184, "gamma_signal": -2216, "vega_signal": -1379, "option_type": "P", "stock_price": 256.05, "utc_time": 1774543340000}, {"instrument": "AAPL", "mid_signal": 14990, "gamma_signal": 2076, "vega_signal": 1426, "option_type": "C", "stock_price": 256.08, "utc_time": 1774543345000}, {"instrument": "AAPL", "mid_signal": 63315, "gamma_signal": -12849, "vega_signal": -8546, "option_type": "P", "stock_price": 256.08, "utc_time": 1774543345000}, {"instrument": "AAPL", "mid_signal": 164893, "gamma_signal": 22833, "vega_signal": 15691, "option_type": "C", "stock_price": 256.1, "utc_time": 1774543350000}, {"instrument": "AAPL", "mid_signal": -12180, "gamma_signal": 3931, "vega_signal": 2910, "option_type": "P", "stock_price": 256.1, "utc_time": 1774543350000}, {"instrument": "AAPL", "mid_signal": -210254, "gamma_signal": 686, "vega_signal": -589, "option_type": "C", "stock_price": 256.08, "utc_time": 1774543355000}, {"instrument": "AAPL", "mid_signal": 7508, "gamma_signal": -1159, "vega_signal": -697, "option_type": "P", "stock_price": 256.08, "utc_time": 1774543355000}, {"instrument": "AAPL", "mid_signal": -99526, "gamma_signal": -39520, "vega_signal": -24095, "option_type": "C", "stock_price": 256.12, "utc_time": 1774543360000}, {"instrument": "AAPL", "mid_signal": 31664, "gamma_signal": -6426, "vega_signal": -4274, "option_type": "P", "stock_price": 256.12, "utc_time": 1774543360000}, {"instrument": "AAPL", "mid_signal": -9251, "gamma_signal": -3120, "vega_signal": -1925, "option_type": "C", "stock_price": 256.13, "utc_time": 1774543365000}, {"instrument": "AAPL", "mid_signal": 31664, "gamma_signal": -6426, "vega_signal": -4274, "option_type": "P", "stock_price": 256.13, "utc_time": 1774543365000}, {"instrument": "AAPL", "mid_signal": 49203, "gamma_signal": -8332, "vega_signal": -4416, "option_type": "C", "stock_price": 256.08, "utc_time": 1774543370000}, {"instrument": "AAPL", "mid_signal": -309305, "gamma_signal": 58966, "vega_signal": 38621, "option_type": "P", "stock_price": 256.08, "utc_time": 1774543370000}, {"instrument": "AAPL", "mid_signal": -18499, "gamma_signal": -6238, "vega_signal": -3849, "option_type": "C", "stock_price": 256.08, "utc_time": 1774543375000}, {"instrument": "AAPL", "mid_signal": 420166, "gamma_signal": -24211, "vega_signal": -3166, "option_type": "P", "stock_price": 256.08, "utc_time": 1774543375000}, {"instrument": "AAPL", "mid_signal": 295066, "gamma_signal": 70916, "vega_signal": 45658, "option_type": "C", "stock_price": 256.08, "utc_time": 1774543380000}, {"instrument": "AAPL", "mid_signal": -2995, "gamma_signal": 968, "vega_signal": 719, "option_type": "P", "stock_price": 256.08, "utc_time": 1774543380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.08, "utc_time": 1774543385000}, {"instrument": "AAPL", "mid_signal": -815045, "gamma_signal": 185406, "vega_signal": 126770, "option_type": "P", "stock_price": 256.08, "utc_time": 1774543385000}, {"instrument": "AAPL", "mid_signal": -52919, "gamma_signal": -16344, "vega_signal": -10254, "option_type": "C", "stock_price": 256.05, "utc_time": 1774543390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.03, "utc_time": 1774543390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.02, "utc_time": 1774543395000}, {"instrument": "AAPL", "mid_signal": -83310, "gamma_signal": 12216, "vega_signal": 7641, "option_type": "P", "stock_price": 256.02, "utc_time": 1774543395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.02, "utc_time": 1774543400000}, {"instrument": "AAPL", "mid_signal": 42980, "gamma_signal": -7797, "vega_signal": -4938, "option_type": "P", "stock_price": 256.02, "utc_time": 1774543400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.02, "utc_time": 1774543405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.02, "utc_time": 1774543405000}, {"instrument": "AAPL", "mid_signal": 4357, "gamma_signal": 2239, "vega_signal": 1363, "option_type": "C", "stock_price": 256.01, "utc_time": 1774543410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.02, "utc_time": 1774543410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.01, "utc_time": 1774543415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.01, "utc_time": 1774543415000}, {"instrument": "AAPL", "mid_signal": -43707, "gamma_signal": -10124, "vega_signal": -6557, "option_type": "C", "stock_price": 256.05, "utc_time": 1774543420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.05, "utc_time": 1774543420000}, {"instrument": "AAPL", "mid_signal": 97250, "gamma_signal": 21360, "vega_signal": 13928, "option_type": "C", "stock_price": 256, "utc_time": 1774543425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.05, "utc_time": 1774543425000}, {"instrument": "AAPL", "mid_signal": 48113, "gamma_signal": 14764, "vega_signal": 9269, "option_type": "C", "stock_price": 256, "utc_time": 1774543430000}, {"instrument": "AAPL", "mid_signal": 10392, "gamma_signal": -2140, "vega_signal": -1419, "option_type": "P", "stock_price": 256, "utc_time": 1774543430000}, {"instrument": "AAPL", "mid_signal": -34558, "gamma_signal": -6308, "vega_signal": -4210, "option_type": "C", "stock_price": 256.11, "utc_time": 1774543435000}, {"instrument": "AAPL", "mid_signal": -3746, "gamma_signal": 1144, "vega_signal": 1483, "option_type": "P", "stock_price": 256, "utc_time": 1774543435000}, {"instrument": "AAPL", "mid_signal": 192413, "gamma_signal": 21859, "vega_signal": 14686, "option_type": "C", "stock_price": 256.12, "utc_time": 1774543440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.11, "utc_time": 1774543440000}, {"instrument": "AAPL", "mid_signal": 185287, "gamma_signal": 7178, "vega_signal": 5251, "option_type": "C", "stock_price": 256.11, "utc_time": 1774543445000}, {"instrument": "AAPL", "mid_signal": -11688, "gamma_signal": 1347, "vega_signal": 684, "option_type": "P", "stock_price": 256.11, "utc_time": 1774543445000}, {"instrument": "AAPL", "mid_signal": -128029, "gamma_signal": -27786, "vega_signal": -18181, "option_type": "C", "stock_price": 256.16, "utc_time": 1774543450000}, {"instrument": "AAPL", "mid_signal": 2023971, "gamma_signal": -302451, "vega_signal": -192636, "option_type": "P", "stock_price": 256.16, "utc_time": 1774543450000}, {"instrument": "AAPL", "mid_signal": 283715, "gamma_signal": 46580, "vega_signal": 31332, "option_type": "C", "stock_price": 256.18, "utc_time": 1774543455000}, {"instrument": "AAPL", "mid_signal": 681758, "gamma_signal": -132698, "vega_signal": -88393, "option_type": "P", "stock_price": 256.18, "utc_time": 1774543455000}, {"instrument": "AAPL", "mid_signal": 160236, "gamma_signal": 60839, "vega_signal": 38156, "option_type": "C", "stock_price": 256.18, "utc_time": 1774543460000}, {"instrument": "AAPL", "mid_signal": 891617, "gamma_signal": -180616, "vega_signal": -120668, "option_type": "P", "stock_price": 256.2, "utc_time": 1774543460000}, {"instrument": "AAPL", "mid_signal": 1288057, "gamma_signal": 230215, "vega_signal": 151438, "option_type": "C", "stock_price": 256.32, "utc_time": 1774543465000}, {"instrument": "AAPL", "mid_signal": 144624, "gamma_signal": -37510, "vega_signal": -26295, "option_type": "P", "stock_price": 256.32, "utc_time": 1774543465000}, {"instrument": "AAPL", "mid_signal": -221, "gamma_signal": 7443, "vega_signal": 4254, "option_type": "C", "stock_price": 256.34, "utc_time": 1774543470000}, {"instrument": "AAPL", "mid_signal": -208255, "gamma_signal": 29382, "vega_signal": 18552, "option_type": "P", "stock_price": 256.297, "utc_time": 1774543470000}, {"instrument": "AAPL", "mid_signal": -695365, "gamma_signal": -152171, "vega_signal": -99465, "option_type": "C", "stock_price": 256.34, "utc_time": 1774543475000}, {"instrument": "AAPL", "mid_signal": 230168, "gamma_signal": -46440, "vega_signal": -30853, "option_type": "P", "stock_price": 256.34, "utc_time": 1774543475000}, {"instrument": "AAPL", "mid_signal": -1327455, "gamma_signal": -207121, "vega_signal": -142746, "option_type": "C", "stock_price": 256.34, "utc_time": 1774543480000}, {"instrument": "AAPL", "mid_signal": -57756, "gamma_signal": 7313, "vega_signal": 4467, "option_type": "P", "stock_price": 256.34, "utc_time": 1774543480000}, {"instrument": "AAPL", "mid_signal": 39987, "gamma_signal": 8868, "vega_signal": 5791, "option_type": "C", "stock_price": 256.34, "utc_time": 1774543485000}, {"instrument": "AAPL", "mid_signal": -51888, "gamma_signal": 5747, "vega_signal": 3358, "option_type": "P", "stock_price": 256.29, "utc_time": 1774543485000}, {"instrument": "AAPL", "mid_signal": 14711, "gamma_signal": 3735, "vega_signal": 2392, "option_type": "C", "stock_price": 256.23, "utc_time": 1774543490000}, {"instrument": "AAPL", "mid_signal": -103026, "gamma_signal": 16018, "vega_signal": 11246, "option_type": "P", "stock_price": 256.23, "utc_time": 1774543490000}, {"instrument": "AAPL", "mid_signal": 342958, "gamma_signal": 74013, "vega_signal": 48463, "option_type": "C", "stock_price": 256.23, "utc_time": 1774543495000}, {"instrument": "AAPL", "mid_signal": -22605, "gamma_signal": 7692, "vega_signal": 6036, "option_type": "P", "stock_price": 256.22, "utc_time": 1774543495000}, {"instrument": "AAPL", "mid_signal": 510692, "gamma_signal": 107619, "vega_signal": 70476, "option_type": "C", "stock_price": 256.25, "utc_time": 1774543500000}, {"instrument": "AAPL", "mid_signal": 5806, "gamma_signal": 944, "vega_signal": 1313, "option_type": "P", "stock_price": 256.25, "utc_time": 1774543500000}, {"instrument": "AAPL", "mid_signal": -30320, "gamma_signal": -6465, "vega_signal": -4228, "option_type": "C", "stock_price": 256.25, "utc_time": 1774543505000}, {"instrument": "AAPL", "mid_signal": 83892, "gamma_signal": -11434, "vega_signal": -7015, "option_type": "P", "stock_price": 256.28, "utc_time": 1774543505000}, {"instrument": "AAPL", "mid_signal": -122534, "gamma_signal": -21053, "vega_signal": -14104, "option_type": "C", "stock_price": 256.28, "utc_time": 1774543510000}, {"instrument": "AAPL", "mid_signal": -3224647, "gamma_signal": 663071, "vega_signal": 444764, "option_type": "P", "stock_price": 256.28, "utc_time": 1774543510000}, {"instrument": "AAPL", "mid_signal": -126628, "gamma_signal": -25731, "vega_signal": -16914, "option_type": "C", "stock_price": 256.22, "utc_time": 1774543515000}, {"instrument": "AAPL", "mid_signal": 126482, "gamma_signal": -15621, "vega_signal": -9129, "option_type": "P", "stock_price": 256.22, "utc_time": 1774543515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.22, "utc_time": 1774543520000}, {"instrument": "AAPL", "mid_signal": -614285, "gamma_signal": 127828, "vega_signal": 85886, "option_type": "P", "stock_price": 256.22, "utc_time": 1774543520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.11, "utc_time": 1774543525000}, {"instrument": "AAPL", "mid_signal": 22978, "gamma_signal": -8733, "vega_signal": -7166, "option_type": "P", "stock_price": 256.14, "utc_time": 1774543525000}, {"instrument": "AAPL", "mid_signal": -116380, "gamma_signal": -37571, "vega_signal": -23396, "option_type": "C", "stock_price": 256.14, "utc_time": 1774543530000}, {"instrument": "AAPL", "mid_signal": 29618, "gamma_signal": -7267, "vega_signal": -5123, "option_type": "P", "stock_price": 256.14, "utc_time": 1774543530000}, {"instrument": "AAPL", "mid_signal": -65964, "gamma_signal": -12797, "vega_signal": -8454, "option_type": "C", "stock_price": 256.1, "utc_time": 1774543535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.1, "utc_time": 1774543535000}, {"instrument": "AAPL", "mid_signal": -1400066, "gamma_signal": -203127, "vega_signal": -138835, "option_type": "C", "stock_price": 256.13, "utc_time": 1774543540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.1, "utc_time": 1774543540000}, {"instrument": "AAPL", "mid_signal": -101018, "gamma_signal": -21539, "vega_signal": -14088, "option_type": "C", "stock_price": 256.13, "utc_time": 1774543545000}, {"instrument": "AAPL", "mid_signal": 414226, "gamma_signal": -81890, "vega_signal": -53652, "option_type": "P", "stock_price": 256.13, "utc_time": 1774543545000}, {"instrument": "AAPL", "mid_signal": -186258, "gamma_signal": -11709, "vega_signal": -9168, "option_type": "C", "stock_price": 256.16, "utc_time": 1774543550000}, {"instrument": "AAPL", "mid_signal": 30204, "gamma_signal": -6285, "vega_signal": -4223, "option_type": "P", "stock_price": 256.16, "utc_time": 1774543550000}, {"instrument": "AAPL", "mid_signal": 90934, "gamma_signal": 19387, "vega_signal": 12681, "option_type": "C", "stock_price": 256.17, "utc_time": 1774543555000}, {"instrument": "AAPL", "mid_signal": -10068, "gamma_signal": 2095, "vega_signal": 1408, "option_type": "P", "stock_price": 256.17, "utc_time": 1774543555000}, {"instrument": "AAPL", "mid_signal": 39481, "gamma_signal": 14017, "vega_signal": 8624, "option_type": "C", "stock_price": 256.17, "utc_time": 1774543560000}, {"instrument": "AAPL", "mid_signal": 48175, "gamma_signal": -6289, "vega_signal": -4151, "option_type": "P", "stock_price": 256.17, "utc_time": 1774543560000}, {"instrument": "AAPL", "mid_signal": -99802, "gamma_signal": -21430, "vega_signal": -14034, "option_type": "C", "stock_price": 256.17, "utc_time": 1774543565000}, {"instrument": "AAPL", "mid_signal": -111625, "gamma_signal": 36327, "vega_signal": 27236, "option_type": "P", "stock_price": 256.13, "utc_time": 1774543565000}, {"instrument": "AAPL", "mid_signal": 180283, "gamma_signal": 13099, "vega_signal": 9858, "option_type": "C", "stock_price": 256.08, "utc_time": 1774543570000}, {"instrument": "AAPL", "mid_signal": -62985, "gamma_signal": 8870, "vega_signal": 5595, "option_type": "P", "stock_price": 256.13, "utc_time": 1774543570000}, {"instrument": "AAPL", "mid_signal": -86360, "gamma_signal": 14974, "vega_signal": 7770, "option_type": "C", "stock_price": 256.06, "utc_time": 1774543575000}, {"instrument": "AAPL", "mid_signal": -238098, "gamma_signal": 3901, "vega_signal": 3122, "option_type": "P", "stock_price": 256.06, "utc_time": 1774543575000}, {"instrument": "AAPL", "mid_signal": -94816, "gamma_signal": -19806, "vega_signal": -13026, "option_type": "C", "stock_price": 256.06, "utc_time": 1774543580000}, {"instrument": "AAPL", "mid_signal": -163288, "gamma_signal": 24062, "vega_signal": 15399, "option_type": "P", "stock_price": 256.06, "utc_time": 1774543580000}, {"instrument": "AAPL", "mid_signal": 99752, "gamma_signal": 21419, "vega_signal": 14027, "option_type": "C", "stock_price": 256.04, "utc_time": 1774543585000}, {"instrument": "AAPL", "mid_signal": 20372, "gamma_signal": -4212, "vega_signal": -2822, "option_type": "P", "stock_price": 256.07, "utc_time": 1774543585000}, {"instrument": "AAPL", "mid_signal": -69834, "gamma_signal": -14995, "vega_signal": -9820, "option_type": "C", "stock_price": 256.07, "utc_time": 1774543590000}, {"instrument": "AAPL", "mid_signal": -34578, "gamma_signal": 11152, "vega_signal": 8904, "option_type": "P", "stock_price": 256.07, "utc_time": 1774543590000}, {"instrument": "AAPL", "mid_signal": 88, "gamma_signal": -1089, "vega_signal": -602, "option_type": "C", "stock_price": 256.07, "utc_time": 1774543595000}, {"instrument": "AAPL", "mid_signal": 2893575, "gamma_signal": -607625, "vega_signal": -407882, "option_type": "P", "stock_price": 256.03, "utc_time": 1774543595000}, {"instrument": "AAPL", "mid_signal": 40126, "gamma_signal": 27018, "vega_signal": 16197, "option_type": "C", "stock_price": 256.09, "utc_time": 1774543600000}, {"instrument": "AAPL", "mid_signal": 5813, "gamma_signal": 3668, "vega_signal": 3326, "option_type": "P", "stock_price": 256.09, "utc_time": 1774543600000}, {"instrument": "AAPL", "mid_signal": -69842, "gamma_signal": -14997, "vega_signal": -9821, "option_type": "C", "stock_price": 256.07, "utc_time": 1774543605000}, {"instrument": "AAPL", "mid_signal": -1148084, "gamma_signal": 191567, "vega_signal": 128650, "option_type": "P", "stock_price": 256.07, "utc_time": 1774543605000}, {"instrument": "AAPL", "mid_signal": 68649, "gamma_signal": 6678, "vega_signal": 4785, "option_type": "C", "stock_price": 256.07, "utc_time": 1774543610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.07, "utc_time": 1774543610000}, {"instrument": "AAPL", "mid_signal": -374157, "gamma_signal": -79788, "vega_signal": -52308, "option_type": "C", "stock_price": 256.07, "utc_time": 1774543615000}, {"instrument": "AAPL", "mid_signal": 4316, "gamma_signal": -213, "vega_signal": 5, "option_type": "P", "stock_price": 256.07, "utc_time": 1774543615000}, {"instrument": "AAPL", "mid_signal": -129620, "gamma_signal": -28939, "vega_signal": -18841, "option_type": "C", "stock_price": 255.9, "utc_time": 1774543620000}, {"instrument": "AAPL", "mid_signal": 579112, "gamma_signal": -103902, "vega_signal": -65010, "option_type": "P", "stock_price": 255.9, "utc_time": 1774543620000}, {"instrument": "AAPL", "mid_signal": -234945, "gamma_signal": -52286, "vega_signal": -34369, "option_type": "C", "stock_price": 255.92, "utc_time": 1774543625000}, {"instrument": "AAPL", "mid_signal": -28066, "gamma_signal": 5781, "vega_signal": 3996, "option_type": "P", "stock_price": 255.92, "utc_time": 1774543625000}, {"instrument": "AAPL", "mid_signal": -140968, "gamma_signal": -31372, "vega_signal": -20622, "option_type": "C", "stock_price": 255.9, "utc_time": 1774543630000}, {"instrument": "AAPL", "mid_signal": -57222, "gamma_signal": 5118, "vega_signal": 2926, "option_type": "P", "stock_price": 255.9, "utc_time": 1774543630000}, {"instrument": "AAPL", "mid_signal": 351569, "gamma_signal": 76471, "vega_signal": 50354, "option_type": "C", "stock_price": 255.93, "utc_time": 1774543635000}, {"instrument": "AAPL", "mid_signal": 302370, "gamma_signal": -55844, "vega_signal": -36864, "option_type": "P", "stock_price": 255.93, "utc_time": 1774543635000}, {"instrument": "AAPL", "mid_signal": -197353, "gamma_signal": -43920, "vega_signal": -28870, "option_type": "C", "stock_price": 255.92, "utc_time": 1774543640000}, {"instrument": "AAPL", "mid_signal": -121412, "gamma_signal": 14460, "vega_signal": 8680, "option_type": "P", "stock_price": 255.93, "utc_time": 1774543640000}, {"instrument": "AAPL", "mid_signal": -9398, "gamma_signal": -2091, "vega_signal": -1375, "option_type": "C", "stock_price": 255.92, "utc_time": 1774543645000}, {"instrument": "AAPL", "mid_signal": 678427, "gamma_signal": -134901, "vega_signal": -89926, "option_type": "P", "stock_price": 255.92, "utc_time": 1774543645000}, {"instrument": "AAPL", "mid_signal": 92191, "gamma_signal": 24376, "vega_signal": 15707, "option_type": "C", "stock_price": 255.95, "utc_time": 1774543650000}, {"instrument": "AAPL", "mid_signal": -161530, "gamma_signal": 32119, "vega_signal": 21411, "option_type": "P", "stock_price": 255.92, "utc_time": 1774543650000}, {"instrument": "AAPL", "mid_signal": -91225, "gamma_signal": -30336, "vega_signal": -19119, "option_type": "C", "stock_price": 255.94, "utc_time": 1774543655000}, {"instrument": "AAPL", "mid_signal": -121264, "gamma_signal": 19634, "vega_signal": 12991, "option_type": "P", "stock_price": 255.94, "utc_time": 1774543655000}, {"instrument": "AAPL", "mid_signal": 19900, "gamma_signal": 4782, "vega_signal": 3126, "option_type": "C", "stock_price": 255.94, "utc_time": 1774543660000}, {"instrument": "AAPL", "mid_signal": 268011, "gamma_signal": -3622, "vega_signal": -2454, "option_type": "P", "stock_price": 255.94, "utc_time": 1774543660000}, {"instrument": "AAPL", "mid_signal": 60605, "gamma_signal": 15029, "vega_signal": 9720, "option_type": "C", "stock_price": 255.88, "utc_time": 1774543665000}, {"instrument": "AAPL", "mid_signal": 48671, "gamma_signal": -7809, "vega_signal": -4817, "option_type": "P", "stock_price": 255.91, "utc_time": 1774543665000}, {"instrument": "AAPL", "mid_signal": -395140, "gamma_signal": -50867, "vega_signal": -36018, "option_type": "C", "stock_price": 255.91, "utc_time": 1774543670000}, {"instrument": "AAPL", "mid_signal": 70212, "gamma_signal": -12891, "vega_signal": -8503, "option_type": "P", "stock_price": 255.91, "utc_time": 1774543670000}, {"instrument": "AAPL", "mid_signal": -152060, "gamma_signal": -34226, "vega_signal": -22466, "option_type": "C", "stock_price": 255.91, "utc_time": 1774543675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.91, "utc_time": 1774543675000}, {"instrument": "AAPL", "mid_signal": -219653, "gamma_signal": -43742, "vega_signal": -28512, "option_type": "C", "stock_price": 255.88, "utc_time": 1774543680000}, {"instrument": "AAPL", "mid_signal": 704615, "gamma_signal": -89323, "vega_signal": -59370, "option_type": "P", "stock_price": 255.88, "utc_time": 1774543680000}, {"instrument": "AAPL", "mid_signal": 24934, "gamma_signal": 2530, "vega_signal": 1912, "option_type": "C", "stock_price": 255.88, "utc_time": 1774543685000}, {"instrument": "AAPL", "mid_signal": 6216, "gamma_signal": -1612, "vega_signal": -1142, "option_type": "P", "stock_price": 255.88, "utc_time": 1774543685000}, {"instrument": "AAPL", "mid_signal": -107386, "gamma_signal": -11098, "vega_signal": -8102, "option_type": "C", "stock_price": 255.98, "utc_time": 1774543690000}, {"instrument": "AAPL", "mid_signal": 3026406, "gamma_signal": -410732, "vega_signal": -254936, "option_type": "P", "stock_price": 255.98, "utc_time": 1774543690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.98, "utc_time": 1774543695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.98, "utc_time": 1774543695000}, {"instrument": "AAPL", "mid_signal": -9051, "gamma_signal": -3068, "vega_signal": -1894, "option_type": "C", "stock_price": 255.98, "utc_time": 1774543700000}, {"instrument": "AAPL", "mid_signal": -36770, "gamma_signal": 9689, "vega_signal": 6799, "option_type": "P", "stock_price": 255.98, "utc_time": 1774543700000}, {"instrument": "AAPL", "mid_signal": -9415, "gamma_signal": -2116, "vega_signal": -1376, "option_type": "C", "stock_price": 256, "utc_time": 1774543705000}, {"instrument": "AAPL", "mid_signal": -310252, "gamma_signal": 62688, "vega_signal": 41337, "option_type": "P", "stock_price": 256, "utc_time": 1774543705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.98, "utc_time": 1774543710000}, {"instrument": "AAPL", "mid_signal": 1624352, "gamma_signal": -218464, "vega_signal": -135301, "option_type": "P", "stock_price": 255.98, "utc_time": 1774543710000}, {"instrument": "AAPL", "mid_signal": 129544, "gamma_signal": 16686, "vega_signal": 11520, "option_type": "C", "stock_price": 255.98, "utc_time": 1774543715000}, {"instrument": "AAPL", "mid_signal": -10697, "gamma_signal": 2161, "vega_signal": 1425, "option_type": "P", "stock_price": 255.98, "utc_time": 1774543715000}, {"instrument": "AAPL", "mid_signal": -121282, "gamma_signal": -26908, "vega_signal": -17504, "option_type": "C", "stock_price": 255.98, "utc_time": 1774543720000}, {"instrument": "AAPL", "mid_signal": 75506, "gamma_signal": -9032, "vega_signal": -5359, "option_type": "P", "stock_price": 255.98, "utc_time": 1774543720000}, {"instrument": "AAPL", "mid_signal": 47072, "gamma_signal": 10581, "vega_signal": 6878, "option_type": "C", "stock_price": 255.98, "utc_time": 1774543725000}, {"instrument": "AAPL", "mid_signal": -7693, "gamma_signal": 2198, "vega_signal": 1621, "option_type": "P", "stock_price": 255.98, "utc_time": 1774543725000}, {"instrument": "AAPL", "mid_signal": -98228, "gamma_signal": 18893, "vega_signal": 10327, "option_type": "C", "stock_price": 256.09, "utc_time": 1774543730000}, {"instrument": "AAPL", "mid_signal": 621520, "gamma_signal": -152384, "vega_signal": -103029, "option_type": "P", "stock_price": 256.09, "utc_time": 1774543730000}, {"instrument": "AAPL", "mid_signal": 9055, "gamma_signal": 3069, "vega_signal": 1895, "option_type": "C", "stock_price": 256.09, "utc_time": 1774543735000}, {"instrument": "AAPL", "mid_signal": -141, "gamma_signal": 41, "vega_signal": 58, "option_type": "P", "stock_price": 256.09, "utc_time": 1774543735000}, {"instrument": "AAPL", "mid_signal": -97049, "gamma_signal": -16839, "vega_signal": -11215, "option_type": "C", "stock_price": 256.09, "utc_time": 1774543740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.09, "utc_time": 1774543740000}, {"instrument": "AAPL", "mid_signal": 19399, "gamma_signal": 4251, "vega_signal": 2779, "option_type": "C", "stock_price": 256.09, "utc_time": 1774543745000}, {"instrument": "AAPL", "mid_signal": -35505, "gamma_signal": 11274, "vega_signal": 8224, "option_type": "P", "stock_price": 256.09, "utc_time": 1774543745000}, {"instrument": "AAPL", "mid_signal": -246223, "gamma_signal": -8125, "vega_signal": -6632, "option_type": "C", "stock_price": 255.96, "utc_time": 1774543750000}, {"instrument": "AAPL", "mid_signal": -2958, "gamma_signal": 969, "vega_signal": 711, "option_type": "P", "stock_price": 256.09, "utc_time": 1774543750000}, {"instrument": "AAPL", "mid_signal": -19388, "gamma_signal": -4249, "vega_signal": -2777, "option_type": "C", "stock_price": 255.94, "utc_time": 1774543755000}, {"instrument": "AAPL", "mid_signal": -889884, "gamma_signal": 182843, "vega_signal": 121166, "option_type": "P", "stock_price": 255.94, "utc_time": 1774543755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.94, "utc_time": 1774543760000}, {"instrument": "AAPL", "mid_signal": 2956, "gamma_signal": -968, "vega_signal": -711, "option_type": "P", "stock_price": 255.94, "utc_time": 1774543760000}, {"instrument": "AAPL", "mid_signal": -454, "gamma_signal": -261, "vega_signal": -175, "option_type": "C", "stock_price": 255.94, "utc_time": 1774543765000}, {"instrument": "AAPL", "mid_signal": 184367, "gamma_signal": -50949, "vega_signal": -39874, "option_type": "P", "stock_price": 255.94, "utc_time": 1774543765000}, {"instrument": "AAPL", "mid_signal": -1815, "gamma_signal": -804, "vega_signal": -495, "option_type": "C", "stock_price": 255.88, "utc_time": 1774543770000}, {"instrument": "AAPL", "mid_signal": -354025, "gamma_signal": 26158, "vega_signal": 17448, "option_type": "P", "stock_price": 255.88, "utc_time": 1774543770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.91, "utc_time": 1774543775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.91, "utc_time": 1774543775000}, {"instrument": "AAPL", "mid_signal": -19385, "gamma_signal": -4248, "vega_signal": -2777, "option_type": "C", "stock_price": 255.91, "utc_time": 1774543780000}, {"instrument": "AAPL", "mid_signal": -156498, "gamma_signal": 32092, "vega_signal": 21254, "option_type": "P", "stock_price": 255.91, "utc_time": 1774543780000}, {"instrument": "AAPL", "mid_signal": 19383, "gamma_signal": 4248, "vega_signal": 2776, "option_type": "C", "stock_price": 255.88, "utc_time": 1774543785000}, {"instrument": "AAPL", "mid_signal": -32162, "gamma_signal": 4467, "vega_signal": 2760, "option_type": "P", "stock_price": 255.88, "utc_time": 1774543785000}, {"instrument": "AAPL", "mid_signal": 47586, "gamma_signal": 15717, "vega_signal": 9773, "option_type": "C", "stock_price": 255.88, "utc_time": 1774543790000}, {"instrument": "AAPL", "mid_signal": -39622, "gamma_signal": 7721, "vega_signal": 4286, "option_type": "P", "stock_price": 255.87, "utc_time": 1774543790000}, {"instrument": "AAPL", "mid_signal": -237173, "gamma_signal": -53564, "vega_signal": -34859, "option_type": "C", "stock_price": 255.87, "utc_time": 1774543795000}, {"instrument": "AAPL", "mid_signal": 2955, "gamma_signal": -968, "vega_signal": -710, "option_type": "P", "stock_price": 255.87, "utc_time": 1774543795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.91, "utc_time": 1774543800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.91, "utc_time": 1774543800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.92, "utc_time": 1774543805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.92, "utc_time": 1774543805000}, {"instrument": "AAPL", "mid_signal": 18763, "gamma_signal": 4226, "vega_signal": 2746, "option_type": "C", "stock_price": 255.92, "utc_time": 1774543810000}, {"instrument": "AAPL", "mid_signal": -231610, "gamma_signal": -2450, "vega_signal": -3324, "option_type": "P", "stock_price": 255.92, "utc_time": 1774543810000}, {"instrument": "AAPL", "mid_signal": 210953, "gamma_signal": 48029, "vega_signal": 31153, "option_type": "C", "stock_price": 256, "utc_time": 1774543815000}, {"instrument": "AAPL", "mid_signal": -153329, "gamma_signal": 19986, "vega_signal": 12212, "option_type": "P", "stock_price": 256, "utc_time": 1774543815000}, {"instrument": "AAPL", "mid_signal": -403536, "gamma_signal": -90885, "vega_signal": -59049, "option_type": "C", "stock_price": 256, "utc_time": 1774543820000}, {"instrument": "AAPL", "mid_signal": -203858, "gamma_signal": 41125, "vega_signal": 27082, "option_type": "P", "stock_price": 256, "utc_time": 1774543820000}, {"instrument": "AAPL", "mid_signal": -48838, "gamma_signal": -7727, "vega_signal": -5225, "option_type": "C", "stock_price": 256, "utc_time": 1774543825000}, {"instrument": "AAPL", "mid_signal": 24445, "gamma_signal": -5290, "vega_signal": -3532, "option_type": "P", "stock_price": 256, "utc_time": 1774543825000}, {"instrument": "AAPL", "mid_signal": -9385, "gamma_signal": -2114, "vega_signal": -1373, "option_type": "C", "stock_price": 256, "utc_time": 1774543830000}, {"instrument": "AAPL", "mid_signal": 6170, "gamma_signal": -2209, "vega_signal": -1744, "option_type": "P", "stock_price": 256, "utc_time": 1774543830000}, {"instrument": "AAPL", "mid_signal": -335517, "gamma_signal": -62928, "vega_signal": -41743, "option_type": "C", "stock_price": 256, "utc_time": 1774543835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256, "utc_time": 1774543835000}, {"instrument": "AAPL", "mid_signal": -61202, "gamma_signal": -13265, "vega_signal": -8671, "option_type": "C", "stock_price": 256, "utc_time": 1774543840000}, {"instrument": "AAPL", "mid_signal": -82029, "gamma_signal": 11075, "vega_signal": 6819, "option_type": "P", "stock_price": 256, "utc_time": 1774543840000}, {"instrument": "AAPL", "mid_signal": 65692, "gamma_signal": 14795, "vega_signal": 9613, "option_type": "C", "stock_price": 256, "utc_time": 1774543845000}, {"instrument": "AAPL", "mid_signal": 55144, "gamma_signal": -14199, "vega_signal": -9859, "option_type": "P", "stock_price": 256, "utc_time": 1774543845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.92, "utc_time": 1774543850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.92, "utc_time": 1774543850000}, {"instrument": "AAPL", "mid_signal": -93824, "gamma_signal": -21131, "vega_signal": -13729, "option_type": "C", "stock_price": 255.94, "utc_time": 1774543855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.92, "utc_time": 1774543855000}, {"instrument": "AAPL", "mid_signal": -1702, "gamma_signal": -766, "vega_signal": -471, "option_type": "C", "stock_price": 255.94, "utc_time": 1774543860000}, {"instrument": "AAPL", "mid_signal": 4472, "gamma_signal": -159, "vega_signal": 53, "option_type": "P", "stock_price": 255.94, "utc_time": 1774543860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.94, "utc_time": 1774543865000}, {"instrument": "AAPL", "mid_signal": 96612, "gamma_signal": -19492, "vega_signal": -12827, "option_type": "P", "stock_price": 255.93, "utc_time": 1774543865000}, {"instrument": "AAPL", "mid_signal": -4511, "gamma_signal": -1543, "vega_signal": -944, "option_type": "C", "stock_price": 255.93, "utc_time": 1774543870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.93, "utc_time": 1774543870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.93, "utc_time": 1774543875000}, {"instrument": "AAPL", "mid_signal": 27376, "gamma_signal": -5903, "vega_signal": -3971, "option_type": "P", "stock_price": 255.97, "utc_time": 1774543875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256, "utc_time": 1774543880000}, {"instrument": "AAPL", "mid_signal": -60734, "gamma_signal": 16110, "vega_signal": 11267, "option_type": "P", "stock_price": 255.98, "utc_time": 1774543880000}, {"instrument": "AAPL", "mid_signal": -20255, "gamma_signal": -2000, "vega_signal": -1474, "option_type": "C", "stock_price": 255.98, "utc_time": 1774543885000}, {"instrument": "AAPL", "mid_signal": -7750, "gamma_signal": -2554, "vega_signal": -3490, "option_type": "P", "stock_price": 255.98, "utc_time": 1774543885000}, {"instrument": "AAPL", "mid_signal": -27215, "gamma_signal": -16604, "vega_signal": -9996, "option_type": "C", "stock_price": 255.98, "utc_time": 1774543890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.98, "utc_time": 1774543890000}, {"instrument": "AAPL", "mid_signal": -4512, "gamma_signal": -1544, "vega_signal": -944, "option_type": "C", "stock_price": 255.99, "utc_time": 1774543895000}, {"instrument": "AAPL", "mid_signal": -213101, "gamma_signal": 42940, "vega_signal": 28458, "option_type": "P", "stock_price": 255.99, "utc_time": 1774543895000}, {"instrument": "AAPL", "mid_signal": -63163, "gamma_signal": -21613, "vega_signal": -13222, "option_type": "C", "stock_price": 255.99, "utc_time": 1774543900000}, {"instrument": "AAPL", "mid_signal": 31965, "gamma_signal": -6441, "vega_signal": -4269, "option_type": "P", "stock_price": 255.99, "utc_time": 1774543900000}, {"instrument": "AAPL", "mid_signal": -47346, "gamma_signal": -10595, "vega_signal": -6885, "option_type": "C", "stock_price": 255.99, "utc_time": 1774543905000}, {"instrument": "AAPL", "mid_signal": 64199, "gamma_signal": -18491, "vega_signal": -13794, "option_type": "P", "stock_price": 255.99, "utc_time": 1774543905000}, {"instrument": "AAPL", "mid_signal": 9469, "gamma_signal": 2119, "vega_signal": 1377, "option_type": "C", "stock_price": 255.99, "utc_time": 1774543910000}, {"instrument": "AAPL", "mid_signal": 63930, "gamma_signal": -12882, "vega_signal": -8537, "option_type": "P", "stock_price": 255.99, "utc_time": 1774543910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.99, "utc_time": 1774543915000}, {"instrument": "AAPL", "mid_signal": -10656, "gamma_signal": 2147, "vega_signal": 1423, "option_type": "P", "stock_price": 256.02, "utc_time": 1774543915000}, {"instrument": "AAPL", "mid_signal": 61335, "gamma_signal": 14260, "vega_signal": 9208, "option_type": "C", "stock_price": 256.02, "utc_time": 1774543920000}, {"instrument": "AAPL", "mid_signal": -24298, "gamma_signal": 6445, "vega_signal": 4508, "option_type": "P", "stock_price": 256.02, "utc_time": 1774543920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.02, "utc_time": 1774543925000}, {"instrument": "AAPL", "mid_signal": 51411, "gamma_signal": -4758, "vega_signal": -3059, "option_type": "P", "stock_price": 256.06, "utc_time": 1774543925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.06, "utc_time": 1774543930000}, {"instrument": "AAPL", "mid_signal": -36, "gamma_signal": 8, "vega_signal": 17, "option_type": "P", "stock_price": 256.06, "utc_time": 1774543930000}, {"instrument": "AAPL", "mid_signal": 13916, "gamma_signal": 4705, "vega_signal": 2884, "option_type": "C", "stock_price": 256.06, "utc_time": 1774543935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.06, "utc_time": 1774543935000}, {"instrument": "AAPL", "mid_signal": 86979, "gamma_signal": 18199, "vega_signal": 11923, "option_type": "C", "stock_price": 256.06, "utc_time": 1774543940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.06, "utc_time": 1774543940000}, {"instrument": "AAPL", "mid_signal": -28877, "gamma_signal": -6401, "vega_signal": -4153, "option_type": "C", "stock_price": 256.06, "utc_time": 1774543945000}, {"instrument": "AAPL", "mid_signal": 317052, "gamma_signal": -82935, "vega_signal": -57858, "option_type": "P", "stock_price": 256.06, "utc_time": 1774543945000}, {"instrument": "AAPL", "mid_signal": 442703, "gamma_signal": 98131, "vega_signal": 63676, "option_type": "C", "stock_price": 256.01, "utc_time": 1774543950000}, {"instrument": "AAPL", "mid_signal": 1642, "gamma_signal": -602, "vega_signal": -532, "option_type": "P", "stock_price": 256.03, "utc_time": 1774543950000}, {"instrument": "AAPL", "mid_signal": -5758, "gamma_signal": -2181, "vega_signal": -1342, "option_type": "C", "stock_price": 256.03, "utc_time": 1774543955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.03, "utc_time": 1774543955000}, {"instrument": "AAPL", "mid_signal": 96234, "gamma_signal": 21331, "vega_signal": 13842, "option_type": "C", "stock_price": 256, "utc_time": 1774543960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.03, "utc_time": 1774543960000}, {"instrument": "AAPL", "mid_signal": 297976, "gamma_signal": 67130, "vega_signal": 43447, "option_type": "C", "stock_price": 256, "utc_time": 1774543965000}, {"instrument": "AAPL", "mid_signal": -17863, "gamma_signal": 4779, "vega_signal": 3343, "option_type": "P", "stock_price": 256, "utc_time": 1774543965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256, "utc_time": 1774543970000}, {"instrument": "AAPL", "mid_signal": -1528, "gamma_signal": 542, "vega_signal": 433, "option_type": "P", "stock_price": 256.02, "utc_time": 1774543970000}, {"instrument": "AAPL", "mid_signal": 9624, "gamma_signal": 2133, "vega_signal": 1384, "option_type": "C", "stock_price": 256.02, "utc_time": 1774543975000}, {"instrument": "AAPL", "mid_signal": -4537, "gamma_signal": 550, "vega_signal": 303, "option_type": "P", "stock_price": 256.02, "utc_time": 1774543975000}, {"instrument": "AAPL", "mid_signal": -220170, "gamma_signal": -10010, "vega_signal": -8120, "option_type": "C", "stock_price": 256.02, "utc_time": 1774543980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.02, "utc_time": 1774543980000}, {"instrument": "AAPL", "mid_signal": -57674, "gamma_signal": -12883, "vega_signal": -8300, "option_type": "C", "stock_price": 256.02, "utc_time": 1774543985000}, {"instrument": "AAPL", "mid_signal": 74951, "gamma_signal": -11029, "vega_signal": -6927, "option_type": "P", "stock_price": 256.02, "utc_time": 1774543985000}, {"instrument": "AAPL", "mid_signal": 19225, "gamma_signal": 4294, "vega_signal": 2767, "option_type": "C", "stock_price": 256.02, "utc_time": 1774543990000}, {"instrument": "AAPL", "mid_signal": 31767, "gamma_signal": -4273, "vega_signal": -2591, "option_type": "P", "stock_price": 256.02, "utc_time": 1774543990000}, {"instrument": "AAPL", "mid_signal": -24197, "gamma_signal": -4872, "vega_signal": -3189, "option_type": "C", "stock_price": 256.02, "utc_time": 1774543995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.02, "utc_time": 1774543995000}, {"instrument": "AAPL", "mid_signal": 24110, "gamma_signal": 6522, "vega_signal": 4035, "option_type": "C", "stock_price": 256.15, "utc_time": 1774544000000}, {"instrument": "AAPL", "mid_signal": 83904, "gamma_signal": -18591, "vega_signal": -12582, "option_type": "P", "stock_price": 256.15, "utc_time": 1774544000000}, {"instrument": "AAPL", "mid_signal": -66979, "gamma_signal": -16029, "vega_signal": -10226, "option_type": "C", "stock_price": 256.11, "utc_time": 1774544005000}, {"instrument": "AAPL", "mid_signal": -103336, "gamma_signal": 20871, "vega_signal": 13744, "option_type": "P", "stock_price": 256.11, "utc_time": 1774544005000}, {"instrument": "AAPL", "mid_signal": -30571, "gamma_signal": -7228, "vega_signal": -4627, "option_type": "C", "stock_price": 256.11, "utc_time": 1774544010000}, {"instrument": "AAPL", "mid_signal": 224586, "gamma_signal": -31592, "vega_signal": -19629, "option_type": "P", "stock_price": 256.11, "utc_time": 1774544010000}, {"instrument": "AAPL", "mid_signal": -10399, "gamma_signal": -489, "vega_signal": -459, "option_type": "C", "stock_price": 256.11, "utc_time": 1774544015000}, {"instrument": "AAPL", "mid_signal": 412465, "gamma_signal": -57944, "vega_signal": -36123, "option_type": "P", "stock_price": 256.11, "utc_time": 1774544015000}, {"instrument": "AAPL", "mid_signal": 9285, "gamma_signal": 3141, "vega_signal": 1923, "option_type": "C", "stock_price": 256.11, "utc_time": 1774544020000}, {"instrument": "AAPL", "mid_signal": -58444, "gamma_signal": 6941, "vega_signal": 4067, "option_type": "P", "stock_price": 256.21, "utc_time": 1774544020000}, {"instrument": "AAPL", "mid_signal": 143733, "gamma_signal": 31925, "vega_signal": 20575, "option_type": "C", "stock_price": 256.21, "utc_time": 1774544025000}, {"instrument": "AAPL", "mid_signal": -17949, "gamma_signal": 4766, "vega_signal": 3353, "option_type": "P", "stock_price": 256.21, "utc_time": 1774544025000}, {"instrument": "AAPL", "mid_signal": 79264, "gamma_signal": 25712, "vega_signal": 15809, "option_type": "C", "stock_price": 256.15, "utc_time": 1774544030000}, {"instrument": "AAPL", "mid_signal": 31471, "gamma_signal": -6427, "vega_signal": -4255, "option_type": "P", "stock_price": 256.21, "utc_time": 1774544030000}, {"instrument": "AAPL", "mid_signal": -57837, "gamma_signal": -21982, "vega_signal": -13397, "option_type": "C", "stock_price": 256.17, "utc_time": 1774544035000}, {"instrument": "AAPL", "mid_signal": -158860, "gamma_signal": 32670, "vega_signal": 21703, "option_type": "P", "stock_price": 256.17, "utc_time": 1774544035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.14, "utc_time": 1774544040000}, {"instrument": "AAPL", "mid_signal": -52625, "gamma_signal": 12900, "vega_signal": 8989, "option_type": "P", "stock_price": 256.13, "utc_time": 1774544040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.13, "utc_time": 1774544045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.13, "utc_time": 1774544045000}, {"instrument": "AAPL", "mid_signal": 28730, "gamma_signal": 9647, "vega_signal": 5882, "option_type": "C", "stock_price": 256.09, "utc_time": 1774544050000}, {"instrument": "AAPL", "mid_signal": -20541, "gamma_signal": 6330, "vega_signal": 4641, "option_type": "P", "stock_price": 256.12, "utc_time": 1774544050000}, {"instrument": "AAPL", "mid_signal": -906008, "gamma_signal": -197337, "vega_signal": -127847, "option_type": "C", "stock_price": 256.1, "utc_time": 1774544055000}, {"instrument": "AAPL", "mid_signal": 716525, "gamma_signal": -108821, "vega_signal": -68276, "option_type": "P", "stock_price": 256.1, "utc_time": 1774544055000}, {"instrument": "AAPL", "mid_signal": -62080, "gamma_signal": -16980, "vega_signal": -10803, "option_type": "C", "stock_price": 256.1, "utc_time": 1774544060000}, {"instrument": "AAPL", "mid_signal": -51252, "gamma_signal": 10644, "vega_signal": 7049, "option_type": "P", "stock_price": 256.1, "utc_time": 1774544060000}, {"instrument": "AAPL", "mid_signal": 309956, "gamma_signal": 42376, "vega_signal": 29255, "option_type": "C", "stock_price": 256.16, "utc_time": 1774544065000}, {"instrument": "AAPL", "mid_signal": 21532, "gamma_signal": -2367, "vega_signal": -1368, "option_type": "P", "stock_price": 256.16, "utc_time": 1774544065000}, {"instrument": "AAPL", "mid_signal": 9869, "gamma_signal": 2154, "vega_signal": 1395, "option_type": "C", "stock_price": 256.16, "utc_time": 1774544070000}, {"instrument": "AAPL", "mid_signal": -6832, "gamma_signal": 3599, "vega_signal": 900, "option_type": "P", "stock_price": 256.16, "utc_time": 1774544070000}, {"instrument": "AAPL", "mid_signal": -9867, "gamma_signal": -2154, "vega_signal": -1395, "option_type": "C", "stock_price": 256.1, "utc_time": 1774544075000}, {"instrument": "AAPL", "mid_signal": 15889, "gamma_signal": -2247, "vega_signal": -1389, "option_type": "P", "stock_price": 256.1, "utc_time": 1774544075000}, {"instrument": "AAPL", "mid_signal": -345340, "gamma_signal": -75379, "vega_signal": -48820, "option_type": "C", "stock_price": 256.1, "utc_time": 1774544080000}, {"instrument": "AAPL", "mid_signal": -8839, "gamma_signal": 2861, "vega_signal": 2125, "option_type": "P", "stock_price": 256.1, "utc_time": 1774544080000}, {"instrument": "AAPL", "mid_signal": -29601, "gamma_signal": -6461, "vega_signal": -4185, "option_type": "C", "stock_price": 256.1, "utc_time": 1774544085000}, {"instrument": "AAPL", "mid_signal": 255305, "gamma_signal": -52954, "vega_signal": -34803, "option_type": "P", "stock_price": 256.07, "utc_time": 1774544085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.07, "utc_time": 1774544090000}, {"instrument": "AAPL", "mid_signal": -51252, "gamma_signal": 10644, "vega_signal": 7049, "option_type": "P", "stock_price": 256.1, "utc_time": 1774544090000}, {"instrument": "AAPL", "mid_signal": -5079, "gamma_signal": -546, "vega_signal": -415, "option_type": "C", "stock_price": 256.11, "utc_time": 1774544095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.1, "utc_time": 1774544095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.11, "utc_time": 1774544100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.11, "utc_time": 1774544100000}, {"instrument": "AAPL", "mid_signal": -66849, "gamma_signal": -20348, "vega_signal": -12492, "option_type": "C", "stock_price": 256.11, "utc_time": 1774544105000}, {"instrument": "AAPL", "mid_signal": 49, "gamma_signal": -10, "vega_signal": -22, "option_type": "P", "stock_price": 256.11, "utc_time": 1774544105000}, {"instrument": "AAPL", "mid_signal": 11646, "gamma_signal": 10022, "vega_signal": 5570, "option_type": "C", "stock_price": 256.09, "utc_time": 1774544110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.11, "utc_time": 1774544110000}, {"instrument": "AAPL", "mid_signal": 23300, "gamma_signal": 8007, "vega_signal": 4817, "option_type": "C", "stock_price": 256.09, "utc_time": 1774544115000}, {"instrument": "AAPL", "mid_signal": 2268, "gamma_signal": -461, "vega_signal": -1027, "option_type": "P", "stock_price": 256.09, "utc_time": 1774544115000}, {"instrument": "AAPL", "mid_signal": 224153, "gamma_signal": 63786, "vega_signal": 39385, "option_type": "C", "stock_price": 256.08, "utc_time": 1774544120000}, {"instrument": "AAPL", "mid_signal": -17545, "gamma_signal": 4708, "vega_signal": 3309, "option_type": "P", "stock_price": 256.09, "utc_time": 1774544120000}, {"instrument": "AAPL", "mid_signal": 111839, "gamma_signal": 38433, "vega_signal": 23122, "option_type": "C", "stock_price": 256.09, "utc_time": 1774544125000}, {"instrument": "AAPL", "mid_signal": 25165, "gamma_signal": -5887, "vega_signal": -4113, "option_type": "P", "stock_price": 256.08, "utc_time": 1774544125000}, {"instrument": "AAPL", "mid_signal": -4661, "gamma_signal": -1602, "vega_signal": -964, "option_type": "C", "stock_price": 256.14, "utc_time": 1774544130000}, {"instrument": "AAPL", "mid_signal": 226719, "gamma_signal": -47086, "vega_signal": -31044, "option_type": "P", "stock_price": 256.13, "utc_time": 1774544130000}, {"instrument": "AAPL", "mid_signal": 53502, "gamma_signal": 17247, "vega_signal": 10194, "option_type": "C", "stock_price": 256.13, "utc_time": 1774544135000}, {"instrument": "AAPL", "mid_signal": 53160, "gamma_signal": -18744, "vega_signal": -15067, "option_type": "P", "stock_price": 256.13, "utc_time": 1774544135000}, {"instrument": "AAPL", "mid_signal": 65717, "gamma_signal": 21379, "vega_signal": 12954, "option_type": "C", "stock_price": 256.13, "utc_time": 1774544140000}, {"instrument": "AAPL", "mid_signal": -39382, "gamma_signal": 8538, "vega_signal": 5796, "option_type": "P", "stock_price": 256.13, "utc_time": 1774544140000}, {"instrument": "AAPL", "mid_signal": -61814, "gamma_signal": -18066, "vega_signal": -11051, "option_type": "C", "stock_price": 256.15, "utc_time": 1774544145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.12, "utc_time": 1774544145000}, {"instrument": "AAPL", "mid_signal": -258483, "gamma_signal": -34834, "vega_signal": -24053, "option_type": "C", "stock_price": 256.15, "utc_time": 1774544150000}, {"instrument": "AAPL", "mid_signal": 2984, "gamma_signal": -961, "vega_signal": -714, "option_type": "P", "stock_price": 256.15, "utc_time": 1774544150000}, {"instrument": "AAPL", "mid_signal": 41949, "gamma_signal": 14416, "vega_signal": 8673, "option_type": "C", "stock_price": 256.15, "utc_time": 1774544155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.15, "utc_time": 1774544155000}, {"instrument": "AAPL", "mid_signal": 69442, "gamma_signal": 13028, "vega_signal": 8664, "option_type": "C", "stock_price": 256.06, "utc_time": 1774544160000}, {"instrument": "AAPL", "mid_signal": -154577, "gamma_signal": 32103, "vega_signal": 21166, "option_type": "P", "stock_price": 256.09, "utc_time": 1774544160000}, {"instrument": "AAPL", "mid_signal": 697, "gamma_signal": 400, "vega_signal": 268, "option_type": "C", "stock_price": 256.06, "utc_time": 1774544165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.06, "utc_time": 1774544165000}, {"instrument": "AAPL", "mid_signal": 49865, "gamma_signal": 20059, "vega_signal": 12088, "option_type": "C", "stock_price": 256.06, "utc_time": 1774544170000}, {"instrument": "AAPL", "mid_signal": -10378, "gamma_signal": 2135, "vega_signal": 1413, "option_type": "P", "stock_price": 256.06, "utc_time": 1774544170000}, {"instrument": "AAPL", "mid_signal": 4700, "gamma_signal": 1588, "vega_signal": 968, "option_type": "C", "stock_price": 256.09, "utc_time": 1774544175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.06, "utc_time": 1774544175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.09, "utc_time": 1774544180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.09, "utc_time": 1774544180000}, {"instrument": "AAPL", "mid_signal": 5036, "gamma_signal": 560, "vega_signal": 420, "option_type": "C", "stock_price": 256.09, "utc_time": 1774544185000}, {"instrument": "AAPL", "mid_signal": -249126, "gamma_signal": 51246, "vega_signal": 33916, "option_type": "P", "stock_price": 256.12, "utc_time": 1774544185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.1, "utc_time": 1774544190000}, {"instrument": "AAPL", "mid_signal": -12271, "gamma_signal": 2824, "vega_signal": 2073, "option_type": "P", "stock_price": 256.1, "utc_time": 1774544190000}, {"instrument": "AAPL", "mid_signal": 88686, "gamma_signal": 10474, "vega_signal": 7157, "option_type": "C", "stock_price": 256.1, "utc_time": 1774544195000}, {"instrument": "AAPL", "mid_signal": 31138, "gamma_signal": -6405, "vega_signal": -4239, "option_type": "P", "stock_price": 256.1, "utc_time": 1774544195000}, {"instrument": "AAPL", "mid_signal": 12799, "gamma_signal": 2059, "vega_signal": 1209, "option_type": "C", "stock_price": 256.14, "utc_time": 1774544200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.1, "utc_time": 1774544200000}, {"instrument": "AAPL", "mid_signal": -38950, "gamma_signal": -8595, "vega_signal": -5554, "option_type": "C", "stock_price": 256.19, "utc_time": 1774544205000}, {"instrument": "AAPL", "mid_signal": -2219797, "gamma_signal": 158814, "vega_signal": 79376, "option_type": "P", "stock_price": 256.19, "utc_time": 1774544205000}, {"instrument": "AAPL", "mid_signal": -14436, "gamma_signal": -3737, "vega_signal": -2357, "option_type": "C", "stock_price": 256.17, "utc_time": 1774544210000}, {"instrument": "AAPL", "mid_signal": 401065, "gamma_signal": -56200, "vega_signal": -34529, "option_type": "P", "stock_price": 256.17, "utc_time": 1774544210000}, {"instrument": "AAPL", "mid_signal": 48684, "gamma_signal": 10743, "vega_signal": 6942, "option_type": "C", "stock_price": 256.17, "utc_time": 1774544215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.17, "utc_time": 1774544215000}, {"instrument": "AAPL", "mid_signal": 86169, "gamma_signal": 10738, "vega_signal": 7529, "option_type": "C", "stock_price": 256.13, "utc_time": 1774544220000}, {"instrument": "AAPL", "mid_signal": 64160, "gamma_signal": -8991, "vega_signal": -5524, "option_type": "P", "stock_price": 256.13, "utc_time": 1774544220000}, {"instrument": "AAPL", "mid_signal": 48871, "gamma_signal": 11792, "vega_signal": 7511, "option_type": "C", "stock_price": 256.18, "utc_time": 1774544225000}, {"instrument": "AAPL", "mid_signal": 67178, "gamma_signal": -12907, "vega_signal": -8431, "option_type": "P", "stock_price": 256.17, "utc_time": 1774544225000}, {"instrument": "AAPL", "mid_signal": 20057, "gamma_signal": 3652, "vega_signal": 2392, "option_type": "C", "stock_price": 256.2, "utc_time": 1774544230000}, {"instrument": "AAPL", "mid_signal": 102544, "gamma_signal": -21296, "vega_signal": -14090, "option_type": "P", "stock_price": 256.2, "utc_time": 1774544230000}, {"instrument": "AAPL", "mid_signal": -9870, "gamma_signal": -2154, "vega_signal": -1394, "option_type": "C", "stock_price": 256.19, "utc_time": 1774544235000}, {"instrument": "AAPL", "mid_signal": -297562, "gamma_signal": 95584, "vega_signal": 71276, "option_type": "P", "stock_price": 256.19, "utc_time": 1774544235000}, {"instrument": "AAPL", "mid_signal": 507096, "gamma_signal": 64784, "vega_signal": 43519, "option_type": "C", "stock_price": 256.24, "utc_time": 1774544240000}, {"instrument": "AAPL", "mid_signal": 63978, "gamma_signal": 8231, "vega_signal": 11275, "option_type": "P", "stock_price": 256.24, "utc_time": 1774544240000}, {"instrument": "AAPL", "mid_signal": 26599, "gamma_signal": -1113, "vega_signal": -20, "option_type": "C", "stock_price": 256.28, "utc_time": 1774544245000}, {"instrument": "AAPL", "mid_signal": 324335, "gamma_signal": -22767, "vega_signal": -12285, "option_type": "P", "stock_price": 256.29, "utc_time": 1774544245000}, {"instrument": "AAPL", "mid_signal": 200248, "gamma_signal": 35976, "vega_signal": 23818, "option_type": "C", "stock_price": 256.29, "utc_time": 1774544250000}, {"instrument": "AAPL", "mid_signal": 5775, "gamma_signal": -1567, "vega_signal": -1095, "option_type": "P", "stock_price": 256.29, "utc_time": 1774544250000}, {"instrument": "AAPL", "mid_signal": -34098, "gamma_signal": -8731, "vega_signal": -5560, "option_type": "C", "stock_price": 256.25, "utc_time": 1774544255000}, {"instrument": "AAPL", "mid_signal": 43639, "gamma_signal": -17512, "vega_signal": -13595, "option_type": "P", "stock_price": 256.25, "utc_time": 1774544255000}, {"instrument": "AAPL", "mid_signal": -70569, "gamma_signal": -9773, "vega_signal": -6934, "option_type": "C", "stock_price": 256.27, "utc_time": 1774544260000}, {"instrument": "AAPL", "mid_signal": -166016, "gamma_signal": 32639, "vega_signal": 21304, "option_type": "P", "stock_price": 256.27, "utc_time": 1774544260000}, {"instrument": "AAPL", "mid_signal": 55690, "gamma_signal": 8289, "vega_signal": 5633, "option_type": "C", "stock_price": 256.29, "utc_time": 1774544265000}, {"instrument": "AAPL", "mid_signal": -201297, "gamma_signal": 29269, "vega_signal": 18060, "option_type": "P", "stock_price": 256.29, "utc_time": 1774544265000}, {"instrument": "AAPL", "mid_signal": 203447, "gamma_signal": -3194, "vega_signal": -253, "option_type": "C", "stock_price": 256.3, "utc_time": 1774544270000}, {"instrument": "AAPL", "mid_signal": -839098, "gamma_signal": 148145, "vega_signal": 95296, "option_type": "P", "stock_price": 256.3, "utc_time": 1774544270000}, {"instrument": "AAPL", "mid_signal": 228753, "gamma_signal": 48925, "vega_signal": 31705, "option_type": "C", "stock_price": 256.35, "utc_time": 1774544275000}, {"instrument": "AAPL", "mid_signal": 172176, "gamma_signal": -7021, "vega_signal": -2255, "option_type": "P", "stock_price": 256.35, "utc_time": 1774544275000}, {"instrument": "AAPL", "mid_signal": 201595, "gamma_signal": 49712, "vega_signal": 31621, "option_type": "C", "stock_price": 256.3, "utc_time": 1774544280000}, {"instrument": "AAPL", "mid_signal": 5775, "gamma_signal": -1567, "vega_signal": -1095, "option_type": "P", "stock_price": 256.3, "utc_time": 1774544280000}, {"instrument": "AAPL", "mid_signal": -3196, "gamma_signal": -5008, "vega_signal": -2890, "option_type": "C", "stock_price": 256.31, "utc_time": 1774544285000}, {"instrument": "AAPL", "mid_signal": -14389, "gamma_signal": 2372, "vega_signal": 1406, "option_type": "P", "stock_price": 256.34, "utc_time": 1774544285000}, {"instrument": "AAPL", "mid_signal": -116051, "gamma_signal": -23354, "vega_signal": -15398, "option_type": "C", "stock_price": 256.29, "utc_time": 1774544290000}, {"instrument": "AAPL", "mid_signal": -9761518, "gamma_signal": 2052241, "vega_signal": 1367520, "option_type": "P", "stock_price": 256.27, "utc_time": 1774544290000}, {"instrument": "AAPL", "mid_signal": -92363, "gamma_signal": -18227, "vega_signal": -12070, "option_type": "C", "stock_price": 256.27, "utc_time": 1774544295000}, {"instrument": "AAPL", "mid_signal": 1842736, "gamma_signal": -389511, "vega_signal": -259940, "option_type": "P", "stock_price": 256.27, "utc_time": 1774544295000}, {"instrument": "AAPL", "mid_signal": -507260, "gamma_signal": -106084, "vega_signal": -69458, "option_type": "C", "stock_price": 256.26, "utc_time": 1774544300000}, {"instrument": "AAPL", "mid_signal": -12312, "gamma_signal": -308, "vega_signal": -897, "option_type": "P", "stock_price": 256.26, "utc_time": 1774544300000}, {"instrument": "AAPL", "mid_signal": -5050, "gamma_signal": -1661, "vega_signal": -1012, "option_type": "C", "stock_price": 256.26, "utc_time": 1774544305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.26, "utc_time": 1774544305000}, {"instrument": "AAPL", "mid_signal": 30298, "gamma_signal": 9967, "vega_signal": 6074, "option_type": "C", "stock_price": 256.26, "utc_time": 1774544310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.26, "utc_time": 1774544310000}, {"instrument": "AAPL", "mid_signal": -7195, "gamma_signal": -2941, "vega_signal": -1845, "option_type": "C", "stock_price": 256.26, "utc_time": 1774544315000}, {"instrument": "AAPL", "mid_signal": 38197, "gamma_signal": -8387, "vega_signal": -5654, "option_type": "P", "stock_price": 256.26, "utc_time": 1774544315000}, {"instrument": "AAPL", "mid_signal": -55837, "gamma_signal": -15937, "vega_signal": -9905, "option_type": "C", "stock_price": 256.23, "utc_time": 1774544320000}, {"instrument": "AAPL", "mid_signal": 59619, "gamma_signal": -12569, "vega_signal": -8385, "option_type": "P", "stock_price": 256.23, "utc_time": 1774544320000}, {"instrument": "AAPL", "mid_signal": -5049, "gamma_signal": -1661, "vega_signal": -1012, "option_type": "C", "stock_price": 256.23, "utc_time": 1774544325000}, {"instrument": "AAPL", "mid_signal": -157835, "gamma_signal": 13919, "vega_signal": 7990, "option_type": "P", "stock_price": 256.23, "utc_time": 1774544325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.23, "utc_time": 1774544330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.23, "utc_time": 1774544330000}, {"instrument": "AAPL", "mid_signal": -419299, "gamma_signal": -94175, "vega_signal": -60853, "option_type": "C", "stock_price": 256.23, "utc_time": 1774544335000}, {"instrument": "AAPL", "mid_signal": -3398304, "gamma_signal": 419239, "vega_signal": 248793, "option_type": "P", "stock_price": 256.23, "utc_time": 1774544335000}, {"instrument": "AAPL", "mid_signal": -25685, "gamma_signal": -4803, "vega_signal": -3215, "option_type": "C", "stock_price": 256.23, "utc_time": 1774544340000}, {"instrument": "AAPL", "mid_signal": -428428, "gamma_signal": 72125, "vega_signal": 46230, "option_type": "P", "stock_price": 256.23, "utc_time": 1774544340000}, {"instrument": "AAPL", "mid_signal": -4892, "gamma_signal": -2839, "vega_signal": -1626, "option_type": "C", "stock_price": 256.27, "utc_time": 1774544345000}, {"instrument": "AAPL", "mid_signal": 75347, "gamma_signal": -2513, "vega_signal": 564, "option_type": "P", "stock_price": 256.22, "utc_time": 1774544345000}, {"instrument": "AAPL", "mid_signal": 279743, "gamma_signal": 127229, "vega_signal": 75685, "option_type": "C", "stock_price": 256.22, "utc_time": 1774544350000}, {"instrument": "AAPL", "mid_signal": 49422, "gamma_signal": -12903, "vega_signal": -9345, "option_type": "P", "stock_price": 256.21, "utc_time": 1774544350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.21, "utc_time": 1774544355000}, {"instrument": "AAPL", "mid_signal": 352988, "gamma_signal": -33881, "vega_signal": -24307, "option_type": "P", "stock_price": 256.22, "utc_time": 1774544355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.22, "utc_time": 1774544360000}, {"instrument": "AAPL", "mid_signal": -501469, "gamma_signal": 74477, "vega_signal": 46011, "option_type": "P", "stock_price": 256.22, "utc_time": 1774544360000}, {"instrument": "AAPL", "mid_signal": 70833, "gamma_signal": 21098, "vega_signal": 12921, "option_type": "C", "stock_price": 256.25, "utc_time": 1774544365000}, {"instrument": "AAPL", "mid_signal": 9876, "gamma_signal": -2105, "vega_signal": -1395, "option_type": "P", "stock_price": 256.25, "utc_time": 1774544365000}, {"instrument": "AAPL", "mid_signal": 10072, "gamma_signal": 3342, "vega_signal": 2021, "option_type": "C", "stock_price": 256.25, "utc_time": 1774544370000}, {"instrument": "AAPL", "mid_signal": 234186, "gamma_signal": -6488, "vega_signal": -5731, "option_type": "P", "stock_price": 256.25, "utc_time": 1774544370000}, {"instrument": "AAPL", "mid_signal": -8373, "gamma_signal": -1347, "vega_signal": -904, "option_type": "C", "stock_price": 256.25, "utc_time": 1774544375000}, {"instrument": "AAPL", "mid_signal": -518993, "gamma_signal": 76872, "vega_signal": 47893, "option_type": "P", "stock_price": 256.26, "utc_time": 1774544375000}, {"instrument": "AAPL", "mid_signal": 51205, "gamma_signal": 10978, "vega_signal": 7045, "option_type": "C", "stock_price": 256.315, "utc_time": 1774544380000}, {"instrument": "AAPL", "mid_signal": -10785, "gamma_signal": 2922, "vega_signal": 2022, "option_type": "P", "stock_price": 256.33, "utc_time": 1774544380000}, {"instrument": "AAPL", "mid_signal": 46002, "gamma_signal": 10454, "vega_signal": 6647, "option_type": "C", "stock_price": 256.32, "utc_time": 1774544385000}, {"instrument": "AAPL", "mid_signal": -23787, "gamma_signal": 1390, "vega_signal": 427, "option_type": "P", "stock_price": 256.32, "utc_time": 1774544385000}, {"instrument": "AAPL", "mid_signal": 10241, "gamma_signal": 2196, "vega_signal": 1409, "option_type": "C", "stock_price": 256.31, "utc_time": 1774544390000}, {"instrument": "AAPL", "mid_signal": -49393, "gamma_signal": 10530, "vega_signal": 6975, "option_type": "P", "stock_price": 256.31, "utc_time": 1774544390000}, {"instrument": "AAPL", "mid_signal": -31315, "gamma_signal": -4074, "vega_signal": -2798, "option_type": "C", "stock_price": 256.32, "utc_time": 1774544395000}, {"instrument": "AAPL", "mid_signal": -110149, "gamma_signal": 22836, "vega_signal": 14979, "option_type": "P", "stock_price": 256.28, "utc_time": 1774544395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.28, "utc_time": 1774544400000}, {"instrument": "AAPL", "mid_signal": 681946, "gamma_signal": -190857, "vega_signal": -135727, "option_type": "P", "stock_price": 256.28, "utc_time": 1774544400000}, {"instrument": "AAPL", "mid_signal": 15007, "gamma_signal": 4948, "vega_signal": 3018, "option_type": "C", "stock_price": 256.31, "utc_time": 1774544405000}, {"instrument": "AAPL", "mid_signal": 235265, "gamma_signal": -72506, "vega_signal": -53537, "option_type": "P", "stock_price": 256.31, "utc_time": 1774544405000}, {"instrument": "AAPL", "mid_signal": 43070, "gamma_signal": 21522, "vega_signal": 13053, "option_type": "C", "stock_price": 256.29, "utc_time": 1774544410000}, {"instrument": "AAPL", "mid_signal": 24164, "gamma_signal": -6232, "vega_signal": -4194, "option_type": "P", "stock_price": 256.29, "utc_time": 1774544410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.29, "utc_time": 1774544415000}, {"instrument": "AAPL", "mid_signal": 9752, "gamma_signal": -2558, "vega_signal": -1738, "option_type": "P", "stock_price": 256.3, "utc_time": 1774544415000}, {"instrument": "AAPL", "mid_signal": -306068, "gamma_signal": -74675, "vega_signal": -47575, "option_type": "C", "stock_price": 256.25, "utc_time": 1774544420000}, {"instrument": "AAPL", "mid_signal": -332969, "gamma_signal": 74918, "vega_signal": 49913, "option_type": "P", "stock_price": 256.25, "utc_time": 1774544420000}, {"instrument": "AAPL", "mid_signal": 20306, "gamma_signal": 4327, "vega_signal": 2810, "option_type": "C", "stock_price": 256.25, "utc_time": 1774544425000}, {"instrument": "AAPL", "mid_signal": 15684, "gamma_signal": -2316, "vega_signal": -1397, "option_type": "P", "stock_price": 256.25, "utc_time": 1774544425000}, {"instrument": "AAPL", "mid_signal": -46494, "gamma_signal": -6029, "vega_signal": -4212, "option_type": "C", "stock_price": 256.25, "utc_time": 1774544430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.25, "utc_time": 1774544430000}, {"instrument": "AAPL", "mid_signal": 29949, "gamma_signal": -18749, "vega_signal": -11647, "option_type": "C", "stock_price": 256.29, "utc_time": 1774544435000}, {"instrument": "AAPL", "mid_signal": 1560633, "gamma_signal": -365434, "vega_signal": -242607, "option_type": "P", "stock_price": 256.29, "utc_time": 1774544435000}, {"instrument": "AAPL", "mid_signal": -453784, "gamma_signal": -63078, "vega_signal": -43532, "option_type": "C", "stock_price": 256.29, "utc_time": 1774544440000}, {"instrument": "AAPL", "mid_signal": -631269, "gamma_signal": 109191, "vega_signal": 68463, "option_type": "P", "stock_price": 256.29, "utc_time": 1774544440000}, {"instrument": "AAPL", "mid_signal": 101544, "gamma_signal": 21636, "vega_signal": 14051, "option_type": "C", "stock_price": 256.29, "utc_time": 1774544445000}, {"instrument": "AAPL", "mid_signal": 5591, "gamma_signal": -1535, "vega_signal": -1074, "option_type": "P", "stock_price": 256.29, "utc_time": 1774544445000}, {"instrument": "AAPL", "mid_signal": 142376, "gamma_signal": 25470, "vega_signal": 16477, "option_type": "C", "stock_price": 256.4, "utc_time": 1774544450000}, {"instrument": "AAPL", "mid_signal": 370337, "gamma_signal": -84957, "vega_signal": -57162, "option_type": "P", "stock_price": 256.4, "utc_time": 1774544450000}, {"instrument": "AAPL", "mid_signal": 111022, "gamma_signal": 20961, "vega_signal": 13774, "option_type": "C", "stock_price": 256.4, "utc_time": 1774544455000}, {"instrument": "AAPL", "mid_signal": 95340, "gamma_signal": -26842, "vega_signal": -18678, "option_type": "P", "stock_price": 256.4, "utc_time": 1774544455000}, {"instrument": "AAPL", "mid_signal": 279560, "gamma_signal": 11129, "vega_signal": 9317, "option_type": "C", "stock_price": 256.42, "utc_time": 1774544460000}, {"instrument": "AAPL", "mid_signal": -381950, "gamma_signal": 56275, "vega_signal": 28969, "option_type": "P", "stock_price": 256.45, "utc_time": 1774544460000}, {"instrument": "AAPL", "mid_signal": 36175, "gamma_signal": 12658, "vega_signal": 7652, "option_type": "C", "stock_price": 256.42, "utc_time": 1774544465000}, {"instrument": "AAPL", "mid_signal": 20928, "gamma_signal": -10263, "vega_signal": -7805, "option_type": "P", "stock_price": 256.41, "utc_time": 1774544465000}, {"instrument": "AAPL", "mid_signal": 5428, "gamma_signal": -717, "vega_signal": -251, "option_type": "C", "stock_price": 256.36, "utc_time": 1774544470000}, {"instrument": "AAPL", "mid_signal": -38451, "gamma_signal": 8395, "vega_signal": 5534, "option_type": "P", "stock_price": 256.36, "utc_time": 1774544470000}, {"instrument": "AAPL", "mid_signal": 113673, "gamma_signal": -23780, "vega_signal": -14601, "option_type": "C", "stock_price": 256.375, "utc_time": 1774544475000}, {"instrument": "AAPL", "mid_signal": 87027, "gamma_signal": -21093, "vega_signal": -15592, "option_type": "P", "stock_price": 256.38, "utc_time": 1774544475000}, {"instrument": "AAPL", "mid_signal": -246989, "gamma_signal": -50188, "vega_signal": -32365, "option_type": "C", "stock_price": 256.375, "utc_time": 1774544480000}, {"instrument": "AAPL", "mid_signal": -58755, "gamma_signal": 16687, "vega_signal": 11788, "option_type": "P", "stock_price": 256.375, "utc_time": 1774544480000}, {"instrument": "AAPL", "mid_signal": -630393, "gamma_signal": -80822, "vega_signal": -55592, "option_type": "C", "stock_price": 256.35, "utc_time": 1774544485000}, {"instrument": "AAPL", "mid_signal": -20560, "gamma_signal": 3388, "vega_signal": 1596, "option_type": "P", "stock_price": 256.35, "utc_time": 1774544485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.35, "utc_time": 1774544490000}, {"instrument": "AAPL", "mid_signal": 1387059, "gamma_signal": -345565, "vega_signal": -239991, "option_type": "P", "stock_price": 256.37, "utc_time": 1774544490000}, {"instrument": "AAPL", "mid_signal": 3307, "gamma_signal": 846, "vega_signal": 520, "option_type": "C", "stock_price": 256.36, "utc_time": 1774544495000}, {"instrument": "AAPL", "mid_signal": 5337, "gamma_signal": -1491, "vega_signal": -1046, "option_type": "P", "stock_price": 256.36, "utc_time": 1774544495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.36, "utc_time": 1774544500000}, {"instrument": "AAPL", "mid_signal": -17856, "gamma_signal": 8775, "vega_signal": 7481, "option_type": "P", "stock_price": 256.36, "utc_time": 1774544500000}, {"instrument": "AAPL", "mid_signal": -26312, "gamma_signal": -4925, "vega_signal": -3225, "option_type": "C", "stock_price": 256.36, "utc_time": 1774544505000}, {"instrument": "AAPL", "mid_signal": 5337, "gamma_signal": -1491, "vega_signal": -1046, "option_type": "P", "stock_price": 256.36, "utc_time": 1774544505000}, {"instrument": "AAPL", "mid_signal": -303905, "gamma_signal": -64126, "vega_signal": -41658, "option_type": "C", "stock_price": 256.42, "utc_time": 1774544510000}, {"instrument": "AAPL", "mid_signal": 310929, "gamma_signal": -52120, "vega_signal": -32490, "option_type": "P", "stock_price": 256.42, "utc_time": 1774544510000}, {"instrument": "AAPL", "mid_signal": -47414, "gamma_signal": -8657, "vega_signal": -5645, "option_type": "C", "stock_price": 256.4, "utc_time": 1774544515000}, {"instrument": "AAPL", "mid_signal": -143528, "gamma_signal": 31227, "vega_signal": 20526, "option_type": "P", "stock_price": 256.4, "utc_time": 1774544515000}, {"instrument": "AAPL", "mid_signal": -10318, "gamma_signal": -5566, "vega_signal": -3577, "option_type": "C", "stock_price": 256.31, "utc_time": 1774544520000}, {"instrument": "AAPL", "mid_signal": -2896369, "gamma_signal": 807535, "vega_signal": 566687, "option_type": "P", "stock_price": 256.31, "utc_time": 1774544520000}, {"instrument": "AAPL", "mid_signal": 4919, "gamma_signal": 1653, "vega_signal": 995, "option_type": "C", "stock_price": 256.31, "utc_time": 1774544525000}, {"instrument": "AAPL", "mid_signal": 182639, "gamma_signal": 20716, "vega_signal": 17398, "option_type": "P", "stock_price": 256.31, "utc_time": 1774544525000}, {"instrument": "AAPL", "mid_signal": -57025, "gamma_signal": -11549, "vega_signal": -7393, "option_type": "C", "stock_price": 256.31, "utc_time": 1774544530000}, {"instrument": "AAPL", "mid_signal": -49745, "gamma_signal": 10785, "vega_signal": 6981, "option_type": "P", "stock_price": 256.31, "utc_time": 1774544530000}, {"instrument": "AAPL", "mid_signal": 4919, "gamma_signal": 1653, "vega_signal": 995, "option_type": "C", "stock_price": 256.31, "utc_time": 1774544535000}, {"instrument": "AAPL", "mid_signal": 13970, "gamma_signal": -3645, "vega_signal": -2565, "option_type": "P", "stock_price": 256.31, "utc_time": 1774544535000}, {"instrument": "AAPL", "mid_signal": 5729, "gamma_signal": -1236, "vega_signal": -589, "option_type": "C", "stock_price": 256.31, "utc_time": 1774544540000}, {"instrument": "AAPL", "mid_signal": 27264, "gamma_signal": -7759, "vega_signal": -5291, "option_type": "P", "stock_price": 256.31, "utc_time": 1774544540000}, {"instrument": "AAPL", "mid_signal": 394916, "gamma_signal": 30052, "vega_signal": 22107, "option_type": "C", "stock_price": 256.3, "utc_time": 1774544545000}, {"instrument": "AAPL", "mid_signal": 242219, "gamma_signal": -36740, "vega_signal": -22382, "option_type": "P", "stock_price": 256.3, "utc_time": 1774544545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.3, "utc_time": 1774544550000}, {"instrument": "AAPL", "mid_signal": 9949, "gamma_signal": -2157, "vega_signal": -1396, "option_type": "P", "stock_price": 256.3, "utc_time": 1774544550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.3, "utc_time": 1774544555000}, {"instrument": "AAPL", "mid_signal": 282724, "gamma_signal": -12699, "vega_signal": -8447, "option_type": "P", "stock_price": 256.3, "utc_time": 1774544555000}, {"instrument": "AAPL", "mid_signal": 124176, "gamma_signal": 35840, "vega_signal": 21931, "option_type": "C", "stock_price": 256.3, "utc_time": 1774544560000}, {"instrument": "AAPL", "mid_signal": -166899, "gamma_signal": 25285, "vega_signal": 15353, "option_type": "P", "stock_price": 256.3, "utc_time": 1774544560000}, {"instrument": "AAPL", "mid_signal": -77812, "gamma_signal": -10342, "vega_signal": -7002, "option_type": "C", "stock_price": 256.23, "utc_time": 1774544565000}, {"instrument": "AAPL", "mid_signal": -3495382, "gamma_signal": 752981, "vega_signal": 486478, "option_type": "P", "stock_price": 256.23, "utc_time": 1774544565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.23, "utc_time": 1774544570000}, {"instrument": "AAPL", "mid_signal": 4315, "gamma_signal": -2105, "vega_signal": -1468, "option_type": "P", "stock_price": 256.22, "utc_time": 1774544570000}, {"instrument": "AAPL", "mid_signal": -278742, "gamma_signal": -56328, "vega_signal": -36014, "option_type": "C", "stock_price": 256.23, "utc_time": 1774544575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.22, "utc_time": 1774544575000}, {"instrument": "AAPL", "mid_signal": 450160, "gamma_signal": 42751, "vega_signal": 30104, "option_type": "C", "stock_price": 256.35, "utc_time": 1774544580000}, {"instrument": "AAPL", "mid_signal": 13402, "gamma_signal": -4960, "vega_signal": -3894, "option_type": "P", "stock_price": 256.26, "utc_time": 1774544580000}, {"instrument": "AAPL", "mid_signal": 9841, "gamma_signal": 3306, "vega_signal": 1991, "option_type": "C", "stock_price": 256.38, "utc_time": 1774544585000}, {"instrument": "AAPL", "mid_signal": -107228, "gamma_signal": 12345, "vega_signal": 6977, "option_type": "P", "stock_price": 256.35, "utc_time": 1774544585000}, {"instrument": "AAPL", "mid_signal": -808316, "gamma_signal": -56999, "vega_signal": -41904, "option_type": "C", "stock_price": 256.37, "utc_time": 1774544590000}, {"instrument": "AAPL", "mid_signal": 9681, "gamma_signal": -2125, "vega_signal": -1385, "option_type": "P", "stock_price": 256.38, "utc_time": 1774544590000}, {"instrument": "AAPL", "mid_signal": 66060, "gamma_signal": 20963, "vega_signal": 12552, "option_type": "C", "stock_price": 256.37, "utc_time": 1774544595000}, {"instrument": "AAPL", "mid_signal": -840444, "gamma_signal": 44944, "vega_signal": 21659, "option_type": "P", "stock_price": 256.37, "utc_time": 1774544595000}, {"instrument": "AAPL", "mid_signal": -31454, "gamma_signal": -5458, "vega_signal": -3628, "option_type": "C", "stock_price": 256.38, "utc_time": 1774544600000}, {"instrument": "AAPL", "mid_signal": 247749, "gamma_signal": -34798, "vega_signal": -20663, "option_type": "P", "stock_price": 256.38, "utc_time": 1774544600000}, {"instrument": "AAPL", "mid_signal": -304509, "gamma_signal": -37010, "vega_signal": -24863, "option_type": "C", "stock_price": 256.38, "utc_time": 1774544605000}, {"instrument": "AAPL", "mid_signal": -31107, "gamma_signal": 9534, "vega_signal": 7025, "option_type": "P", "stock_price": 256.38, "utc_time": 1774544605000}, {"instrument": "AAPL", "mid_signal": -51967, "gamma_signal": -11083, "vega_signal": -7067, "option_type": "C", "stock_price": 256.37, "utc_time": 1774544610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.37, "utc_time": 1774544610000}, {"instrument": "AAPL", "mid_signal": -257295, "gamma_signal": -57623, "vega_signal": -36471, "option_type": "C", "stock_price": 256.36, "utc_time": 1774544615000}, {"instrument": "AAPL", "mid_signal": -1449429, "gamma_signal": 317773, "vega_signal": 207151, "option_type": "P", "stock_price": 256.36, "utc_time": 1774544615000}, {"instrument": "AAPL", "mid_signal": 200540, "gamma_signal": 14841, "vega_signal": 10728, "option_type": "C", "stock_price": 256.34, "utc_time": 1774544620000}, {"instrument": "AAPL", "mid_signal": 466, "gamma_signal": -167, "vega_signal": -163, "option_type": "P", "stock_price": 256.34, "utc_time": 1774544620000}, {"instrument": "AAPL", "mid_signal": -5060, "gamma_signal": -1704, "vega_signal": -1012, "option_type": "C", "stock_price": 256.34, "utc_time": 1774544625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.34, "utc_time": 1774544625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.28, "utc_time": 1774544630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.28, "utc_time": 1774544630000}, {"instrument": "AAPL", "mid_signal": -10390, "gamma_signal": -2216, "vega_signal": -1413, "option_type": "C", "stock_price": 256.27, "utc_time": 1774544635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.28, "utc_time": 1774544635000}, {"instrument": "AAPL", "mid_signal": 9397, "gamma_signal": 4306, "vega_signal": 2535, "option_type": "C", "stock_price": 256.27, "utc_time": 1774544640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.27, "utc_time": 1774544640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.27, "utc_time": 1774544645000}, {"instrument": "AAPL", "mid_signal": 11790, "gamma_signal": -5196, "vega_signal": -3939, "option_type": "P", "stock_price": 256.27, "utc_time": 1774544645000}, {"instrument": "AAPL", "mid_signal": -45536, "gamma_signal": -10403, "vega_signal": -6611, "option_type": "C", "stock_price": 256.27, "utc_time": 1774544650000}, {"instrument": "AAPL", "mid_signal": -19055, "gamma_signal": 6524, "vega_signal": 4992, "option_type": "P", "stock_price": 256.27, "utc_time": 1774544650000}, {"instrument": "AAPL", "mid_signal": 4955, "gamma_signal": 1657, "vega_signal": 999, "option_type": "C", "stock_price": 256.27, "utc_time": 1774544655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.27, "utc_time": 1774544655000}, {"instrument": "AAPL", "mid_signal": -38082, "gamma_signal": -1417, "vega_signal": -1391, "option_type": "C", "stock_price": 256.27, "utc_time": 1774544660000}, {"instrument": "AAPL", "mid_signal": -15651, "gamma_signal": 2309, "vega_signal": 1396, "option_type": "P", "stock_price": 256.27, "utc_time": 1774544660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.27, "utc_time": 1774544665000}, {"instrument": "AAPL", "mid_signal": 42817, "gamma_signal": -11467, "vega_signal": -8063, "option_type": "P", "stock_price": 256.26, "utc_time": 1774544665000}, {"instrument": "AAPL", "mid_signal": 315860, "gamma_signal": 62820, "vega_signal": 40672, "option_type": "C", "stock_price": 256.26, "utc_time": 1774544670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.26, "utc_time": 1774544670000}, {"instrument": "AAPL", "mid_signal": -9909, "gamma_signal": -3313, "vega_signal": -1997, "option_type": "C", "stock_price": 256.24, "utc_time": 1774544675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.25, "utc_time": 1774544675000}, {"instrument": "AAPL", "mid_signal": 11934, "gamma_signal": -750, "vega_signal": -15, "option_type": "C", "stock_price": 256.22, "utc_time": 1774544680000}, {"instrument": "AAPL", "mid_signal": 4463, "gamma_signal": -589, "vega_signal": -334, "option_type": "P", "stock_price": 256.22, "utc_time": 1774544680000}, {"instrument": "AAPL", "mid_signal": -24766, "gamma_signal": -8280, "vega_signal": -4992, "option_type": "C", "stock_price": 256.18, "utc_time": 1774544685000}, {"instrument": "AAPL", "mid_signal": 237940, "gamma_signal": -6004, "vega_signal": -4960, "option_type": "P", "stock_price": 256.22, "utc_time": 1774544685000}, {"instrument": "AAPL", "mid_signal": 79582, "gamma_signal": 11028, "vega_signal": 7489, "option_type": "C", "stock_price": 256.19, "utc_time": 1774544690000}, {"instrument": "AAPL", "mid_signal": 440809, "gamma_signal": -65639, "vega_signal": -39873, "option_type": "P", "stock_price": 256.19, "utc_time": 1774544690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.21, "utc_time": 1774544695000}, {"instrument": "AAPL", "mid_signal": 77437, "gamma_signal": -9228, "vega_signal": -5194, "option_type": "P", "stock_price": 256.21, "utc_time": 1774544695000}, {"instrument": "AAPL", "mid_signal": 10144, "gamma_signal": 2186, "vega_signal": 1403, "option_type": "C", "stock_price": 256.25, "utc_time": 1774544700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.21, "utc_time": 1774544700000}, {"instrument": "AAPL", "mid_signal": 65469, "gamma_signal": 15899, "vega_signal": 9996, "option_type": "C", "stock_price": 256.3, "utc_time": 1774544705000}, {"instrument": "AAPL", "mid_signal": 29949, "gamma_signal": -4121, "vega_signal": -2400, "option_type": "P", "stock_price": 256.3, "utc_time": 1774544705000}, {"instrument": "AAPL", "mid_signal": -40079, "gamma_signal": -9895, "vega_signal": -6184, "option_type": "C", "stock_price": 256.29, "utc_time": 1774544710000}, {"instrument": "AAPL", "mid_signal": 248224, "gamma_signal": -8098, "vega_signal": -6308, "option_type": "P", "stock_price": 256.29, "utc_time": 1774544710000}, {"instrument": "AAPL", "mid_signal": 1570112, "gamma_signal": 207384, "vega_signal": 141417, "option_type": "C", "stock_price": 256.29, "utc_time": 1774544715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.29, "utc_time": 1774544715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.29, "utc_time": 1774544720000}, {"instrument": "AAPL", "mid_signal": 51255, "gamma_signal": -8830, "vega_signal": -5584, "option_type": "P", "stock_price": 256.29, "utc_time": 1774544720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.33, "utc_time": 1774544725000}, {"instrument": "AAPL", "mid_signal": 4541, "gamma_signal": 801, "vega_signal": 741, "option_type": "P", "stock_price": 256.33, "utc_time": 1774544725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.33, "utc_time": 1774544730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.33, "utc_time": 1774544730000}, {"instrument": "AAPL", "mid_signal": 17313, "gamma_signal": 2875, "vega_signal": 1883, "option_type": "C", "stock_price": 256.32, "utc_time": 1774544735000}, {"instrument": "AAPL", "mid_signal": -43205, "gamma_signal": 12900, "vega_signal": 9219, "option_type": "P", "stock_price": 256.32, "utc_time": 1774544735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.32, "utc_time": 1774544740000}, {"instrument": "AAPL", "mid_signal": 95360, "gamma_signal": -20750, "vega_signal": -13634, "option_type": "P", "stock_price": 256.3, "utc_time": 1774544740000}, {"instrument": "AAPL", "mid_signal": -5144, "gamma_signal": -2870, "vega_signal": -1739, "option_type": "C", "stock_price": 256.3, "utc_time": 1774544745000}, {"instrument": "AAPL", "mid_signal": -75403, "gamma_signal": 16481, "vega_signal": 10841, "option_type": "P", "stock_price": 256.29, "utc_time": 1774544745000}, {"instrument": "AAPL", "mid_signal": -362446, "gamma_signal": -44430, "vega_signal": -30677, "option_type": "C", "stock_price": 256.26, "utc_time": 1774544750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.3, "utc_time": 1774544750000}, {"instrument": "AAPL", "mid_signal": -88601, "gamma_signal": -27550, "vega_signal": -16714, "option_type": "C", "stock_price": 256.28, "utc_time": 1774544755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.26, "utc_time": 1774544755000}, {"instrument": "AAPL", "mid_signal": -5207, "gamma_signal": -541, "vega_signal": -410, "option_type": "C", "stock_price": 256.28, "utc_time": 1774544760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.28, "utc_time": 1774544760000}, {"instrument": "AAPL", "mid_signal": -100973, "gamma_signal": -21952, "vega_signal": -14006, "option_type": "C", "stock_price": 256.26, "utc_time": 1774544765000}, {"instrument": "AAPL", "mid_signal": -199550, "gamma_signal": 42683, "vega_signal": 27920, "option_type": "P", "stock_price": 256.27, "utc_time": 1774544765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.26, "utc_time": 1774544770000}, {"instrument": "AAPL", "mid_signal": 5527, "gamma_signal": -1527, "vega_signal": -1065, "option_type": "P", "stock_price": 256.26, "utc_time": 1774544770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.27, "utc_time": 1774544775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.27, "utc_time": 1774544775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.27, "utc_time": 1774544780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.27, "utc_time": 1774544780000}, {"instrument": "AAPL", "mid_signal": -102808, "gamma_signal": -18737, "vega_signal": -12210, "option_type": "C", "stock_price": 256.22, "utc_time": 1774544785000}, {"instrument": "AAPL", "mid_signal": 14294, "gamma_signal": -2708, "vega_signal": -1721, "option_type": "P", "stock_price": 256.22, "utc_time": 1774544785000}, {"instrument": "AAPL", "mid_signal": -211515, "gamma_signal": -48887, "vega_signal": -30859, "option_type": "C", "stock_price": 256.11, "utc_time": 1774544790000}, {"instrument": "AAPL", "mid_signal": -270422, "gamma_signal": 45358, "vega_signal": 29109, "option_type": "P", "stock_price": 256.11, "utc_time": 1774544790000}, {"instrument": "AAPL", "mid_signal": 15160, "gamma_signal": 3853, "vega_signal": 2403, "option_type": "C", "stock_price": 256.09, "utc_time": 1774544795000}, {"instrument": "AAPL", "mid_signal": -9903, "gamma_signal": 2116, "vega_signal": 1392, "option_type": "P", "stock_price": 256.15, "utc_time": 1774544795000}, {"instrument": "AAPL", "mid_signal": -1809, "gamma_signal": -835, "vega_signal": -492, "option_type": "C", "stock_price": 256.15, "utc_time": 1774544800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.15, "utc_time": 1774544800000}, {"instrument": "AAPL", "mid_signal": -19899, "gamma_signal": -1505, "vega_signal": -1086, "option_type": "C", "stock_price": 256.15, "utc_time": 1774544805000}, {"instrument": "AAPL", "mid_signal": 233876, "gamma_signal": -6494, "vega_signal": -5758, "option_type": "P", "stock_price": 256.15, "utc_time": 1774544805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.15, "utc_time": 1774544810000}, {"instrument": "AAPL", "mid_signal": -15428, "gamma_signal": 3642, "vega_signal": 2457, "option_type": "P", "stock_price": 256.14, "utc_time": 1774544810000}, {"instrument": "AAPL", "mid_signal": -30582, "gamma_signal": -6564, "vega_signal": -4210, "option_type": "C", "stock_price": 256.12, "utc_time": 1774544815000}, {"instrument": "AAPL", "mid_signal": 29704, "gamma_signal": -6347, "vega_signal": -4176, "option_type": "P", "stock_price": 256.11, "utc_time": 1774544815000}, {"instrument": "AAPL", "mid_signal": -4967, "gamma_signal": -1665, "vega_signal": -1000, "option_type": "C", "stock_price": 256.1, "utc_time": 1774544820000}, {"instrument": "AAPL", "mid_signal": 233830, "gamma_signal": -6493, "vega_signal": -5757, "option_type": "P", "stock_price": 256.1, "utc_time": 1774544820000}, {"instrument": "AAPL", "mid_signal": -690668, "gamma_signal": -132059, "vega_signal": -84243, "option_type": "C", "stock_price": 256.07, "utc_time": 1774544825000}, {"instrument": "AAPL", "mid_signal": -13272437, "gamma_signal": 1937491, "vega_signal": 1193078, "option_type": "P", "stock_price": 256.06, "utc_time": 1774544825000}, {"instrument": "AAPL", "mid_signal": 9801, "gamma_signal": 2165, "vega_signal": 1386, "option_type": "C", "stock_price": 256.07, "utc_time": 1774544830000}, {"instrument": "AAPL", "mid_signal": 631300, "gamma_signal": -131453, "vega_signal": -86004, "option_type": "P", "stock_price": 256.07, "utc_time": 1774544830000}, {"instrument": "AAPL", "mid_signal": -386768, "gamma_signal": -72742, "vega_signal": -47047, "option_type": "C", "stock_price": 255.95, "utc_time": 1774544835000}, {"instrument": "AAPL", "mid_signal": -276841, "gamma_signal": 38842, "vega_signal": 23724, "option_type": "P", "stock_price": 255.95, "utc_time": 1774544835000}, {"instrument": "AAPL", "mid_signal": 52020, "gamma_signal": 16593, "vega_signal": 10060, "option_type": "C", "stock_price": 255.96, "utc_time": 1774544840000}, {"instrument": "AAPL", "mid_signal": 128614, "gamma_signal": -25141, "vega_signal": -15877, "option_type": "P", "stock_price": 256.02, "utc_time": 1774544840000}, {"instrument": "AAPL", "mid_signal": -65579, "gamma_signal": -9104, "vega_signal": -6279, "option_type": "C", "stock_price": 256.02, "utc_time": 1774544845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.02, "utc_time": 1774544845000}, {"instrument": "AAPL", "mid_signal": -29394, "gamma_signal": -6492, "vega_signal": -4158, "option_type": "C", "stock_price": 255.99, "utc_time": 1774544850000}, {"instrument": "AAPL", "mid_signal": -14460, "gamma_signal": 4763, "vega_signal": 3480, "option_type": "P", "stock_price": 255.99, "utc_time": 1774544850000}, {"instrument": "AAPL", "mid_signal": -14490, "gamma_signal": -3767, "vega_signal": -2350, "option_type": "C", "stock_price": 255.99, "utc_time": 1774544855000}, {"instrument": "AAPL", "mid_signal": 31903, "gamma_signal": -4518, "vega_signal": -2759, "option_type": "P", "stock_price": 255.99, "utc_time": 1774544855000}, {"instrument": "AAPL", "mid_signal": 9919, "gamma_signal": 4966, "vega_signal": 3030, "option_type": "C", "stock_price": 255.99, "utc_time": 1774544860000}, {"instrument": "AAPL", "mid_signal": 391, "gamma_signal": -161, "vega_signal": -108, "option_type": "P", "stock_price": 255.99, "utc_time": 1774544860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.99, "utc_time": 1774544865000}, {"instrument": "AAPL", "mid_signal": -10272, "gamma_signal": 2145, "vega_signal": 1404, "option_type": "P", "stock_price": 255.99, "utc_time": 1774544865000}, {"instrument": "AAPL", "mid_signal": -19477, "gamma_signal": -1527, "vega_signal": -1127, "option_type": "C", "stock_price": 256.03, "utc_time": 1774544870000}, {"instrument": "AAPL", "mid_signal": -181171, "gamma_signal": 24966, "vega_signal": 15150, "option_type": "P", "stock_price": 256.03, "utc_time": 1774544870000}, {"instrument": "AAPL", "mid_signal": -4693, "gamma_signal": -1604, "vega_signal": -964, "option_type": "C", "stock_price": 256.03, "utc_time": 1774544875000}, {"instrument": "AAPL", "mid_signal": 141866, "gamma_signal": -1155, "vega_signal": 2010, "option_type": "P", "stock_price": 256.03, "utc_time": 1774544875000}, {"instrument": "AAPL", "mid_signal": 17218, "gamma_signal": 281, "vega_signal": 363, "option_type": "C", "stock_price": 256.01, "utc_time": 1774544880000}, {"instrument": "AAPL", "mid_signal": 36499, "gamma_signal": -6550, "vega_signal": -4188, "option_type": "P", "stock_price": 256.01, "utc_time": 1774544880000}, {"instrument": "AAPL", "mid_signal": -607504, "gamma_signal": -134182, "vega_signal": -85930, "option_type": "C", "stock_price": 256.01, "utc_time": 1774544885000}, {"instrument": "AAPL", "mid_signal": -219724, "gamma_signal": 44086, "vega_signal": 28737, "option_type": "P", "stock_price": 256.03, "utc_time": 1774544885000}, {"instrument": "AAPL", "mid_signal": 19598, "gamma_signal": 4329, "vega_signal": 2772, "option_type": "C", "stock_price": 256.03, "utc_time": 1774544890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.03, "utc_time": 1774544890000}, {"instrument": "AAPL", "mid_signal": -95816, "gamma_signal": -21728, "vega_signal": -13756, "option_type": "C", "stock_price": 256.03, "utc_time": 1774544895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.03, "utc_time": 1774544895000}, {"instrument": "AAPL", "mid_signal": 1121, "gamma_signal": 614, "vega_signal": 379, "option_type": "C", "stock_price": 256.05, "utc_time": 1774544900000}, {"instrument": "AAPL", "mid_signal": -52211, "gamma_signal": 10846, "vega_signal": 7047, "option_type": "P", "stock_price": 256.03, "utc_time": 1774544900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.05, "utc_time": 1774544905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.05, "utc_time": 1774544905000}, {"instrument": "AAPL", "mid_signal": -47912, "gamma_signal": -10865, "vega_signal": -6879, "option_type": "C", "stock_price": 256.05, "utc_time": 1774544910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.05, "utc_time": 1774544910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.03, "utc_time": 1774544915000}, {"instrument": "AAPL", "mid_signal": 5901, "gamma_signal": -1596, "vega_signal": -1104, "option_type": "P", "stock_price": 256.05, "utc_time": 1774544915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.035, "utc_time": 1774544920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.035, "utc_time": 1774544920000}, {"instrument": "AAPL", "mid_signal": 9583, "gamma_signal": 2173, "vega_signal": 1376, "option_type": "C", "stock_price": 256.06, "utc_time": 1774544925000}, {"instrument": "AAPL", "mid_signal": 10444, "gamma_signal": -2169, "vega_signal": -1410, "option_type": "P", "stock_price": 256.06, "utc_time": 1774544925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.06, "utc_time": 1774544930000}, {"instrument": "AAPL", "mid_signal": -87285, "gamma_signal": 25982, "vega_signal": 18542, "option_type": "P", "stock_price": 256.04, "utc_time": 1774544930000}, {"instrument": "AAPL", "mid_signal": 45881, "gamma_signal": 15741, "vega_signal": 9499, "option_type": "C", "stock_price": 256.04, "utc_time": 1774544935000}, {"instrument": "AAPL", "mid_signal": 5892, "gamma_signal": -1941, "vega_signal": -1410, "option_type": "P", "stock_price": 256.04, "utc_time": 1774544935000}, {"instrument": "AAPL", "mid_signal": 171936, "gamma_signal": 38809, "vega_signal": 24575, "option_type": "C", "stock_price": 256.07, "utc_time": 1774544940000}, {"instrument": "AAPL", "mid_signal": 11804, "gamma_signal": -3192, "vega_signal": -2207, "option_type": "P", "stock_price": 256.07, "utc_time": 1774544940000}, {"instrument": "AAPL", "mid_signal": -7852, "gamma_signal": -3107, "vega_signal": -1856, "option_type": "C", "stock_price": 256.07, "utc_time": 1774544945000}, {"instrument": "AAPL", "mid_signal": 226986, "gamma_signal": -41622, "vega_signal": -26583, "option_type": "P", "stock_price": 256.07, "utc_time": 1774544945000}, {"instrument": "AAPL", "mid_signal": -155451, "gamma_signal": -44494, "vega_signal": -27334, "option_type": "C", "stock_price": 255.96, "utc_time": 1774544950000}, {"instrument": "AAPL", "mid_signal": -401407, "gamma_signal": 91979, "vega_signal": 60793, "option_type": "P", "stock_price": 255.96, "utc_time": 1774544950000}, {"instrument": "AAPL", "mid_signal": 9672, "gamma_signal": 2152, "vega_signal": 1379, "option_type": "C", "stock_price": 255.96, "utc_time": 1774544955000}, {"instrument": "AAPL", "mid_signal": 11649, "gamma_signal": -3188, "vega_signal": -2190, "option_type": "P", "stock_price": 255.97, "utc_time": 1774544955000}, {"instrument": "AAPL", "mid_signal": -2352, "gamma_signal": 5066, "vega_signal": 2617, "option_type": "C", "stock_price": 255.95, "utc_time": 1774544960000}, {"instrument": "AAPL", "mid_signal": -138977, "gamma_signal": 18675, "vega_signal": 11249, "option_type": "P", "stock_price": 255.93, "utc_time": 1774544960000}, {"instrument": "AAPL", "mid_signal": -9671, "gamma_signal": -2152, "vega_signal": -1379, "option_type": "C", "stock_price": 255.92, "utc_time": 1774544965000}, {"instrument": "AAPL", "mid_signal": -233243, "gamma_signal": -1840, "vega_signal": -1499, "option_type": "P", "stock_price": 255.92, "utc_time": 1774544965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.92, "utc_time": 1774544970000}, {"instrument": "AAPL", "mid_signal": 60201, "gamma_signal": -11637, "vega_signal": -7230, "option_type": "P", "stock_price": 255.95, "utc_time": 1774544970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.95, "utc_time": 1774544975000}, {"instrument": "AAPL", "mid_signal": 5824, "gamma_signal": -1594, "vega_signal": -1095, "option_type": "P", "stock_price": 255.95, "utc_time": 1774544975000}, {"instrument": "AAPL", "mid_signal": 1680, "gamma_signal": 779, "vega_signal": 464, "option_type": "C", "stock_price": 255.95, "utc_time": 1774544980000}, {"instrument": "AAPL", "mid_signal": -237395, "gamma_signal": 77398, "vega_signal": 56664, "option_type": "P", "stock_price": 255.95, "utc_time": 1774544980000}, {"instrument": "AAPL", "mid_signal": 9202, "gamma_signal": 3166, "vega_signal": 1902, "option_type": "C", "stock_price": 255.95, "utc_time": 1774544985000}, {"instrument": "AAPL", "mid_signal": 20791, "gamma_signal": -4314, "vega_signal": -2815, "option_type": "P", "stock_price": 255.98, "utc_time": 1774544985000}, {"instrument": "AAPL", "mid_signal": -826824, "gamma_signal": -154005, "vega_signal": -100793, "option_type": "C", "stock_price": 255.94, "utc_time": 1774544990000}, {"instrument": "AAPL", "mid_signal": -103954, "gamma_signal": 21570, "vega_signal": 14073, "option_type": "P", "stock_price": 255.98, "utc_time": 1774544990000}, {"instrument": "AAPL", "mid_signal": -342626, "gamma_signal": -79697, "vega_signal": -50705, "option_type": "C", "stock_price": 255.96, "utc_time": 1774544995000}, {"instrument": "AAPL", "mid_signal": 1398754, "gamma_signal": -288470, "vega_signal": -187823, "option_type": "P", "stock_price": 255.96, "utc_time": 1774544995000}, {"instrument": "AAPL", "mid_signal": -397275, "gamma_signal": -86931, "vega_signal": -55749, "option_type": "C", "stock_price": 255.9, "utc_time": 1774545000000}, {"instrument": "AAPL", "mid_signal": -5027411, "gamma_signal": 1046578, "vega_signal": 683344, "option_type": "P", "stock_price": 255.9, "utc_time": 1774545000000}, {"instrument": "AAPL", "mid_signal": -9670, "gamma_signal": -2152, "vega_signal": -1379, "option_type": "C", "stock_price": 255.9, "utc_time": 1774545005000}, {"instrument": "AAPL", "mid_signal": -168859, "gamma_signal": 46209, "vega_signal": 31749, "option_type": "P", "stock_price": 255.9, "utc_time": 1774545005000}, {"instrument": "AAPL", "mid_signal": 33175, "gamma_signal": 5093, "vega_signal": 3455, "option_type": "C", "stock_price": 255.9, "utc_time": 1774545010000}, {"instrument": "AAPL", "mid_signal": -163180, "gamma_signal": 22957, "vega_signal": 13762, "option_type": "P", "stock_price": 255.9, "utc_time": 1774545010000}, {"instrument": "AAPL", "mid_signal": -320343, "gamma_signal": -42347, "vega_signal": -27945, "option_type": "C", "stock_price": 255.8, "utc_time": 1774545015000}, {"instrument": "AAPL", "mid_signal": -611583, "gamma_signal": 110556, "vega_signal": 70211, "option_type": "P", "stock_price": 255.8, "utc_time": 1774545015000}, {"instrument": "AAPL", "mid_signal": 229, "gamma_signal": 130, "vega_signal": 88, "option_type": "C", "stock_price": 255.8, "utc_time": 1774545020000}, {"instrument": "AAPL", "mid_signal": -2094, "gamma_signal": 2795, "vega_signal": 1944, "option_type": "P", "stock_price": 255.87, "utc_time": 1774545020000}, {"instrument": "AAPL", "mid_signal": -120955, "gamma_signal": -28072, "vega_signal": -17685, "option_type": "C", "stock_price": 255.87, "utc_time": 1774545025000}, {"instrument": "AAPL", "mid_signal": 348560, "gamma_signal": -58568, "vega_signal": -35921, "option_type": "P", "stock_price": 255.87, "utc_time": 1774545025000}, {"instrument": "AAPL", "mid_signal": 5774, "gamma_signal": 2263, "vega_signal": 1332, "option_type": "C", "stock_price": 255.92, "utc_time": 1774545030000}, {"instrument": "AAPL", "mid_signal": 38931, "gamma_signal": -8432, "vega_signal": -5585, "option_type": "P", "stock_price": 255.92, "utc_time": 1774545030000}, {"instrument": "AAPL", "mid_signal": -216793, "gamma_signal": -38772, "vega_signal": -24976, "option_type": "C", "stock_price": 255.92, "utc_time": 1774545035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.92, "utc_time": 1774545035000}, {"instrument": "AAPL", "mid_signal": 132024, "gamma_signal": 27997, "vega_signal": 17798, "option_type": "C", "stock_price": 255.88, "utc_time": 1774545040000}, {"instrument": "AAPL", "mid_signal": 31996, "gamma_signal": -6650, "vega_signal": -4243, "option_type": "P", "stock_price": 255.88, "utc_time": 1774545040000}, {"instrument": "AAPL", "mid_signal": -4257, "gamma_signal": -1535, "vega_signal": -904, "option_type": "C", "stock_price": 255.88, "utc_time": 1774545045000}, {"instrument": "AAPL", "mid_signal": -10665, "gamma_signal": 2217, "vega_signal": 1414, "option_type": "P", "stock_price": 255.88, "utc_time": 1774545045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.88, "utc_time": 1774545050000}, {"instrument": "AAPL", "mid_signal": -6363, "gamma_signal": -800, "vega_signal": -679, "option_type": "P", "stock_price": 255.88, "utc_time": 1774545050000}, {"instrument": "AAPL", "mid_signal": -24752, "gamma_signal": -10123, "vega_signal": -5875, "option_type": "C", "stock_price": 255.88, "utc_time": 1774545055000}, {"instrument": "AAPL", "mid_signal": -148139, "gamma_signal": 20280, "vega_signal": 12163, "option_type": "P", "stock_price": 255.88, "utc_time": 1774545055000}, {"instrument": "AAPL", "mid_signal": -96312, "gamma_signal": -10452, "vega_signal": -7309, "option_type": "C", "stock_price": 255.88, "utc_time": 1774545060000}, {"instrument": "AAPL", "mid_signal": -21331, "gamma_signal": 4433, "vega_signal": 2828, "option_type": "P", "stock_price": 255.88, "utc_time": 1774545060000}, {"instrument": "AAPL", "mid_signal": -311413, "gamma_signal": -65301, "vega_signal": -41296, "option_type": "C", "stock_price": 255.88, "utc_time": 1774545065000}, {"instrument": "AAPL", "mid_signal": 150498, "gamma_signal": -121205, "vega_signal": -80294, "option_type": "P", "stock_price": 255.88, "utc_time": 1774545065000}, {"instrument": "AAPL", "mid_signal": 1361401, "gamma_signal": 189629, "vega_signal": 127639, "option_type": "C", "stock_price": 255.75, "utc_time": 1774545070000}, {"instrument": "AAPL", "mid_signal": -1950859, "gamma_signal": 165068, "vega_signal": 87100, "option_type": "P", "stock_price": 255.75, "utc_time": 1774545070000}, {"instrument": "AAPL", "mid_signal": -58070, "gamma_signal": -8518, "vega_signal": -5692, "option_type": "C", "stock_price": 255.73, "utc_time": 1774545075000}, {"instrument": "AAPL", "mid_signal": -47204, "gamma_signal": 7258, "vega_signal": 4140, "option_type": "P", "stock_price": 255.73, "utc_time": 1774545075000}, {"instrument": "AAPL", "mid_signal": 193430, "gamma_signal": 46025, "vega_signal": 29104, "option_type": "C", "stock_price": 255.73, "utc_time": 1774545080000}, {"instrument": "AAPL", "mid_signal": -32298, "gamma_signal": 3343, "vega_signal": 1828, "option_type": "P", "stock_price": 255.73, "utc_time": 1774545080000}, {"instrument": "AAPL", "mid_signal": -220764, "gamma_signal": -40368, "vega_signal": -26239, "option_type": "C", "stock_price": 255.69, "utc_time": 1774545085000}, {"instrument": "AAPL", "mid_signal": 34304, "gamma_signal": -2258, "vega_signal": -1056, "option_type": "P", "stock_price": 255.69, "utc_time": 1774545085000}, {"instrument": "AAPL", "mid_signal": -797843, "gamma_signal": -78106, "vega_signal": -54527, "option_type": "C", "stock_price": 255.66, "utc_time": 1774545090000}, {"instrument": "AAPL", "mid_signal": -250569, "gamma_signal": 38697, "vega_signal": 23744, "option_type": "P", "stock_price": 255.66, "utc_time": 1774545090000}, {"instrument": "AAPL", "mid_signal": -67202, "gamma_signal": -16326, "vega_signal": -10288, "option_type": "C", "stock_price": 255.62, "utc_time": 1774545095000}, {"instrument": "AAPL", "mid_signal": 137942, "gamma_signal": -39137, "vega_signal": -22434, "option_type": "P", "stock_price": 255.62, "utc_time": 1774545095000}, {"instrument": "AAPL", "mid_signal": 97597, "gamma_signal": 19106, "vega_signal": 12326, "option_type": "C", "stock_price": 255.62, "utc_time": 1774545100000}, {"instrument": "AAPL", "mid_signal": -61015, "gamma_signal": 12857, "vega_signal": 8227, "option_type": "P", "stock_price": 255.62, "utc_time": 1774545100000}, {"instrument": "AAPL", "mid_signal": -611325, "gamma_signal": -121358, "vega_signal": -78292, "option_type": "C", "stock_price": 255.58, "utc_time": 1774545105000}, {"instrument": "AAPL", "mid_signal": -12080768, "gamma_signal": 1224070, "vega_signal": 711944, "option_type": "P", "stock_price": 255.58, "utc_time": 1774545105000}, {"instrument": "AAPL", "mid_signal": -32679, "gamma_signal": -7268, "vega_signal": -4398, "option_type": "C", "stock_price": 255.58, "utc_time": 1774545110000}, {"instrument": "AAPL", "mid_signal": 90162, "gamma_signal": -8192, "vega_signal": -4474, "option_type": "P", "stock_price": 255.58, "utc_time": 1774545110000}, {"instrument": "AAPL", "mid_signal": -9010, "gamma_signal": -2120, "vega_signal": -1343, "option_type": "C", "stock_price": 255.6, "utc_time": 1774545115000}, {"instrument": "AAPL", "mid_signal": -3535568, "gamma_signal": 483338, "vega_signal": 288530, "option_type": "P", "stock_price": 255.61, "utc_time": 1774545115000}, {"instrument": "AAPL", "mid_signal": -472104, "gamma_signal": -153104, "vega_signal": -92214, "option_type": "C", "stock_price": 255.46, "utc_time": 1774545120000}, {"instrument": "AAPL", "mid_signal": -5206811, "gamma_signal": 923845, "vega_signal": 581479, "option_type": "P", "stock_price": 255.44, "utc_time": 1774545120000}, {"instrument": "AAPL", "mid_signal": 198101, "gamma_signal": 46610, "vega_signal": 29530, "option_type": "C", "stock_price": 255.44, "utc_time": 1774545125000}, {"instrument": "AAPL", "mid_signal": 458939, "gamma_signal": -87157, "vega_signal": -56227, "option_type": "P", "stock_price": 255.44, "utc_time": 1774545125000}, {"instrument": "AAPL", "mid_signal": 346852, "gamma_signal": 85321, "vega_signal": 53879, "option_type": "C", "stock_price": 255.49, "utc_time": 1774545130000}, {"instrument": "AAPL", "mid_signal": -14864, "gamma_signal": 12426, "vega_signal": 8787, "option_type": "P", "stock_price": 255.46, "utc_time": 1774545130000}, {"instrument": "AAPL", "mid_signal": -65748, "gamma_signal": -17183, "vega_signal": -10752, "option_type": "C", "stock_price": 255.46, "utc_time": 1774545135000}, {"instrument": "AAPL", "mid_signal": 198154, "gamma_signal": -32689, "vega_signal": -20686, "option_type": "P", "stock_price": 255.46, "utc_time": 1774545135000}, {"instrument": "AAPL", "mid_signal": 304769, "gamma_signal": 74937, "vega_signal": 47328, "option_type": "C", "stock_price": 255.51, "utc_time": 1774545140000}, {"instrument": "AAPL", "mid_signal": 386502, "gamma_signal": -60846, "vega_signal": -36278, "option_type": "P", "stock_price": 255.51, "utc_time": 1774545140000}, {"instrument": "AAPL", "mid_signal": -304143, "gamma_signal": -77786, "vega_signal": -48772, "option_type": "C", "stock_price": 255.38, "utc_time": 1774545145000}, {"instrument": "AAPL", "mid_signal": -456993, "gamma_signal": 41344, "vega_signal": 26337, "option_type": "P", "stock_price": 255.38, "utc_time": 1774545145000}, {"instrument": "AAPL", "mid_signal": -64973, "gamma_signal": -25879, "vega_signal": -15431, "option_type": "C", "stock_price": 255.39, "utc_time": 1774545150000}, {"instrument": "AAPL", "mid_signal": -60108, "gamma_signal": 21138, "vega_signal": 14477, "option_type": "P", "stock_price": 255.415, "utc_time": 1774545150000}, {"instrument": "AAPL", "mid_signal": 34066, "gamma_signal": -12355, "vega_signal": -6993, "option_type": "C", "stock_price": 255.4, "utc_time": 1774545155000}, {"instrument": "AAPL", "mid_signal": 522559, "gamma_signal": -71824, "vega_signal": -43445, "option_type": "P", "stock_price": 255.4, "utc_time": 1774545155000}, {"instrument": "AAPL", "mid_signal": -407390, "gamma_signal": -76365, "vega_signal": -49396, "option_type": "C", "stock_price": 255.27, "utc_time": 1774545160000}, {"instrument": "AAPL", "mid_signal": -1034402, "gamma_signal": 160499, "vega_signal": 99381, "option_type": "P", "stock_price": 255.27, "utc_time": 1774545160000}, {"instrument": "AAPL", "mid_signal": -174927, "gamma_signal": -43275, "vega_signal": -27305, "option_type": "C", "stock_price": 255.3, "utc_time": 1774545165000}, {"instrument": "AAPL", "mid_signal": -49666, "gamma_signal": -9774, "vega_signal": -7738, "option_type": "P", "stock_price": 255.3, "utc_time": 1774545165000}, {"instrument": "AAPL", "mid_signal": -427249, "gamma_signal": -99321, "vega_signal": -63069, "option_type": "C", "stock_price": 255.3, "utc_time": 1774545170000}, {"instrument": "AAPL", "mid_signal": 69267, "gamma_signal": 35363, "vega_signal": 22464, "option_type": "P", "stock_price": 255.3, "utc_time": 1774545170000}, {"instrument": "AAPL", "mid_signal": -259394, "gamma_signal": -116205, "vega_signal": -68112, "option_type": "C", "stock_price": 255.3, "utc_time": 1774545175000}, {"instrument": "AAPL", "mid_signal": -26651, "gamma_signal": 6642, "vega_signal": 4328, "option_type": "P", "stock_price": 255.3, "utc_time": 1774545175000}, {"instrument": "AAPL", "mid_signal": -99019, "gamma_signal": -29542, "vega_signal": -18144, "option_type": "C", "stock_price": 255.325, "utc_time": 1774545180000}, {"instrument": "AAPL", "mid_signal": 1119946, "gamma_signal": -195428, "vega_signal": -117450, "option_type": "P", "stock_price": 255.325, "utc_time": 1774545180000}, {"instrument": "AAPL", "mid_signal": -195269, "gamma_signal": -23141, "vega_signal": -17416, "option_type": "C", "stock_price": 255.3, "utc_time": 1774545185000}, {"instrument": "AAPL", "mid_signal": -9218, "gamma_signal": 3033, "vega_signal": 1982, "option_type": "P", "stock_price": 255.3, "utc_time": 1774545185000}, {"instrument": "AAPL", "mid_signal": -75849, "gamma_signal": -19234, "vega_signal": -11921, "option_type": "C", "stock_price": 255.33, "utc_time": 1774545190000}, {"instrument": "AAPL", "mid_signal": 188498, "gamma_signal": -32009, "vega_signal": -19712, "option_type": "P", "stock_price": 255.33, "utc_time": 1774545190000}, {"instrument": "AAPL", "mid_signal": 943750, "gamma_signal": 272098, "vega_signal": 166241, "option_type": "C", "stock_price": 255.33, "utc_time": 1774545195000}, {"instrument": "AAPL", "mid_signal": -200537, "gamma_signal": 55556, "vega_signal": 35751, "option_type": "P", "stock_price": 255.33, "utc_time": 1774545195000}, {"instrument": "AAPL", "mid_signal": -395416, "gamma_signal": -104177, "vega_signal": -64306, "option_type": "C", "stock_price": 255.22, "utc_time": 1774545200000}, {"instrument": "AAPL", "mid_signal": -4190518, "gamma_signal": 818405, "vega_signal": 508640, "option_type": "P", "stock_price": 255.22, "utc_time": 1774545200000}, {"instrument": "AAPL", "mid_signal": 68137, "gamma_signal": 17218, "vega_signal": 10685, "option_type": "C", "stock_price": 255.23, "utc_time": 1774545205000}, {"instrument": "AAPL", "mid_signal": -369675, "gamma_signal": 59208, "vega_signal": 36149, "option_type": "P", "stock_price": 255.23, "utc_time": 1774545205000}, {"instrument": "AAPL", "mid_signal": 371256, "gamma_signal": 95615, "vega_signal": 59146, "option_type": "C", "stock_price": 255.23, "utc_time": 1774545210000}, {"instrument": "AAPL", "mid_signal": -3624843, "gamma_signal": 456250, "vega_signal": 271152, "option_type": "P", "stock_price": 255.23, "utc_time": 1774545210000}, {"instrument": "AAPL", "mid_signal": 20674, "gamma_signal": 7960, "vega_signal": 4775, "option_type": "C", "stock_price": 255.17, "utc_time": 1774545215000}, {"instrument": "AAPL", "mid_signal": -817881, "gamma_signal": 212299, "vega_signal": 139219, "option_type": "P", "stock_price": 255.17, "utc_time": 1774545215000}, {"instrument": "AAPL", "mid_signal": 532575, "gamma_signal": 72854, "vega_signal": 48738, "option_type": "C", "stock_price": 255.21, "utc_time": 1774545220000}, {"instrument": "AAPL", "mid_signal": 418505, "gamma_signal": -74583, "vega_signal": -45821, "option_type": "P", "stock_price": 255.22, "utc_time": 1774545220000}, {"instrument": "AAPL", "mid_signal": 41456, "gamma_signal": 11249, "vega_signal": 6966, "option_type": "C", "stock_price": 255.2, "utc_time": 1774545225000}, {"instrument": "AAPL", "mid_signal": -106174, "gamma_signal": 20194, "vega_signal": 12448, "option_type": "P", "stock_price": 255.17, "utc_time": 1774545225000}, {"instrument": "AAPL", "mid_signal": 910, "gamma_signal": -1784, "vega_signal": -980, "option_type": "C", "stock_price": 255.18, "utc_time": 1774545230000}, {"instrument": "AAPL", "mid_signal": -27247, "gamma_signal": -7800, "vega_signal": -5443, "option_type": "P", "stock_price": 255.18, "utc_time": 1774545230000}, {"instrument": "AAPL", "mid_signal": -94013, "gamma_signal": -36810, "vega_signal": -22289, "option_type": "C", "stock_price": 255.22, "utc_time": 1774545235000}, {"instrument": "AAPL", "mid_signal": 165768, "gamma_signal": -33871, "vega_signal": -21300, "option_type": "P", "stock_price": 255.22, "utc_time": 1774545235000}, {"instrument": "AAPL", "mid_signal": 341982, "gamma_signal": 81241, "vega_signal": 50742, "option_type": "C", "stock_price": 255.22, "utc_time": 1774545240000}, {"instrument": "AAPL", "mid_signal": 1087312, "gamma_signal": -207018, "vega_signal": -128103, "option_type": "P", "stock_price": 255.22, "utc_time": 1774545240000}, {"instrument": "AAPL", "mid_signal": -145453, "gamma_signal": -38986, "vega_signal": -23992, "option_type": "C", "stock_price": 255.25, "utc_time": 1774545245000}, {"instrument": "AAPL", "mid_signal": 4161814, "gamma_signal": -782277, "vega_signal": -482540, "option_type": "P", "stock_price": 255.23, "utc_time": 1774545245000}, {"instrument": "AAPL", "mid_signal": -286389, "gamma_signal": -92701, "vega_signal": -56393, "option_type": "C", "stock_price": 255.25, "utc_time": 1774545250000}, {"instrument": "AAPL", "mid_signal": -126906, "gamma_signal": 2822, "vega_signal": 246, "option_type": "P", "stock_price": 255.22, "utc_time": 1774545250000}, {"instrument": "AAPL", "mid_signal": 9826, "gamma_signal": 3860, "vega_signal": 2187, "option_type": "C", "stock_price": 255.25, "utc_time": 1774545255000}, {"instrument": "AAPL", "mid_signal": -2989119, "gamma_signal": 327409, "vega_signal": 191267, "option_type": "P", "stock_price": 255.25, "utc_time": 1774545255000}, {"instrument": "AAPL", "mid_signal": 158479, "gamma_signal": 49184, "vega_signal": 29796, "option_type": "C", "stock_price": 255.25, "utc_time": 1774545260000}, {"instrument": "AAPL", "mid_signal": 816019, "gamma_signal": -135345, "vega_signal": -82812, "option_type": "P", "stock_price": 255.25, "utc_time": 1774545260000}, {"instrument": "AAPL", "mid_signal": -647389, "gamma_signal": -99809, "vega_signal": -64597, "option_type": "C", "stock_price": 255.3, "utc_time": 1774545265000}, {"instrument": "AAPL", "mid_signal": 409269, "gamma_signal": -77693, "vega_signal": -47960, "option_type": "P", "stock_price": 255.3, "utc_time": 1774545265000}, {"instrument": "AAPL", "mid_signal": -739552, "gamma_signal": -92870, "vega_signal": -61194, "option_type": "C", "stock_price": 255.3, "utc_time": 1774545270000}, {"instrument": "AAPL", "mid_signal": -193902, "gamma_signal": 39803, "vega_signal": 24895, "option_type": "P", "stock_price": 255.3, "utc_time": 1774545270000}, {"instrument": "AAPL", "mid_signal": 1042043, "gamma_signal": 179890, "vega_signal": 115713, "option_type": "C", "stock_price": 255.25, "utc_time": 1774545275000}, {"instrument": "AAPL", "mid_signal": 159030, "gamma_signal": -33586, "vega_signal": -20904, "option_type": "P", "stock_price": 255.25, "utc_time": 1774545275000}, {"instrument": "AAPL", "mid_signal": -125785, "gamma_signal": -20008, "vega_signal": -13075, "option_type": "C", "stock_price": 255.22, "utc_time": 1774545280000}, {"instrument": "AAPL", "mid_signal": -151613, "gamma_signal": 36969, "vega_signal": 23460, "option_type": "P", "stock_price": 255.22, "utc_time": 1774545280000}, {"instrument": "AAPL", "mid_signal": 12225, "gamma_signal": 5940, "vega_signal": 3588, "option_type": "C", "stock_price": 255.22, "utc_time": 1774545285000}, {"instrument": "AAPL", "mid_signal": -10253, "gamma_signal": 982, "vega_signal": 466, "option_type": "P", "stock_price": 255.22, "utc_time": 1774545285000}, {"instrument": "AAPL", "mid_signal": 202879, "gamma_signal": 22543, "vega_signal": 15215, "option_type": "C", "stock_price": 255.25, "utc_time": 1774545290000}, {"instrument": "AAPL", "mid_signal": -104250, "gamma_signal": 22735, "vega_signal": 14597, "option_type": "P", "stock_price": 255.3, "utc_time": 1774545290000}, {"instrument": "AAPL", "mid_signal": -196445, "gamma_signal": -22921, "vega_signal": -15297, "option_type": "C", "stock_price": 255.29, "utc_time": 1774545295000}, {"instrument": "AAPL", "mid_signal": 117658, "gamma_signal": -20520, "vega_signal": -12405, "option_type": "P", "stock_price": 255.29, "utc_time": 1774545295000}, {"instrument": "AAPL", "mid_signal": 9757, "gamma_signal": -2090, "vega_signal": -1000, "option_type": "C", "stock_price": 255.22, "utc_time": 1774545300000}, {"instrument": "AAPL", "mid_signal": -221686, "gamma_signal": 46520, "vega_signal": 29318, "option_type": "P", "stock_price": 255.22, "utc_time": 1774545300000}, {"instrument": "AAPL", "mid_signal": 271636, "gamma_signal": 44847, "vega_signal": 29168, "option_type": "C", "stock_price": 255.25, "utc_time": 1774545305000}, {"instrument": "AAPL", "mid_signal": 916979, "gamma_signal": -229767, "vega_signal": -149906, "option_type": "P", "stock_price": 255.25, "utc_time": 1774545305000}, {"instrument": "AAPL", "mid_signal": -23599, "gamma_signal": -6131, "vega_signal": -3801, "option_type": "C", "stock_price": 255.27, "utc_time": 1774545310000}, {"instrument": "AAPL", "mid_signal": -211442, "gamma_signal": 32455, "vega_signal": 19877, "option_type": "P", "stock_price": 255.27, "utc_time": 1774545310000}, {"instrument": "AAPL", "mid_signal": -2988, "gamma_signal": -1075, "vega_signal": -629, "option_type": "C", "stock_price": 255.25, "utc_time": 1774545315000}, {"instrument": "AAPL", "mid_signal": -849159, "gamma_signal": 158604, "vega_signal": 99064, "option_type": "P", "stock_price": 255.25, "utc_time": 1774545315000}, {"instrument": "AAPL", "mid_signal": -114581, "gamma_signal": -1619, "vega_signal": -2674, "option_type": "C", "stock_price": 255.21, "utc_time": 1774545320000}, {"instrument": "AAPL", "mid_signal": -639572, "gamma_signal": 141901, "vega_signal": 92354, "option_type": "P", "stock_price": 255.21, "utc_time": 1774545320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.22, "utc_time": 1774545325000}, {"instrument": "AAPL", "mid_signal": 17455, "gamma_signal": -7049, "vega_signal": -5096, "option_type": "P", "stock_price": 255.25, "utc_time": 1774545325000}, {"instrument": "AAPL", "mid_signal": -52504, "gamma_signal": -9413, "vega_signal": -6187, "option_type": "C", "stock_price": 255.21, "utc_time": 1774545330000}, {"instrument": "AAPL", "mid_signal": -3593579, "gamma_signal": 952506, "vega_signal": 627287, "option_type": "P", "stock_price": 255.21, "utc_time": 1774545330000}, {"instrument": "AAPL", "mid_signal": -23807, "gamma_signal": -9144, "vega_signal": -5423, "option_type": "C", "stock_price": 255.24, "utc_time": 1774545335000}, {"instrument": "AAPL", "mid_signal": 152174, "gamma_signal": -29336, "vega_signal": -18396, "option_type": "P", "stock_price": 255.24, "utc_time": 1774545335000}, {"instrument": "AAPL", "mid_signal": -67030, "gamma_signal": -11027, "vega_signal": -7167, "option_type": "C", "stock_price": 255.24, "utc_time": 1774545340000}, {"instrument": "AAPL", "mid_signal": 37082, "gamma_signal": -9813, "vega_signal": -6321, "option_type": "P", "stock_price": 255.27, "utc_time": 1774545340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.27, "utc_time": 1774545345000}, {"instrument": "AAPL", "mid_signal": -258042, "gamma_signal": 51453, "vega_signal": 32313, "option_type": "P", "stock_price": 255.28, "utc_time": 1774545345000}, {"instrument": "AAPL", "mid_signal": -198, "gamma_signal": -3020, "vega_signal": -1665, "option_type": "C", "stock_price": 255.22, "utc_time": 1774545350000}, {"instrument": "AAPL", "mid_signal": 270092, "gamma_signal": -54702, "vega_signal": -34585, "option_type": "P", "stock_price": 255.22, "utc_time": 1774545350000}, {"instrument": "AAPL", "mid_signal": 75749, "gamma_signal": 26289, "vega_signal": 15712, "option_type": "C", "stock_price": 255.24, "utc_time": 1774545355000}, {"instrument": "AAPL", "mid_signal": -25006, "gamma_signal": 4049, "vega_signal": 2430, "option_type": "P", "stock_price": 255.24, "utc_time": 1774545355000}, {"instrument": "AAPL", "mid_signal": 86904, "gamma_signal": 46509, "vega_signal": 27115, "option_type": "C", "stock_price": 255.24, "utc_time": 1774545360000}, {"instrument": "AAPL", "mid_signal": -29383, "gamma_signal": -1230, "vega_signal": -1568, "option_type": "P", "stock_price": 255.24, "utc_time": 1774545360000}, {"instrument": "AAPL", "mid_signal": -94188, "gamma_signal": -21500, "vega_signal": -13536, "option_type": "C", "stock_price": 255.24, "utc_time": 1774545365000}, {"instrument": "AAPL", "mid_signal": 13957, "gamma_signal": -3645, "vega_signal": -2396, "option_type": "P", "stock_price": 255.24, "utc_time": 1774545365000}, {"instrument": "AAPL", "mid_signal": 208, "gamma_signal": 114, "vega_signal": 80, "option_type": "C", "stock_price": 255.21, "utc_time": 1774545370000}, {"instrument": "AAPL", "mid_signal": 1614303, "gamma_signal": -357336, "vega_signal": -235435, "option_type": "P", "stock_price": 255.21, "utc_time": 1774545370000}, {"instrument": "AAPL", "mid_signal": -32043, "gamma_signal": 1459, "vega_signal": 413, "option_type": "C", "stock_price": 255.25, "utc_time": 1774545375000}, {"instrument": "AAPL", "mid_signal": -303608, "gamma_signal": 59973, "vega_signal": 37616, "option_type": "P", "stock_price": 255.22, "utc_time": 1774545375000}, {"instrument": "AAPL", "mid_signal": 181864, "gamma_signal": 17327, "vega_signal": 11772, "option_type": "C", "stock_price": 255.25, "utc_time": 1774545380000}, {"instrument": "AAPL", "mid_signal": 30910, "gamma_signal": -5352, "vega_signal": -2656, "option_type": "P", "stock_price": 255.25, "utc_time": 1774545380000}, {"instrument": "AAPL", "mid_signal": 90727, "gamma_signal": 23216, "vega_signal": 14408, "option_type": "C", "stock_price": 255.24, "utc_time": 1774545385000}, {"instrument": "AAPL", "mid_signal": -343615, "gamma_signal": 71008, "vega_signal": 45090, "option_type": "P", "stock_price": 255.24, "utc_time": 1774545385000}, {"instrument": "AAPL", "mid_signal": -3345, "gamma_signal": -1300, "vega_signal": -765, "option_type": "C", "stock_price": 255.24, "utc_time": 1774545390000}, {"instrument": "AAPL", "mid_signal": 105671, "gamma_signal": -22490, "vega_signal": -14482, "option_type": "P", "stock_price": 255.27, "utc_time": 1774545390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.27, "utc_time": 1774545395000}, {"instrument": "AAPL", "mid_signal": 71313, "gamma_signal": -16015, "vega_signal": -10290, "option_type": "P", "stock_price": 255.26, "utc_time": 1774545395000}, {"instrument": "AAPL", "mid_signal": -123112, "gamma_signal": -18418, "vega_signal": -12044, "option_type": "C", "stock_price": 255.26, "utc_time": 1774545400000}, {"instrument": "AAPL", "mid_signal": 14016, "gamma_signal": -4121, "vega_signal": -2782, "option_type": "P", "stock_price": 255.26, "utc_time": 1774545400000}, {"instrument": "AAPL", "mid_signal": 183978, "gamma_signal": 17932, "vega_signal": 12101, "option_type": "C", "stock_price": 255.27, "utc_time": 1774545405000}, {"instrument": "AAPL", "mid_signal": -349447, "gamma_signal": 91366, "vega_signal": 59916, "option_type": "P", "stock_price": 255.27, "utc_time": 1774545405000}, {"instrument": "AAPL", "mid_signal": 160418, "gamma_signal": 23469, "vega_signal": 15439, "option_type": "C", "stock_price": 255.23, "utc_time": 1774545410000}, {"instrument": "AAPL", "mid_signal": -418885, "gamma_signal": 80011, "vega_signal": 50279, "option_type": "P", "stock_price": 255.23, "utc_time": 1774545410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.23, "utc_time": 1774545415000}, {"instrument": "AAPL", "mid_signal": 160033, "gamma_signal": -30049, "vega_signal": -18786, "option_type": "P", "stock_price": 255.23, "utc_time": 1774545415000}, {"instrument": "AAPL", "mid_signal": 13378, "gamma_signal": 5202, "vega_signal": 3062, "option_type": "C", "stock_price": 255.24, "utc_time": 1774545420000}, {"instrument": "AAPL", "mid_signal": 438244, "gamma_signal": -83897, "vega_signal": -52544, "option_type": "P", "stock_price": 255.24, "utc_time": 1774545420000}, {"instrument": "AAPL", "mid_signal": -13385, "gamma_signal": -2209, "vega_signal": -1433, "option_type": "C", "stock_price": 255.24, "utc_time": 1774545425000}, {"instrument": "AAPL", "mid_signal": 14054, "gamma_signal": -4588, "vega_signal": -3167, "option_type": "P", "stock_price": 255.24, "utc_time": 1774545425000}, {"instrument": "AAPL", "mid_signal": -157196, "gamma_signal": -61123, "vega_signal": -35978, "option_type": "C", "stock_price": 255.24, "utc_time": 1774545430000}, {"instrument": "AAPL", "mid_signal": 954944, "gamma_signal": -24675, "vega_signal": -9201, "option_type": "P", "stock_price": 255.24, "utc_time": 1774545430000}, {"instrument": "AAPL", "mid_signal": -6655889, "gamma_signal": -1097800, "vega_signal": -711518, "option_type": "C", "stock_price": 255.24, "utc_time": 1774545435000}, {"instrument": "AAPL", "mid_signal": -40755, "gamma_signal": 7919, "vega_signal": 5045, "option_type": "P", "stock_price": 255.24, "utc_time": 1774545435000}, {"instrument": "AAPL", "mid_signal": -54388, "gamma_signal": -19993, "vega_signal": -11856, "option_type": "C", "stock_price": 255.2, "utc_time": 1774545440000}, {"instrument": "AAPL", "mid_signal": 328825, "gamma_signal": -64595, "vega_signal": -40068, "option_type": "P", "stock_price": 255.2, "utc_time": 1774545440000}, {"instrument": "AAPL", "mid_signal": 336974, "gamma_signal": 59544, "vega_signal": 38369, "option_type": "C", "stock_price": 255.13, "utc_time": 1774545445000}, {"instrument": "AAPL", "mid_signal": 237312, "gamma_signal": -38177, "vega_signal": -22641, "option_type": "P", "stock_price": 255.13, "utc_time": 1774545445000}, {"instrument": "AAPL", "mid_signal": 86879, "gamma_signal": 21933, "vega_signal": 13546, "option_type": "C", "stock_price": 255.19, "utc_time": 1774545450000}, {"instrument": "AAPL", "mid_signal": -67762, "gamma_signal": 14832, "vega_signal": 9513, "option_type": "P", "stock_price": 255.19, "utc_time": 1774545450000}, {"instrument": "AAPL", "mid_signal": -15592, "gamma_signal": -4094, "vega_signal": -2522, "option_type": "C", "stock_price": 255.19, "utc_time": 1774545455000}, {"instrument": "AAPL", "mid_signal": -23483, "gamma_signal": 5108, "vega_signal": 3379, "option_type": "P", "stock_price": 255.19, "utc_time": 1774545455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.19, "utc_time": 1774545460000}, {"instrument": "AAPL", "mid_signal": -477249, "gamma_signal": 49905, "vega_signal": 28144, "option_type": "P", "stock_price": 255.14, "utc_time": 1774545460000}, {"instrument": "AAPL", "mid_signal": 102406, "gamma_signal": 18836, "vega_signal": 12039, "option_type": "C", "stock_price": 255.13, "utc_time": 1774545465000}, {"instrument": "AAPL", "mid_signal": -1440859, "gamma_signal": 267824, "vega_signal": 170402, "option_type": "P", "stock_price": 255.14, "utc_time": 1774545465000}, {"instrument": "AAPL", "mid_signal": -354078, "gamma_signal": -90382, "vega_signal": -55805, "option_type": "C", "stock_price": 255.16, "utc_time": 1774545470000}, {"instrument": "AAPL", "mid_signal": 150523, "gamma_signal": -32370, "vega_signal": -20195, "option_type": "P", "stock_price": 255.16, "utc_time": 1774545470000}, {"instrument": "AAPL", "mid_signal": 4030176, "gamma_signal": 643127, "vega_signal": 418928, "option_type": "C", "stock_price": 255.21, "utc_time": 1774545475000}, {"instrument": "AAPL", "mid_signal": 262277, "gamma_signal": -51248, "vega_signal": -31776, "option_type": "P", "stock_price": 255.21, "utc_time": 1774545475000}, {"instrument": "AAPL", "mid_signal": 572240, "gamma_signal": 84150, "vega_signal": 55454, "option_type": "C", "stock_price": 255.21, "utc_time": 1774545480000}, {"instrument": "AAPL", "mid_signal": -652802, "gamma_signal": 123872, "vega_signal": 76510, "option_type": "P", "stock_price": 255.21, "utc_time": 1774545480000}, {"instrument": "AAPL", "mid_signal": -16788, "gamma_signal": -6492, "vega_signal": -3836, "option_type": "C", "stock_price": 255.23, "utc_time": 1774545485000}, {"instrument": "AAPL", "mid_signal": 30898, "gamma_signal": -2213, "vega_signal": -680, "option_type": "P", "stock_price": 255.23, "utc_time": 1774545485000}, {"instrument": "AAPL", "mid_signal": 99792, "gamma_signal": 38942, "vega_signal": 22864, "option_type": "C", "stock_price": 255.24, "utc_time": 1774545490000}, {"instrument": "AAPL", "mid_signal": 12129, "gamma_signal": -2316, "vega_signal": -1432, "option_type": "P", "stock_price": 255.24, "utc_time": 1774545490000}, {"instrument": "AAPL", "mid_signal": 147105, "gamma_signal": 24293, "vega_signal": 15753, "option_type": "C", "stock_price": 255.23, "utc_time": 1774545495000}, {"instrument": "AAPL", "mid_signal": -572188, "gamma_signal": 71398, "vega_signal": 44607, "option_type": "P", "stock_price": 255.23, "utc_time": 1774545495000}, {"instrument": "AAPL", "mid_signal": 18985, "gamma_signal": 5050, "vega_signal": 3105, "option_type": "C", "stock_price": 255.23, "utc_time": 1774545500000}, {"instrument": "AAPL", "mid_signal": -571509, "gamma_signal": 134009, "vega_signal": 85763, "option_type": "P", "stock_price": 255.23, "utc_time": 1774545500000}, {"instrument": "AAPL", "mid_signal": -36654, "gamma_signal": -11294, "vega_signal": -6766, "option_type": "C", "stock_price": 255.17, "utc_time": 1774545505000}, {"instrument": "AAPL", "mid_signal": 127409, "gamma_signal": -24304, "vega_signal": -15377, "option_type": "P", "stock_price": 255.17, "utc_time": 1774545505000}, {"instrument": "AAPL", "mid_signal": 374064, "gamma_signal": 38414, "vega_signal": 25733, "option_type": "C", "stock_price": 255.17, "utc_time": 1774545510000}, {"instrument": "AAPL", "mid_signal": 152471, "gamma_signal": -29617, "vega_signal": -18374, "option_type": "P", "stock_price": 255.17, "utc_time": 1774545510000}, {"instrument": "AAPL", "mid_signal": 1084041, "gamma_signal": 105682, "vega_signal": 71427, "option_type": "C", "stock_price": 255.21, "utc_time": 1774545515000}, {"instrument": "AAPL", "mid_signal": 67165, "gamma_signal": -9456, "vega_signal": -6048, "option_type": "P", "stock_price": 255.21, "utc_time": 1774545515000}, {"instrument": "AAPL", "mid_signal": -10584, "gamma_signal": 264, "vega_signal": 49, "option_type": "C", "stock_price": 255.17, "utc_time": 1774545520000}, {"instrument": "AAPL", "mid_signal": 38526, "gamma_signal": -10601, "vega_signal": -7194, "option_type": "P", "stock_price": 255.21, "utc_time": 1774545520000}, {"instrument": "AAPL", "mid_signal": -1081, "gamma_signal": -161, "vega_signal": -93, "option_type": "C", "stock_price": 255.16, "utc_time": 1774545525000}, {"instrument": "AAPL", "mid_signal": -29419, "gamma_signal": 5108, "vega_signal": 3100, "option_type": "P", "stock_price": 255.16, "utc_time": 1774545525000}, {"instrument": "AAPL", "mid_signal": -7786, "gamma_signal": -2055, "vega_signal": -1260, "option_type": "C", "stock_price": 255.18, "utc_time": 1774545530000}, {"instrument": "AAPL", "mid_signal": -60150, "gamma_signal": 11709, "vega_signal": 7493, "option_type": "P", "stock_price": 255.18, "utc_time": 1774545530000}, {"instrument": "AAPL", "mid_signal": -180466, "gamma_signal": -31299, "vega_signal": -20138, "option_type": "C", "stock_price": 255.16, "utc_time": 1774545535000}, {"instrument": "AAPL", "mid_signal": 644307, "gamma_signal": -122021, "vega_signal": -75317, "option_type": "P", "stock_price": 255.16, "utc_time": 1774545535000}, {"instrument": "AAPL", "mid_signal": -10044, "gamma_signal": -910, "vega_signal": -670, "option_type": "C", "stock_price": 255.16, "utc_time": 1774545540000}, {"instrument": "AAPL", "mid_signal": 48502, "gamma_signal": -9260, "vega_signal": -5726, "option_type": "P", "stock_price": 255.16, "utc_time": 1774545540000}, {"instrument": "AAPL", "mid_signal": 1122, "gamma_signal": 568, "vega_signal": 335, "option_type": "C", "stock_price": 255.16, "utc_time": 1774545545000}, {"instrument": "AAPL", "mid_signal": 13917, "gamma_signal": -3673, "vega_signal": -2389, "option_type": "P", "stock_price": 255.16, "utc_time": 1774545545000}, {"instrument": "AAPL", "mid_signal": -26603, "gamma_signal": -10381, "vega_signal": -6095, "option_type": "C", "stock_price": 255.16, "utc_time": 1774545550000}, {"instrument": "AAPL", "mid_signal": -85468, "gamma_signal": 18567, "vega_signal": 11629, "option_type": "P", "stock_price": 255.14, "utc_time": 1774545550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.14, "utc_time": 1774545555000}, {"instrument": "AAPL", "mid_signal": 649229, "gamma_signal": -149934, "vega_signal": -95956, "option_type": "P", "stock_price": 255.205, "utc_time": 1774545555000}, {"instrument": "AAPL", "mid_signal": 52743, "gamma_signal": 8909, "vega_signal": 5730, "option_type": "C", "stock_price": 255.205, "utc_time": 1774545560000}, {"instrument": "AAPL", "mid_signal": 46392, "gamma_signal": -7957, "vega_signal": -4881, "option_type": "P", "stock_price": 255.19, "utc_time": 1774545560000}, {"instrument": "AAPL", "mid_signal": 343331, "gamma_signal": 28065, "vega_signal": 20186, "option_type": "C", "stock_price": 255.19, "utc_time": 1774545565000}, {"instrument": "AAPL", "mid_signal": -32888, "gamma_signal": 3079, "vega_signal": 1652, "option_type": "P", "stock_price": 255.19, "utc_time": 1774545565000}, {"instrument": "AAPL", "mid_signal": -30522, "gamma_signal": -8117, "vega_signal": -4990, "option_type": "C", "stock_price": 255.19, "utc_time": 1774545570000}, {"instrument": "AAPL", "mid_signal": 67372, "gamma_signal": -15803, "vega_signal": -10110, "option_type": "P", "stock_price": 255.19, "utc_time": 1774545570000}, {"instrument": "AAPL", "mid_signal": -296281, "gamma_signal": -55607, "vega_signal": -35353, "option_type": "C", "stock_price": 255.16, "utc_time": 1774545575000}, {"instrument": "AAPL", "mid_signal": -156112, "gamma_signal": 13445, "vega_signal": 7093, "option_type": "P", "stock_price": 255.16, "utc_time": 1774545575000}, {"instrument": "AAPL", "mid_signal": -22887, "gamma_signal": -6087, "vega_signal": -3742, "option_type": "C", "stock_price": 255.14, "utc_time": 1774545580000}, {"instrument": "AAPL", "mid_signal": 88136, "gamma_signal": -22172, "vega_signal": -14458, "option_type": "P", "stock_price": 255.14, "utc_time": 1774545580000}, {"instrument": "AAPL", "mid_signal": -78936, "gamma_signal": -15545, "vega_signal": -9808, "option_type": "C", "stock_price": 255.17, "utc_time": 1774545585000}, {"instrument": "AAPL", "mid_signal": 93762, "gamma_signal": -11273, "vega_signal": -6448, "option_type": "P", "stock_price": 255.15, "utc_time": 1774545585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.17, "utc_time": 1774545590000}, {"instrument": "AAPL", "mid_signal": 914820, "gamma_signal": -181302, "vega_signal": -112409, "option_type": "P", "stock_price": 255.2, "utc_time": 1774545590000}, {"instrument": "AAPL", "mid_signal": 20818, "gamma_signal": 4257, "vega_signal": 2680, "option_type": "C", "stock_price": 255.22, "utc_time": 1774545595000}, {"instrument": "AAPL", "mid_signal": 555022, "gamma_signal": -61838, "vega_signal": -35015, "option_type": "P", "stock_price": 255.22, "utc_time": 1774545595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.22, "utc_time": 1774545600000}, {"instrument": "AAPL", "mid_signal": 265, "gamma_signal": -2986, "vega_signal": -2426, "option_type": "P", "stock_price": 255.25, "utc_time": 1774545600000}, {"instrument": "AAPL", "mid_signal": -105471, "gamma_signal": -17815, "vega_signal": -11458, "option_type": "C", "stock_price": 255.17, "utc_time": 1774545605000}, {"instrument": "AAPL", "mid_signal": 338276, "gamma_signal": -117936, "vega_signal": -78648, "option_type": "P", "stock_price": 255.17, "utc_time": 1774545605000}, {"instrument": "AAPL", "mid_signal": 727037, "gamma_signal": 71099, "vega_signal": 48129, "option_type": "C", "stock_price": 255.19, "utc_time": 1774545610000}, {"instrument": "AAPL", "mid_signal": -1212556, "gamma_signal": 234047, "vega_signal": 142866, "option_type": "P", "stock_price": 255.19, "utc_time": 1774545610000}, {"instrument": "AAPL", "mid_signal": -940808, "gamma_signal": -274469, "vega_signal": -166921, "option_type": "C", "stock_price": 255.17, "utc_time": 1774545615000}, {"instrument": "AAPL", "mid_signal": -640432, "gamma_signal": 125805, "vega_signal": 77130, "option_type": "P", "stock_price": 255.17, "utc_time": 1774545615000}, {"instrument": "AAPL", "mid_signal": -405576, "gamma_signal": -46293, "vega_signal": -30502, "option_type": "C", "stock_price": 255.17, "utc_time": 1774545620000}, {"instrument": "AAPL", "mid_signal": 270495, "gamma_signal": -64288, "vega_signal": -40898, "option_type": "P", "stock_price": 255.17, "utc_time": 1774545620000}, {"instrument": "AAPL", "mid_signal": -190036, "gamma_signal": -13511, "vega_signal": -9250, "option_type": "C", "stock_price": 255.16, "utc_time": 1774545625000}, {"instrument": "AAPL", "mid_signal": -358595, "gamma_signal": 72055, "vega_signal": 44386, "option_type": "P", "stock_price": 255.17, "utc_time": 1774545625000}, {"instrument": "AAPL", "mid_signal": 196294, "gamma_signal": 35158, "vega_signal": 22297, "option_type": "C", "stock_price": 255.15, "utc_time": 1774545630000}, {"instrument": "AAPL", "mid_signal": -293421, "gamma_signal": -1600, "vega_signal": -5290, "option_type": "P", "stock_price": 255.15, "utc_time": 1774545630000}, {"instrument": "AAPL", "mid_signal": -419347, "gamma_signal": -137153, "vega_signal": -82947, "option_type": "C", "stock_price": 255.13, "utc_time": 1774545635000}, {"instrument": "AAPL", "mid_signal": -262266, "gamma_signal": 40184, "vega_signal": 23273, "option_type": "P", "stock_price": 255.13, "utc_time": 1774545635000}, {"instrument": "AAPL", "mid_signal": -352439, "gamma_signal": -42963, "vega_signal": -28021, "option_type": "C", "stock_price": 255.12, "utc_time": 1774545640000}, {"instrument": "AAPL", "mid_signal": -1727508, "gamma_signal": 258256, "vega_signal": 154287, "option_type": "P", "stock_price": 255.12, "utc_time": 1774545640000}, {"instrument": "AAPL", "mid_signal": -143766, "gamma_signal": -41493, "vega_signal": -25240, "option_type": "C", "stock_price": 255.05, "utc_time": 1774545645000}, {"instrument": "AAPL", "mid_signal": 29979, "gamma_signal": -3980, "vega_signal": -2790, "option_type": "P", "stock_price": 255.05, "utc_time": 1774545645000}, {"instrument": "AAPL", "mid_signal": 456150, "gamma_signal": 32977, "vega_signal": 23259, "option_type": "C", "stock_price": 255.05, "utc_time": 1774545650000}, {"instrument": "AAPL", "mid_signal": 950342, "gamma_signal": -267098, "vega_signal": -175388, "option_type": "P", "stock_price": 255.05, "utc_time": 1774545650000}, {"instrument": "AAPL", "mid_signal": 1203357, "gamma_signal": 352686, "vega_signal": 214490, "option_type": "C", "stock_price": 255.05, "utc_time": 1774545655000}, {"instrument": "AAPL", "mid_signal": 78291, "gamma_signal": -6306, "vega_signal": -3671, "option_type": "P", "stock_price": 255.05, "utc_time": 1774545655000}, {"instrument": "AAPL", "mid_signal": 118918, "gamma_signal": 36150, "vega_signal": 21872, "option_type": "C", "stock_price": 255.04, "utc_time": 1774545660000}, {"instrument": "AAPL", "mid_signal": 105494, "gamma_signal": -11399, "vega_signal": -3435, "option_type": "P", "stock_price": 255.07, "utc_time": 1774545660000}, {"instrument": "AAPL", "mid_signal": -13312, "gamma_signal": -2234, "vega_signal": -1430, "option_type": "C", "stock_price": 255.04, "utc_time": 1774545665000}, {"instrument": "AAPL", "mid_signal": 374293, "gamma_signal": -72313, "vega_signal": -45192, "option_type": "P", "stock_price": 255.04, "utc_time": 1774545665000}, {"instrument": "AAPL", "mid_signal": -13312, "gamma_signal": -2234, "vega_signal": -1430, "option_type": "C", "stock_price": 255.04, "utc_time": 1774545670000}, {"instrument": "AAPL", "mid_signal": 525296, "gamma_signal": -134948, "vega_signal": -87277, "option_type": "P", "stock_price": 255.1, "utc_time": 1774545670000}, {"instrument": "AAPL", "mid_signal": 6467, "gamma_signal": 2508, "vega_signal": 1492, "option_type": "C", "stock_price": 255.08, "utc_time": 1774545675000}, {"instrument": "AAPL", "mid_signal": -5788, "gamma_signal": -4474, "vega_signal": -3644, "option_type": "P", "stock_price": 255.08, "utc_time": 1774545675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.05, "utc_time": 1774545680000}, {"instrument": "AAPL", "mid_signal": 1326, "gamma_signal": -5685, "vega_signal": -4501, "option_type": "P", "stock_price": 255.04, "utc_time": 1774545680000}, {"instrument": "AAPL", "mid_signal": -195572, "gamma_signal": -43363, "vega_signal": -27064, "option_type": "C", "stock_price": 254.93, "utc_time": 1774545685000}, {"instrument": "AAPL", "mid_signal": -563336, "gamma_signal": 185613, "vega_signal": 124135, "option_type": "P", "stock_price": 254.93, "utc_time": 1774545685000}, {"instrument": "AAPL", "mid_signal": -223638, "gamma_signal": -58412, "vega_signal": -36142, "option_type": "C", "stock_price": 254.93, "utc_time": 1774545690000}, {"instrument": "AAPL", "mid_signal": -9008, "gamma_signal": 3204, "vega_signal": 2123, "option_type": "P", "stock_price": 254.93, "utc_time": 1774545690000}, {"instrument": "AAPL", "mid_signal": -6485865, "gamma_signal": -1109529, "vega_signal": -715446, "option_type": "C", "stock_price": 254.93, "utc_time": 1774545695000}, {"instrument": "AAPL", "mid_signal": 27039, "gamma_signal": -6546, "vega_signal": -4275, "option_type": "P", "stock_price": 254.93, "utc_time": 1774545695000}, {"instrument": "AAPL", "mid_signal": -204783, "gamma_signal": -45567, "vega_signal": -28448, "option_type": "C", "stock_price": 254.93, "utc_time": 1774545700000}, {"instrument": "AAPL", "mid_signal": 233606, "gamma_signal": -44980, "vega_signal": -27925, "option_type": "P", "stock_price": 254.93, "utc_time": 1774545700000}, {"instrument": "AAPL", "mid_signal": -847126, "gamma_signal": -155096, "vega_signal": -99655, "option_type": "C", "stock_price": 254.93, "utc_time": 1774545705000}, {"instrument": "AAPL", "mid_signal": 53119, "gamma_signal": -8767, "vega_signal": -5350, "option_type": "P", "stock_price": 254.93, "utc_time": 1774545705000}, {"instrument": "AAPL", "mid_signal": 369164, "gamma_signal": 38377, "vega_signal": 25821, "option_type": "C", "stock_price": 254.915, "utc_time": 1774545710000}, {"instrument": "AAPL", "mid_signal": 107600, "gamma_signal": -9823, "vega_signal": -5478, "option_type": "P", "stock_price": 254.915, "utc_time": 1774545710000}, {"instrument": "AAPL", "mid_signal": -22262, "gamma_signal": -5367, "vega_signal": -3273, "option_type": "C", "stock_price": 254.88, "utc_time": 1774545715000}, {"instrument": "AAPL", "mid_signal": 137646, "gamma_signal": -8375, "vega_signal": -1209, "option_type": "P", "stock_price": 254.88, "utc_time": 1774545715000}, {"instrument": "AAPL", "mid_signal": -132681, "gamma_signal": -6485, "vega_signal": -4936, "option_type": "C", "stock_price": 254.88, "utc_time": 1774545720000}, {"instrument": "AAPL", "mid_signal": 277836, "gamma_signal": -68925, "vega_signal": -44557, "option_type": "P", "stock_price": 254.88, "utc_time": 1774545720000}, {"instrument": "AAPL", "mid_signal": 414137, "gamma_signal": 48475, "vega_signal": 31992, "option_type": "C", "stock_price": 254.88, "utc_time": 1774545725000}, {"instrument": "AAPL", "mid_signal": 74040, "gamma_signal": -18179, "vega_signal": -12328, "option_type": "P", "stock_price": 254.88, "utc_time": 1774545725000}, {"instrument": "AAPL", "mid_signal": -48456, "gamma_signal": -5785, "vega_signal": -4096, "option_type": "C", "stock_price": 254.88, "utc_time": 1774545730000}, {"instrument": "AAPL", "mid_signal": -99211, "gamma_signal": 4874, "vega_signal": 2224, "option_type": "P", "stock_price": 254.88, "utc_time": 1774545730000}, {"instrument": "AAPL", "mid_signal": -230557, "gamma_signal": -35048, "vega_signal": -22700, "option_type": "C", "stock_price": 254.9, "utc_time": 1774545735000}, {"instrument": "AAPL", "mid_signal": 363089, "gamma_signal": -72774, "vega_signal": -45355, "option_type": "P", "stock_price": 254.9, "utc_time": 1774545735000}, {"instrument": "AAPL", "mid_signal": 23105, "gamma_signal": 4345, "vega_signal": 2776, "option_type": "C", "stock_price": 254.9, "utc_time": 1774545740000}, {"instrument": "AAPL", "mid_signal": 123075, "gamma_signal": -5311, "vega_signal": -2090, "option_type": "P", "stock_price": 254.9, "utc_time": 1774545740000}, {"instrument": "AAPL", "mid_signal": 27120, "gamma_signal": -5902, "vega_signal": -2925, "option_type": "C", "stock_price": 254.9, "utc_time": 1774545745000}, {"instrument": "AAPL", "mid_signal": 94117, "gamma_signal": -165592, "vega_signal": -107146, "option_type": "P", "stock_price": 254.88, "utc_time": 1774545745000}, {"instrument": "AAPL", "mid_signal": -135657, "gamma_signal": -36822, "vega_signal": -22610, "option_type": "C", "stock_price": 254.86, "utc_time": 1774545750000}, {"instrument": "AAPL", "mid_signal": -87244, "gamma_signal": 30249, "vega_signal": 20553, "option_type": "P", "stock_price": 254.86, "utc_time": 1774545750000}, {"instrument": "AAPL", "mid_signal": -185777, "gamma_signal": -52651, "vega_signal": -32209, "option_type": "C", "stock_price": 254.84, "utc_time": 1774545755000}, {"instrument": "AAPL", "mid_signal": 8004, "gamma_signal": 11814, "vega_signal": 8925, "option_type": "P", "stock_price": 254.84, "utc_time": 1774545755000}, {"instrument": "AAPL", "mid_signal": 23645, "gamma_signal": 3641, "vega_signal": 2286, "option_type": "C", "stock_price": 254.84, "utc_time": 1774545760000}, {"instrument": "AAPL", "mid_signal": -100626, "gamma_signal": 19721, "vega_signal": 12346, "option_type": "P", "stock_price": 254.84, "utc_time": 1774545760000}, {"instrument": "AAPL", "mid_signal": -229190, "gamma_signal": -66424, "vega_signal": -40561, "option_type": "C", "stock_price": 254.86, "utc_time": 1774545765000}, {"instrument": "AAPL", "mid_signal": 76708, "gamma_signal": -13751, "vega_signal": -8752, "option_type": "P", "stock_price": 254.86, "utc_time": 1774545765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.86, "utc_time": 1774545770000}, {"instrument": "AAPL", "mid_signal": 26051, "gamma_signal": -402, "vega_signal": 198, "option_type": "P", "stock_price": 254.86, "utc_time": 1774545770000}, {"instrument": "AAPL", "mid_signal": 5560, "gamma_signal": 3074, "vega_signal": 1795, "option_type": "C", "stock_price": 254.86, "utc_time": 1774545775000}, {"instrument": "AAPL", "mid_signal": -184365, "gamma_signal": 27258, "vega_signal": 15941, "option_type": "P", "stock_price": 254.86, "utc_time": 1774545775000}, {"instrument": "AAPL", "mid_signal": 1007232, "gamma_signal": 177998, "vega_signal": 114670, "option_type": "C", "stock_price": 254.79, "utc_time": 1774545780000}, {"instrument": "AAPL", "mid_signal": -369042, "gamma_signal": 119859, "vega_signal": 78295, "option_type": "P", "stock_price": 254.79, "utc_time": 1774545780000}, {"instrument": "AAPL", "mid_signal": -435041, "gamma_signal": -120698, "vega_signal": -73977, "option_type": "C", "stock_price": 254.82, "utc_time": 1774545785000}, {"instrument": "AAPL", "mid_signal": 108522, "gamma_signal": -25860, "vega_signal": -16582, "option_type": "P", "stock_price": 254.82, "utc_time": 1774545785000}, {"instrument": "AAPL", "mid_signal": -36638, "gamma_signal": -10797, "vega_signal": -6539, "option_type": "C", "stock_price": 254.82, "utc_time": 1774545790000}, {"instrument": "AAPL", "mid_signal": -40088, "gamma_signal": 4873, "vega_signal": 2765, "option_type": "P", "stock_price": 254.82, "utc_time": 1774545790000}, {"instrument": "AAPL", "mid_signal": 31318, "gamma_signal": 4400, "vega_signal": 2861, "option_type": "C", "stock_price": 254.82, "utc_time": 1774545795000}, {"instrument": "AAPL", "mid_signal": -329420, "gamma_signal": 85972, "vega_signal": 56920, "option_type": "P", "stock_price": 254.82, "utc_time": 1774545795000}, {"instrument": "AAPL", "mid_signal": 14483, "gamma_signal": 27649, "vega_signal": 15644, "option_type": "C", "stock_price": 254.77, "utc_time": 1774545800000}, {"instrument": "AAPL", "mid_signal": -43491, "gamma_signal": 10278, "vega_signal": 7715, "option_type": "P", "stock_price": 254.77, "utc_time": 1774545800000}, {"instrument": "AAPL", "mid_signal": -532357, "gamma_signal": -96256, "vega_signal": -61371, "option_type": "C", "stock_price": 254.76, "utc_time": 1774545805000}, {"instrument": "AAPL", "mid_signal": -634031, "gamma_signal": 156799, "vega_signal": 103511, "option_type": "P", "stock_price": 254.76, "utc_time": 1774545805000}, {"instrument": "AAPL", "mid_signal": -90237, "gamma_signal": -36318, "vega_signal": -21560, "option_type": "C", "stock_price": 254.69, "utc_time": 1774545810000}, {"instrument": "AAPL", "mid_signal": -437843, "gamma_signal": 18861, "vega_signal": 5206, "option_type": "P", "stock_price": 254.69, "utc_time": 1774545810000}, {"instrument": "AAPL", "mid_signal": 199594, "gamma_signal": 55070, "vega_signal": 33490, "option_type": "C", "stock_price": 254.69, "utc_time": 1774545815000}, {"instrument": "AAPL", "mid_signal": -329608, "gamma_signal": 77471, "vega_signal": 49783, "option_type": "P", "stock_price": 254.69, "utc_time": 1774545815000}, {"instrument": "AAPL", "mid_signal": -9416, "gamma_signal": -13690, "vega_signal": -7844, "option_type": "C", "stock_price": 254.69, "utc_time": 1774545820000}, {"instrument": "AAPL", "mid_signal": -626417, "gamma_signal": 110296, "vega_signal": 67801, "option_type": "P", "stock_price": 254.69, "utc_time": 1774545820000}, {"instrument": "AAPL", "mid_signal": -704409, "gamma_signal": -261372, "vega_signal": -155903, "option_type": "C", "stock_price": 254.65, "utc_time": 1774545825000}, {"instrument": "AAPL", "mid_signal": -784186, "gamma_signal": 47974, "vega_signal": 25566, "option_type": "P", "stock_price": 254.65, "utc_time": 1774545825000}, {"instrument": "AAPL", "mid_signal": -151573, "gamma_signal": -67599, "vega_signal": -39979, "option_type": "C", "stock_price": 254.65, "utc_time": 1774545830000}, {"instrument": "AAPL", "mid_signal": -32140, "gamma_signal": -2505, "vega_signal": -2792, "option_type": "P", "stock_price": 254.65, "utc_time": 1774545830000}, {"instrument": "AAPL", "mid_signal": -165841, "gamma_signal": -42816, "vega_signal": -26234, "option_type": "C", "stock_price": 254.63, "utc_time": 1774545835000}, {"instrument": "AAPL", "mid_signal": 470536, "gamma_signal": -29106, "vega_signal": -9318, "option_type": "P", "stock_price": 254.63, "utc_time": 1774545835000}, {"instrument": "AAPL", "mid_signal": -19370, "gamma_signal": -4190, "vega_signal": -2613, "option_type": "C", "stock_price": 254.6, "utc_time": 1774545840000}, {"instrument": "AAPL", "mid_signal": 106465, "gamma_signal": -17643, "vega_signal": -10733, "option_type": "P", "stock_price": 254.6, "utc_time": 1774545840000}, {"instrument": "AAPL", "mid_signal": 13860, "gamma_signal": 3913, "vega_signal": 2375, "option_type": "C", "stock_price": 254.64, "utc_time": 1774545845000}, {"instrument": "AAPL", "mid_signal": -122551, "gamma_signal": 39945, "vega_signal": 27308, "option_type": "P", "stock_price": 254.61, "utc_time": 1774545845000}, {"instrument": "AAPL", "mid_signal": 233910, "gamma_signal": 46645, "vega_signal": 29462, "option_type": "C", "stock_price": 254.65, "utc_time": 1774545850000}, {"instrument": "AAPL", "mid_signal": 223092, "gamma_signal": -60754, "vega_signal": -40709, "option_type": "P", "stock_price": 254.65, "utc_time": 1774545850000}, {"instrument": "AAPL", "mid_signal": 119589, "gamma_signal": 35374, "vega_signal": 21300, "option_type": "C", "stock_price": 254.65, "utc_time": 1774545855000}, {"instrument": "AAPL", "mid_signal": -214976, "gamma_signal": 55755, "vega_signal": 35800, "option_type": "P", "stock_price": 254.65, "utc_time": 1774545855000}, {"instrument": "AAPL", "mid_signal": -51752, "gamma_signal": -9755, "vega_signal": -6190, "option_type": "C", "stock_price": 254.65, "utc_time": 1774545860000}, {"instrument": "AAPL", "mid_signal": 3138, "gamma_signal": 14503, "vega_signal": 9721, "option_type": "P", "stock_price": 254.65, "utc_time": 1774545860000}, {"instrument": "AAPL", "mid_signal": 1466250, "gamma_signal": 425425, "vega_signal": 256394, "option_type": "C", "stock_price": 254.67, "utc_time": 1774545865000}, {"instrument": "AAPL", "mid_signal": 328995, "gamma_signal": -122389, "vega_signal": -89813, "option_type": "P", "stock_price": 254.67, "utc_time": 1774545865000}, {"instrument": "AAPL", "mid_signal": 5708, "gamma_signal": 1459, "vega_signal": 835, "option_type": "C", "stock_price": 254.72, "utc_time": 1774545870000}, {"instrument": "AAPL", "mid_signal": 75722, "gamma_signal": 10479, "vega_signal": 12350, "option_type": "P", "stock_price": 254.72, "utc_time": 1774545870000}, {"instrument": "AAPL", "mid_signal": 52675, "gamma_signal": 6308, "vega_signal": 4224, "option_type": "C", "stock_price": 254.71, "utc_time": 1774545875000}, {"instrument": "AAPL", "mid_signal": 782077, "gamma_signal": -178274, "vega_signal": -114057, "option_type": "P", "stock_price": 254.71, "utc_time": 1774545875000}, {"instrument": "AAPL", "mid_signal": 6499, "gamma_signal": 1905, "vega_signal": 1148, "option_type": "C", "stock_price": 254.71, "utc_time": 1774545880000}, {"instrument": "AAPL", "mid_signal": -109223, "gamma_signal": 17735, "vega_signal": 10698, "option_type": "P", "stock_price": 254.72, "utc_time": 1774545880000}, {"instrument": "AAPL", "mid_signal": 19496, "gamma_signal": 5715, "vega_signal": 3444, "option_type": "C", "stock_price": 254.7, "utc_time": 1774545885000}, {"instrument": "AAPL", "mid_signal": -21597, "gamma_signal": 4347, "vega_signal": 2692, "option_type": "P", "stock_price": 254.7, "utc_time": 1774545885000}, {"instrument": "AAPL", "mid_signal": 132918, "gamma_signal": 27830, "vega_signal": 17430, "option_type": "C", "stock_price": 254.7, "utc_time": 1774545890000}, {"instrument": "AAPL", "mid_signal": 193899, "gamma_signal": -38415, "vega_signal": -23843, "option_type": "P", "stock_price": 254.7, "utc_time": 1774545890000}, {"instrument": "AAPL", "mid_signal": -140265, "gamma_signal": -29652, "vega_signal": -18534, "option_type": "C", "stock_price": 254.7, "utc_time": 1774545895000}, {"instrument": "AAPL", "mid_signal": -89626, "gamma_signal": 15371, "vega_signal": 9343, "option_type": "P", "stock_price": 254.7, "utc_time": 1774545895000}, {"instrument": "AAPL", "mid_signal": -7904, "gamma_signal": -3280, "vega_signal": -1928, "option_type": "C", "stock_price": 254.71, "utc_time": 1774545900000}, {"instrument": "AAPL", "mid_signal": -57510, "gamma_signal": 11586, "vega_signal": 6989, "option_type": "P", "stock_price": 254.71, "utc_time": 1774545900000}, {"instrument": "AAPL", "mid_signal": 23361, "gamma_signal": 6526, "vega_signal": 3949, "option_type": "C", "stock_price": 254.71, "utc_time": 1774545905000}, {"instrument": "AAPL", "mid_signal": -168053, "gamma_signal": 36295, "vega_signal": 22854, "option_type": "P", "stock_price": 254.65, "utc_time": 1774545905000}, {"instrument": "AAPL", "mid_signal": -22771, "gamma_signal": -4787, "vega_signal": -3000, "option_type": "C", "stock_price": 254.65, "utc_time": 1774545910000}, {"instrument": "AAPL", "mid_signal": -485174, "gamma_signal": 112114, "vega_signal": 70989, "option_type": "P", "stock_price": 254.65, "utc_time": 1774545910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.65, "utc_time": 1774545915000}, {"instrument": "AAPL", "mid_signal": 336980, "gamma_signal": -59357, "vega_signal": -36285, "option_type": "P", "stock_price": 254.69, "utc_time": 1774545915000}, {"instrument": "AAPL", "mid_signal": -54401, "gamma_signal": -22174, "vega_signal": -13153, "option_type": "C", "stock_price": 254.69, "utc_time": 1774545920000}, {"instrument": "AAPL", "mid_signal": 13465, "gamma_signal": -2332, "vega_signal": -1422, "option_type": "P", "stock_price": 254.69, "utc_time": 1774545920000}, {"instrument": "AAPL", "mid_signal": 17495, "gamma_signal": 6337, "vega_signal": 3789, "option_type": "C", "stock_price": 254.71, "utc_time": 1774545925000}, {"instrument": "AAPL", "mid_signal": 311668, "gamma_signal": -92792, "vega_signal": -61690, "option_type": "P", "stock_price": 254.71, "utc_time": 1774545925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.71, "utc_time": 1774545930000}, {"instrument": "AAPL", "mid_signal": 21483, "gamma_signal": -4317, "vega_signal": -2691, "option_type": "P", "stock_price": 254.74, "utc_time": 1774545930000}, {"instrument": "AAPL", "mid_signal": 478859, "gamma_signal": 195182, "vega_signal": 115779, "option_type": "C", "stock_price": 254.76, "utc_time": 1774545935000}, {"instrument": "AAPL", "mid_signal": 326265, "gamma_signal": -63703, "vega_signal": -39740, "option_type": "P", "stock_price": 254.76, "utc_time": 1774545935000}, {"instrument": "AAPL", "mid_signal": 66152, "gamma_signal": 19024, "vega_signal": 11584, "option_type": "C", "stock_price": 254.76, "utc_time": 1774545940000}, {"instrument": "AAPL", "mid_signal": 242957, "gamma_signal": -70148, "vega_signal": -45579, "option_type": "P", "stock_price": 254.78, "utc_time": 1774545940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.76, "utc_time": 1774545945000}, {"instrument": "AAPL", "mid_signal": 349426, "gamma_signal": -75736, "vega_signal": -47902, "option_type": "P", "stock_price": 254.79, "utc_time": 1774545945000}, {"instrument": "AAPL", "mid_signal": -2721, "gamma_signal": -1109, "vega_signal": -658, "option_type": "C", "stock_price": 254.81, "utc_time": 1774545950000}, {"instrument": "AAPL", "mid_signal": 1433893, "gamma_signal": -236164, "vega_signal": -143166, "option_type": "P", "stock_price": 254.83, "utc_time": 1774545950000}, {"instrument": "AAPL", "mid_signal": 515348, "gamma_signal": 95100, "vega_signal": 60520, "option_type": "C", "stock_price": 254.85, "utc_time": 1774545955000}, {"instrument": "AAPL", "mid_signal": -61063, "gamma_signal": 217, "vega_signal": -721, "option_type": "P", "stock_price": 254.85, "utc_time": 1774545955000}, {"instrument": "AAPL", "mid_signal": 79959, "gamma_signal": 52539, "vega_signal": 31502, "option_type": "C", "stock_price": 254.92, "utc_time": 1774545960000}, {"instrument": "AAPL", "mid_signal": 193049, "gamma_signal": -44005, "vega_signal": -27940, "option_type": "P", "stock_price": 254.92, "utc_time": 1774545960000}, {"instrument": "AAPL", "mid_signal": 1129674, "gamma_signal": 314553, "vega_signal": 192033, "option_type": "C", "stock_price": 254.9, "utc_time": 1774545965000}, {"instrument": "AAPL", "mid_signal": 451943, "gamma_signal": -87673, "vega_signal": -54526, "option_type": "P", "stock_price": 254.9, "utc_time": 1774545965000}, {"instrument": "AAPL", "mid_signal": -34742, "gamma_signal": -5576, "vega_signal": -3621, "option_type": "C", "stock_price": 254.94, "utc_time": 1774545970000}, {"instrument": "AAPL", "mid_signal": -991, "gamma_signal": 14148, "vega_signal": 9058, "option_type": "P", "stock_price": 254.94, "utc_time": 1774545970000}, {"instrument": "AAPL", "mid_signal": 459100, "gamma_signal": 95256, "vega_signal": 59671, "option_type": "C", "stock_price": 254.96, "utc_time": 1774545975000}, {"instrument": "AAPL", "mid_signal": -82613, "gamma_signal": 10761, "vega_signal": 5823, "option_type": "P", "stock_price": 254.96, "utc_time": 1774545975000}, {"instrument": "AAPL", "mid_signal": 39783, "gamma_signal": 15146, "vega_signal": 8910, "option_type": "C", "stock_price": 254.96, "utc_time": 1774545980000}, {"instrument": "AAPL", "mid_signal": 9110, "gamma_signal": -3918, "vega_signal": -2694, "option_type": "P", "stock_price": 254.98, "utc_time": 1774545980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255, "utc_time": 1774545985000}, {"instrument": "AAPL", "mid_signal": 143701, "gamma_signal": -29207, "vega_signal": -18338, "option_type": "P", "stock_price": 255, "utc_time": 1774545985000}, {"instrument": "AAPL", "mid_signal": -44054, "gamma_signal": -9066, "vega_signal": -5685, "option_type": "C", "stock_price": 255, "utc_time": 1774545990000}, {"instrument": "AAPL", "mid_signal": 499485, "gamma_signal": -88943, "vega_signal": -55811, "option_type": "P", "stock_price": 255, "utc_time": 1774545990000}, {"instrument": "AAPL", "mid_signal": 132399, "gamma_signal": 35008, "vega_signal": 21889, "option_type": "C", "stock_price": 254.98, "utc_time": 1774545995000}, {"instrument": "AAPL", "mid_signal": -225185, "gamma_signal": 41673, "vega_signal": 25514, "option_type": "P", "stock_price": 254.98, "utc_time": 1774545995000}, {"instrument": "AAPL", "mid_signal": 114362, "gamma_signal": 20015, "vega_signal": 12853, "option_type": "C", "stock_price": 254.98, "utc_time": 1774546000000}, {"instrument": "AAPL", "mid_signal": -1312435, "gamma_signal": 227825, "vega_signal": 137018, "option_type": "P", "stock_price": 254.99, "utc_time": 1774546000000}, {"instrument": "AAPL", "mid_signal": -9352, "gamma_signal": -983, "vega_signal": -710, "option_type": "C", "stock_price": 254.99, "utc_time": 1774546005000}, {"instrument": "AAPL", "mid_signal": -486613, "gamma_signal": 98853, "vega_signal": 61944, "option_type": "P", "stock_price": 254.99, "utc_time": 1774546005000}, {"instrument": "AAPL", "mid_signal": 17308, "gamma_signal": 5164, "vega_signal": 3115, "option_type": "C", "stock_price": 254.95, "utc_time": 1774546010000}, {"instrument": "AAPL", "mid_signal": -8654, "gamma_signal": 3196, "vega_signal": 1944, "option_type": "P", "stock_price": 254.95, "utc_time": 1774546010000}, {"instrument": "AAPL", "mid_signal": 197763, "gamma_signal": 35340, "vega_signal": 22627, "option_type": "C", "stock_price": 255, "utc_time": 1774546015000}, {"instrument": "AAPL", "mid_signal": -359531, "gamma_signal": 53696, "vega_signal": 32724, "option_type": "P", "stock_price": 254.98, "utc_time": 1774546015000}, {"instrument": "AAPL", "mid_signal": 206657, "gamma_signal": 58081, "vega_signal": 35307, "option_type": "C", "stock_price": 254.96, "utc_time": 1774546020000}, {"instrument": "AAPL", "mid_signal": 22903, "gamma_signal": -9001, "vega_signal": -6164, "option_type": "P", "stock_price": 254.96, "utc_time": 1774546020000}, {"instrument": "AAPL", "mid_signal": -610723, "gamma_signal": -241157, "vega_signal": -141297, "option_type": "C", "stock_price": 254.96, "utc_time": 1774546025000}, {"instrument": "AAPL", "mid_signal": -1684207, "gamma_signal": 310078, "vega_signal": 189756, "option_type": "P", "stock_price": 254.95, "utc_time": 1774546025000}, {"instrument": "AAPL", "mid_signal": -42816, "gamma_signal": -9633, "vega_signal": -5969, "option_type": "C", "stock_price": 254.88, "utc_time": 1774546030000}, {"instrument": "AAPL", "mid_signal": -386244, "gamma_signal": 21364, "vega_signal": 10991, "option_type": "P", "stock_price": 254.88, "utc_time": 1774546030000}, {"instrument": "AAPL", "mid_signal": 1095454, "gamma_signal": 310820, "vega_signal": 189064, "option_type": "C", "stock_price": 254.86, "utc_time": 1774546035000}, {"instrument": "AAPL", "mid_signal": -289119, "gamma_signal": 48448, "vega_signal": 29660, "option_type": "P", "stock_price": 254.86, "utc_time": 1774546035000}, {"instrument": "AAPL", "mid_signal": 3014, "gamma_signal": 1206, "vega_signal": 708, "option_type": "C", "stock_price": 254.86, "utc_time": 1774546040000}, {"instrument": "AAPL", "mid_signal": -114623, "gamma_signal": 20887, "vega_signal": 12843, "option_type": "P", "stock_price": 254.87, "utc_time": 1774546040000}, {"instrument": "AAPL", "mid_signal": 94819, "gamma_signal": 15893, "vega_signal": 10205, "option_type": "C", "stock_price": 254.87, "utc_time": 1774546045000}, {"instrument": "AAPL", "mid_signal": 409989, "gamma_signal": -100092, "vega_signal": -64814, "option_type": "P", "stock_price": 254.87, "utc_time": 1774546045000}, {"instrument": "AAPL", "mid_signal": -63780, "gamma_signal": -11175, "vega_signal": -7136, "option_type": "C", "stock_price": 254.87, "utc_time": 1774546050000}, {"instrument": "AAPL", "mid_signal": -1312, "gamma_signal": -1329, "vega_signal": -1069, "option_type": "P", "stock_price": 254.87, "utc_time": 1774546050000}, {"instrument": "AAPL", "mid_signal": -63790, "gamma_signal": -11177, "vega_signal": -7137, "option_type": "C", "stock_price": 254.91, "utc_time": 1774546055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.91, "utc_time": 1774546055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.91, "utc_time": 1774546060000}, {"instrument": "AAPL", "mid_signal": 187706, "gamma_signal": -23902, "vega_signal": -13837, "option_type": "P", "stock_price": 254.92, "utc_time": 1774546060000}, {"instrument": "AAPL", "mid_signal": -4215, "gamma_signal": -781, "vega_signal": -503, "option_type": "C", "stock_price": 254.92, "utc_time": 1774546065000}, {"instrument": "AAPL", "mid_signal": -374715, "gamma_signal": 67754, "vega_signal": 41591, "option_type": "P", "stock_price": 254.92, "utc_time": 1774546065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.92, "utc_time": 1774546070000}, {"instrument": "AAPL", "mid_signal": -333761, "gamma_signal": 44690, "vega_signal": 26888, "option_type": "P", "stock_price": 254.92, "utc_time": 1774546070000}, {"instrument": "AAPL", "mid_signal": -35734, "gamma_signal": -14907, "vega_signal": -8834, "option_type": "C", "stock_price": 254.92, "utc_time": 1774546075000}, {"instrument": "AAPL", "mid_signal": -408307, "gamma_signal": 111162, "vega_signal": 72786, "option_type": "P", "stock_price": 254.92, "utc_time": 1774546075000}, {"instrument": "AAPL", "mid_signal": 12061, "gamma_signal": 4826, "vega_signal": 2834, "option_type": "C", "stock_price": 254.92, "utc_time": 1774546080000}, {"instrument": "AAPL", "mid_signal": -19500, "gamma_signal": 2190, "vega_signal": 1157, "option_type": "P", "stock_price": 254.92, "utc_time": 1774546080000}, {"instrument": "AAPL", "mid_signal": -458312, "gamma_signal": -183404, "vega_signal": -107691, "option_type": "C", "stock_price": 254.92, "utc_time": 1774546085000}, {"instrument": "AAPL", "mid_signal": -305752, "gamma_signal": 84281, "vega_signal": 55487, "option_type": "P", "stock_price": 254.92, "utc_time": 1774546085000}, {"instrument": "AAPL", "mid_signal": 6730, "gamma_signal": -159, "vega_signal": 31, "option_type": "C", "stock_price": 254.92, "utc_time": 1774546090000}, {"instrument": "AAPL", "mid_signal": 50650, "gamma_signal": -14275, "vega_signal": -9574, "option_type": "P", "stock_price": 254.92, "utc_time": 1774546090000}, {"instrument": "AAPL", "mid_signal": 54817, "gamma_signal": 16321, "vega_signal": 9832, "option_type": "C", "stock_price": 254.92, "utc_time": 1774546095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.92, "utc_time": 1774546095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.92, "utc_time": 1774546100000}, {"instrument": "AAPL", "mid_signal": 109461, "gamma_signal": -24812, "vega_signal": -16058, "option_type": "P", "stock_price": 254.92, "utc_time": 1774546100000}, {"instrument": "AAPL", "mid_signal": -1731, "gamma_signal": -942, "vega_signal": -539, "option_type": "C", "stock_price": 254.95, "utc_time": 1774546105000}, {"instrument": "AAPL", "mid_signal": 9364, "gamma_signal": -5326, "vega_signal": -3902, "option_type": "P", "stock_price": 254.95, "utc_time": 1774546105000}, {"instrument": "AAPL", "mid_signal": -52185, "gamma_signal": -11352, "vega_signal": -7137, "option_type": "C", "stock_price": 254.95, "utc_time": 1774546110000}, {"instrument": "AAPL", "mid_signal": 6781, "gamma_signal": -178, "vega_signal": 21, "option_type": "P", "stock_price": 254.95, "utc_time": 1774546110000}, {"instrument": "AAPL", "mid_signal": 40912, "gamma_signal": 20335, "vega_signal": 11716, "option_type": "C", "stock_price": 254.98, "utc_time": 1774546115000}, {"instrument": "AAPL", "mid_signal": 77688, "gamma_signal": -16266, "vega_signal": -10526, "option_type": "P", "stock_price": 254.98, "utc_time": 1774546115000}, {"instrument": "AAPL", "mid_signal": 189628, "gamma_signal": 33276, "vega_signal": 21406, "option_type": "C", "stock_price": 255, "utc_time": 1774546120000}, {"instrument": "AAPL", "mid_signal": -491247, "gamma_signal": 122453, "vega_signal": 81186, "option_type": "P", "stock_price": 255, "utc_time": 1774546120000}, {"instrument": "AAPL", "mid_signal": -28642, "gamma_signal": -7859, "vega_signal": -4823, "option_type": "C", "stock_price": 255.05, "utc_time": 1774546125000}, {"instrument": "AAPL", "mid_signal": -18629, "gamma_signal": 4405, "vega_signal": 2800, "option_type": "P", "stock_price": 255.05, "utc_time": 1774546125000}, {"instrument": "AAPL", "mid_signal": -129399, "gamma_signal": -23377, "vega_signal": -14971, "option_type": "C", "stock_price": 255.05, "utc_time": 1774546130000}, {"instrument": "AAPL", "mid_signal": 176040, "gamma_signal": -37615, "vega_signal": -24166, "option_type": "P", "stock_price": 255.05, "utc_time": 1774546130000}, {"instrument": "AAPL", "mid_signal": -10117, "gamma_signal": -3154, "vega_signal": -1904, "option_type": "C", "stock_price": 255.03, "utc_time": 1774546135000}, {"instrument": "AAPL", "mid_signal": 427623, "gamma_signal": -81851, "vega_signal": -51488, "option_type": "P", "stock_price": 255.03, "utc_time": 1774546135000}, {"instrument": "AAPL", "mid_signal": 150389, "gamma_signal": 41266, "vega_signal": 25326, "option_type": "C", "stock_price": 255.03, "utc_time": 1774546140000}, {"instrument": "AAPL", "mid_signal": 364356, "gamma_signal": -65824, "vega_signal": -40816, "option_type": "P", "stock_price": 255.03, "utc_time": 1774546140000}, {"instrument": "AAPL", "mid_signal": -35807, "gamma_signal": -9825, "vega_signal": -6030, "option_type": "C", "stock_price": 255.03, "utc_time": 1774546145000}, {"instrument": "AAPL", "mid_signal": -2649871, "gamma_signal": 291253, "vega_signal": 167072, "option_type": "P", "stock_price": 255.08, "utc_time": 1774546145000}, {"instrument": "AAPL", "mid_signal": 129674, "gamma_signal": 53557, "vega_signal": 31006, "option_type": "C", "stock_price": 255.15, "utc_time": 1774546150000}, {"instrument": "AAPL", "mid_signal": 297368, "gamma_signal": -61365, "vega_signal": -39262, "option_type": "P", "stock_price": 255.11, "utc_time": 1774546150000}, {"instrument": "AAPL", "mid_signal": -43652, "gamma_signal": -11633, "vega_signal": -7072, "option_type": "C", "stock_price": 255.15, "utc_time": 1774546155000}, {"instrument": "AAPL", "mid_signal": -320780, "gamma_signal": 59994, "vega_signal": 37535, "option_type": "P", "stock_price": 255.15, "utc_time": 1774546155000}, {"instrument": "AAPL", "mid_signal": -45288, "gamma_signal": -7460, "vega_signal": -4875, "option_type": "C", "stock_price": 255.15, "utc_time": 1774546160000}, {"instrument": "AAPL", "mid_signal": 378029, "gamma_signal": -86433, "vega_signal": -56193, "option_type": "P", "stock_price": 255.15, "utc_time": 1774546160000}, {"instrument": "AAPL", "mid_signal": 13022, "gamma_signal": 2217, "vega_signal": 1427, "option_type": "C", "stock_price": 255.06, "utc_time": 1774546165000}, {"instrument": "AAPL", "mid_signal": -162558, "gamma_signal": 25810, "vega_signal": 15657, "option_type": "P", "stock_price": 255.08, "utc_time": 1774546165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.06, "utc_time": 1774546170000}, {"instrument": "AAPL", "mid_signal": -32301, "gamma_signal": 6432, "vega_signal": 4076, "option_type": "P", "stock_price": 255.06, "utc_time": 1774546170000}, {"instrument": "AAPL", "mid_signal": 617330, "gamma_signal": 97231, "vega_signal": 63480, "option_type": "C", "stock_price": 255.03, "utc_time": 1774546175000}, {"instrument": "AAPL", "mid_signal": 203108, "gamma_signal": -37121, "vega_signal": -23145, "option_type": "P", "stock_price": 255.03, "utc_time": 1774546175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.03, "utc_time": 1774546180000}, {"instrument": "AAPL", "mid_signal": -17623, "gamma_signal": 2737, "vega_signal": 1634, "option_type": "P", "stock_price": 255.05, "utc_time": 1774546180000}, {"instrument": "AAPL", "mid_signal": 15348, "gamma_signal": 6197, "vega_signal": 3587, "option_type": "C", "stock_price": 255.05, "utc_time": 1774546185000}, {"instrument": "AAPL", "mid_signal": -35068, "gamma_signal": 9426, "vega_signal": 6381, "option_type": "P", "stock_price": 255.05, "utc_time": 1774546185000}, {"instrument": "AAPL", "mid_signal": 13021, "gamma_signal": 2217, "vega_signal": 1427, "option_type": "C", "stock_price": 255.05, "utc_time": 1774546190000}, {"instrument": "AAPL", "mid_signal": -3765, "gamma_signal": 1189, "vega_signal": 826, "option_type": "P", "stock_price": 255.05, "utc_time": 1774546190000}, {"instrument": "AAPL", "mid_signal": -749996, "gamma_signal": -115956, "vega_signal": -74914, "option_type": "C", "stock_price": 254.99, "utc_time": 1774546195000}, {"instrument": "AAPL", "mid_signal": -153610, "gamma_signal": 46259, "vega_signal": 31158, "option_type": "P", "stock_price": 254.99, "utc_time": 1774546195000}, {"instrument": "AAPL", "mid_signal": -113569, "gamma_signal": -7617, "vega_signal": -5771, "option_type": "C", "stock_price": 254.97, "utc_time": 1774546200000}, {"instrument": "AAPL", "mid_signal": -385307, "gamma_signal": 88322, "vega_signal": 57013, "option_type": "P", "stock_price": 254.97, "utc_time": 1774546200000}, {"instrument": "AAPL", "mid_signal": -991, "gamma_signal": -520, "vega_signal": -301, "option_type": "C", "stock_price": 254.97, "utc_time": 1774546205000}, {"instrument": "AAPL", "mid_signal": 42569, "gamma_signal": -7318, "vega_signal": -4487, "option_type": "P", "stock_price": 254.96, "utc_time": 1774546205000}, {"instrument": "AAPL", "mid_signal": -21817, "gamma_signal": -5945, "vega_signal": -3643, "option_type": "C", "stock_price": 255.005, "utc_time": 1774546210000}, {"instrument": "AAPL", "mid_signal": 274538, "gamma_signal": -52283, "vega_signal": -32552, "option_type": "P", "stock_price": 255.04, "utc_time": 1774546210000}, {"instrument": "AAPL", "mid_signal": -28603, "gamma_signal": -5635, "vega_signal": -3567, "option_type": "C", "stock_price": 255.03, "utc_time": 1774546215000}, {"instrument": "AAPL", "mid_signal": 254662, "gamma_signal": -46257, "vega_signal": -28534, "option_type": "P", "stock_price": 255.03, "utc_time": 1774546215000}, {"instrument": "AAPL", "mid_signal": 24749, "gamma_signal": 3179, "vega_signal": 2148, "option_type": "C", "stock_price": 254.9, "utc_time": 1774546220000}, {"instrument": "AAPL", "mid_signal": -343071, "gamma_signal": 45932, "vega_signal": 25492, "option_type": "P", "stock_price": 254.9, "utc_time": 1774546220000}, {"instrument": "AAPL", "mid_signal": 33979, "gamma_signal": 10470, "vega_signal": 6347, "option_type": "C", "stock_price": 254.89, "utc_time": 1774546225000}, {"instrument": "AAPL", "mid_signal": -57578, "gamma_signal": 8392, "vega_signal": 5007, "option_type": "P", "stock_price": 254.89, "utc_time": 1774546225000}, {"instrument": "AAPL", "mid_signal": -2155, "gamma_signal": -70, "vega_signal": -86, "option_type": "C", "stock_price": 254.89, "utc_time": 1774546230000}, {"instrument": "AAPL", "mid_signal": -13508, "gamma_signal": 8171, "vega_signal": 5945, "option_type": "P", "stock_price": 254.89, "utc_time": 1774546230000}, {"instrument": "AAPL", "mid_signal": 30475, "gamma_signal": 12103, "vega_signal": 7132, "option_type": "C", "stock_price": 254.89, "utc_time": 1774546235000}, {"instrument": "AAPL", "mid_signal": 715911, "gamma_signal": -183948, "vega_signal": -120193, "option_type": "P", "stock_price": 254.89, "utc_time": 1774546235000}, {"instrument": "AAPL", "mid_signal": 37744, "gamma_signal": 14084, "vega_signal": 8345, "option_type": "C", "stock_price": 254.89, "utc_time": 1774546240000}, {"instrument": "AAPL", "mid_signal": 155662, "gamma_signal": -35671, "vega_signal": -22931, "option_type": "P", "stock_price": 254.92, "utc_time": 1774546240000}, {"instrument": "AAPL", "mid_signal": 29161, "gamma_signal": 7970, "vega_signal": 4891, "option_type": "C", "stock_price": 254.9, "utc_time": 1774546245000}, {"instrument": "AAPL", "mid_signal": -922070, "gamma_signal": 199010, "vega_signal": 126991, "option_type": "P", "stock_price": 254.9, "utc_time": 1774546245000}, {"instrument": "AAPL", "mid_signal": 619215, "gamma_signal": 110889, "vega_signal": 71213, "option_type": "C", "stock_price": 254.8, "utc_time": 1774546250000}, {"instrument": "AAPL", "mid_signal": 1770293, "gamma_signal": -78450, "vega_signal": -20881, "option_type": "P", "stock_price": 254.8, "utc_time": 1774546250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.8, "utc_time": 1774546255000}, {"instrument": "AAPL", "mid_signal": 34946, "gamma_signal": -5102, "vega_signal": -2943, "option_type": "P", "stock_price": 254.8, "utc_time": 1774546255000}, {"instrument": "AAPL", "mid_signal": -256996, "gamma_signal": -67248, "vega_signal": -41368, "option_type": "C", "stock_price": 254.71, "utc_time": 1774546260000}, {"instrument": "AAPL", "mid_signal": -245920, "gamma_signal": 61648, "vega_signal": 40858, "option_type": "P", "stock_price": 254.71, "utc_time": 1774546260000}, {"instrument": "AAPL", "mid_signal": -2452, "gamma_signal": 980, "vega_signal": 501, "option_type": "C", "stock_price": 254.74, "utc_time": 1774546265000}, {"instrument": "AAPL", "mid_signal": -126438, "gamma_signal": 30112, "vega_signal": 19593, "option_type": "P", "stock_price": 254.74, "utc_time": 1774546265000}, {"instrument": "AAPL", "mid_signal": 3708, "gamma_signal": 1638, "vega_signal": 956, "option_type": "C", "stock_price": 254.74, "utc_time": 1774546270000}, {"instrument": "AAPL", "mid_signal": -726570, "gamma_signal": 176416, "vega_signal": 114885, "option_type": "P", "stock_price": 254.74, "utc_time": 1774546270000}, {"instrument": "AAPL", "mid_signal": -12255, "gamma_signal": -2205, "vega_signal": -1422, "option_type": "C", "stock_price": 254.74, "utc_time": 1774546275000}, {"instrument": "AAPL", "mid_signal": 134196, "gamma_signal": -29580, "vega_signal": -19012, "option_type": "P", "stock_price": 254.74, "utc_time": 1774546275000}, {"instrument": "AAPL", "mid_signal": 3751261, "gamma_signal": 655639, "vega_signal": 423860, "option_type": "C", "stock_price": 254.72, "utc_time": 1774546280000}, {"instrument": "AAPL", "mid_signal": -136204, "gamma_signal": 32608, "vega_signal": 21198, "option_type": "P", "stock_price": 254.72, "utc_time": 1774546280000}, {"instrument": "AAPL", "mid_signal": -19076, "gamma_signal": -4129, "vega_signal": -2597, "option_type": "C", "stock_price": 254.65, "utc_time": 1774546285000}, {"instrument": "AAPL", "mid_signal": -446761, "gamma_signal": 103089, "vega_signal": 66707, "option_type": "P", "stock_price": 254.65, "utc_time": 1774546285000}, {"instrument": "AAPL", "mid_signal": 24508, "gamma_signal": 4411, "vega_signal": 2843, "option_type": "C", "stock_price": 254.67, "utc_time": 1774546290000}, {"instrument": "AAPL", "mid_signal": -61255, "gamma_signal": 4778, "vega_signal": 2765, "option_type": "P", "stock_price": 254.64, "utc_time": 1774546290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.67, "utc_time": 1774546295000}, {"instrument": "AAPL", "mid_signal": 48758, "gamma_signal": -16759, "vega_signal": -11407, "option_type": "P", "stock_price": 254.67, "utc_time": 1774546295000}, {"instrument": "AAPL", "mid_signal": 37587, "gamma_signal": 4916, "vega_signal": 3194, "option_type": "C", "stock_price": 254.67, "utc_time": 1774546300000}, {"instrument": "AAPL", "mid_signal": 23996, "gamma_signal": -6419, "vega_signal": -4256, "option_type": "P", "stock_price": 254.67, "utc_time": 1774546300000}, {"instrument": "AAPL", "mid_signal": -9568, "gamma_signal": -6819, "vega_signal": -3842, "option_type": "C", "stock_price": 254.65, "utc_time": 1774546305000}, {"instrument": "AAPL", "mid_signal": -2249359, "gamma_signal": 551055, "vega_signal": 359368, "option_type": "P", "stock_price": 254.65, "utc_time": 1774546305000}, {"instrument": "AAPL", "mid_signal": -1200587, "gamma_signal": -216060, "vega_signal": -139283, "option_type": "C", "stock_price": 254.65, "utc_time": 1774546310000}, {"instrument": "AAPL", "mid_signal": -364423, "gamma_signal": 62271, "vega_signal": 39955, "option_type": "P", "stock_price": 254.6, "utc_time": 1774546310000}, {"instrument": "AAPL", "mid_signal": 181948, "gamma_signal": 45696, "vega_signal": 27901, "option_type": "C", "stock_price": 254.63, "utc_time": 1774546315000}, {"instrument": "AAPL", "mid_signal": 530850, "gamma_signal": -129452, "vega_signal": -84559, "option_type": "P", "stock_price": 254.6, "utc_time": 1774546315000}, {"instrument": "AAPL", "mid_signal": -224615, "gamma_signal": -49687, "vega_signal": -30854, "option_type": "C", "stock_price": 254.55, "utc_time": 1774546320000}, {"instrument": "AAPL", "mid_signal": -385945, "gamma_signal": 83671, "vega_signal": 53395, "option_type": "P", "stock_price": 254.55, "utc_time": 1774546320000}, {"instrument": "AAPL", "mid_signal": 34028, "gamma_signal": 9601, "vega_signal": 5865, "option_type": "C", "stock_price": 254.55, "utc_time": 1774546325000}, {"instrument": "AAPL", "mid_signal": 304136, "gamma_signal": -60011, "vega_signal": -37267, "option_type": "P", "stock_price": 254.6, "utc_time": 1774546325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.6, "utc_time": 1774546330000}, {"instrument": "AAPL", "mid_signal": 200414, "gamma_signal": -21298, "vega_signal": -12387, "option_type": "P", "stock_price": 254.57, "utc_time": 1774546330000}, {"instrument": "AAPL", "mid_signal": -98176, "gamma_signal": -28442, "vega_signal": -17460, "option_type": "C", "stock_price": 254.56, "utc_time": 1774546335000}, {"instrument": "AAPL", "mid_signal": 232403, "gamma_signal": -47091, "vega_signal": -29715, "option_type": "P", "stock_price": 254.56, "utc_time": 1774546335000}, {"instrument": "AAPL", "mid_signal": -205715, "gamma_signal": -12898, "vega_signal": -9735, "option_type": "C", "stock_price": 254.6, "utc_time": 1774546340000}, {"instrument": "AAPL", "mid_signal": -431654, "gamma_signal": 129663, "vega_signal": 87620, "option_type": "P", "stock_price": 254.6, "utc_time": 1774546340000}, {"instrument": "AAPL", "mid_signal": 210551, "gamma_signal": 48503, "vega_signal": 30224, "option_type": "C", "stock_price": 254.58, "utc_time": 1774546345000}, {"instrument": "AAPL", "mid_signal": -90788, "gamma_signal": 26612, "vega_signal": 17830, "option_type": "P", "stock_price": 254.58, "utc_time": 1774546345000}, {"instrument": "AAPL", "mid_signal": -262163, "gamma_signal": -63225, "vega_signal": -39186, "option_type": "C", "stock_price": 254.61, "utc_time": 1774546350000}, {"instrument": "AAPL", "mid_signal": -85305, "gamma_signal": 30993, "vega_signal": 21327, "option_type": "P", "stock_price": 254.61, "utc_time": 1774546350000}, {"instrument": "AAPL", "mid_signal": -94197, "gamma_signal": 9259, "vega_signal": 4330, "option_type": "C", "stock_price": 254.59, "utc_time": 1774546355000}, {"instrument": "AAPL", "mid_signal": -197728, "gamma_signal": 47043, "vega_signal": 30380, "option_type": "P", "stock_price": 254.59, "utc_time": 1774546355000}, {"instrument": "AAPL", "mid_signal": 130308, "gamma_signal": 23914, "vega_signal": 15322, "option_type": "C", "stock_price": 254.59, "utc_time": 1774546360000}, {"instrument": "AAPL", "mid_signal": 394971, "gamma_signal": -90490, "vega_signal": -58121, "option_type": "P", "stock_price": 254.59, "utc_time": 1774546360000}, {"instrument": "AAPL", "mid_signal": 6523, "gamma_signal": 1883, "vega_signal": 1147, "option_type": "C", "stock_price": 254.59, "utc_time": 1774546365000}, {"instrument": "AAPL", "mid_signal": 57090, "gamma_signal": -10874, "vega_signal": -6801, "option_type": "P", "stock_price": 254.59, "utc_time": 1774546365000}, {"instrument": "AAPL", "mid_signal": -222069, "gamma_signal": -28591, "vega_signal": -19034, "option_type": "C", "stock_price": 254.59, "utc_time": 1774546370000}, {"instrument": "AAPL", "mid_signal": 810942, "gamma_signal": -148031, "vega_signal": -92083, "option_type": "P", "stock_price": 254.59, "utc_time": 1774546370000}, {"instrument": "AAPL", "mid_signal": 116623, "gamma_signal": 21061, "vega_signal": 13531, "option_type": "C", "stock_price": 254.64, "utc_time": 1774546375000}, {"instrument": "AAPL", "mid_signal": -820876, "gamma_signal": 142512, "vega_signal": 87787, "option_type": "P", "stock_price": 254.64, "utc_time": 1774546375000}, {"instrument": "AAPL", "mid_signal": 37738, "gamma_signal": 7939, "vega_signal": 4890, "option_type": "C", "stock_price": 254.65, "utc_time": 1774546380000}, {"instrument": "AAPL", "mid_signal": 29126, "gamma_signal": -2007, "vega_signal": -823, "option_type": "P", "stock_price": 254.65, "utc_time": 1774546380000}, {"instrument": "AAPL", "mid_signal": -8824, "gamma_signal": -3459, "vega_signal": -2034, "option_type": "C", "stock_price": 254.65, "utc_time": 1774546385000}, {"instrument": "AAPL", "mid_signal": 331566, "gamma_signal": -49530, "vega_signal": -29151, "option_type": "P", "stock_price": 254.65, "utc_time": 1774546385000}, {"instrument": "AAPL", "mid_signal": -8715, "gamma_signal": -189, "vega_signal": -216, "option_type": "C", "stock_price": 254.6, "utc_time": 1774546390000}, {"instrument": "AAPL", "mid_signal": 696299, "gamma_signal": -159192, "vega_signal": -101316, "option_type": "P", "stock_price": 254.6, "utc_time": 1774546390000}, {"instrument": "AAPL", "mid_signal": 28979, "gamma_signal": 12033, "vega_signal": 7050, "option_type": "C", "stock_price": 254.6, "utc_time": 1774546395000}, {"instrument": "AAPL", "mid_signal": 65966, "gamma_signal": -10721, "vega_signal": -6643, "option_type": "P", "stock_price": 254.6, "utc_time": 1774546395000}, {"instrument": "AAPL", "mid_signal": -444120, "gamma_signal": -236661, "vega_signal": -136507, "option_type": "C", "stock_price": 254.62, "utc_time": 1774546400000}, {"instrument": "AAPL", "mid_signal": -159493, "gamma_signal": 29286, "vega_signal": 17979, "option_type": "P", "stock_price": 254.62, "utc_time": 1774546400000}, {"instrument": "AAPL", "mid_signal": 63830, "gamma_signal": 18080, "vega_signal": 10968, "option_type": "C", "stock_price": 254.67, "utc_time": 1774546405000}, {"instrument": "AAPL", "mid_signal": 30193, "gamma_signal": -5583, "vega_signal": -3404, "option_type": "P", "stock_price": 254.67, "utc_time": 1774546405000}, {"instrument": "AAPL", "mid_signal": 37080, "gamma_signal": 8249, "vega_signal": 5134, "option_type": "C", "stock_price": 254.67, "utc_time": 1774546410000}, {"instrument": "AAPL", "mid_signal": 277866, "gamma_signal": -68867, "vega_signal": -44322, "option_type": "P", "stock_price": 254.67, "utc_time": 1774546410000}, {"instrument": "AAPL", "mid_signal": -286160, "gamma_signal": -69147, "vega_signal": -42824, "option_type": "C", "stock_price": 254.67, "utc_time": 1774546415000}, {"instrument": "AAPL", "mid_signal": -81807, "gamma_signal": 21685, "vega_signal": 14192, "option_type": "P", "stock_price": 254.67, "utc_time": 1774546415000}, {"instrument": "AAPL", "mid_signal": 51290, "gamma_signal": -4240, "vega_signal": -1378, "option_type": "C", "stock_price": 254.58, "utc_time": 1774546420000}, {"instrument": "AAPL", "mid_signal": 12316, "gamma_signal": -3290, "vega_signal": -2157, "option_type": "P", "stock_price": 254.58, "utc_time": 1774546420000}, {"instrument": "AAPL", "mid_signal": 121869, "gamma_signal": 25952, "vega_signal": 16221, "option_type": "C", "stock_price": 254.55, "utc_time": 1774546425000}, {"instrument": "AAPL", "mid_signal": -137553, "gamma_signal": 29191, "vega_signal": 18439, "option_type": "P", "stock_price": 254.55, "utc_time": 1774546425000}, {"instrument": "AAPL", "mid_signal": 54207, "gamma_signal": 9681, "vega_signal": 6199, "option_type": "C", "stock_price": 254.54, "utc_time": 1774546430000}, {"instrument": "AAPL", "mid_signal": -557439, "gamma_signal": 73752, "vega_signal": 47614, "option_type": "P", "stock_price": 254.49, "utc_time": 1774546430000}, {"instrument": "AAPL", "mid_signal": -125254, "gamma_signal": -22588, "vega_signal": -14437, "option_type": "C", "stock_price": 254.54, "utc_time": 1774546435000}, {"instrument": "AAPL", "mid_signal": -225842, "gamma_signal": 44336, "vega_signal": 28474, "option_type": "P", "stock_price": 254.54, "utc_time": 1774546435000}, {"instrument": "AAPL", "mid_signal": 17139, "gamma_signal": 1891, "vega_signal": 1285, "option_type": "C", "stock_price": 254.57, "utc_time": 1774546440000}, {"instrument": "AAPL", "mid_signal": 117222, "gamma_signal": -34595, "vega_signal": -23171, "option_type": "P", "stock_price": 254.54, "utc_time": 1774546440000}, {"instrument": "AAPL", "mid_signal": -119816, "gamma_signal": -22258, "vega_signal": -14168, "option_type": "C", "stock_price": 254.53, "utc_time": 1774546445000}, {"instrument": "AAPL", "mid_signal": -121549, "gamma_signal": 23891, "vega_signal": 14847, "option_type": "P", "stock_price": 254.53, "utc_time": 1774546445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.53, "utc_time": 1774546450000}, {"instrument": "AAPL", "mid_signal": -330983, "gamma_signal": 79098, "vega_signal": 50882, "option_type": "P", "stock_price": 254.51, "utc_time": 1774546450000}, {"instrument": "AAPL", "mid_signal": 356662, "gamma_signal": 42642, "vega_signal": 28454, "option_type": "C", "stock_price": 254.51, "utc_time": 1774546455000}, {"instrument": "AAPL", "mid_signal": 280542, "gamma_signal": -6187, "vega_signal": -3781, "option_type": "P", "stock_price": 254.55, "utc_time": 1774546455000}, {"instrument": "AAPL", "mid_signal": 338691, "gamma_signal": 38551, "vega_signal": 25918, "option_type": "C", "stock_price": 254.535, "utc_time": 1774546460000}, {"instrument": "AAPL", "mid_signal": -81018, "gamma_signal": 24361, "vega_signal": 16070, "option_type": "P", "stock_price": 254.535, "utc_time": 1774546460000}, {"instrument": "AAPL", "mid_signal": 531554, "gamma_signal": 64925, "vega_signal": 43146, "option_type": "C", "stock_price": 254.535, "utc_time": 1774546465000}, {"instrument": "AAPL", "mid_signal": 588943, "gamma_signal": -108971, "vega_signal": -66580, "option_type": "P", "stock_price": 254.535, "utc_time": 1774546465000}, {"instrument": "AAPL", "mid_signal": -404870, "gamma_signal": -24411, "vega_signal": -18766, "option_type": "C", "stock_price": 254.535, "utc_time": 1774546470000}, {"instrument": "AAPL", "mid_signal": -65814, "gamma_signal": 15289, "vega_signal": 9433, "option_type": "P", "stock_price": 254.5, "utc_time": 1774546470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.5, "utc_time": 1774546475000}, {"instrument": "AAPL", "mid_signal": 488952, "gamma_signal": -98184, "vega_signal": -61236, "option_type": "P", "stock_price": 254.5, "utc_time": 1774546475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.5, "utc_time": 1774546480000}, {"instrument": "AAPL", "mid_signal": 55247, "gamma_signal": -9355, "vega_signal": -5645, "option_type": "P", "stock_price": 254.5, "utc_time": 1774546480000}, {"instrument": "AAPL", "mid_signal": 14217, "gamma_signal": 3292, "vega_signal": 2032, "option_type": "C", "stock_price": 254.55, "utc_time": 1774546485000}, {"instrument": "AAPL", "mid_signal": -220081, "gamma_signal": 25221, "vega_signal": 14756, "option_type": "P", "stock_price": 254.55, "utc_time": 1774546485000}, {"instrument": "AAPL", "mid_signal": -16400, "gamma_signal": -6083, "vega_signal": -3606, "option_type": "C", "stock_price": 254.55, "utc_time": 1774546490000}, {"instrument": "AAPL", "mid_signal": 8991, "gamma_signal": 359, "vega_signal": 503, "option_type": "P", "stock_price": 254.55, "utc_time": 1774546490000}, {"instrument": "AAPL", "mid_signal": 116967, "gamma_signal": 22360, "vega_signal": 14123, "option_type": "C", "stock_price": 254.55, "utc_time": 1774546495000}, {"instrument": "AAPL", "mid_signal": -85055, "gamma_signal": 16964, "vega_signal": 10947, "option_type": "P", "stock_price": 254.55, "utc_time": 1774546495000}, {"instrument": "AAPL", "mid_signal": -25283, "gamma_signal": -7441, "vega_signal": -4507, "option_type": "C", "stock_price": 254.55, "utc_time": 1774546500000}, {"instrument": "AAPL", "mid_signal": -38044, "gamma_signal": 6312, "vega_signal": 3740, "option_type": "P", "stock_price": 254.55, "utc_time": 1774546500000}, {"instrument": "AAPL", "mid_signal": 525854, "gamma_signal": 144566, "vega_signal": 87420, "option_type": "C", "stock_price": 254.55, "utc_time": 1774546505000}, {"instrument": "AAPL", "mid_signal": -8862, "gamma_signal": 3361, "vega_signal": 2303, "option_type": "P", "stock_price": 254.55, "utc_time": 1774546505000}, {"instrument": "AAPL", "mid_signal": -101049, "gamma_signal": -26571, "vega_signal": -16315, "option_type": "C", "stock_price": 254.51, "utc_time": 1774546510000}, {"instrument": "AAPL", "mid_signal": -162712, "gamma_signal": 44385, "vega_signal": 29164, "option_type": "P", "stock_price": 254.51, "utc_time": 1774546510000}, {"instrument": "AAPL", "mid_signal": -110893, "gamma_signal": -4603, "vega_signal": -3920, "option_type": "C", "stock_price": 254.475, "utc_time": 1774546515000}, {"instrument": "AAPL", "mid_signal": -30905, "gamma_signal": 3561, "vega_signal": 2295, "option_type": "P", "stock_price": 254.48, "utc_time": 1774546515000}, {"instrument": "AAPL", "mid_signal": 19229, "gamma_signal": 5383, "vega_signal": 3269, "option_type": "C", "stock_price": 254.48, "utc_time": 1774546520000}, {"instrument": "AAPL", "mid_signal": -36400, "gamma_signal": 13537, "vega_signal": 8982, "option_type": "P", "stock_price": 254.54, "utc_time": 1774546520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.54, "utc_time": 1774546525000}, {"instrument": "AAPL", "mid_signal": 72112, "gamma_signal": -7854, "vega_signal": -4501, "option_type": "P", "stock_price": 254.54, "utc_time": 1774546525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.54, "utc_time": 1774546530000}, {"instrument": "AAPL", "mid_signal": 12620, "gamma_signal": -3367, "vega_signal": -2180, "option_type": "P", "stock_price": 254.54, "utc_time": 1774546530000}, {"instrument": "AAPL", "mid_signal": -30611, "gamma_signal": -7789, "vega_signal": -4787, "option_type": "C", "stock_price": 254.5, "utc_time": 1774546535000}, {"instrument": "AAPL", "mid_signal": -51910, "gamma_signal": 18757, "vega_signal": 15291, "option_type": "P", "stock_price": 254.5, "utc_time": 1774546535000}, {"instrument": "AAPL", "mid_signal": -767511, "gamma_signal": -121227, "vega_signal": -78183, "option_type": "C", "stock_price": 254.48, "utc_time": 1774546540000}, {"instrument": "AAPL", "mid_signal": -270580, "gamma_signal": 54146, "vega_signal": 33586, "option_type": "P", "stock_price": 254.48, "utc_time": 1774546540000}, {"instrument": "AAPL", "mid_signal": -85014, "gamma_signal": -24274, "vega_signal": -14685, "option_type": "C", "stock_price": 254.35, "utc_time": 1774546545000}, {"instrument": "AAPL", "mid_signal": -3166694, "gamma_signal": 693452, "vega_signal": 432047, "option_type": "P", "stock_price": 254.35, "utc_time": 1774546545000}, {"instrument": "AAPL", "mid_signal": -223977, "gamma_signal": -74977, "vega_signal": -45016, "option_type": "C", "stock_price": 254.33, "utc_time": 1774546550000}, {"instrument": "AAPL", "mid_signal": -909214, "gamma_signal": 217057, "vega_signal": 137611, "option_type": "P", "stock_price": 254.33, "utc_time": 1774546550000}, {"instrument": "AAPL", "mid_signal": -176312, "gamma_signal": -4833, "vega_signal": -4835, "option_type": "C", "stock_price": 254.33, "utc_time": 1774546555000}, {"instrument": "AAPL", "mid_signal": 443816, "gamma_signal": -79788, "vega_signal": -48471, "option_type": "P", "stock_price": 254.33, "utc_time": 1774546555000}, {"instrument": "AAPL", "mid_signal": -167928, "gamma_signal": -17731, "vega_signal": -12125, "option_type": "C", "stock_price": 254.33, "utc_time": 1774546560000}, {"instrument": "AAPL", "mid_signal": 77423, "gamma_signal": -9192, "vega_signal": -5139, "option_type": "P", "stock_price": 254.33, "utc_time": 1774546560000}, {"instrument": "AAPL", "mid_signal": 319869, "gamma_signal": 48716, "vega_signal": 31617, "option_type": "C", "stock_price": 254.33, "utc_time": 1774546565000}, {"instrument": "AAPL", "mid_signal": 85680, "gamma_signal": -60906, "vega_signal": -37059, "option_type": "P", "stock_price": 254.36, "utc_time": 1774546565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.36, "utc_time": 1774546570000}, {"instrument": "AAPL", "mid_signal": 858943, "gamma_signal": -146044, "vega_signal": -86878, "option_type": "P", "stock_price": 254.36, "utc_time": 1774546570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.44, "utc_time": 1774546575000}, {"instrument": "AAPL", "mid_signal": -112298, "gamma_signal": 27336, "vega_signal": 17680, "option_type": "P", "stock_price": 254.43, "utc_time": 1774546575000}, {"instrument": "AAPL", "mid_signal": -70579, "gamma_signal": -14320, "vega_signal": -9024, "option_type": "C", "stock_price": 254.43, "utc_time": 1774546580000}, {"instrument": "AAPL", "mid_signal": -99693, "gamma_signal": 16814, "vega_signal": 9908, "option_type": "P", "stock_price": 254.43, "utc_time": 1774546580000}, {"instrument": "AAPL", "mid_signal": 66647, "gamma_signal": 19948, "vega_signal": 12096, "option_type": "C", "stock_price": 254.43, "utc_time": 1774546585000}, {"instrument": "AAPL", "mid_signal": 23199, "gamma_signal": -11217, "vega_signal": -7539, "option_type": "P", "stock_price": 254.43, "utc_time": 1774546585000}, {"instrument": "AAPL", "mid_signal": -21594, "gamma_signal": -9113, "vega_signal": -5375, "option_type": "C", "stock_price": 254.43, "utc_time": 1774546590000}, {"instrument": "AAPL", "mid_signal": 347551, "gamma_signal": -94160, "vega_signal": -63472, "option_type": "P", "stock_price": 254.43, "utc_time": 1774546590000}, {"instrument": "AAPL", "mid_signal": 113637, "gamma_signal": 22180, "vega_signal": 14046, "option_type": "C", "stock_price": 254.44, "utc_time": 1774546595000}, {"instrument": "AAPL", "mid_signal": 100113, "gamma_signal": -22890, "vega_signal": -14386, "option_type": "P", "stock_price": 254.44, "utc_time": 1774546595000}, {"instrument": "AAPL", "mid_signal": 110381, "gamma_signal": 8886, "vega_signal": 6304, "option_type": "C", "stock_price": 254.44, "utc_time": 1774546600000}, {"instrument": "AAPL", "mid_signal": 800363, "gamma_signal": -138474, "vega_signal": -82669, "option_type": "P", "stock_price": 254.44, "utc_time": 1774546600000}, {"instrument": "AAPL", "mid_signal": -166514, "gamma_signal": -19588, "vega_signal": -13101, "option_type": "C", "stock_price": 254.45, "utc_time": 1774546605000}, {"instrument": "AAPL", "mid_signal": -110479, "gamma_signal": 17198, "vega_signal": 10026, "option_type": "P", "stock_price": 254.45, "utc_time": 1774546605000}, {"instrument": "AAPL", "mid_signal": -327202, "gamma_signal": -97936, "vega_signal": -59386, "option_type": "C", "stock_price": 254.45, "utc_time": 1774546610000}, {"instrument": "AAPL", "mid_signal": -9403, "gamma_signal": -6819, "vega_signal": -5030, "option_type": "P", "stock_price": 254.45, "utc_time": 1774546610000}, {"instrument": "AAPL", "mid_signal": 47044, "gamma_signal": 14346, "vega_signal": 8807, "option_type": "C", "stock_price": 254.45, "utc_time": 1774546615000}, {"instrument": "AAPL", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.4, "utc_time": 1774546615000}, {"instrument": "AAPL", "mid_signal": -13419, "gamma_signal": -5844, "vega_signal": -3442, "option_type": "C", "stock_price": 254.4, "utc_time": 1774546620000}, {"instrument": "AAPL", "mid_signal": 2188, "gamma_signal": 2134, "vega_signal": 1635, "option_type": "P", "stock_price": 254.4, "utc_time": 1774546620000}, {"instrument": "AAPL", "mid_signal": -22724, "gamma_signal": -4435, "vega_signal": -2809, "option_type": "C", "stock_price": 254.4, "utc_time": 1774546625000}, {"instrument": "AAPL", "mid_signal": 499389, "gamma_signal": -84566, "vega_signal": -50274, "option_type": "P", "stock_price": 254.42, "utc_time": 1774546625000}, {"instrument": "AAPL", "mid_signal": -195694, "gamma_signal": -37646, "vega_signal": -23919, "option_type": "C", "stock_price": 254.42, "utc_time": 1774546630000}, {"instrument": "AAPL", "mid_signal": 12978, "gamma_signal": -3411, "vega_signal": -2213, "option_type": "P", "stock_price": 254.42, "utc_time": 1774546630000}, {"instrument": "AAPL", "mid_signal": -466729, "gamma_signal": -48647, "vega_signal": -33266, "option_type": "C", "stock_price": 254.45, "utc_time": 1774546635000}, {"instrument": "AAPL", "mid_signal": 1115218, "gamma_signal": -261909, "vega_signal": -166168, "option_type": "P", "stock_price": 254.45, "utc_time": 1774546635000}, {"instrument": "AAPL", "mid_signal": 167611, "gamma_signal": 19405, "vega_signal": 13035, "option_type": "C", "stock_price": 254.45, "utc_time": 1774546640000}, {"instrument": "AAPL", "mid_signal": 253606, "gamma_signal": -84109, "vega_signal": -59459, "option_type": "P", "stock_price": 254.48, "utc_time": 1774546640000}, {"instrument": "AAPL", "mid_signal": -397440, "gamma_signal": -29705, "vega_signal": -21298, "option_type": "C", "stock_price": 254.48, "utc_time": 1774546645000}, {"instrument": "AAPL", "mid_signal": 14032, "gamma_signal": -2370, "vega_signal": -1406, "option_type": "P", "stock_price": 254.48, "utc_time": 1774546645000}, {"instrument": "AAPL", "mid_signal": 122097, "gamma_signal": -47, "vega_signal": 1700, "option_type": "C", "stock_price": 254.48, "utc_time": 1774546650000}, {"instrument": "AAPL", "mid_signal": -21164, "gamma_signal": -5397, "vega_signal": -3796, "option_type": "P", "stock_price": 254.48, "utc_time": 1774546650000}, {"instrument": "AAPL", "mid_signal": 397901, "gamma_signal": 63703, "vega_signal": 41181, "option_type": "C", "stock_price": 254.43, "utc_time": 1774546655000}, {"instrument": "AAPL", "mid_signal": -90589, "gamma_signal": 27872, "vega_signal": 18580, "option_type": "P", "stock_price": 254.43, "utc_time": 1774546655000}, {"instrument": "AAPL", "mid_signal": -99288, "gamma_signal": -26674, "vega_signal": -16702, "option_type": "C", "stock_price": 254.47, "utc_time": 1774546660000}, {"instrument": "AAPL", "mid_signal": 3662, "gamma_signal": -521, "vega_signal": -239, "option_type": "P", "stock_price": 254.47, "utc_time": 1774546660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.5, "utc_time": 1774546665000}, {"instrument": "AAPL", "mid_signal": 10901, "gamma_signal": 826, "vega_signal": 758, "option_type": "P", "stock_price": 254.5, "utc_time": 1774546665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.5, "utc_time": 1774546670000}, {"instrument": "AAPL", "mid_signal": 335548, "gamma_signal": -30162, "vega_signal": -17842, "option_type": "P", "stock_price": 254.5, "utc_time": 1774546670000}, {"instrument": "AAPL", "mid_signal": -98288, "gamma_signal": -19564, "vega_signal": -12371, "option_type": "C", "stock_price": 254.56, "utc_time": 1774546675000}, {"instrument": "AAPL", "mid_signal": 11998, "gamma_signal": -2643, "vega_signal": -1764, "option_type": "P", "stock_price": 254.56, "utc_time": 1774546675000}, {"instrument": "AAPL", "mid_signal": -15595, "gamma_signal": -3869, "vega_signal": -2372, "option_type": "C", "stock_price": 254.54, "utc_time": 1774546680000}, {"instrument": "AAPL", "mid_signal": 143052, "gamma_signal": -36319, "vega_signal": -23439, "option_type": "P", "stock_price": 254.54, "utc_time": 1774546680000}, {"instrument": "AAPL", "mid_signal": 23034, "gamma_signal": 4431, "vega_signal": 2815, "option_type": "C", "stock_price": 254.54, "utc_time": 1774546685000}, {"instrument": "AAPL", "mid_signal": 21240, "gamma_signal": -3179, "vega_signal": -1754, "option_type": "P", "stock_price": 254.54, "utc_time": 1774546685000}, {"instrument": "AAPL", "mid_signal": 654198, "gamma_signal": 124680, "vega_signal": 78788, "option_type": "C", "stock_price": 254.57, "utc_time": 1774546690000}, {"instrument": "AAPL", "mid_signal": 1870073, "gamma_signal": -451957, "vega_signal": -288953, "option_type": "P", "stock_price": 254.57, "utc_time": 1774546690000}, {"instrument": "AAPL", "mid_signal": 587540, "gamma_signal": 59647, "vega_signal": 39512, "option_type": "C", "stock_price": 254.67, "utc_time": 1774546695000}, {"instrument": "AAPL", "mid_signal": 1920991, "gamma_signal": -206689, "vega_signal": -115209, "option_type": "P", "stock_price": 254.63, "utc_time": 1774546695000}, {"instrument": "AAPL", "mid_signal": 87000, "gamma_signal": 23262, "vega_signal": 14172, "option_type": "C", "stock_price": 254.67, "utc_time": 1774546700000}, {"instrument": "AAPL", "mid_signal": 11935, "gamma_signal": -2007, "vega_signal": -1155, "option_type": "P", "stock_price": 254.67, "utc_time": 1774546700000}, {"instrument": "AAPL", "mid_signal": 295534, "gamma_signal": 37735, "vega_signal": 25030, "option_type": "C", "stock_price": 254.57, "utc_time": 1774546705000}, {"instrument": "AAPL", "mid_signal": -598828, "gamma_signal": 119822, "vega_signal": 74307, "option_type": "P", "stock_price": 254.57, "utc_time": 1774546705000}, {"instrument": "AAPL", "mid_signal": -169924, "gamma_signal": -19188, "vega_signal": -12903, "option_type": "C", "stock_price": 254.47, "utc_time": 1774546710000}, {"instrument": "AAPL", "mid_signal": -2044113, "gamma_signal": 354886, "vega_signal": 213884, "option_type": "P", "stock_price": 254.5, "utc_time": 1774546710000}, {"instrument": "AAPL", "mid_signal": -565181, "gamma_signal": -107146, "vega_signal": -67751, "option_type": "C", "stock_price": 254.49, "utc_time": 1774546715000}, {"instrument": "AAPL", "mid_signal": -688088, "gamma_signal": 164618, "vega_signal": 105075, "option_type": "P", "stock_price": 254.49, "utc_time": 1774546715000}, {"instrument": "AAPL", "mid_signal": -67975, "gamma_signal": -7676, "vega_signal": -5162, "option_type": "C", "stock_price": 254.49, "utc_time": 1774546720000}, {"instrument": "AAPL", "mid_signal": -754233, "gamma_signal": 122384, "vega_signal": 72555, "option_type": "P", "stock_price": 254.49, "utc_time": 1774546720000}, {"instrument": "AAPL", "mid_signal": 120289, "gamma_signal": 23388, "vega_signal": 14737, "option_type": "C", "stock_price": 254.52, "utc_time": 1774546725000}, {"instrument": "AAPL", "mid_signal": 2012066, "gamma_signal": -489027, "vega_signal": -312866, "option_type": "P", "stock_price": 254.52, "utc_time": 1774546725000}, {"instrument": "AAPL", "mid_signal": -184133, "gamma_signal": -42065, "vega_signal": -26049, "option_type": "C", "stock_price": 254.44, "utc_time": 1774546730000}, {"instrument": "AAPL", "mid_signal": -108294, "gamma_signal": 23370, "vega_signal": 14776, "option_type": "P", "stock_price": 254.44, "utc_time": 1774546730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.44, "utc_time": 1774546735000}, {"instrument": "AAPL", "mid_signal": -34287, "gamma_signal": 6042, "vega_signal": 3782, "option_type": "P", "stock_price": 254.44, "utc_time": 1774546735000}, {"instrument": "AAPL", "mid_signal": -11772, "gamma_signal": -2232, "vega_signal": -1411, "option_type": "C", "stock_price": 254.44, "utc_time": 1774546740000}, {"instrument": "AAPL", "mid_signal": 33025, "gamma_signal": -7994, "vega_signal": -5112, "option_type": "P", "stock_price": 254.44, "utc_time": 1774546740000}, {"instrument": "AAPL", "mid_signal": -213045, "gamma_signal": -10669, "vega_signal": -7452, "option_type": "C", "stock_price": 254.44, "utc_time": 1774546745000}, {"instrument": "AAPL", "mid_signal": -19118, "gamma_signal": -251, "vega_signal": -615, "option_type": "P", "stock_price": 254.44, "utc_time": 1774546745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.44, "utc_time": 1774546750000}, {"instrument": "AAPL", "mid_signal": -8667, "gamma_signal": 2691, "vega_signal": 1800, "option_type": "P", "stock_price": 254.44, "utc_time": 1774546750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.44, "utc_time": 1774546755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.44, "utc_time": 1774546755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.42, "utc_time": 1774546760000}, {"instrument": "AAPL", "mid_signal": -1509093, "gamma_signal": 253941, "vega_signal": 152758, "option_type": "P", "stock_price": 254.42, "utc_time": 1774546760000}, {"instrument": "AAPL", "mid_signal": 2464, "gamma_signal": 1034, "vega_signal": 608, "option_type": "C", "stock_price": 254.42, "utc_time": 1774546765000}, {"instrument": "AAPL", "mid_signal": 114180, "gamma_signal": -9692, "vega_signal": -4812, "option_type": "P", "stock_price": 254.42, "utc_time": 1774546765000}, {"instrument": "AAPL", "mid_signal": -35686, "gamma_signal": 24353, "vega_signal": 13409, "option_type": "C", "stock_price": 254.42, "utc_time": 1774546770000}, {"instrument": "AAPL", "mid_signal": -2359105, "gamma_signal": 478265, "vega_signal": 303099, "option_type": "P", "stock_price": 254.42, "utc_time": 1774546770000}, {"instrument": "AAPL", "mid_signal": -10515, "gamma_signal": -14294, "vega_signal": -8161, "option_type": "C", "stock_price": 254.33, "utc_time": 1774546775000}, {"instrument": "AAPL", "mid_signal": -4357024, "gamma_signal": 458372, "vega_signal": 261658, "option_type": "P", "stock_price": 254.33, "utc_time": 1774546775000}, {"instrument": "AAPL", "mid_signal": 62109, "gamma_signal": 18311, "vega_signal": 11136, "option_type": "C", "stock_price": 254.3, "utc_time": 1774546780000}, {"instrument": "AAPL", "mid_signal": 1251945, "gamma_signal": -364374, "vega_signal": -234687, "option_type": "P", "stock_price": 254.34, "utc_time": 1774546780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.34, "utc_time": 1774546785000}, {"instrument": "AAPL", "mid_signal": 19192, "gamma_signal": -4652, "vega_signal": -2942, "option_type": "P", "stock_price": 254.34, "utc_time": 1774546785000}, {"instrument": "AAPL", "mid_signal": -342746, "gamma_signal": -33081, "vega_signal": -23064, "option_type": "C", "stock_price": 254.34, "utc_time": 1774546790000}, {"instrument": "AAPL", "mid_signal": 11215, "gamma_signal": 126, "vega_signal": 221, "option_type": "P", "stock_price": 254.34, "utc_time": 1774546790000}, {"instrument": "AAPL", "mid_signal": -449797, "gamma_signal": -85128, "vega_signal": -53911, "option_type": "C", "stock_price": 254.39, "utc_time": 1774546795000}, {"instrument": "AAPL", "mid_signal": 281112, "gamma_signal": -45772, "vega_signal": -27130, "option_type": "P", "stock_price": 254.39, "utc_time": 1774546795000}, {"instrument": "AAPL", "mid_signal": 213722, "gamma_signal": 42581, "vega_signal": 26824, "option_type": "C", "stock_price": 254.39, "utc_time": 1774546800000}, {"instrument": "AAPL", "mid_signal": 13990, "gamma_signal": -2349, "vega_signal": -1405, "option_type": "P", "stock_price": 254.39, "utc_time": 1774546800000}, {"instrument": "AAPL", "mid_signal": 115233, "gamma_signal": 22257, "vega_signal": 14060, "option_type": "C", "stock_price": 254.35, "utc_time": 1774546805000}, {"instrument": "AAPL", "mid_signal": -124776, "gamma_signal": 24565, "vega_signal": 15143, "option_type": "P", "stock_price": 254.35, "utc_time": 1774546805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.35, "utc_time": 1774546810000}, {"instrument": "AAPL", "mid_signal": 10087, "gamma_signal": -3685, "vega_signal": -2597, "option_type": "P", "stock_price": 254.35, "utc_time": 1774546810000}, {"instrument": "AAPL", "mid_signal": -12272, "gamma_signal": -5134, "vega_signal": -3033, "option_type": "C", "stock_price": 254.39, "utc_time": 1774546815000}, {"instrument": "AAPL", "mid_signal": 389160, "gamma_signal": -70964, "vega_signal": -43699, "option_type": "P", "stock_price": 254.39, "utc_time": 1774546815000}, {"instrument": "AAPL", "mid_signal": 30493, "gamma_signal": 15605, "vega_signal": 9358, "option_type": "C", "stock_price": 254.39, "utc_time": 1774546820000}, {"instrument": "AAPL", "mid_signal": 758, "gamma_signal": 589, "vega_signal": 602, "option_type": "P", "stock_price": 254.39, "utc_time": 1774546820000}, {"instrument": "AAPL", "mid_signal": 228619, "gamma_signal": 45030, "vega_signal": 28083, "option_type": "C", "stock_price": 254.42, "utc_time": 1774546825000}, {"instrument": "AAPL", "mid_signal": -38038, "gamma_signal": -8760, "vega_signal": -6586, "option_type": "P", "stock_price": 254.42, "utc_time": 1774546825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.42, "utc_time": 1774546830000}, {"instrument": "AAPL", "mid_signal": 12824, "gamma_signal": -522, "vega_signal": -356, "option_type": "P", "stock_price": 254.42, "utc_time": 1774546830000}, {"instrument": "AAPL", "mid_signal": -43814, "gamma_signal": -13287, "vega_signal": -7972, "option_type": "C", "stock_price": 254.42, "utc_time": 1774546835000}, {"instrument": "AAPL", "mid_signal": -1377471, "gamma_signal": 227265, "vega_signal": 137527, "option_type": "P", "stock_price": 254.42, "utc_time": 1774546835000}, {"instrument": "AAPL", "mid_signal": 71885, "gamma_signal": 17420, "vega_signal": 10661, "option_type": "C", "stock_price": 254.44, "utc_time": 1774546840000}, {"instrument": "AAPL", "mid_signal": -570830, "gamma_signal": 94794, "vega_signal": 57433, "option_type": "P", "stock_price": 254.44, "utc_time": 1774546840000}, {"instrument": "AAPL", "mid_signal": 1444, "gamma_signal": 833, "vega_signal": 528, "option_type": "C", "stock_price": 254.42, "utc_time": 1774546845000}, {"instrument": "AAPL", "mid_signal": 133192, "gamma_signal": -27505, "vega_signal": -17263, "option_type": "P", "stock_price": 254.41, "utc_time": 1774546845000}, {"instrument": "AAPL", "mid_signal": -61195, "gamma_signal": -16782, "vega_signal": -10223, "option_type": "C", "stock_price": 254.42, "utc_time": 1774546850000}, {"instrument": "AAPL", "mid_signal": -60724, "gamma_signal": 10645, "vega_signal": 6534, "option_type": "P", "stock_price": 254.42, "utc_time": 1774546850000}, {"instrument": "AAPL", "mid_signal": 2455, "gamma_signal": 1027, "vega_signal": 607, "option_type": "C", "stock_price": 254.42, "utc_time": 1774546855000}, {"instrument": "AAPL", "mid_signal": -213251, "gamma_signal": 52424, "vega_signal": 33721, "option_type": "P", "stock_price": 254.42, "utc_time": 1774546855000}, {"instrument": "AAPL", "mid_signal": 125738, "gamma_signal": 24766, "vega_signal": 15446, "option_type": "C", "stock_price": 254.42, "utc_time": 1774546860000}, {"instrument": "AAPL", "mid_signal": -15929, "gamma_signal": 6233, "vega_signal": 4720, "option_type": "P", "stock_price": 254.42, "utc_time": 1774546860000}, {"instrument": "AAPL", "mid_signal": 457212, "gamma_signal": 90056, "vega_signal": 56164, "option_type": "C", "stock_price": 254.41, "utc_time": 1774546865000}, {"instrument": "AAPL", "mid_signal": -165540, "gamma_signal": 40216, "vega_signal": 25780, "option_type": "P", "stock_price": 254.41, "utc_time": 1774546865000}, {"instrument": "AAPL", "mid_signal": 246269, "gamma_signal": 46158, "vega_signal": 29393, "option_type": "C", "stock_price": 254.39, "utc_time": 1774546870000}, {"instrument": "AAPL", "mid_signal": 84158, "gamma_signal": -13872, "vega_signal": -8420, "option_type": "P", "stock_price": 254.39, "utc_time": 1774546870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.39, "utc_time": 1774546875000}, {"instrument": "AAPL", "mid_signal": -15701, "gamma_signal": 4692, "vega_signal": 3111, "option_type": "P", "stock_price": 254.41, "utc_time": 1774546875000}, {"instrument": "AAPL", "mid_signal": 6172, "gamma_signal": 1824, "vega_signal": 1109, "option_type": "C", "stock_price": 254.39, "utc_time": 1774546880000}, {"instrument": "AAPL", "mid_signal": 13622, "gamma_signal": -1600, "vega_signal": -863, "option_type": "P", "stock_price": 254.39, "utc_time": 1774546880000}, {"instrument": "AAPL", "mid_signal": -110341, "gamma_signal": -23162, "vega_signal": -14563, "option_type": "C", "stock_price": 254.39, "utc_time": 1774546885000}, {"instrument": "AAPL", "mid_signal": -17360, "gamma_signal": 3256, "vega_signal": 1986, "option_type": "P", "stock_price": 254.39, "utc_time": 1774546885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.39, "utc_time": 1774546890000}, {"instrument": "AAPL", "mid_signal": 264693, "gamma_signal": -62618, "vega_signal": -40089, "option_type": "P", "stock_price": 254.39, "utc_time": 1774546890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.39, "utc_time": 1774546895000}, {"instrument": "AAPL", "mid_signal": 253938, "gamma_signal": -39408, "vega_signal": -23754, "option_type": "P", "stock_price": 254.39, "utc_time": 1774546895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.39, "utc_time": 1774546900000}, {"instrument": "AAPL", "mid_signal": -187890, "gamma_signal": 29616, "vega_signal": 17918, "option_type": "P", "stock_price": 254.39, "utc_time": 1774546900000}, {"instrument": "AAPL", "mid_signal": -164737, "gamma_signal": -85803, "vega_signal": -51414, "option_type": "C", "stock_price": 254.41, "utc_time": 1774546905000}, {"instrument": "AAPL", "mid_signal": 31913, "gamma_signal": -7778, "vega_signal": -5071, "option_type": "P", "stock_price": 254.41, "utc_time": 1774546905000}, {"instrument": "AAPL", "mid_signal": 61722, "gamma_signal": 18241, "vega_signal": 11092, "option_type": "C", "stock_price": 254.41, "utc_time": 1774546910000}, {"instrument": "AAPL", "mid_signal": -32526, "gamma_signal": 5991, "vega_signal": 3724, "option_type": "P", "stock_price": 254.41, "utc_time": 1774546910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.41, "utc_time": 1774546915000}, {"instrument": "AAPL", "mid_signal": 14639, "gamma_signal": -5475, "vega_signal": -3659, "option_type": "P", "stock_price": 254.37, "utc_time": 1774546915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.37, "utc_time": 1774546920000}, {"instrument": "AAPL", "mid_signal": -200979, "gamma_signal": 63973, "vega_signal": 43142, "option_type": "P", "stock_price": 254.37, "utc_time": 1774546920000}, {"instrument": "AAPL", "mid_signal": 21007, "gamma_signal": 6505, "vega_signal": 3941, "option_type": "C", "stock_price": 254.39, "utc_time": 1774546925000}, {"instrument": "AAPL", "mid_signal": -266252, "gamma_signal": 78410, "vega_signal": 52308, "option_type": "P", "stock_price": 254.39, "utc_time": 1774546925000}, {"instrument": "AAPL", "mid_signal": 25427, "gamma_signal": 5462, "vega_signal": 3421, "option_type": "C", "stock_price": 254.45, "utc_time": 1774546930000}, {"instrument": "AAPL", "mid_signal": 833127, "gamma_signal": -136719, "vega_signal": -82913, "option_type": "P", "stock_price": 254.42, "utc_time": 1774546930000}, {"instrument": "AAPL", "mid_signal": -6169, "gamma_signal": -1822, "vega_signal": -1109, "option_type": "C", "stock_price": 254.45, "utc_time": 1774546935000}, {"instrument": "AAPL", "mid_signal": -264758, "gamma_signal": 1947, "vega_signal": 404, "option_type": "P", "stock_price": 254.45, "utc_time": 1774546935000}, {"instrument": "AAPL", "mid_signal": 263729, "gamma_signal": 50935, "vega_signal": 32290, "option_type": "C", "stock_price": 254.41, "utc_time": 1774546940000}, {"instrument": "AAPL", "mid_signal": -32042, "gamma_signal": 2720, "vega_signal": -245, "option_type": "P", "stock_price": 254.41, "utc_time": 1774546940000}, {"instrument": "AAPL", "mid_signal": 114653, "gamma_signal": 22143, "vega_signal": 14038, "option_type": "C", "stock_price": 254.395, "utc_time": 1774546945000}, {"instrument": "AAPL", "mid_signal": 39867, "gamma_signal": -3391, "vega_signal": -1474, "option_type": "P", "stock_price": 254.395, "utc_time": 1774546945000}, {"instrument": "AAPL", "mid_signal": -25422, "gamma_signal": -5461, "vega_signal": -3420, "option_type": "C", "stock_price": 254.395, "utc_time": 1774546950000}, {"instrument": "AAPL", "mid_signal": -124167, "gamma_signal": 22235, "vega_signal": 13504, "option_type": "P", "stock_price": 254.395, "utc_time": 1774546950000}, {"instrument": "AAPL", "mid_signal": -33423, "gamma_signal": -3881, "vega_signal": -2607, "option_type": "C", "stock_price": 254.385, "utc_time": 1774546955000}, {"instrument": "AAPL", "mid_signal": -98346, "gamma_signal": 15471, "vega_signal": 9381, "option_type": "P", "stock_price": 254.385, "utc_time": 1774546955000}, {"instrument": "AAPL", "mid_signal": -6405, "gamma_signal": -4858, "vega_signal": -2802, "option_type": "C", "stock_price": 254.4, "utc_time": 1774546960000}, {"instrument": "AAPL", "mid_signal": 595503, "gamma_signal": -135616, "vega_signal": -86270, "option_type": "P", "stock_price": 254.4, "utc_time": 1774546960000}, {"instrument": "AAPL", "mid_signal": -66294, "gamma_signal": -10197, "vega_signal": -6596, "option_type": "C", "stock_price": 254.34, "utc_time": 1774546965000}, {"instrument": "AAPL", "mid_signal": -618498, "gamma_signal": 79666, "vega_signal": 25670, "option_type": "P", "stock_price": 254.34, "utc_time": 1774546965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.34, "utc_time": 1774546970000}, {"instrument": "AAPL", "mid_signal": -69118, "gamma_signal": 23162, "vega_signal": 16503, "option_type": "P", "stock_price": 254.33, "utc_time": 1774546970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.33, "utc_time": 1774546975000}, {"instrument": "AAPL", "mid_signal": -44971, "gamma_signal": 13666, "vega_signal": 9198, "option_type": "P", "stock_price": 254.35, "utc_time": 1774546975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.35, "utc_time": 1774546980000}, {"instrument": "AAPL", "mid_signal": 460602, "gamma_signal": -169433, "vega_signal": -133882, "option_type": "P", "stock_price": 254.35, "utc_time": 1774546980000}, {"instrument": "AAPL", "mid_signal": 4982, "gamma_signal": 2065, "vega_signal": 1226, "option_type": "C", "stock_price": 254.4, "utc_time": 1774546985000}, {"instrument": "AAPL", "mid_signal": -696307, "gamma_signal": 157764, "vega_signal": 100321, "option_type": "P", "stock_price": 254.4, "utc_time": 1774546985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.39, "utc_time": 1774546990000}, {"instrument": "AAPL", "mid_signal": -77869, "gamma_signal": 11420, "vega_signal": 7084, "option_type": "P", "stock_price": 254.4, "utc_time": 1774546990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.4, "utc_time": 1774546995000}, {"instrument": "AAPL", "mid_signal": -8528, "gamma_signal": 2025, "vega_signal": 1292, "option_type": "P", "stock_price": 254.4, "utc_time": 1774546995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.4, "utc_time": 1774547000000}, {"instrument": "AAPL", "mid_signal": -4495, "gamma_signal": 1365, "vega_signal": 919, "option_type": "P", "stock_price": 254.38, "utc_time": 1774547000000}, {"instrument": "AAPL", "mid_signal": -3294, "gamma_signal": -1716, "vega_signal": -1028, "option_type": "C", "stock_price": 254.44, "utc_time": 1774547005000}, {"instrument": "AAPL", "mid_signal": 90384, "gamma_signal": -13762, "vega_signal": -8287, "option_type": "P", "stock_price": 254.44, "utc_time": 1774547005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.44, "utc_time": 1774547010000}, {"instrument": "AAPL", "mid_signal": -802576, "gamma_signal": 133522, "vega_signal": 80290, "option_type": "P", "stock_price": 254.39, "utc_time": 1774547010000}, {"instrument": "AAPL", "mid_signal": -6171, "gamma_signal": -1824, "vega_signal": -1108, "option_type": "C", "stock_price": 254.36, "utc_time": 1774547015000}, {"instrument": "AAPL", "mid_signal": 71037, "gamma_signal": -11732, "vega_signal": -7251, "option_type": "P", "stock_price": 254.36, "utc_time": 1774547015000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.29, "utc_time": 1774547020000}, {"instrument": "AAPL", "mid_signal": -408539, "gamma_signal": 73029, "vega_signal": 44829, "option_type": "P", "stock_price": 254.29, "utc_time": 1774547020000}, {"instrument": "AAPL", "mid_signal": 16714, "gamma_signal": 1938, "vega_signal": 1303, "option_type": "C", "stock_price": 254.32, "utc_time": 1774547025000}, {"instrument": "AAPL", "mid_signal": -338984, "gamma_signal": 20922, "vega_signal": 13181, "option_type": "P", "stock_price": 254.29, "utc_time": 1774547025000}, {"instrument": "AAPL", "mid_signal": -69291, "gamma_signal": -8777, "vega_signal": -5815, "option_type": "C", "stock_price": 254.24, "utc_time": 1774547030000}, {"instrument": "AAPL", "mid_signal": -874830, "gamma_signal": 224762, "vega_signal": 149906, "option_type": "P", "stock_price": 254.21, "utc_time": 1774547030000}, {"instrument": "AAPL", "mid_signal": 11468, "gamma_signal": 2216, "vega_signal": 1403, "option_type": "C", "stock_price": 254.25, "utc_time": 1774547035000}, {"instrument": "AAPL", "mid_signal": -83321, "gamma_signal": 17930, "vega_signal": 11389, "option_type": "P", "stock_price": 254.25, "utc_time": 1774547035000}, {"instrument": "AAPL", "mid_signal": 6168, "gamma_signal": 1823, "vega_signal": 1108, "option_type": "C", "stock_price": 254.25, "utc_time": 1774547040000}, {"instrument": "AAPL", "mid_signal": -135269, "gamma_signal": 41074, "vega_signal": 25611, "option_type": "P", "stock_price": 254.25, "utc_time": 1774547040000}, {"instrument": "AAPL", "mid_signal": -96269, "gamma_signal": -13696, "vega_signal": -9070, "option_type": "C", "stock_price": 254.23, "utc_time": 1774547045000}, {"instrument": "AAPL", "mid_signal": -83507, "gamma_signal": 23105, "vega_signal": 15271, "option_type": "P", "stock_price": 254.23, "utc_time": 1774547045000}, {"instrument": "AAPL", "mid_signal": 114672, "gamma_signal": 22159, "vega_signal": 14026, "option_type": "C", "stock_price": 254.23, "utc_time": 1774547050000}, {"instrument": "AAPL", "mid_signal": 84645, "gamma_signal": -14689, "vega_signal": -8954, "option_type": "P", "stock_price": 254.23, "utc_time": 1774547050000}, {"instrument": "AAPL", "mid_signal": -79974, "gamma_signal": -28342, "vega_signal": -17069, "option_type": "C", "stock_price": 254.15, "utc_time": 1774547055000}, {"instrument": "AAPL", "mid_signal": -604904, "gamma_signal": 139501, "vega_signal": 88650, "option_type": "P", "stock_price": 254.15, "utc_time": 1774547055000}, {"instrument": "AAPL", "mid_signal": 85562, "gamma_signal": 16063, "vega_signal": 10136, "option_type": "C", "stock_price": 254.15, "utc_time": 1774547060000}, {"instrument": "AAPL", "mid_signal": -275724, "gamma_signal": 85773, "vega_signal": 57497, "option_type": "P", "stock_price": 254.19, "utc_time": 1774547060000}, {"instrument": "AAPL", "mid_signal": 45923, "gamma_signal": 14329, "vega_signal": 8690, "option_type": "C", "stock_price": 254.26, "utc_time": 1774547065000}, {"instrument": "AAPL", "mid_signal": -75130, "gamma_signal": 54531, "vega_signal": 40455, "option_type": "P", "stock_price": 254.26, "utc_time": 1774547065000}, {"instrument": "AAPL", "mid_signal": -128405, "gamma_signal": -31829, "vega_signal": -19630, "option_type": "C", "stock_price": 254.26, "utc_time": 1774547070000}, {"instrument": "AAPL", "mid_signal": -286480, "gamma_signal": 91599, "vega_signal": 61222, "option_type": "P", "stock_price": 254.26, "utc_time": 1774547070000}, {"instrument": "AAPL", "mid_signal": -88650, "gamma_signal": -44285, "vega_signal": -26202, "option_type": "C", "stock_price": 254.23, "utc_time": 1774547075000}, {"instrument": "AAPL", "mid_signal": 14213, "gamma_signal": -4197, "vega_signal": -2597, "option_type": "P", "stock_price": 254.23, "utc_time": 1774547075000}, {"instrument": "AAPL", "mid_signal": 2371, "gamma_signal": 989, "vega_signal": 590, "option_type": "C", "stock_price": 254.265, "utc_time": 1774547080000}, {"instrument": "AAPL", "mid_signal": 32194, "gamma_signal": -4112, "vega_signal": -2310, "option_type": "P", "stock_price": 254.3, "utc_time": 1774547080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.3, "utc_time": 1774547085000}, {"instrument": "AAPL", "mid_signal": -71982, "gamma_signal": 52767, "vega_signal": 31764, "option_type": "P", "stock_price": 254.35, "utc_time": 1774547085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.35, "utc_time": 1774547090000}, {"instrument": "AAPL", "mid_signal": -36664, "gamma_signal": 6068, "vega_signal": 3924, "option_type": "P", "stock_price": 254.32, "utc_time": 1774547090000}, {"instrument": "AAPL", "mid_signal": 2371, "gamma_signal": 990, "vega_signal": 590, "option_type": "C", "stock_price": 254.29, "utc_time": 1774547095000}, {"instrument": "AAPL", "mid_signal": -53055, "gamma_signal": 15072, "vega_signal": 9847, "option_type": "P", "stock_price": 254.29, "utc_time": 1774547095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.29, "utc_time": 1774547100000}, {"instrument": "AAPL", "mid_signal": 9738, "gamma_signal": -916, "vega_signal": -451, "option_type": "P", "stock_price": 254.3, "utc_time": 1774547100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.3, "utc_time": 1774547105000}, {"instrument": "AAPL", "mid_signal": 13253, "gamma_signal": -3662, "vega_signal": -2429, "option_type": "P", "stock_price": 254.33, "utc_time": 1774547105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.32, "utc_time": 1774547110000}, {"instrument": "AAPL", "mid_signal": 27782, "gamma_signal": -3969, "vega_signal": -2167, "option_type": "P", "stock_price": 254.32, "utc_time": 1774547110000}, {"instrument": "AAPL", "mid_signal": 17368, "gamma_signal": 4013, "vega_signal": 2494, "option_type": "C", "stock_price": 254.3, "utc_time": 1774547115000}, {"instrument": "AAPL", "mid_signal": 27371, "gamma_signal": -7009, "vega_signal": -4744, "option_type": "P", "stock_price": 254.31, "utc_time": 1774547115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.31, "utc_time": 1774547120000}, {"instrument": "AAPL", "mid_signal": 45752, "gamma_signal": -6655, "vega_signal": -4389, "option_type": "P", "stock_price": 254.31, "utc_time": 1774547120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.31, "utc_time": 1774547125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.31, "utc_time": 1774547125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.31, "utc_time": 1774547130000}, {"instrument": "AAPL", "mid_signal": 110648, "gamma_signal": -25626, "vega_signal": -16332, "option_type": "P", "stock_price": 254.31, "utc_time": 1774547130000}, {"instrument": "AAPL", "mid_signal": -43172, "gamma_signal": -13039, "vega_signal": -7923, "option_type": "C", "stock_price": 254.3, "utc_time": 1774547135000}, {"instrument": "AAPL", "mid_signal": -1502, "gamma_signal": -754, "vega_signal": -1157, "option_type": "P", "stock_price": 254.3, "utc_time": 1774547135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.3, "utc_time": 1774547140000}, {"instrument": "AAPL", "mid_signal": 19693, "gamma_signal": -2592, "vega_signal": -1496, "option_type": "P", "stock_price": 254.3, "utc_time": 1774547140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.3, "utc_time": 1774547145000}, {"instrument": "AAPL", "mid_signal": -1345411, "gamma_signal": 314860, "vega_signal": 201364, "option_type": "P", "stock_price": 254.3, "utc_time": 1774547145000}, {"instrument": "AAPL", "mid_signal": 676922, "gamma_signal": 196596, "vega_signal": 119713, "option_type": "C", "stock_price": 254.27, "utc_time": 1774547150000}, {"instrument": "AAPL", "mid_signal": -1792081, "gamma_signal": 628318, "vega_signal": 445566, "option_type": "P", "stock_price": 254.27, "utc_time": 1774547150000}, {"instrument": "AAPL", "mid_signal": 362140, "gamma_signal": 70742, "vega_signal": 44766, "option_type": "C", "stock_price": 254.31, "utc_time": 1774547155000}, {"instrument": "AAPL", "mid_signal": -2187749, "gamma_signal": 633569, "vega_signal": 422575, "option_type": "P", "stock_price": 254.32, "utc_time": 1774547155000}, {"instrument": "AAPL", "mid_signal": -49787, "gamma_signal": -5874, "vega_signal": -3924, "option_type": "C", "stock_price": 254.32, "utc_time": 1774547160000}, {"instrument": "AAPL", "mid_signal": 8681, "gamma_signal": -2032, "vega_signal": -1299, "option_type": "P", "stock_price": 254.32, "utc_time": 1774547160000}, {"instrument": "AAPL", "mid_signal": 433183, "gamma_signal": 81774, "vega_signal": 51944, "option_type": "C", "stock_price": 254.32, "utc_time": 1774547165000}, {"instrument": "AAPL", "mid_signal": 925267, "gamma_signal": -277768, "vega_signal": -186289, "option_type": "P", "stock_price": 254.32, "utc_time": 1774547165000}, {"instrument": "AAPL", "mid_signal": -11330, "gamma_signal": -2193, "vega_signal": -1399, "option_type": "C", "stock_price": 254.32, "utc_time": 1774547170000}, {"instrument": "AAPL", "mid_signal": 43585, "gamma_signal": -13059, "vega_signal": -8733, "option_type": "P", "stock_price": 254.32, "utc_time": 1774547170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.32, "utc_time": 1774547175000}, {"instrument": "AAPL", "mid_signal": 236, "gamma_signal": 1841, "vega_signal": 1416, "option_type": "P", "stock_price": 254.31, "utc_time": 1774547175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.31, "utc_time": 1774547180000}, {"instrument": "AAPL", "mid_signal": 357953, "gamma_signal": -126088, "vega_signal": -91038, "option_type": "P", "stock_price": 254.31, "utc_time": 1774547180000}, {"instrument": "AAPL", "mid_signal": -449303, "gamma_signal": -88593, "vega_signal": -56380, "option_type": "C", "stock_price": 254.32, "utc_time": 1774547185000}, {"instrument": "AAPL", "mid_signal": -115287, "gamma_signal": 20497, "vega_signal": 12649, "option_type": "P", "stock_price": 254.32, "utc_time": 1774547185000}, {"instrument": "AAPL", "mid_signal": 104566, "gamma_signal": 7707, "vega_signal": 5586, "option_type": "C", "stock_price": 254.3, "utc_time": 1774547190000}, {"instrument": "AAPL", "mid_signal": -33396, "gamma_signal": 10807, "vega_signal": 7399, "option_type": "P", "stock_price": 254.3, "utc_time": 1774547190000}, {"instrument": "AAPL", "mid_signal": -6092, "gamma_signal": -1796, "vega_signal": -1099, "option_type": "C", "stock_price": 254.3, "utc_time": 1774547195000}, {"instrument": "AAPL", "mid_signal": -14179, "gamma_signal": 2302, "vega_signal": 1397, "option_type": "P", "stock_price": 254.3, "utc_time": 1774547195000}, {"instrument": "AAPL", "mid_signal": 453178, "gamma_signal": 87724, "vega_signal": 55949, "option_type": "C", "stock_price": 254.3, "utc_time": 1774547200000}, {"instrument": "AAPL", "mid_signal": 154911, "gamma_signal": -46430, "vega_signal": -35532, "option_type": "P", "stock_price": 254.3, "utc_time": 1774547200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.3, "utc_time": 1774547205000}, {"instrument": "AAPL", "mid_signal": -265800, "gamma_signal": 80979, "vega_signal": 55185, "option_type": "P", "stock_price": 254.3, "utc_time": 1774547205000}, {"instrument": "AAPL", "mid_signal": 110251, "gamma_signal": 24837, "vega_signal": 15606, "option_type": "C", "stock_price": 254.35, "utc_time": 1774547210000}, {"instrument": "AAPL", "mid_signal": 99284, "gamma_signal": -16118, "vega_signal": -9783, "option_type": "P", "stock_price": 254.35, "utc_time": 1774547210000}, {"instrument": "AAPL", "mid_signal": 91991, "gamma_signal": 37543, "vega_signal": 22448, "option_type": "C", "stock_price": 254.35, "utc_time": 1774547215000}, {"instrument": "AAPL", "mid_signal": 10112, "gamma_signal": -3204, "vega_signal": -2543, "option_type": "P", "stock_price": 254.35, "utc_time": 1774547215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.35, "utc_time": 1774547220000}, {"instrument": "AAPL", "mid_signal": -86418, "gamma_signal": -7776, "vega_signal": -8086, "option_type": "P", "stock_price": 254.33, "utc_time": 1774547220000}, {"instrument": "AAPL", "mid_signal": 46142, "gamma_signal": 9197, "vega_signal": 5851, "option_type": "C", "stock_price": 254.33, "utc_time": 1774547225000}, {"instrument": "AAPL", "mid_signal": -44500, "gamma_signal": 13416, "vega_signal": 9069, "option_type": "P", "stock_price": 254.35, "utc_time": 1774547225000}, {"instrument": "AAPL", "mid_signal": -6094, "gamma_signal": -1796, "vega_signal": -1099, "option_type": "C", "stock_price": 254.36, "utc_time": 1774547230000}, {"instrument": "AAPL", "mid_signal": 78426, "gamma_signal": -18150, "vega_signal": -11707, "option_type": "P", "stock_price": 254.35, "utc_time": 1774547230000}, {"instrument": "AAPL", "mid_signal": -712121, "gamma_signal": -265288, "vega_signal": -159464, "option_type": "C", "stock_price": 254.35, "utc_time": 1774547235000}, {"instrument": "AAPL", "mid_signal": 121879, "gamma_signal": -28055, "vega_signal": -18200, "option_type": "P", "stock_price": 254.36, "utc_time": 1774547235000}, {"instrument": "AAPL", "mid_signal": -25221, "gamma_signal": -5377, "vega_signal": -3407, "option_type": "C", "stock_price": 254.26, "utc_time": 1774547240000}, {"instrument": "AAPL", "mid_signal": -1295887, "gamma_signal": 224660, "vega_signal": 140487, "option_type": "P", "stock_price": 254.26, "utc_time": 1774547240000}, {"instrument": "AAPL", "mid_signal": 7431, "gamma_signal": 3064, "vega_signal": 1827, "option_type": "C", "stock_price": 254.29, "utc_time": 1774547245000}, {"instrument": "AAPL", "mid_signal": 34808, "gamma_signal": -8012, "vega_signal": -5198, "option_type": "P", "stock_price": 254.29, "utc_time": 1774547245000}, {"instrument": "AAPL", "mid_signal": -32627, "gamma_signal": -12452, "vega_signal": -7522, "option_type": "C", "stock_price": 254.28, "utc_time": 1774547250000}, {"instrument": "AAPL", "mid_signal": 6098, "gamma_signal": -1030, "vega_signal": -682, "option_type": "P", "stock_price": 254.28, "utc_time": 1774547250000}, {"instrument": "AAPL", "mid_signal": -2477, "gamma_signal": -1021, "vega_signal": -609, "option_type": "C", "stock_price": 254.28, "utc_time": 1774547255000}, {"instrument": "AAPL", "mid_signal": 24995, "gamma_signal": -2858, "vega_signal": -1594, "option_type": "P", "stock_price": 254.28, "utc_time": 1774547255000}, {"instrument": "AAPL", "mid_signal": 16, "gamma_signal": 9, "vega_signal": 8, "option_type": "C", "stock_price": 254.28, "utc_time": 1774547260000}, {"instrument": "AAPL", "mid_signal": 34812, "gamma_signal": -8013, "vega_signal": -5198, "option_type": "P", "stock_price": 254.28, "utc_time": 1774547260000}, {"instrument": "AAPL", "mid_signal": -147501, "gamma_signal": -76472, "vega_signal": -45976, "option_type": "C", "stock_price": 254.33, "utc_time": 1774547265000}, {"instrument": "AAPL", "mid_signal": 14273, "gamma_signal": -4515, "vega_signal": -3077, "option_type": "P", "stock_price": 254.33, "utc_time": 1774547265000}, {"instrument": "AAPL", "mid_signal": -122597, "gamma_signal": -35744, "vega_signal": -21959, "option_type": "C", "stock_price": 254.29, "utc_time": 1774547270000}, {"instrument": "AAPL", "mid_signal": -177338, "gamma_signal": 41787, "vega_signal": 27195, "option_type": "P", "stock_price": 254.29, "utc_time": 1774547270000}, {"instrument": "AAPL", "mid_signal": 12292, "gamma_signal": 3592, "vega_signal": 2208, "option_type": "C", "stock_price": 254.32, "utc_time": 1774547275000}, {"instrument": "AAPL", "mid_signal": -64263, "gamma_signal": 17751, "vega_signal": 12020, "option_type": "P", "stock_price": 254.32, "utc_time": 1774547275000}, {"instrument": "AAPL", "mid_signal": -2180, "gamma_signal": -1208, "vega_signal": -857, "option_type": "C", "stock_price": 254.32, "utc_time": 1774547280000}, {"instrument": "AAPL", "mid_signal": -11564, "gamma_signal": 3752, "vega_signal": 2668, "option_type": "P", "stock_price": 254.32, "utc_time": 1774547280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.34, "utc_time": 1774547285000}, {"instrument": "AAPL", "mid_signal": 139076, "gamma_signal": -22097, "vega_signal": -13404, "option_type": "P", "stock_price": 254.34, "utc_time": 1774547285000}, {"instrument": "AAPL", "mid_signal": 6623, "gamma_signal": 2394, "vega_signal": 1411, "option_type": "C", "stock_price": 254.34, "utc_time": 1774547290000}, {"instrument": "AAPL", "mid_signal": 34724, "gamma_signal": -2761, "vega_signal": -1434, "option_type": "P", "stock_price": 254.34, "utc_time": 1774547290000}, {"instrument": "AAPL", "mid_signal": 20504, "gamma_signal": 1355, "vega_signal": 972, "option_type": "C", "stock_price": 254.34, "utc_time": 1774547295000}, {"instrument": "AAPL", "mid_signal": -109570, "gamma_signal": 40138, "vega_signal": 29410, "option_type": "P", "stock_price": 254.34, "utc_time": 1774547295000}, {"instrument": "AAPL", "mid_signal": -91282, "gamma_signal": -17520, "vega_signal": -11197, "option_type": "C", "stock_price": 254.3, "utc_time": 1774547300000}, {"instrument": "AAPL", "mid_signal": 3988, "gamma_signal": -586, "vega_signal": -264, "option_type": "P", "stock_price": 254.3, "utc_time": 1774547300000}, {"instrument": "AAPL", "mid_signal": -30606, "gamma_signal": -9056, "vega_signal": -5507, "option_type": "C", "stock_price": 254.32, "utc_time": 1774547305000}, {"instrument": "AAPL", "mid_signal": 43073, "gamma_signal": -5770, "vega_signal": -3360, "option_type": "P", "stock_price": 254.32, "utc_time": 1774547305000}, {"instrument": "AAPL", "mid_signal": 36292, "gamma_signal": 11517, "vega_signal": 7014, "option_type": "C", "stock_price": 254.36, "utc_time": 1774547310000}, {"instrument": "AAPL", "mid_signal": 139705, "gamma_signal": -6639, "vega_signal": -3472, "option_type": "P", "stock_price": 254.35, "utc_time": 1774547310000}, {"instrument": "AAPL", "mid_signal": -41003, "gamma_signal": -2709, "vega_signal": -1944, "option_type": "C", "stock_price": 254.31, "utc_time": 1774547315000}, {"instrument": "AAPL", "mid_signal": -41259, "gamma_signal": 6086, "vega_signal": 3321, "option_type": "P", "stock_price": 254.31, "utc_time": 1774547315000}, {"instrument": "AAPL", "mid_signal": 7441, "gamma_signal": 3076, "vega_signal": 1829, "option_type": "C", "stock_price": 254.31, "utc_time": 1774547320000}, {"instrument": "AAPL", "mid_signal": -760186, "gamma_signal": 127167, "vega_signal": 78045, "option_type": "P", "stock_price": 254.31, "utc_time": 1774547320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.31, "utc_time": 1774547325000}, {"instrument": "AAPL", "mid_signal": -28592, "gamma_signal": 8942, "vega_signal": 6207, "option_type": "P", "stock_price": 254.33, "utc_time": 1774547325000}, {"instrument": "AAPL", "mid_signal": 12497, "gamma_signal": 3774, "vega_signal": 2297, "option_type": "C", "stock_price": 254.33, "utc_time": 1774547330000}, {"instrument": "AAPL", "mid_signal": -5459, "gamma_signal": 273, "vega_signal": 103, "option_type": "P", "stock_price": 254.33, "utc_time": 1774547330000}, {"instrument": "AAPL", "mid_signal": -5813, "gamma_signal": -3005, "vega_signal": -1807, "option_type": "C", "stock_price": 254.35, "utc_time": 1774547335000}, {"instrument": "AAPL", "mid_signal": -9096, "gamma_signal": 1716, "vega_signal": 1049, "option_type": "P", "stock_price": 254.35, "utc_time": 1774547335000}, {"instrument": "AAPL", "mid_signal": 6125, "gamma_signal": 2816, "vega_signal": 1647, "option_type": "C", "stock_price": 254.4, "utc_time": 1774547340000}, {"instrument": "AAPL", "mid_signal": 285568, "gamma_signal": -44156, "vega_signal": -26844, "option_type": "P", "stock_price": 254.4, "utc_time": 1774547340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.4, "utc_time": 1774547345000}, {"instrument": "AAPL", "mid_signal": -119726, "gamma_signal": 37015, "vega_signal": 25468, "option_type": "P", "stock_price": 254.38, "utc_time": 1774547345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.38, "utc_time": 1774547350000}, {"instrument": "AAPL", "mid_signal": 94917, "gamma_signal": -22328, "vega_signal": -14495, "option_type": "P", "stock_price": 254.36, "utc_time": 1774547350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.36, "utc_time": 1774547355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.36, "utc_time": 1774547355000}, {"instrument": "AAPL", "mid_signal": -2482, "gamma_signal": -1027, "vega_signal": -610, "option_type": "C", "stock_price": 254.365, "utc_time": 1774547360000}, {"instrument": "AAPL", "mid_signal": 112219, "gamma_signal": -24940, "vega_signal": -15585, "option_type": "P", "stock_price": 254.365, "utc_time": 1774547360000}, {"instrument": "AAPL", "mid_signal": 12411, "gamma_signal": 5133, "vega_signal": 3049, "option_type": "C", "stock_price": 254.365, "utc_time": 1774547365000}, {"instrument": "AAPL", "mid_signal": 28173, "gamma_signal": -4598, "vega_signal": -2797, "option_type": "P", "stock_price": 254.36, "utc_time": 1774547365000}, {"instrument": "AAPL", "mid_signal": 4964, "gamma_signal": 2053, "vega_signal": 1220, "option_type": "C", "stock_price": 254.36, "utc_time": 1774547370000}, {"instrument": "AAPL", "mid_signal": -281728, "gamma_signal": 45978, "vega_signal": 27965, "option_type": "P", "stock_price": 254.36, "utc_time": 1774547370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.36, "utc_time": 1774547375000}, {"instrument": "AAPL", "mid_signal": 17262, "gamma_signal": -4021, "vega_signal": -2590, "option_type": "P", "stock_price": 254.35, "utc_time": 1774547375000}, {"instrument": "AAPL", "mid_signal": -49503, "gamma_signal": -14430, "vega_signal": -8861, "option_type": "C", "stock_price": 254.34, "utc_time": 1774547380000}, {"instrument": "AAPL", "mid_signal": 23547, "gamma_signal": -3229, "vega_signal": -1862, "option_type": "P", "stock_price": 254.37, "utc_time": 1774547380000}, {"instrument": "AAPL", "mid_signal": 831, "gamma_signal": 430, "vega_signal": 258, "option_type": "C", "stock_price": 254.37, "utc_time": 1774547385000}, {"instrument": "AAPL", "mid_signal": -446930, "gamma_signal": 134308, "vega_signal": 92103, "option_type": "P", "stock_price": 254.37, "utc_time": 1774547385000}, {"instrument": "AAPL", "mid_signal": -200778, "gamma_signal": -37216, "vega_signal": -23976, "option_type": "C", "stock_price": 254.37, "utc_time": 1774547390000}, {"instrument": "AAPL", "mid_signal": -43156, "gamma_signal": 10054, "vega_signal": 6475, "option_type": "P", "stock_price": 254.37, "utc_time": 1774547390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.37, "utc_time": 1774547395000}, {"instrument": "AAPL", "mid_signal": -104894, "gamma_signal": 21454, "vega_signal": 13847, "option_type": "P", "stock_price": 254.34, "utc_time": 1774547395000}, {"instrument": "AAPL", "mid_signal": -85893, "gamma_signal": -18745, "vega_signal": -11830, "option_type": "C", "stock_price": 254.28, "utc_time": 1774547400000}, {"instrument": "AAPL", "mid_signal": -864440, "gamma_signal": 236811, "vega_signal": 159741, "option_type": "P", "stock_price": 254.28, "utc_time": 1774547400000}, {"instrument": "AAPL", "mid_signal": 106884, "gamma_signal": 16645, "vega_signal": 10912, "option_type": "C", "stock_price": 254.21, "utc_time": 1774547405000}, {"instrument": "AAPL", "mid_signal": -32653, "gamma_signal": 10910, "vega_signal": 7281, "option_type": "P", "stock_price": 254.21, "utc_time": 1774547405000}, {"instrument": "AAPL", "mid_signal": -3311, "gamma_signal": -1455, "vega_signal": -867, "option_type": "C", "stock_price": 254.21, "utc_time": 1774547410000}, {"instrument": "AAPL", "mid_signal": -341062, "gamma_signal": 63015, "vega_signal": 39515, "option_type": "P", "stock_price": 254.21, "utc_time": 1774547410000}, {"instrument": "AAPL", "mid_signal": -164995, "gamma_signal": -49450, "vega_signal": -30302, "option_type": "C", "stock_price": 254.25, "utc_time": 1774547415000}, {"instrument": "AAPL", "mid_signal": -17253, "gamma_signal": 4019, "vega_signal": 2589, "option_type": "P", "stock_price": 254.23, "utc_time": 1774547415000}, {"instrument": "AAPL", "mid_signal": 88260, "gamma_signal": 17244, "vega_signal": 11116, "option_type": "C", "stock_price": 254.21, "utc_time": 1774547420000}, {"instrument": "AAPL", "mid_signal": 75072, "gamma_signal": -27179, "vega_signal": -19831, "option_type": "P", "stock_price": 254.21, "utc_time": 1774547420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.21, "utc_time": 1774547425000}, {"instrument": "AAPL", "mid_signal": -82742, "gamma_signal": 24933, "vega_signal": 16891, "option_type": "P", "stock_price": 254.21, "utc_time": 1774547425000}, {"instrument": "AAPL", "mid_signal": -4008, "gamma_signal": -2365, "vega_signal": -1487, "option_type": "C", "stock_price": 254.22, "utc_time": 1774547430000}, {"instrument": "AAPL", "mid_signal": -115486, "gamma_signal": 20881, "vega_signal": 13334, "option_type": "P", "stock_price": 254.22, "utc_time": 1774547430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.22, "utc_time": 1774547435000}, {"instrument": "AAPL", "mid_signal": 276249, "gamma_signal": -72039, "vega_signal": -49116, "option_type": "P", "stock_price": 254.22, "utc_time": 1774547435000}, {"instrument": "AAPL", "mid_signal": 16909, "gamma_signal": 3905, "vega_signal": 2465, "option_type": "C", "stock_price": 254.26, "utc_time": 1774547440000}, {"instrument": "AAPL", "mid_signal": -12768, "gamma_signal": 4703, "vega_signal": 3153, "option_type": "P", "stock_price": 254.26, "utc_time": 1774547440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.26, "utc_time": 1774547445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.26, "utc_time": 1774547445000}, {"instrument": "AAPL", "mid_signal": -54026, "gamma_signal": -15532, "vega_signal": -9579, "option_type": "C", "stock_price": 254.26, "utc_time": 1774547450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.28, "utc_time": 1774547450000}, {"instrument": "AAPL", "mid_signal": 29366, "gamma_signal": 8744, "vega_signal": 5375, "option_type": "C", "stock_price": 254.24, "utc_time": 1774547455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.26, "utc_time": 1774547455000}, {"instrument": "AAPL", "mid_signal": -5874, "gamma_signal": -1749, "vega_signal": -1075, "option_type": "C", "stock_price": 254.27, "utc_time": 1774547460000}, {"instrument": "AAPL", "mid_signal": 14513, "gamma_signal": -2293, "vega_signal": -1387, "option_type": "P", "stock_price": 254.27, "utc_time": 1774547460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.27, "utc_time": 1774547465000}, {"instrument": "AAPL", "mid_signal": -14658, "gamma_signal": 2079, "vega_signal": 1178, "option_type": "P", "stock_price": 254.27, "utc_time": 1774547465000}, {"instrument": "AAPL", "mid_signal": 11748, "gamma_signal": 3498, "vega_signal": 2150, "option_type": "C", "stock_price": 254.27, "utc_time": 1774547470000}, {"instrument": "AAPL", "mid_signal": 51301, "gamma_signal": -14972, "vega_signal": -10014, "option_type": "P", "stock_price": 254.27, "utc_time": 1774547470000}, {"instrument": "AAPL", "mid_signal": 9495, "gamma_signal": 3972, "vega_signal": 2357, "option_type": "C", "stock_price": 254.27, "utc_time": 1774547475000}, {"instrument": "AAPL", "mid_signal": -20569, "gamma_signal": 6113, "vega_signal": 4224, "option_type": "P", "stock_price": 254.27, "utc_time": 1774547475000}, {"instrument": "AAPL", "mid_signal": -29701, "gamma_signal": -8892, "vega_signal": -5409, "option_type": "C", "stock_price": 254.25, "utc_time": 1774547480000}, {"instrument": "AAPL", "mid_signal": -236455, "gamma_signal": 49945, "vega_signal": 30230, "option_type": "P", "stock_price": 254.25, "utc_time": 1774547480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.25, "utc_time": 1774547485000}, {"instrument": "AAPL", "mid_signal": -82558, "gamma_signal": 16204, "vega_signal": 9788, "option_type": "P", "stock_price": 254.25, "utc_time": 1774547485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.21, "utc_time": 1774547490000}, {"instrument": "AAPL", "mid_signal": -1665818, "gamma_signal": 536581, "vega_signal": 380898, "option_type": "P", "stock_price": 254.2, "utc_time": 1774547490000}, {"instrument": "AAPL", "mid_signal": -99872, "gamma_signal": -18242, "vega_signal": -11762, "option_type": "C", "stock_price": 254.2, "utc_time": 1774547495000}, {"instrument": "AAPL", "mid_signal": -3761905, "gamma_signal": 344691, "vega_signal": 196175, "option_type": "P", "stock_price": 254.2, "utc_time": 1774547495000}, {"instrument": "AAPL", "mid_signal": 2373, "gamma_signal": 993, "vega_signal": 589, "option_type": "C", "stock_price": 254.2, "utc_time": 1774547500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.2, "utc_time": 1774547500000}, {"instrument": "AAPL", "mid_signal": 64195, "gamma_signal": 12730, "vega_signal": 8081, "option_type": "C", "stock_price": 254.22, "utc_time": 1774547505000}, {"instrument": "AAPL", "mid_signal": -2343, "gamma_signal": 808, "vega_signal": 584, "option_type": "P", "stock_price": 254.22, "utc_time": 1774547505000}, {"instrument": "AAPL", "mid_signal": -83145, "gamma_signal": -24894, "vega_signal": -15143, "option_type": "C", "stock_price": 254.26, "utc_time": 1774547510000}, {"instrument": "AAPL", "mid_signal": 47019, "gamma_signal": -5507, "vega_signal": -3064, "option_type": "P", "stock_price": 254.26, "utc_time": 1774547510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.26, "utc_time": 1774547515000}, {"instrument": "AAPL", "mid_signal": -13310, "gamma_signal": 663, "vega_signal": 407, "option_type": "P", "stock_price": 254.26, "utc_time": 1774547515000}, {"instrument": "AAPL", "mid_signal": 59396, "gamma_signal": 17783, "vega_signal": 10817, "option_type": "C", "stock_price": 254.23, "utc_time": 1774547520000}, {"instrument": "AAPL", "mid_signal": 54665, "gamma_signal": -6611, "vega_signal": -5298, "option_type": "P", "stock_price": 254.23, "utc_time": 1774547520000}, {"instrument": "AAPL", "mid_signal": -20287, "gamma_signal": -6599, "vega_signal": -4013, "option_type": "C", "stock_price": 254.24, "utc_time": 1774547525000}, {"instrument": "AAPL", "mid_signal": -33830, "gamma_signal": 8016, "vega_signal": 5150, "option_type": "P", "stock_price": 254.24, "utc_time": 1774547525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.24, "utc_time": 1774547530000}, {"instrument": "AAPL", "mid_signal": -12938, "gamma_signal": 2657, "vega_signal": 1660, "option_type": "P", "stock_price": 254.24, "utc_time": 1774547530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.26, "utc_time": 1774547535000}, {"instrument": "AAPL", "mid_signal": 2439383, "gamma_signal": -711389, "vega_signal": -483356, "option_type": "P", "stock_price": 254.28, "utc_time": 1774547535000}, {"instrument": "AAPL", "mid_signal": -3988, "gamma_signal": -1562, "vega_signal": -934, "option_type": "C", "stock_price": 254.29, "utc_time": 1774547540000}, {"instrument": "AAPL", "mid_signal": -655007, "gamma_signal": 38338, "vega_signal": 22569, "option_type": "P", "stock_price": 254.305, "utc_time": 1774547540000}, {"instrument": "AAPL", "mid_signal": -22214, "gamma_signal": -4330, "vega_signal": -2782, "option_type": "C", "stock_price": 254.305, "utc_time": 1774547545000}, {"instrument": "AAPL", "mid_signal": -70445, "gamma_signal": 15745, "vega_signal": 10134, "option_type": "P", "stock_price": 254.27, "utc_time": 1774547545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.27, "utc_time": 1774547550000}, {"instrument": "AAPL", "mid_signal": -57676, "gamma_signal": 9119, "vega_signal": 5554, "option_type": "P", "stock_price": 254.27, "utc_time": 1774547550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.27, "utc_time": 1774547555000}, {"instrument": "AAPL", "mid_signal": -334739, "gamma_signal": 183484, "vega_signal": 144572, "option_type": "P", "stock_price": 254.25, "utc_time": 1774547555000}, {"instrument": "AAPL", "mid_signal": 358788, "gamma_signal": 42704, "vega_signal": 29015, "option_type": "C", "stock_price": 254.25, "utc_time": 1774547560000}, {"instrument": "AAPL", "mid_signal": -11489, "gamma_signal": 3302, "vega_signal": 2475, "option_type": "P", "stock_price": 254.25, "utc_time": 1774547560000}, {"instrument": "AAPL", "mid_signal": 122128, "gamma_signal": 23803, "vega_signal": 15294, "option_type": "C", "stock_price": 254.2, "utc_time": 1774547565000}, {"instrument": "AAPL", "mid_signal": -132645, "gamma_signal": 25610, "vega_signal": 16323, "option_type": "P", "stock_price": 254.2, "utc_time": 1774547565000}, {"instrument": "AAPL", "mid_signal": -81527, "gamma_signal": -9704, "vega_signal": -6593, "option_type": "C", "stock_price": 254.2, "utc_time": 1774547570000}, {"instrument": "AAPL", "mid_signal": -15819, "gamma_signal": 5418, "vega_signal": 4008, "option_type": "P", "stock_price": 254.2, "utc_time": 1774547570000}, {"instrument": "AAPL", "mid_signal": 87412, "gamma_signal": 12718, "vega_signal": 8438, "option_type": "C", "stock_price": 254.22, "utc_time": 1774547575000}, {"instrument": "AAPL", "mid_signal": -200953, "gamma_signal": 41491, "vega_signal": 26520, "option_type": "P", "stock_price": 254.22, "utc_time": 1774547575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.22, "utc_time": 1774547580000}, {"instrument": "AAPL", "mid_signal": -116529, "gamma_signal": 15679, "vega_signal": 9562, "option_type": "P", "stock_price": 254.18, "utc_time": 1774547580000}, {"instrument": "AAPL", "mid_signal": -820, "gamma_signal": -419, "vega_signal": -255, "option_type": "C", "stock_price": 254.18, "utc_time": 1774547585000}, {"instrument": "AAPL", "mid_signal": -35745, "gamma_signal": 10289, "vega_signal": 7022, "option_type": "P", "stock_price": 254.18, "utc_time": 1774547585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.2, "utc_time": 1774547590000}, {"instrument": "AAPL", "mid_signal": 142998, "gamma_signal": -20382, "vega_signal": -12401, "option_type": "P", "stock_price": 254.2, "utc_time": 1774547590000}, {"instrument": "AAPL", "mid_signal": -5172, "gamma_signal": -402, "vega_signal": -311, "option_type": "C", "stock_price": 254.19, "utc_time": 1774547595000}, {"instrument": "AAPL", "mid_signal": -292179, "gamma_signal": 69552, "vega_signal": 46137, "option_type": "P", "stock_price": 254.19, "utc_time": 1774547595000}, {"instrument": "AAPL", "mid_signal": -986527, "gamma_signal": -120677, "vega_signal": -81806, "option_type": "C", "stock_price": 254.08, "utc_time": 1774547600000}, {"instrument": "AAPL", "mid_signal": -442367, "gamma_signal": 71016, "vega_signal": 46499, "option_type": "P", "stock_price": 254.08, "utc_time": 1774547600000}, {"instrument": "AAPL", "mid_signal": 11820, "gamma_signal": 3510, "vega_signal": 2155, "option_type": "C", "stock_price": 254.08, "utc_time": 1774547605000}, {"instrument": "AAPL", "mid_signal": 143579, "gamma_signal": -4142, "vega_signal": -1353, "option_type": "P", "stock_price": 254.09, "utc_time": 1774547605000}, {"instrument": "AAPL", "mid_signal": -66481, "gamma_signal": -12943, "vega_signal": -8333, "option_type": "C", "stock_price": 254.09, "utc_time": 1774547610000}, {"instrument": "AAPL", "mid_signal": -112575, "gamma_signal": 18757, "vega_signal": 11932, "option_type": "P", "stock_price": 254.09, "utc_time": 1774547610000}, {"instrument": "AAPL", "mid_signal": 5911, "gamma_signal": 1755, "vega_signal": 1078, "option_type": "C", "stock_price": 254.11, "utc_time": 1774547615000}, {"instrument": "AAPL", "mid_signal": -6604, "gamma_signal": 1509, "vega_signal": 1066, "option_type": "P", "stock_price": 254.11, "utc_time": 1774547615000}, {"instrument": "AAPL", "mid_signal": 47191, "gamma_signal": 19649, "vega_signal": 11723, "option_type": "C", "stock_price": 254.11, "utc_time": 1774547620000}, {"instrument": "AAPL", "mid_signal": 735566, "gamma_signal": -161665, "vega_signal": -105473, "option_type": "P", "stock_price": 254.15, "utc_time": 1774547620000}, {"instrument": "AAPL", "mid_signal": 11824, "gamma_signal": 3511, "vega_signal": 2156, "option_type": "C", "stock_price": 254.15, "utc_time": 1774547625000}, {"instrument": "AAPL", "mid_signal": -25784, "gamma_signal": 5555, "vega_signal": 3577, "option_type": "P", "stock_price": 254.15, "utc_time": 1774547625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.15, "utc_time": 1774547630000}, {"instrument": "AAPL", "mid_signal": -38046, "gamma_signal": 9985, "vega_signal": 6751, "option_type": "P", "stock_price": 254.15, "utc_time": 1774547630000}, {"instrument": "AAPL", "mid_signal": -583418, "gamma_signal": -88411, "vega_signal": -58072, "option_type": "C", "stock_price": 254.08, "utc_time": 1774547635000}, {"instrument": "AAPL", "mid_signal": -520555, "gamma_signal": 131935, "vega_signal": 90379, "option_type": "P", "stock_price": 254.08, "utc_time": 1774547635000}, {"instrument": "AAPL", "mid_signal": -57035, "gamma_signal": -19486, "vega_signal": -11818, "option_type": "C", "stock_price": 254.07, "utc_time": 1774547640000}, {"instrument": "AAPL", "mid_signal": -216296, "gamma_signal": 48061, "vega_signal": 31500, "option_type": "P", "stock_price": 254.07, "utc_time": 1774547640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.07, "utc_time": 1774547645000}, {"instrument": "AAPL", "mid_signal": 345521, "gamma_signal": -64808, "vega_signal": -41307, "option_type": "P", "stock_price": 254.1, "utc_time": 1774547645000}, {"instrument": "AAPL", "mid_signal": 11797, "gamma_signal": 4912, "vega_signal": 2931, "option_type": "C", "stock_price": 254.1, "utc_time": 1774547650000}, {"instrument": "AAPL", "mid_signal": -84614, "gamma_signal": 16457, "vega_signal": 10712, "option_type": "P", "stock_price": 254.09, "utc_time": 1774547650000}, {"instrument": "AAPL", "mid_signal": 630546, "gamma_signal": 131410, "vega_signal": 84931, "option_type": "C", "stock_price": 254.09, "utc_time": 1774547655000}, {"instrument": "AAPL", "mid_signal": -3826554, "gamma_signal": 336413, "vega_signal": 195541, "option_type": "P", "stock_price": 254.05, "utc_time": 1774547655000}, {"instrument": "AAPL", "mid_signal": 27500, "gamma_signal": 6558, "vega_signal": 4202, "option_type": "C", "stock_price": 254.04, "utc_time": 1774547660000}, {"instrument": "AAPL", "mid_signal": 1000898, "gamma_signal": -168610, "vega_signal": -110036, "option_type": "P", "stock_price": 254.04, "utc_time": 1774547660000}, {"instrument": "AAPL", "mid_signal": 47446, "gamma_signal": 3265, "vega_signal": 2500, "option_type": "C", "stock_price": 254.04, "utc_time": 1774547665000}, {"instrument": "AAPL", "mid_signal": -177316, "gamma_signal": 44442, "vega_signal": 30505, "option_type": "P", "stock_price": 254.02, "utc_time": 1774547665000}, {"instrument": "AAPL", "mid_signal": 8539, "gamma_signal": -8516, "vega_signal": -4553, "option_type": "C", "stock_price": 254.05, "utc_time": 1774547670000}, {"instrument": "AAPL", "mid_signal": 27783, "gamma_signal": -5990, "vega_signal": -3971, "option_type": "P", "stock_price": 254.02, "utc_time": 1774547670000}, {"instrument": "AAPL", "mid_signal": -2293, "gamma_signal": -956, "vega_signal": -573, "option_type": "C", "stock_price": 254.05, "utc_time": 1774547675000}, {"instrument": "AAPL", "mid_signal": -280286, "gamma_signal": 43455, "vega_signal": 27241, "option_type": "P", "stock_price": 254.05, "utc_time": 1774547675000}, {"instrument": "AAPL", "mid_signal": -68073, "gamma_signal": -19779, "vega_signal": -12396, "option_type": "C", "stock_price": 253.97, "utc_time": 1774547680000}, {"instrument": "AAPL", "mid_signal": 58418, "gamma_signal": -16823, "vega_signal": -11803, "option_type": "P", "stock_price": 253.97, "utc_time": 1774547680000}, {"instrument": "AAPL", "mid_signal": 87013, "gamma_signal": 16962, "vega_signal": 11060, "option_type": "C", "stock_price": 253.97, "utc_time": 1774547685000}, {"instrument": "AAPL", "mid_signal": 277053, "gamma_signal": -40323, "vega_signal": -25119, "option_type": "P", "stock_price": 253.97, "utc_time": 1774547685000}, {"instrument": "AAPL", "mid_signal": -34854, "gamma_signal": -10286, "vega_signal": -6398, "option_type": "C", "stock_price": 254.02, "utc_time": 1774547690000}, {"instrument": "AAPL", "mid_signal": -264968, "gamma_signal": 108839, "vega_signal": 79717, "option_type": "P", "stock_price": 254.02, "utc_time": 1774547690000}, {"instrument": "AAPL", "mid_signal": -38060, "gamma_signal": -13745, "vega_signal": -8358, "option_type": "C", "stock_price": 254.02, "utc_time": 1774547695000}, {"instrument": "AAPL", "mid_signal": 50262, "gamma_signal": -10268, "vega_signal": -6667, "option_type": "P", "stock_price": 253.98, "utc_time": 1774547695000}, {"instrument": "AAPL", "mid_signal": -170710, "gamma_signal": -28507, "vega_signal": -18767, "option_type": "C", "stock_price": 253.96, "utc_time": 1774547700000}, {"instrument": "AAPL", "mid_signal": -58591, "gamma_signal": 8895, "vega_signal": 5930, "option_type": "P", "stock_price": 253.96, "utc_time": 1774547700000}, {"instrument": "AAPL", "mid_signal": -29857, "gamma_signal": -6911, "vega_signal": -4405, "option_type": "C", "stock_price": 254, "utc_time": 1774547705000}, {"instrument": "AAPL", "mid_signal": 613585, "gamma_signal": -149980, "vega_signal": -103290, "option_type": "P", "stock_price": 254, "utc_time": 1774547705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254, "utc_time": 1774547710000}, {"instrument": "AAPL", "mid_signal": 66507, "gamma_signal": -21077, "vega_signal": -15115, "option_type": "P", "stock_price": 254.1, "utc_time": 1774547710000}, {"instrument": "AAPL", "mid_signal": 78829, "gamma_signal": 21054, "vega_signal": 13119, "option_type": "C", "stock_price": 254.09, "utc_time": 1774547715000}, {"instrument": "AAPL", "mid_signal": 221025, "gamma_signal": -41953, "vega_signal": -27598, "option_type": "P", "stock_price": 254.09, "utc_time": 1774547715000}, {"instrument": "AAPL", "mid_signal": 16550, "gamma_signal": 4272, "vega_signal": 2803, "option_type": "C", "stock_price": 254.09, "utc_time": 1774547720000}, {"instrument": "AAPL", "mid_signal": 20124, "gamma_signal": 712, "vega_signal": 863, "option_type": "P", "stock_price": 254.09, "utc_time": 1774547720000}, {"instrument": "AAPL", "mid_signal": -92187, "gamma_signal": -19351, "vega_signal": -12479, "option_type": "C", "stock_price": 254.09, "utc_time": 1774547725000}, {"instrument": "AAPL", "mid_signal": 80042, "gamma_signal": -14942, "vega_signal": -9715, "option_type": "P", "stock_price": 254.09, "utc_time": 1774547725000}, {"instrument": "AAPL", "mid_signal": 68101, "gamma_signal": 19262, "vega_signal": 11958, "option_type": "C", "stock_price": 254.14, "utc_time": 1774547730000}, {"instrument": "AAPL", "mid_signal": 503251, "gamma_signal": -119182, "vega_signal": -81851, "option_type": "P", "stock_price": 254.16, "utc_time": 1774547730000}, {"instrument": "AAPL", "mid_signal": 7002, "gamma_signal": 4307, "vega_signal": 2527, "option_type": "C", "stock_price": 254.2, "utc_time": 1774547735000}, {"instrument": "AAPL", "mid_signal": 359694, "gamma_signal": -87874, "vega_signal": -58043, "option_type": "P", "stock_price": 254.2, "utc_time": 1774547735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.2, "utc_time": 1774547740000}, {"instrument": "AAPL", "mid_signal": -326581, "gamma_signal": 56576, "vega_signal": 36306, "option_type": "P", "stock_price": 254.21, "utc_time": 1774547740000}, {"instrument": "AAPL", "mid_signal": -57299, "gamma_signal": -17137, "vega_signal": -10580, "option_type": "C", "stock_price": 254.21, "utc_time": 1774547745000}, {"instrument": "AAPL", "mid_signal": -648231, "gamma_signal": 123382, "vega_signal": 82071, "option_type": "P", "stock_price": 254.21, "utc_time": 1774547745000}, {"instrument": "AAPL", "mid_signal": 8573, "gamma_signal": 1184, "vega_signal": 816, "option_type": "C", "stock_price": 254.19, "utc_time": 1774547750000}, {"instrument": "AAPL", "mid_signal": -304593, "gamma_signal": 10583, "vega_signal": 3157, "option_type": "P", "stock_price": 254.19, "utc_time": 1774547750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.19, "utc_time": 1774547755000}, {"instrument": "AAPL", "mid_signal": -37650, "gamma_signal": 10861, "vega_signal": 7694, "option_type": "P", "stock_price": 254.21, "utc_time": 1774547755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.21, "utc_time": 1774547760000}, {"instrument": "AAPL", "mid_signal": 37307, "gamma_signal": -7984, "vega_signal": -5307, "option_type": "P", "stock_price": 254.18, "utc_time": 1774547760000}, {"instrument": "AAPL", "mid_signal": -2249, "gamma_signal": -946, "vega_signal": -565, "option_type": "C", "stock_price": 254.18, "utc_time": 1774547765000}, {"instrument": "AAPL", "mid_signal": -100016, "gamma_signal": 12017, "vega_signal": 7161, "option_type": "P", "stock_price": 254.18, "utc_time": 1774547765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.18, "utc_time": 1774547770000}, {"instrument": "AAPL", "mid_signal": 81878, "gamma_signal": -18379, "vega_signal": -12577, "option_type": "P", "stock_price": 254.22, "utc_time": 1774547770000}, {"instrument": "AAPL", "mid_signal": -252625, "gamma_signal": -100415, "vega_signal": -59963, "option_type": "C", "stock_price": 254.23, "utc_time": 1774547775000}, {"instrument": "AAPL", "mid_signal": -100686, "gamma_signal": 25991, "vega_signal": 17234, "option_type": "P", "stock_price": 254.23, "utc_time": 1774547775000}, {"instrument": "AAPL", "mid_signal": -237696, "gamma_signal": -70297, "vega_signal": -43205, "option_type": "C", "stock_price": 254.23, "utc_time": 1774547780000}, {"instrument": "AAPL", "mid_signal": -166214, "gamma_signal": 57049, "vega_signal": 40581, "option_type": "P", "stock_price": 254.23, "utc_time": 1774547780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.16, "utc_time": 1774547785000}, {"instrument": "AAPL", "mid_signal": 1360163, "gamma_signal": -225112, "vega_signal": -139907, "option_type": "P", "stock_price": 254.16, "utc_time": 1774547785000}, {"instrument": "AAPL", "mid_signal": 28874, "gamma_signal": 32174, "vega_signal": 19137, "option_type": "C", "stock_price": 254.11, "utc_time": 1774547790000}, {"instrument": "AAPL", "mid_signal": 26282, "gamma_signal": -3684, "vega_signal": -2161, "option_type": "P", "stock_price": 254.16, "utc_time": 1774547790000}, {"instrument": "AAPL", "mid_signal": -10299, "gamma_signal": -1722, "vega_signal": -1134, "option_type": "C", "stock_price": 254.15, "utc_time": 1774547795000}, {"instrument": "AAPL", "mid_signal": -56459, "gamma_signal": 12846, "vega_signal": 8475, "option_type": "P", "stock_price": 254.15, "utc_time": 1774547795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.15, "utc_time": 1774547800000}, {"instrument": "AAPL", "mid_signal": -743659, "gamma_signal": 247526, "vega_signal": 182962, "option_type": "P", "stock_price": 254.15, "utc_time": 1774547800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.13, "utc_time": 1774547805000}, {"instrument": "AAPL", "mid_signal": -19833, "gamma_signal": 1803, "vega_signal": 1042, "option_type": "P", "stock_price": 254.13, "utc_time": 1774547805000}, {"instrument": "AAPL", "mid_signal": -821, "gamma_signal": -419, "vega_signal": -255, "option_type": "C", "stock_price": 254.14, "utc_time": 1774547810000}, {"instrument": "AAPL", "mid_signal": -90466, "gamma_signal": 17364, "vega_signal": 11156, "option_type": "P", "stock_price": 254.11, "utc_time": 1774547810000}, {"instrument": "AAPL", "mid_signal": -11879, "gamma_signal": -3513, "vega_signal": -2159, "option_type": "C", "stock_price": 254.11, "utc_time": 1774547815000}, {"instrument": "AAPL", "mid_signal": 69448, "gamma_signal": -10452, "vega_signal": -6319, "option_type": "P", "stock_price": 254.08, "utc_time": 1774547815000}, {"instrument": "AAPL", "mid_signal": -261178, "gamma_signal": -80100, "vega_signal": -49041, "option_type": "C", "stock_price": 254.08, "utc_time": 1774547820000}, {"instrument": "AAPL", "mid_signal": 2560, "gamma_signal": 1111, "vega_signal": 1171, "option_type": "P", "stock_price": 254.08, "utc_time": 1774547820000}, {"instrument": "AAPL", "mid_signal": 1562, "gamma_signal": 1009, "vega_signal": 659, "option_type": "C", "stock_price": 254.08, "utc_time": 1774547825000}, {"instrument": "AAPL", "mid_signal": -188336, "gamma_signal": 27662, "vega_signal": 16699, "option_type": "P", "stock_price": 254.02, "utc_time": 1774547825000}, {"instrument": "AAPL", "mid_signal": 244513, "gamma_signal": 138002, "vega_signal": 83691, "option_type": "C", "stock_price": 254.07, "utc_time": 1774547830000}, {"instrument": "AAPL", "mid_signal": 103113, "gamma_signal": -8801, "vega_signal": -4666, "option_type": "P", "stock_price": 254.07, "utc_time": 1774547830000}, {"instrument": "AAPL", "mid_signal": -63224, "gamma_signal": -24220, "vega_signal": -14628, "option_type": "C", "stock_price": 254.07, "utc_time": 1774547835000}, {"instrument": "AAPL", "mid_signal": -74134, "gamma_signal": 11192, "vega_signal": 6865, "option_type": "P", "stock_price": 254.07, "utc_time": 1774547835000}, {"instrument": "AAPL", "mid_signal": -10684, "gamma_signal": -2141, "vega_signal": -1376, "option_type": "C", "stock_price": 254.07, "utc_time": 1774547840000}, {"instrument": "AAPL", "mid_signal": -889606, "gamma_signal": 134309, "vega_signal": 82385, "option_type": "P", "stock_price": 254.07, "utc_time": 1774547840000}, {"instrument": "AAPL", "mid_signal": -80714, "gamma_signal": -45416, "vega_signal": -26836, "option_type": "C", "stock_price": 254.02, "utc_time": 1774547845000}, {"instrument": "AAPL", "mid_signal": 44020, "gamma_signal": -9191, "vega_signal": -6029, "option_type": "P", "stock_price": 254.02, "utc_time": 1774547845000}, {"instrument": "AAPL", "mid_signal": -49435, "gamma_signal": -11369, "vega_signal": -7189, "option_type": "C", "stock_price": 254.04, "utc_time": 1774547850000}, {"instrument": "AAPL", "mid_signal": 5209, "gamma_signal": -1448, "vega_signal": -1000, "option_type": "P", "stock_price": 254, "utc_time": 1774547850000}, {"instrument": "AAPL", "mid_signal": -21925, "gamma_signal": -5538, "vega_signal": -3467, "option_type": "C", "stock_price": 254.06, "utc_time": 1774547855000}, {"instrument": "AAPL", "mid_signal": 103291, "gamma_signal": -22316, "vega_signal": -14611, "option_type": "P", "stock_price": 254.06, "utc_time": 1774547855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.06, "utc_time": 1774547860000}, {"instrument": "AAPL", "mid_signal": -8062, "gamma_signal": 1075, "vega_signal": 677, "option_type": "P", "stock_price": 254.06, "utc_time": 1774547860000}, {"instrument": "AAPL", "mid_signal": -11189, "gamma_signal": -4682, "vega_signal": -2813, "option_type": "C", "stock_price": 254.14, "utc_time": 1774547865000}, {"instrument": "AAPL", "mid_signal": -406378, "gamma_signal": 90692, "vega_signal": 59657, "option_type": "P", "stock_price": 254.14, "utc_time": 1774547865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.14, "utc_time": 1774547870000}, {"instrument": "AAPL", "mid_signal": 28175, "gamma_signal": -6087, "vega_signal": -3985, "option_type": "P", "stock_price": 254.1, "utc_time": 1774547870000}, {"instrument": "AAPL", "mid_signal": -1122141, "gamma_signal": -220249, "vega_signal": -141899, "option_type": "C", "stock_price": 254.02, "utc_time": 1774547875000}, {"instrument": "AAPL", "mid_signal": -636220, "gamma_signal": 89646, "vega_signal": 53684, "option_type": "P", "stock_price": 254.02, "utc_time": 1774547875000}, {"instrument": "AAPL", "mid_signal": -4471, "gamma_signal": -1871, "vega_signal": -1124, "option_type": "C", "stock_price": 254.02, "utc_time": 1774547880000}, {"instrument": "AAPL", "mid_signal": 34631, "gamma_signal": -7162, "vega_signal": -4701, "option_type": "P", "stock_price": 254.02, "utc_time": 1774547880000}, {"instrument": "AAPL", "mid_signal": 698, "gamma_signal": 371, "vega_signal": 222, "option_type": "C", "stock_price": 254.02, "utc_time": 1774547885000}, {"instrument": "AAPL", "mid_signal": -18779, "gamma_signal": 4057, "vega_signal": 2656, "option_type": "P", "stock_price": 254, "utc_time": 1774547885000}, {"instrument": "AAPL", "mid_signal": -116690, "gamma_signal": -22732, "vega_signal": -14541, "option_type": "C", "stock_price": 253.95, "utc_time": 1774547890000}, {"instrument": "AAPL", "mid_signal": 9634, "gamma_signal": 842, "vega_signal": 636, "option_type": "P", "stock_price": 253.95, "utc_time": 1774547890000}, {"instrument": "AAPL", "mid_signal": -86576, "gamma_signal": -34110, "vega_signal": -20460, "option_type": "C", "stock_price": 253.95, "utc_time": 1774547895000}, {"instrument": "AAPL", "mid_signal": 15885, "gamma_signal": -1232, "vega_signal": -279, "option_type": "P", "stock_price": 253.95, "utc_time": 1774547895000}, {"instrument": "AAPL", "mid_signal": -20195, "gamma_signal": -6237, "vega_signal": -3775, "option_type": "C", "stock_price": 253.94, "utc_time": 1774547900000}, {"instrument": "AAPL", "mid_signal": -65262, "gamma_signal": 13154, "vega_signal": 8628, "option_type": "P", "stock_price": 253.94, "utc_time": 1774547900000}, {"instrument": "AAPL", "mid_signal": -85490, "gamma_signal": -29282, "vega_signal": -17734, "option_type": "C", "stock_price": 253.93, "utc_time": 1774547905000}, {"instrument": "AAPL", "mid_signal": -45813, "gamma_signal": 9896, "vega_signal": 6391, "option_type": "P", "stock_price": 253.93, "utc_time": 1774547905000}, {"instrument": "AAPL", "mid_signal": -4853, "gamma_signal": -1320, "vega_signal": -815, "option_type": "C", "stock_price": 253.92, "utc_time": 1774547910000}, {"instrument": "AAPL", "mid_signal": 163870, "gamma_signal": -31455, "vega_signal": -19891, "option_type": "P", "stock_price": 253.92, "utc_time": 1774547910000}, {"instrument": "AAPL", "mid_signal": 61229, "gamma_signal": 5054, "vega_signal": 3521, "option_type": "C", "stock_price": 253.92, "utc_time": 1774547915000}, {"instrument": "AAPL", "mid_signal": 26544, "gamma_signal": -3171, "vega_signal": -1687, "option_type": "P", "stock_price": 253.92, "utc_time": 1774547915000}, {"instrument": "AAPL", "mid_signal": 21237, "gamma_signal": 4247, "vega_signal": 2746, "option_type": "C", "stock_price": 253.95, "utc_time": 1774547920000}, {"instrument": "AAPL", "mid_signal": 32991, "gamma_signal": -9538, "vega_signal": -7764, "option_type": "P", "stock_price": 253.95, "utc_time": 1774547920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.95, "utc_time": 1774547925000}, {"instrument": "AAPL", "mid_signal": -163040, "gamma_signal": 23851, "vega_signal": 14390, "option_type": "P", "stock_price": 253.95, "utc_time": 1774547925000}, {"instrument": "AAPL", "mid_signal": -127525, "gamma_signal": -35018, "vega_signal": -21558, "option_type": "C", "stock_price": 253.94, "utc_time": 1774547930000}, {"instrument": "AAPL", "mid_signal": 281860, "gamma_signal": -79391, "vega_signal": -52636, "option_type": "P", "stock_price": 253.8, "utc_time": 1774547930000}, {"instrument": "AAPL", "mid_signal": -12045, "gamma_signal": -5882, "vega_signal": -3473, "option_type": "C", "stock_price": 253.79, "utc_time": 1774547935000}, {"instrument": "AAPL", "mid_signal": -174349, "gamma_signal": 47449, "vega_signal": 31699, "option_type": "P", "stock_price": 253.79, "utc_time": 1774547935000}, {"instrument": "AAPL", "mid_signal": -109026, "gamma_signal": -20737, "vega_signal": -13511, "option_type": "C", "stock_price": 253.75, "utc_time": 1774547940000}, {"instrument": "AAPL", "mid_signal": -181424, "gamma_signal": 38524, "vega_signal": 24989, "option_type": "P", "stock_price": 253.75, "utc_time": 1774547940000}, {"instrument": "AAPL", "mid_signal": -1854, "gamma_signal": -3568, "vega_signal": -1998, "option_type": "C", "stock_price": 253.71, "utc_time": 1774547945000}, {"instrument": "AAPL", "mid_signal": -132943, "gamma_signal": 32312, "vega_signal": 22869, "option_type": "P", "stock_price": 253.74, "utc_time": 1774547945000}, {"instrument": "AAPL", "mid_signal": -28307, "gamma_signal": -13353, "vega_signal": -8050, "option_type": "C", "stock_price": 253.71, "utc_time": 1774547950000}, {"instrument": "AAPL", "mid_signal": -1743119, "gamma_signal": 263475, "vega_signal": 160979, "option_type": "P", "stock_price": 253.71, "utc_time": 1774547950000}, {"instrument": "AAPL", "mid_signal": -3702, "gamma_signal": 9728, "vega_signal": 5438, "option_type": "C", "stock_price": 253.68, "utc_time": 1774547955000}, {"instrument": "AAPL", "mid_signal": 282244, "gamma_signal": -89943, "vega_signal": -63614, "option_type": "P", "stock_price": 253.68, "utc_time": 1774547955000}, {"instrument": "AAPL", "mid_signal": 73279, "gamma_signal": 8140, "vega_signal": 5586, "option_type": "C", "stock_price": 253.72, "utc_time": 1774547960000}, {"instrument": "AAPL", "mid_signal": -380464, "gamma_signal": 68836, "vega_signal": 44448, "option_type": "P", "stock_price": 253.72, "utc_time": 1774547960000}, {"instrument": "AAPL", "mid_signal": -60078, "gamma_signal": -12588, "vega_signal": -8102, "option_type": "C", "stock_price": 253.72, "utc_time": 1774547965000}, {"instrument": "AAPL", "mid_signal": 95939, "gamma_signal": -10573, "vega_signal": -6487, "option_type": "P", "stock_price": 253.72, "utc_time": 1774547965000}, {"instrument": "AAPL", "mid_signal": -46755, "gamma_signal": -6377, "vega_signal": -4228, "option_type": "C", "stock_price": 253.72, "utc_time": 1774547970000}, {"instrument": "AAPL", "mid_signal": -40023, "gamma_signal": 7623, "vega_signal": 4700, "option_type": "P", "stock_price": 253.7, "utc_time": 1774547970000}, {"instrument": "AAPL", "mid_signal": 98129, "gamma_signal": -1585, "vega_signal": 682, "option_type": "C", "stock_price": 253.69, "utc_time": 1774547975000}, {"instrument": "AAPL", "mid_signal": 43815, "gamma_signal": 21961, "vega_signal": 11895, "option_type": "P", "stock_price": 253.71, "utc_time": 1774547975000}, {"instrument": "AAPL", "mid_signal": 250570, "gamma_signal": 71791, "vega_signal": 44756, "option_type": "C", "stock_price": 253.73, "utc_time": 1774547980000}, {"instrument": "AAPL", "mid_signal": 360848, "gamma_signal": -49817, "vega_signal": -30170, "option_type": "P", "stock_price": 253.73, "utc_time": 1774547980000}, {"instrument": "AAPL", "mid_signal": -776888, "gamma_signal": -112692, "vega_signal": -76055, "option_type": "C", "stock_price": 253.71, "utc_time": 1774547985000}, {"instrument": "AAPL", "mid_signal": 2351875, "gamma_signal": -402270, "vega_signal": -254673, "option_type": "P", "stock_price": 253.71, "utc_time": 1774547985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.71, "utc_time": 1774547990000}, {"instrument": "AAPL", "mid_signal": 1886332, "gamma_signal": -347487, "vega_signal": -223243, "option_type": "P", "stock_price": 253.78, "utc_time": 1774547990000}, {"instrument": "AAPL", "mid_signal": 1901602, "gamma_signal": 588111, "vega_signal": 364279, "option_type": "C", "stock_price": 253.83, "utc_time": 1774547995000}, {"instrument": "AAPL", "mid_signal": 204040, "gamma_signal": -28282, "vega_signal": -16561, "option_type": "P", "stock_price": 253.82, "utc_time": 1774547995000}, {"instrument": "AAPL", "mid_signal": -10016, "gamma_signal": -2099, "vega_signal": -1351, "option_type": "C", "stock_price": 253.8, "utc_time": 1774548000000}, {"instrument": "AAPL", "mid_signal": 178844, "gamma_signal": -55800, "vega_signal": -40274, "option_type": "P", "stock_price": 253.76, "utc_time": 1774548000000}, {"instrument": "AAPL", "mid_signal": -15235, "gamma_signal": -1974, "vega_signal": -1355, "option_type": "C", "stock_price": 253.81, "utc_time": 1774548005000}, {"instrument": "AAPL", "mid_signal": 251316, "gamma_signal": -39980, "vega_signal": -25127, "option_type": "P", "stock_price": 253.82, "utc_time": 1774548005000}, {"instrument": "AAPL", "mid_signal": -16028, "gamma_signal": -4662, "vega_signal": -2900, "option_type": "C", "stock_price": 253.84, "utc_time": 1774548010000}, {"instrument": "AAPL", "mid_signal": 67060, "gamma_signal": -20993, "vega_signal": -14724, "option_type": "P", "stock_price": 253.84, "utc_time": 1774548010000}, {"instrument": "AAPL", "mid_signal": -51521, "gamma_signal": -10619, "vega_signal": -6808, "option_type": "C", "stock_price": 253.92, "utc_time": 1774548015000}, {"instrument": "AAPL", "mid_signal": 163516, "gamma_signal": -34179, "vega_signal": -22135, "option_type": "P", "stock_price": 253.92, "utc_time": 1774548015000}, {"instrument": "AAPL", "mid_signal": -103949, "gamma_signal": -9165, "vega_signal": -6646, "option_type": "C", "stock_price": 253.97, "utc_time": 1774548020000}, {"instrument": "AAPL", "mid_signal": 4600780, "gamma_signal": -415280, "vega_signal": -239151, "option_type": "P", "stock_price": 253.97, "utc_time": 1774548020000}, {"instrument": "AAPL", "mid_signal": 9945, "gamma_signal": -245, "vega_signal": 77, "option_type": "C", "stock_price": 253.95, "utc_time": 1774548025000}, {"instrument": "AAPL", "mid_signal": -147391, "gamma_signal": 35783, "vega_signal": 24009, "option_type": "P", "stock_price": 253.95, "utc_time": 1774548025000}, {"instrument": "AAPL", "mid_signal": 81610, "gamma_signal": 34052, "vega_signal": 20281, "option_type": "C", "stock_price": 253.98, "utc_time": 1774548030000}, {"instrument": "AAPL", "mid_signal": -339429, "gamma_signal": 70666, "vega_signal": 46062, "option_type": "P", "stock_price": 253.98, "utc_time": 1774548030000}, {"instrument": "AAPL", "mid_signal": -49651, "gamma_signal": -7476, "vega_signal": -5039, "option_type": "C", "stock_price": 254, "utc_time": 1774548035000}, {"instrument": "AAPL", "mid_signal": -138733, "gamma_signal": 26268, "vega_signal": 16906, "option_type": "P", "stock_price": 253.96, "utc_time": 1774548035000}, {"instrument": "AAPL", "mid_signal": 2032, "gamma_signal": 878, "vega_signal": 522, "option_type": "C", "stock_price": 253.96, "utc_time": 1774548040000}, {"instrument": "AAPL", "mid_signal": 167173, "gamma_signal": -77492, "vega_signal": -64641, "option_type": "P", "stock_price": 254.03, "utc_time": 1774548040000}, {"instrument": "AAPL", "mid_signal": 414556, "gamma_signal": 17980, "vega_signal": 16363, "option_type": "C", "stock_price": 254.04, "utc_time": 1774548045000}, {"instrument": "AAPL", "mid_signal": -1492020, "gamma_signal": 222653, "vega_signal": 135614, "option_type": "P", "stock_price": 254.04, "utc_time": 1774548045000}, {"instrument": "AAPL", "mid_signal": -244814, "gamma_signal": -53357, "vega_signal": -34189, "option_type": "C", "stock_price": 254.11, "utc_time": 1774548050000}, {"instrument": "AAPL", "mid_signal": 840200, "gamma_signal": -238229, "vega_signal": -165486, "option_type": "P", "stock_price": 254.11, "utc_time": 1774548050000}, {"instrument": "AAPL", "mid_signal": 122463, "gamma_signal": 27248, "vega_signal": 17186, "option_type": "C", "stock_price": 254.11, "utc_time": 1774548055000}, {"instrument": "AAPL", "mid_signal": 754896, "gamma_signal": -110439, "vega_signal": -67173, "option_type": "P", "stock_price": 254.11, "utc_time": 1774548055000}, {"instrument": "AAPL", "mid_signal": -383441, "gamma_signal": -86724, "vega_signal": -54833, "option_type": "C", "stock_price": 254.09, "utc_time": 1774548060000}, {"instrument": "AAPL", "mid_signal": 8515, "gamma_signal": -4288, "vega_signal": -3381, "option_type": "P", "stock_price": 254.09, "utc_time": 1774548060000}, {"instrument": "AAPL", "mid_signal": -4067, "gamma_signal": -1758, "vega_signal": -1045, "option_type": "C", "stock_price": 254.13, "utc_time": 1774548065000}, {"instrument": "AAPL", "mid_signal": 622026, "gamma_signal": -130227, "vega_signal": -84751, "option_type": "P", "stock_price": 254.13, "utc_time": 1774548065000}, {"instrument": "AAPL", "mid_signal": 888673, "gamma_signal": 198655, "vega_signal": 123834, "option_type": "C", "stock_price": 254.17, "utc_time": 1774548070000}, {"instrument": "AAPL", "mid_signal": 411082, "gamma_signal": -127847, "vega_signal": -91570, "option_type": "P", "stock_price": 254.17, "utc_time": 1774548070000}, {"instrument": "AAPL", "mid_signal": 290566, "gamma_signal": 37987, "vega_signal": 24737, "option_type": "C", "stock_price": 254.21, "utc_time": 1774548075000}, {"instrument": "AAPL", "mid_signal": -156668, "gamma_signal": 52591, "vega_signal": 37046, "option_type": "P", "stock_price": 254.21, "utc_time": 1774548075000}, {"instrument": "AAPL", "mid_signal": 8708, "gamma_signal": -3870, "vega_signal": -1916, "option_type": "C", "stock_price": 254.25, "utc_time": 1774548080000}, {"instrument": "AAPL", "mid_signal": 1601959, "gamma_signal": -401893, "vega_signal": -266984, "option_type": "P", "stock_price": 254.25, "utc_time": 1774548080000}, {"instrument": "AAPL", "mid_signal": -1358, "gamma_signal": -4595, "vega_signal": -2547, "option_type": "C", "stock_price": 254.25, "utc_time": 1774548085000}, {"instrument": "AAPL", "mid_signal": 269843, "gamma_signal": -59570, "vega_signal": -38530, "option_type": "P", "stock_price": 254.25, "utc_time": 1774548085000}, {"instrument": "AAPL", "mid_signal": -48775, "gamma_signal": -9095, "vega_signal": -5855, "option_type": "C", "stock_price": 254.25, "utc_time": 1774548090000}, {"instrument": "AAPL", "mid_signal": 333055, "gamma_signal": -54914, "vega_signal": -33699, "option_type": "P", "stock_price": 254.25, "utc_time": 1774548090000}, {"instrument": "AAPL", "mid_signal": 2178, "gamma_signal": 943, "vega_signal": 551, "option_type": "C", "stock_price": 254.26, "utc_time": 1774548095000}, {"instrument": "AAPL", "mid_signal": -494729, "gamma_signal": 109805, "vega_signal": 71111, "option_type": "P", "stock_price": 254.26, "utc_time": 1774548095000}, {"instrument": "AAPL", "mid_signal": 774832, "gamma_signal": 130045, "vega_signal": 83968, "option_type": "C", "stock_price": 254.4, "utc_time": 1774548100000}, {"instrument": "AAPL", "mid_signal": 2458878, "gamma_signal": -416264, "vega_signal": -258152, "option_type": "P", "stock_price": 254.4, "utc_time": 1774548100000}, {"instrument": "AAPL", "mid_signal": 209249, "gamma_signal": 25381, "vega_signal": 17276, "option_type": "C", "stock_price": 254.44, "utc_time": 1774548105000}, {"instrument": "AAPL", "mid_signal": -73044, "gamma_signal": 5352, "vega_signal": 2238, "option_type": "P", "stock_price": 254.44, "utc_time": 1774548105000}, {"instrument": "AAPL", "mid_signal": 444788, "gamma_signal": 88704, "vega_signal": 56491, "option_type": "C", "stock_price": 254.45, "utc_time": 1774548110000}, {"instrument": "AAPL", "mid_signal": 587610, "gamma_signal": -56262, "vega_signal": -32294, "option_type": "P", "stock_price": 254.45, "utc_time": 1774548110000}, {"instrument": "AAPL", "mid_signal": -141692, "gamma_signal": -28204, "vega_signal": -17969, "option_type": "C", "stock_price": 254.47, "utc_time": 1774548115000}, {"instrument": "AAPL", "mid_signal": 238950, "gamma_signal": -39085, "vega_signal": -23962, "option_type": "P", "stock_price": 254.47, "utc_time": 1774548115000}, {"instrument": "AAPL", "mid_signal": 472556, "gamma_signal": 111085, "vega_signal": 68029, "option_type": "C", "stock_price": 254.51, "utc_time": 1774548120000}, {"instrument": "AAPL", "mid_signal": 885522, "gamma_signal": -134089, "vega_signal": -80896, "option_type": "P", "stock_price": 254.51, "utc_time": 1774548120000}, {"instrument": "AAPL", "mid_signal": 1524765, "gamma_signal": 303916, "vega_signal": 193588, "option_type": "C", "stock_price": 254.51, "utc_time": 1774548125000}, {"instrument": "AAPL", "mid_signal": 6547, "gamma_signal": -1927, "vega_signal": -1228, "option_type": "P", "stock_price": 254.51, "utc_time": 1774548125000}, {"instrument": "AAPL", "mid_signal": 181119, "gamma_signal": 50862, "vega_signal": 30806, "option_type": "C", "stock_price": 254.51, "utc_time": 1774548130000}, {"instrument": "AAPL", "mid_signal": -360110, "gamma_signal": 67735, "vega_signal": 42936, "option_type": "P", "stock_price": 254.51, "utc_time": 1774548130000}, {"instrument": "AAPL", "mid_signal": 1453746, "gamma_signal": 169560, "vega_signal": 115200, "option_type": "C", "stock_price": 254.58, "utc_time": 1774548135000}, {"instrument": "AAPL", "mid_signal": -300185, "gamma_signal": -9694, "vega_signal": -16621, "option_type": "P", "stock_price": 254.58, "utc_time": 1774548135000}, {"instrument": "AAPL", "mid_signal": 47202, "gamma_signal": 8833, "vega_signal": 5605, "option_type": "C", "stock_price": 254.54, "utc_time": 1774548140000}, {"instrument": "AAPL", "mid_signal": -62109, "gamma_signal": 18450, "vega_signal": 12674, "option_type": "P", "stock_price": 254.54, "utc_time": 1774548140000}, {"instrument": "AAPL", "mid_signal": -272862, "gamma_signal": -50335, "vega_signal": -31991, "option_type": "C", "stock_price": 254.55, "utc_time": 1774548145000}, {"instrument": "AAPL", "mid_signal": 634252, "gamma_signal": -95802, "vega_signal": -54237, "option_type": "P", "stock_price": 254.55, "utc_time": 1774548145000}, {"instrument": "AAPL", "mid_signal": -238624, "gamma_signal": -45830, "vega_signal": -29093, "option_type": "C", "stock_price": 254.55, "utc_time": 1774548150000}, {"instrument": "AAPL", "mid_signal": -230749, "gamma_signal": 58674, "vega_signal": 40798, "option_type": "P", "stock_price": 254.55, "utc_time": 1774548150000}, {"instrument": "AAPL", "mid_signal": 94184, "gamma_signal": 16591, "vega_signal": 10618, "option_type": "C", "stock_price": 254.55, "utc_time": 1774548155000}, {"instrument": "AAPL", "mid_signal": -325389, "gamma_signal": 116969, "vega_signal": 86721, "option_type": "P", "stock_price": 254.55, "utc_time": 1774548155000}, {"instrument": "AAPL", "mid_signal": -121712, "gamma_signal": -21547, "vega_signal": -13769, "option_type": "C", "stock_price": 254.61, "utc_time": 1774548160000}, {"instrument": "AAPL", "mid_signal": 135943, "gamma_signal": -28071, "vega_signal": -17777, "option_type": "P", "stock_price": 254.61, "utc_time": 1774548160000}, {"instrument": "AAPL", "mid_signal": 135175, "gamma_signal": 39158, "vega_signal": 23685, "option_type": "C", "stock_price": 254.61, "utc_time": 1774548165000}, {"instrument": "AAPL", "mid_signal": 311915, "gamma_signal": -74597, "vega_signal": -48571, "option_type": "P", "stock_price": 254.61, "utc_time": 1774548165000}, {"instrument": "AAPL", "mid_signal": 279502, "gamma_signal": 41515, "vega_signal": 27539, "option_type": "C", "stock_price": 254.61, "utc_time": 1774548170000}, {"instrument": "AAPL", "mid_signal": -76583, "gamma_signal": 8865, "vega_signal": 4783, "option_type": "P", "stock_price": 254.61, "utc_time": 1774548170000}, {"instrument": "AAPL", "mid_signal": -118037, "gamma_signal": -22089, "vega_signal": -14017, "option_type": "C", "stock_price": 254.61, "utc_time": 1774548175000}, {"instrument": "AAPL", "mid_signal": -699506, "gamma_signal": 155448, "vega_signal": 102607, "option_type": "P", "stock_price": 254.61, "utc_time": 1774548175000}, {"instrument": "AAPL", "mid_signal": 455762, "gamma_signal": 96175, "vega_signal": 60059, "option_type": "C", "stock_price": 254.64, "utc_time": 1774548180000}, {"instrument": "AAPL", "mid_signal": -265720, "gamma_signal": 44026, "vega_signal": 26748, "option_type": "P", "stock_price": 254.64, "utc_time": 1774548180000}, {"instrument": "AAPL", "mid_signal": -370980, "gamma_signal": -70610, "vega_signal": -44684, "option_type": "C", "stock_price": 254.64, "utc_time": 1774548185000}, {"instrument": "AAPL", "mid_signal": -188071, "gamma_signal": 44714, "vega_signal": 28972, "option_type": "P", "stock_price": 254.7, "utc_time": 1774548185000}, {"instrument": "AAPL", "mid_signal": 225268, "gamma_signal": 22051, "vega_signal": 15222, "option_type": "C", "stock_price": 254.7, "utc_time": 1774548190000}, {"instrument": "AAPL", "mid_signal": 1151483, "gamma_signal": -275488, "vega_signal": -179379, "option_type": "P", "stock_price": 254.7, "utc_time": 1774548190000}, {"instrument": "AAPL", "mid_signal": -77512, "gamma_signal": 23948, "vega_signal": 12009, "option_type": "C", "stock_price": 254.65, "utc_time": 1774548195000}, {"instrument": "AAPL", "mid_signal": -7069, "gamma_signal": 2185, "vega_signal": 1621, "option_type": "P", "stock_price": 254.65, "utc_time": 1774548195000}, {"instrument": "AAPL", "mid_signal": 52083, "gamma_signal": -734, "vega_signal": 554, "option_type": "C", "stock_price": 254.51, "utc_time": 1774548200000}, {"instrument": "AAPL", "mid_signal": -249451, "gamma_signal": 65097, "vega_signal": 44759, "option_type": "P", "stock_price": 254.51, "utc_time": 1774548200000}, {"instrument": "AAPL", "mid_signal": -4512, "gamma_signal": -5493, "vega_signal": -3112, "option_type": "C", "stock_price": 254.49, "utc_time": 1774548205000}, {"instrument": "AAPL", "mid_signal": -124365, "gamma_signal": 20091, "vega_signal": 12247, "option_type": "P", "stock_price": 254.49, "utc_time": 1774548205000}, {"instrument": "AAPL", "mid_signal": 520641, "gamma_signal": 144503, "vega_signal": 88126, "option_type": "C", "stock_price": 254.4, "utc_time": 1774548210000}, {"instrument": "AAPL", "mid_signal": -37069, "gamma_signal": 12142, "vega_signal": 11506, "option_type": "P", "stock_price": 254.4, "utc_time": 1774548210000}, {"instrument": "AAPL", "mid_signal": 512528, "gamma_signal": 66656, "vega_signal": 44805, "option_type": "C", "stock_price": 254.4, "utc_time": 1774548215000}, {"instrument": "AAPL", "mid_signal": -263374, "gamma_signal": 43729, "vega_signal": 26980, "option_type": "P", "stock_price": 254.4, "utc_time": 1774548215000}, {"instrument": "AAPL", "mid_signal": 108075, "gamma_signal": 17934, "vega_signal": 11733, "option_type": "C", "stock_price": 254.4, "utc_time": 1774548220000}, {"instrument": "AAPL", "mid_signal": -48005, "gamma_signal": 8704, "vega_signal": 5470, "option_type": "P", "stock_price": 254.41, "utc_time": 1774548220000}, {"instrument": "AAPL", "mid_signal": 389455, "gamma_signal": 46388, "vega_signal": 31533, "option_type": "C", "stock_price": 254.41, "utc_time": 1774548225000}, {"instrument": "AAPL", "mid_signal": -12467, "gamma_signal": 3191, "vega_signal": 2158, "option_type": "P", "stock_price": 254.41, "utc_time": 1774548225000}, {"instrument": "AAPL", "mid_signal": 12161, "gamma_signal": 2173, "vega_signal": 1405, "option_type": "C", "stock_price": 254.4, "utc_time": 1774548230000}, {"instrument": "AAPL", "mid_signal": 25777, "gamma_signal": -5455, "vega_signal": -3562, "option_type": "P", "stock_price": 254.4, "utc_time": 1774548230000}, {"instrument": "AAPL", "mid_signal": -26550, "gamma_signal": -6429, "vega_signal": -3983, "option_type": "C", "stock_price": 254.4, "utc_time": 1774548235000}, {"instrument": "AAPL", "mid_signal": -13177, "gamma_signal": 3839, "vega_signal": 2704, "option_type": "P", "stock_price": 254.4, "utc_time": 1774548235000}, {"instrument": "AAPL", "mid_signal": -6516, "gamma_signal": -1745, "vega_signal": -1065, "option_type": "C", "stock_price": 254.4, "utc_time": 1774548240000}, {"instrument": "AAPL", "mid_signal": -26621, "gamma_signal": 4529, "vega_signal": 2809, "option_type": "P", "stock_price": 254.4, "utc_time": 1774548240000}, {"instrument": "AAPL", "mid_signal": 34314, "gamma_signal": 3669, "vega_signal": 2540, "option_type": "C", "stock_price": 254.4, "utc_time": 1774548245000}, {"instrument": "AAPL", "mid_signal": -66449, "gamma_signal": 19348, "vega_signal": 13216, "option_type": "P", "stock_price": 254.4, "utc_time": 1774548245000}, {"instrument": "AAPL", "mid_signal": 11438, "gamma_signal": 2156, "vega_signal": 1393, "option_type": "C", "stock_price": 254.4, "utc_time": 1774548250000}, {"instrument": "AAPL", "mid_signal": 48850, "gamma_signal": -7778, "vega_signal": -4717, "option_type": "P", "stock_price": 254.4, "utc_time": 1774548250000}, {"instrument": "AAPL", "mid_signal": 932, "gamma_signal": 1448, "vega_signal": 811, "option_type": "C", "stock_price": 254.38, "utc_time": 1774548255000}, {"instrument": "AAPL", "mid_signal": 1254695, "gamma_signal": -352948, "vega_signal": -245309, "option_type": "P", "stock_price": 254.38, "utc_time": 1774548255000}, {"instrument": "AAPL", "mid_signal": -74809, "gamma_signal": -14736, "vega_signal": -9462, "option_type": "C", "stock_price": 254.38, "utc_time": 1774548260000}, {"instrument": "AAPL", "mid_signal": 12021, "gamma_signal": -3533, "vega_signal": -2500, "option_type": "P", "stock_price": 254.38, "utc_time": 1774548260000}, {"instrument": "AAPL", "mid_signal": -373439, "gamma_signal": -72060, "vega_signal": -46403, "option_type": "C", "stock_price": 254.38, "utc_time": 1774548265000}, {"instrument": "AAPL", "mid_signal": 34325, "gamma_signal": -10521, "vega_signal": -7805, "option_type": "P", "stock_price": 254.38, "utc_time": 1774548265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.38, "utc_time": 1774548270000}, {"instrument": "AAPL", "mid_signal": -53241, "gamma_signal": 12575, "vega_signal": 8373, "option_type": "P", "stock_price": 254.38, "utc_time": 1774548270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.38, "utc_time": 1774548275000}, {"instrument": "AAPL", "mid_signal": 26197, "gamma_signal": -5908, "vega_signal": -3884, "option_type": "P", "stock_price": 254.34, "utc_time": 1774548275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.34, "utc_time": 1774548280000}, {"instrument": "AAPL", "mid_signal": 8732, "gamma_signal": -1969, "vega_signal": -1294, "option_type": "P", "stock_price": 254.34, "utc_time": 1774548280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.3, "utc_time": 1774548285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.3, "utc_time": 1774548285000}, {"instrument": "AAPL", "mid_signal": 114307, "gamma_signal": 21544, "vega_signal": 13924, "option_type": "C", "stock_price": 254.23, "utc_time": 1774548290000}, {"instrument": "AAPL", "mid_signal": 14357, "gamma_signal": -4088, "vega_signal": -2848, "option_type": "P", "stock_price": 254.3, "utc_time": 1774548290000}, {"instrument": "AAPL", "mid_signal": -1080971, "gamma_signal": -204376, "vega_signal": -132025, "option_type": "C", "stock_price": 254.32, "utc_time": 1774548295000}, {"instrument": "AAPL", "mid_signal": -16426, "gamma_signal": 2837, "vega_signal": 1741, "option_type": "P", "stock_price": 254.31, "utc_time": 1774548295000}, {"instrument": "AAPL", "mid_signal": 228703, "gamma_signal": 43106, "vega_signal": 27859, "option_type": "C", "stock_price": 254.33, "utc_time": 1774548300000}, {"instrument": "AAPL", "mid_signal": 668, "gamma_signal": -246, "vega_signal": -214, "option_type": "P", "stock_price": 254.33, "utc_time": 1774548300000}, {"instrument": "AAPL", "mid_signal": -81976, "gamma_signal": -21030, "vega_signal": -13029, "option_type": "C", "stock_price": 254.35, "utc_time": 1774548305000}, {"instrument": "AAPL", "mid_signal": 13518, "gamma_signal": -3332, "vega_signal": -2244, "option_type": "P", "stock_price": 254.33, "utc_time": 1774548305000}, {"instrument": "AAPL", "mid_signal": -925, "gamma_signal": -1440, "vega_signal": -809, "option_type": "C", "stock_price": 254.34, "utc_time": 1774548310000}, {"instrument": "AAPL", "mid_signal": -410690, "gamma_signal": 92677, "vega_signal": 60836, "option_type": "P", "stock_price": 254.34, "utc_time": 1774548310000}, {"instrument": "AAPL", "mid_signal": 83151, "gamma_signal": 23499, "vega_signal": 14486, "option_type": "C", "stock_price": 254.35, "utc_time": 1774548315000}, {"instrument": "AAPL", "mid_signal": 16504, "gamma_signal": -3071, "vega_signal": -1986, "option_type": "P", "stock_price": 254.35, "utc_time": 1774548315000}, {"instrument": "AAPL", "mid_signal": -407965, "gamma_signal": -27835, "vega_signal": -20477, "option_type": "C", "stock_price": 254.34, "utc_time": 1774548320000}, {"instrument": "AAPL", "mid_signal": 218452, "gamma_signal": -49296, "vega_signal": -32359, "option_type": "P", "stock_price": 254.34, "utc_time": 1774548320000}, {"instrument": "AAPL", "mid_signal": -405486, "gamma_signal": -26810, "vega_signal": -19871, "option_type": "C", "stock_price": 254.34, "utc_time": 1774548325000}, {"instrument": "AAPL", "mid_signal": -22825, "gamma_signal": 4239, "vega_signal": 2685, "option_type": "P", "stock_price": 254.34, "utc_time": 1774548325000}, {"instrument": "AAPL", "mid_signal": -220087, "gamma_signal": -20575, "vega_signal": -14177, "option_type": "C", "stock_price": 254.33, "utc_time": 1774548330000}, {"instrument": "AAPL", "mid_signal": -26211, "gamma_signal": 5915, "vega_signal": 3883, "option_type": "P", "stock_price": 254.31, "utc_time": 1774548330000}, {"instrument": "AAPL", "mid_signal": 202735, "gamma_signal": 13405, "vega_signal": 9935, "option_type": "C", "stock_price": 254.33, "utc_time": 1774548335000}, {"instrument": "AAPL", "mid_signal": 292324, "gamma_signal": -68865, "vega_signal": -45709, "option_type": "P", "stock_price": 254.31, "utc_time": 1774548335000}, {"instrument": "AAPL", "mid_signal": -35152, "gamma_signal": -7932, "vega_signal": -4982, "option_type": "C", "stock_price": 254.31, "utc_time": 1774548340000}, {"instrument": "AAPL", "mid_signal": 42255, "gamma_signal": -6799, "vega_signal": -4172, "option_type": "P", "stock_price": 254.31, "utc_time": 1774548340000}, {"instrument": "AAPL", "mid_signal": -22835, "gamma_signal": -4328, "vega_signal": -2784, "option_type": "C", "stock_price": 254.31, "utc_time": 1774548345000}, {"instrument": "AAPL", "mid_signal": -42255, "gamma_signal": 6799, "vega_signal": 4172, "option_type": "P", "stock_price": 254.31, "utc_time": 1774548345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.31, "utc_time": 1774548350000}, {"instrument": "AAPL", "mid_signal": 4672, "gamma_signal": -2128, "vega_signal": -1563, "option_type": "P", "stock_price": 254.31, "utc_time": 1774548350000}, {"instrument": "AAPL", "mid_signal": -87521, "gamma_signal": -11490, "vega_signal": -7729, "option_type": "C", "stock_price": 254.24, "utc_time": 1774548355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.31, "utc_time": 1774548355000}, {"instrument": "AAPL", "mid_signal": 1215309, "gamma_signal": 120454, "vega_signal": 85664, "option_type": "C", "stock_price": 254.63, "utc_time": 1774548360000}, {"instrument": "AAPL", "mid_signal": 1683583, "gamma_signal": -308912, "vega_signal": -195550, "option_type": "P", "stock_price": 254.63, "utc_time": 1774548360000}, {"instrument": "AAPL", "mid_signal": 3048932, "gamma_signal": 321971, "vega_signal": 225580, "option_type": "C", "stock_price": 254.63, "utc_time": 1774548365000}, {"instrument": "AAPL", "mid_signal": 326041, "gamma_signal": -34955, "vega_signal": -16712, "option_type": "P", "stock_price": 254.63, "utc_time": 1774548365000}, {"instrument": "AAPL", "mid_signal": -187097, "gamma_signal": -35485, "vega_signal": -22841, "option_type": "C", "stock_price": 254.545, "utc_time": 1774548370000}, {"instrument": "AAPL", "mid_signal": -35774, "gamma_signal": 6360, "vega_signal": 4099, "option_type": "P", "stock_price": 254.545, "utc_time": 1774548370000}, {"instrument": "AAPL", "mid_signal": -282191, "gamma_signal": -50321, "vega_signal": -33391, "option_type": "C", "stock_price": 254.52, "utc_time": 1774548375000}, {"instrument": "AAPL", "mid_signal": -19025, "gamma_signal": 4284, "vega_signal": 2888, "option_type": "P", "stock_price": 254.52, "utc_time": 1774548375000}, {"instrument": "AAPL", "mid_signal": -1928596, "gamma_signal": -339318, "vega_signal": -225706, "option_type": "C", "stock_price": 254.54, "utc_time": 1774548380000}, {"instrument": "AAPL", "mid_signal": 444389, "gamma_signal": -84708, "vega_signal": -56330, "option_type": "P", "stock_price": 254.57, "utc_time": 1774548380000}, {"instrument": "AAPL", "mid_signal": 32958, "gamma_signal": 9358, "vega_signal": 5768, "option_type": "C", "stock_price": 254.51, "utc_time": 1774548385000}, {"instrument": "AAPL", "mid_signal": -8400, "gamma_signal": 1880, "vega_signal": 1276, "option_type": "P", "stock_price": 254.51, "utc_time": 1774548385000}, {"instrument": "AAPL", "mid_signal": 358789, "gamma_signal": 98824, "vega_signal": 61418, "option_type": "C", "stock_price": 254.51, "utc_time": 1774548390000}, {"instrument": "AAPL", "mid_signal": -25200, "gamma_signal": 5641, "vega_signal": 3828, "option_type": "P", "stock_price": 254.51, "utc_time": 1774548390000}, {"instrument": "AAPL", "mid_signal": 57671, "gamma_signal": 22280, "vega_signal": 13533, "option_type": "C", "stock_price": 254.44, "utc_time": 1774548395000}, {"instrument": "AAPL", "mid_signal": 116092, "gamma_signal": -26194, "vega_signal": -17891, "option_type": "P", "stock_price": 254.44, "utc_time": 1774548395000}, {"instrument": "AAPL", "mid_signal": -23960, "gamma_signal": -4215, "vega_signal": -2804, "option_type": "C", "stock_price": 254.56, "utc_time": 1774548400000}, {"instrument": "AAPL", "mid_signal": -1211, "gamma_signal": 427, "vega_signal": 349, "option_type": "P", "stock_price": 254.47, "utc_time": 1774548400000}, {"instrument": "AAPL", "mid_signal": -538064, "gamma_signal": -90896, "vega_signal": -60881, "option_type": "C", "stock_price": 254.52, "utc_time": 1774548405000}, {"instrument": "AAPL", "mid_signal": 202217, "gamma_signal": -33880, "vega_signal": -21828, "option_type": "P", "stock_price": 254.52, "utc_time": 1774548405000}, {"instrument": "AAPL", "mid_signal": -4311872, "gamma_signal": -758025, "vega_signal": -504285, "option_type": "C", "stock_price": 254.68, "utc_time": 1774548410000}, {"instrument": "AAPL", "mid_signal": 13512, "gamma_signal": -2193, "vega_signal": -1401, "option_type": "P", "stock_price": 254.52, "utc_time": 1774548410000}, {"instrument": "AAPL", "mid_signal": -86884, "gamma_signal": -17414, "vega_signal": -11492, "option_type": "C", "stock_price": 254.6, "utc_time": 1774548415000}, {"instrument": "AAPL", "mid_signal": 265529, "gamma_signal": -55535, "vega_signal": -37305, "option_type": "P", "stock_price": 254.6, "utc_time": 1774548415000}, {"instrument": "AAPL", "mid_signal": 145091, "gamma_signal": 18879, "vega_signal": 13360, "option_type": "C", "stock_price": 254.6, "utc_time": 1774548420000}, {"instrument": "AAPL", "mid_signal": -8005, "gamma_signal": 102, "vega_signal": -85, "option_type": "P", "stock_price": 254.6, "utc_time": 1774548420000}, {"instrument": "AAPL", "mid_signal": 349037, "gamma_signal": 182698, "vega_signal": 110252, "option_type": "C", "stock_price": 254.65, "utc_time": 1774548425000}, {"instrument": "AAPL", "mid_signal": -36342, "gamma_signal": 6990, "vega_signal": 4671, "option_type": "P", "stock_price": 254.7, "utc_time": 1774548425000}, {"instrument": "AAPL", "mid_signal": 197426, "gamma_signal": 11500, "vega_signal": 8780, "option_type": "C", "stock_price": 254.75, "utc_time": 1774548430000}, {"instrument": "AAPL", "mid_signal": -117580, "gamma_signal": 17195, "vega_signal": 10874, "option_type": "P", "stock_price": 254.75, "utc_time": 1774548430000}, {"instrument": "AAPL", "mid_signal": 165507, "gamma_signal": -1222, "vega_signal": 1214, "option_type": "C", "stock_price": 254.75, "utc_time": 1774548435000}, {"instrument": "AAPL", "mid_signal": 135111, "gamma_signal": -42383, "vega_signal": -30761, "option_type": "P", "stock_price": 254.75, "utc_time": 1774548435000}, {"instrument": "AAPL", "mid_signal": 19015, "gamma_signal": 7759, "vega_signal": 4538, "option_type": "C", "stock_price": 254.75, "utc_time": 1774548440000}, {"instrument": "AAPL", "mid_signal": 98101, "gamma_signal": -14947, "vega_signal": -8620, "option_type": "P", "stock_price": 254.75, "utc_time": 1774548440000}, {"instrument": "AAPL", "mid_signal": 67186, "gamma_signal": 6498, "vega_signal": 4837, "option_type": "C", "stock_price": 254.66, "utc_time": 1774548445000}, {"instrument": "AAPL", "mid_signal": -67298, "gamma_signal": 11612, "vega_signal": 7013, "option_type": "P", "stock_price": 254.66, "utc_time": 1774548445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.66, "utc_time": 1774548450000}, {"instrument": "AAPL", "mid_signal": 3609, "gamma_signal": -397, "vega_signal": -118, "option_type": "P", "stock_price": 254.66, "utc_time": 1774548450000}, {"instrument": "AAPL", "mid_signal": 79194, "gamma_signal": 19609, "vega_signal": 12172, "option_type": "C", "stock_price": 254.74, "utc_time": 1774548455000}, {"instrument": "AAPL", "mid_signal": -13464, "gamma_signal": 2323, "vega_signal": 1403, "option_type": "P", "stock_price": 254.74, "utc_time": 1774548455000}, {"instrument": "AAPL", "mid_signal": -319008, "gamma_signal": -32402, "vega_signal": -22621, "option_type": "C", "stock_price": 254.75, "utc_time": 1774548460000}, {"instrument": "AAPL", "mid_signal": -139144, "gamma_signal": 22963, "vega_signal": 13611, "option_type": "P", "stock_price": 254.7, "utc_time": 1774548460000}, {"instrument": "AAPL", "mid_signal": 63078, "gamma_signal": 11903, "vega_signal": 7665, "option_type": "C", "stock_price": 254.7, "utc_time": 1774548465000}, {"instrument": "AAPL", "mid_signal": -99494, "gamma_signal": 16666, "vega_signal": 9959, "option_type": "P", "stock_price": 254.7, "utc_time": 1774548465000}, {"instrument": "AAPL", "mid_signal": 442449, "gamma_signal": 138061, "vega_signal": 83266, "option_type": "C", "stock_price": 254.71, "utc_time": 1774548470000}, {"instrument": "AAPL", "mid_signal": -152671, "gamma_signal": 27067, "vega_signal": 16577, "option_type": "P", "stock_price": 254.71, "utc_time": 1774548470000}, {"instrument": "AAPL", "mid_signal": -2716, "gamma_signal": -1108, "vega_signal": -648, "option_type": "C", "stock_price": 254.71, "utc_time": 1774548475000}, {"instrument": "AAPL", "mid_signal": 81392, "gamma_signal": -16544, "vega_signal": -10529, "option_type": "P", "stock_price": 254.71, "utc_time": 1774548475000}, {"instrument": "AAPL", "mid_signal": -41124, "gamma_signal": -1897, "vega_signal": -1634, "option_type": "C", "stock_price": 254.63, "utc_time": 1774548480000}, {"instrument": "AAPL", "mid_signal": -75060, "gamma_signal": 10131, "vega_signal": 6214, "option_type": "P", "stock_price": 254.63, "utc_time": 1774548480000}, {"instrument": "AAPL", "mid_signal": -34999, "gamma_signal": -8749, "vega_signal": -5398, "option_type": "C", "stock_price": 254.63, "utc_time": 1774548485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.63, "utc_time": 1774548485000}, {"instrument": "AAPL", "mid_signal": 39756, "gamma_signal": 13091, "vega_signal": 7970, "option_type": "C", "stock_price": 254.53, "utc_time": 1774548490000}, {"instrument": "AAPL", "mid_signal": 40358, "gamma_signal": -6963, "vega_signal": -4206, "option_type": "P", "stock_price": 254.53, "utc_time": 1774548490000}, {"instrument": "AAPL", "mid_signal": 443382, "gamma_signal": 146602, "vega_signal": 88875, "option_type": "C", "stock_price": 254.74, "utc_time": 1774548495000}, {"instrument": "AAPL", "mid_signal": 36870, "gamma_signal": -10629, "vega_signal": -8394, "option_type": "P", "stock_price": 254.7, "utc_time": 1774548495000}, {"instrument": "AAPL", "mid_signal": 757554, "gamma_signal": 153270, "vega_signal": 97250, "option_type": "C", "stock_price": 254.92, "utc_time": 1774548500000}, {"instrument": "AAPL", "mid_signal": -649509, "gamma_signal": 214576, "vega_signal": 153940, "option_type": "P", "stock_price": 254.92, "utc_time": 1774548500000}, {"instrument": "AAPL", "mid_signal": 175241, "gamma_signal": -2365, "vega_signal": 1078, "option_type": "C", "stock_price": 254.92, "utc_time": 1774548505000}, {"instrument": "AAPL", "mid_signal": 265815, "gamma_signal": -70685, "vega_signal": -48444, "option_type": "P", "stock_price": 254.92, "utc_time": 1774548505000}, {"instrument": "AAPL", "mid_signal": -171887, "gamma_signal": -31863, "vega_signal": -20457, "option_type": "C", "stock_price": 254.67, "utc_time": 1774548510000}, {"instrument": "AAPL", "mid_signal": 104815, "gamma_signal": -17240, "vega_signal": -10276, "option_type": "P", "stock_price": 254.67, "utc_time": 1774548510000}, {"instrument": "AAPL", "mid_signal": 9302, "gamma_signal": 323, "vega_signal": 326, "option_type": "C", "stock_price": 254.66, "utc_time": 1774548515000}, {"instrument": "AAPL", "mid_signal": 11403, "gamma_signal": -1554, "vega_signal": -832, "option_type": "P", "stock_price": 254.67, "utc_time": 1774548515000}, {"instrument": "AAPL", "mid_signal": -186996, "gamma_signal": -37569, "vega_signal": -23880, "option_type": "C", "stock_price": 254.61, "utc_time": 1774548520000}, {"instrument": "AAPL", "mid_signal": 8338, "gamma_signal": -1945, "vega_signal": -1271, "option_type": "P", "stock_price": 254.61, "utc_time": 1774548520000}, {"instrument": "AAPL", "mid_signal": -203979, "gamma_signal": -3937, "vega_signal": -5036, "option_type": "C", "stock_price": 254.64, "utc_time": 1774548525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.61, "utc_time": 1774548525000}, {"instrument": "AAPL", "mid_signal": 11865, "gamma_signal": 2176, "vega_signal": 1400, "option_type": "C", "stock_price": 254.62, "utc_time": 1774548530000}, {"instrument": "AAPL", "mid_signal": 1233, "gamma_signal": -433, "vega_signal": -354, "option_type": "P", "stock_price": 254.62, "utc_time": 1774548530000}, {"instrument": "AAPL", "mid_signal": 6553, "gamma_signal": 1856, "vega_signal": 1136, "option_type": "C", "stock_price": 254.65, "utc_time": 1774548535000}, {"instrument": "AAPL", "mid_signal": 90682, "gamma_signal": -26330, "vega_signal": -18358, "option_type": "P", "stock_price": 254.62, "utc_time": 1774548535000}, {"instrument": "AAPL", "mid_signal": -59856, "gamma_signal": -11192, "vega_signal": -7188, "option_type": "C", "stock_price": 254.75, "utc_time": 1774548540000}, {"instrument": "AAPL", "mid_signal": 308465, "gamma_signal": -89564, "vega_signal": -62447, "option_type": "P", "stock_price": 254.74, "utc_time": 1774548540000}, {"instrument": "AAPL", "mid_signal": -60059, "gamma_signal": -11620, "vega_signal": -7409, "option_type": "C", "stock_price": 254.835, "utc_time": 1774548545000}, {"instrument": "AAPL", "mid_signal": 143815, "gamma_signal": -57672, "vega_signal": -42378, "option_type": "P", "stock_price": 254.835, "utc_time": 1774548545000}, {"instrument": "AAPL", "mid_signal": -38901, "gamma_signal": -4357, "vega_signal": -3006, "option_type": "C", "stock_price": 254.835, "utc_time": 1774548550000}, {"instrument": "AAPL", "mid_signal": -22160, "gamma_signal": 4908, "vega_signal": 3244, "option_type": "P", "stock_price": 254.835, "utc_time": 1774548550000}, {"instrument": "AAPL", "mid_signal": 2327134, "gamma_signal": 412234, "vega_signal": 264800, "option_type": "C", "stock_price": 254.74, "utc_time": 1774548555000}, {"instrument": "AAPL", "mid_signal": 13080, "gamma_signal": -2272, "vega_signal": -1406, "option_type": "P", "stock_price": 254.74, "utc_time": 1774548555000}, {"instrument": "AAPL", "mid_signal": -23216, "gamma_signal": -4142, "vega_signal": -2622, "option_type": "C", "stock_price": 254.75, "utc_time": 1774548560000}, {"instrument": "AAPL", "mid_signal": -378358, "gamma_signal": 115274, "vega_signal": 80474, "option_type": "P", "stock_price": 254.81, "utc_time": 1774548560000}, {"instrument": "AAPL", "mid_signal": -666507, "gamma_signal": -124573, "vega_signal": -79445, "option_type": "C", "stock_price": 254.77, "utc_time": 1774548565000}, {"instrument": "AAPL", "mid_signal": -711536, "gamma_signal": 169313, "vega_signal": 112010, "option_type": "P", "stock_price": 254.75, "utc_time": 1774548565000}, {"instrument": "AAPL", "mid_signal": -45996, "gamma_signal": -10048, "vega_signal": -6265, "option_type": "C", "stock_price": 254.77, "utc_time": 1774548570000}, {"instrument": "AAPL", "mid_signal": 68049, "gamma_signal": -20080, "vega_signal": -14112, "option_type": "P", "stock_price": 254.77, "utc_time": 1774548570000}, {"instrument": "AAPL", "mid_signal": -11436, "gamma_signal": -1689, "vega_signal": -1112, "option_type": "C", "stock_price": 254.72, "utc_time": 1774548575000}, {"instrument": "AAPL", "mid_signal": -694, "gamma_signal": 242, "vega_signal": 222, "option_type": "P", "stock_price": 254.73, "utc_time": 1774548575000}, {"instrument": "AAPL", "mid_signal": 29744, "gamma_signal": 2545, "vega_signal": 1845, "option_type": "C", "stock_price": 254.73, "utc_time": 1774548580000}, {"instrument": "AAPL", "mid_signal": 129650, "gamma_signal": -22317, "vega_signal": -13725, "option_type": "P", "stock_price": 254.73, "utc_time": 1774548580000}, {"instrument": "AAPL", "mid_signal": -38214, "gamma_signal": -7058, "vega_signal": -4511, "option_type": "C", "stock_price": 254.7, "utc_time": 1774548585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.73, "utc_time": 1774548585000}, {"instrument": "AAPL", "mid_signal": -5832, "gamma_signal": -2324, "vega_signal": -1364, "option_type": "C", "stock_price": 254.7, "utc_time": 1774548590000}, {"instrument": "AAPL", "mid_signal": -284559, "gamma_signal": 67712, "vega_signal": 44795, "option_type": "P", "stock_price": 254.7, "utc_time": 1774548590000}, {"instrument": "AAPL", "mid_signal": -8390, "gamma_signal": -1109, "vega_signal": -721, "option_type": "C", "stock_price": 254.69, "utc_time": 1774548595000}, {"instrument": "AAPL", "mid_signal": 8628, "gamma_signal": -5011, "vega_signal": -4091, "option_type": "P", "stock_price": 254.73, "utc_time": 1774548595000}, {"instrument": "AAPL", "mid_signal": 227562, "gamma_signal": 44445, "vega_signal": 28052, "option_type": "C", "stock_price": 254.93, "utc_time": 1774548600000}, {"instrument": "AAPL", "mid_signal": 701503, "gamma_signal": -155401, "vega_signal": -101493, "option_type": "P", "stock_price": 254.93, "utc_time": 1774548600000}, {"instrument": "AAPL", "mid_signal": -271470, "gamma_signal": -47303, "vega_signal": -30356, "option_type": "C", "stock_price": 254.81, "utc_time": 1774548605000}, {"instrument": "AAPL", "mid_signal": -12167, "gamma_signal": 3138, "vega_signal": 2128, "option_type": "P", "stock_price": 254.93, "utc_time": 1774548605000}, {"instrument": "AAPL", "mid_signal": -95744, "gamma_signal": -35482, "vega_signal": -21023, "option_type": "C", "stock_price": 254.81, "utc_time": 1774548610000}, {"instrument": "AAPL", "mid_signal": -235500, "gamma_signal": 40921, "vega_signal": 25304, "option_type": "P", "stock_price": 254.81, "utc_time": 1774548610000}, {"instrument": "AAPL", "mid_signal": 499018, "gamma_signal": 111418, "vega_signal": 70559, "option_type": "C", "stock_price": 255.07, "utc_time": 1774548615000}, {"instrument": "AAPL", "mid_signal": 802726, "gamma_signal": -215171, "vega_signal": -145428, "option_type": "P", "stock_price": 255.07, "utc_time": 1774548615000}, {"instrument": "AAPL", "mid_signal": 247493, "gamma_signal": 41693, "vega_signal": 27292, "option_type": "C", "stock_price": 254.94, "utc_time": 1774548620000}, {"instrument": "AAPL", "mid_signal": 133040, "gamma_signal": -19079, "vega_signal": -11136, "option_type": "P", "stock_price": 255.01, "utc_time": 1774548620000}, {"instrument": "AAPL", "mid_signal": 106498, "gamma_signal": 12057, "vega_signal": 8337, "option_type": "C", "stock_price": 254.95, "utc_time": 1774548625000}, {"instrument": "AAPL", "mid_signal": -8108, "gamma_signal": 329, "vega_signal": -473, "option_type": "P", "stock_price": 254.95, "utc_time": 1774548625000}, {"instrument": "AAPL", "mid_signal": 135508, "gamma_signal": 37193, "vega_signal": 22716, "option_type": "C", "stock_price": 254.95, "utc_time": 1774548630000}, {"instrument": "AAPL", "mid_signal": 121643, "gamma_signal": -35168, "vega_signal": -24469, "option_type": "P", "stock_price": 254.95, "utc_time": 1774548630000}, {"instrument": "AAPL", "mid_signal": -594558, "gamma_signal": -101664, "vega_signal": -66381, "option_type": "C", "stock_price": 254.96, "utc_time": 1774548635000}, {"instrument": "AAPL", "mid_signal": 146115, "gamma_signal": -41788, "vega_signal": -29468, "option_type": "P", "stock_price": 254.96, "utc_time": 1774548635000}, {"instrument": "AAPL", "mid_signal": 15333, "gamma_signal": 11155, "vega_signal": 6595, "option_type": "C", "stock_price": 254.91, "utc_time": 1774548640000}, {"instrument": "AAPL", "mid_signal": -545154, "gamma_signal": 123957, "vega_signal": 81408, "option_type": "P", "stock_price": 254.91, "utc_time": 1774548640000}, {"instrument": "AAPL", "mid_signal": -759338, "gamma_signal": -135205, "vega_signal": -87441, "option_type": "C", "stock_price": 254.59, "utc_time": 1774548645000}, {"instrument": "AAPL", "mid_signal": -340276, "gamma_signal": 54459, "vega_signal": 33133, "option_type": "P", "stock_price": 254.59, "utc_time": 1774548645000}, {"instrument": "AAPL", "mid_signal": -3559964, "gamma_signal": -383869, "vega_signal": -267165, "option_type": "C", "stock_price": 254.59, "utc_time": 1774548650000}, {"instrument": "AAPL", "mid_signal": -1004661, "gamma_signal": 305122, "vega_signal": 214329, "option_type": "P", "stock_price": 254.59, "utc_time": 1774548650000}, {"instrument": "AAPL", "mid_signal": 1249097, "gamma_signal": 227161, "vega_signal": 147070, "option_type": "C", "stock_price": 254.55, "utc_time": 1774548655000}, {"instrument": "AAPL", "mid_signal": 157453, "gamma_signal": -45492, "vega_signal": -30897, "option_type": "P", "stock_price": 254.55, "utc_time": 1774548655000}, {"instrument": "AAPL", "mid_signal": -275927, "gamma_signal": -53383, "vega_signal": -33764, "option_type": "C", "stock_price": 254.25, "utc_time": 1774548660000}, {"instrument": "AAPL", "mid_signal": -117470, "gamma_signal": -14401, "vega_signal": -14284, "option_type": "P", "stock_price": 254.25, "utc_time": 1774548660000}, {"instrument": "AAPL", "mid_signal": 55021, "gamma_signal": 10353, "vega_signal": 6616, "option_type": "C", "stock_price": 254.41, "utc_time": 1774548665000}, {"instrument": "AAPL", "mid_signal": -273048, "gamma_signal": 16572, "vega_signal": 9019, "option_type": "P", "stock_price": 254.41, "utc_time": 1774548665000}, {"instrument": "AAPL", "mid_signal": -762, "gamma_signal": -475, "vega_signal": -281, "option_type": "C", "stock_price": 254.43, "utc_time": 1774548670000}, {"instrument": "AAPL", "mid_signal": 705075, "gamma_signal": -166856, "vega_signal": -110470, "option_type": "P", "stock_price": 254.43, "utc_time": 1774548670000}, {"instrument": "AAPL", "mid_signal": -49060, "gamma_signal": -9630, "vega_signal": -6195, "option_type": "C", "stock_price": 254.61, "utc_time": 1774548675000}, {"instrument": "AAPL", "mid_signal": 471439, "gamma_signal": -108138, "vega_signal": -72099, "option_type": "P", "stock_price": 254.61, "utc_time": 1774548675000}, {"instrument": "AAPL", "mid_signal": 23999, "gamma_signal": 4741, "vega_signal": 3063, "option_type": "C", "stock_price": 254.6, "utc_time": 1774548680000}, {"instrument": "AAPL", "mid_signal": 18680, "gamma_signal": -3580, "vega_signal": -2343, "option_type": "P", "stock_price": 254.6, "utc_time": 1774548680000}, {"instrument": "AAPL", "mid_signal": -129517, "gamma_signal": -33236, "vega_signal": -20514, "option_type": "C", "stock_price": 254.6, "utc_time": 1774548685000}, {"instrument": "AAPL", "mid_signal": 344626, "gamma_signal": -27748, "vega_signal": -16471, "option_type": "P", "stock_price": 254.6, "utc_time": 1774548685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.6, "utc_time": 1774548690000}, {"instrument": "AAPL", "mid_signal": -186500, "gamma_signal": 40969, "vega_signal": 27135, "option_type": "P", "stock_price": 254.54, "utc_time": 1774548690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.54, "utc_time": 1774548695000}, {"instrument": "AAPL", "mid_signal": 9582, "gamma_signal": -2678, "vega_signal": -1897, "option_type": "P", "stock_price": 254.54, "utc_time": 1774548695000}, {"instrument": "AAPL", "mid_signal": -10889, "gamma_signal": -1696, "vega_signal": -1121, "option_type": "C", "stock_price": 254.6, "utc_time": 1774548700000}, {"instrument": "AAPL", "mid_signal": 720050, "gamma_signal": -117781, "vega_signal": -73529, "option_type": "P", "stock_price": 254.6, "utc_time": 1774548700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.6, "utc_time": 1774548705000}, {"instrument": "AAPL", "mid_signal": 52711, "gamma_signal": -16089, "vega_signal": -12611, "option_type": "P", "stock_price": 254.6, "utc_time": 1774548705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.6, "utc_time": 1774548710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.6, "utc_time": 1774548710000}, {"instrument": "AAPL", "mid_signal": -16659, "gamma_signal": -1861, "vega_signal": -1297, "option_type": "C", "stock_price": 254.6, "utc_time": 1774548715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.6, "utc_time": 1774548715000}, {"instrument": "AAPL", "mid_signal": -7631, "gamma_signal": -3146, "vega_signal": -1850, "option_type": "C", "stock_price": 254.55, "utc_time": 1774548720000}, {"instrument": "AAPL", "mid_signal": 12466, "gamma_signal": -2533, "vega_signal": -1625, "option_type": "P", "stock_price": 254.55, "utc_time": 1774548720000}, {"instrument": "AAPL", "mid_signal": 31237, "gamma_signal": 13026, "vega_signal": 7669, "option_type": "C", "stock_price": 254.53, "utc_time": 1774548725000}, {"instrument": "AAPL", "mid_signal": 5255, "gamma_signal": -304, "vega_signal": -107, "option_type": "P", "stock_price": 254.53, "utc_time": 1774548725000}, {"instrument": "AAPL", "mid_signal": -905, "gamma_signal": -460, "vega_signal": -275, "option_type": "C", "stock_price": 254.52, "utc_time": 1774548730000}, {"instrument": "AAPL", "mid_signal": -39857, "gamma_signal": 8551, "vega_signal": 5826, "option_type": "P", "stock_price": 254.52, "utc_time": 1774548730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.52, "utc_time": 1774548735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.52, "utc_time": 1774548735000}, {"instrument": "AAPL", "mid_signal": -14483, "gamma_signal": -3242, "vega_signal": -2038, "option_type": "C", "stock_price": 254.53, "utc_time": 1774548740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.53, "utc_time": 1774548740000}, {"instrument": "AAPL", "mid_signal": 256349, "gamma_signal": 44522, "vega_signal": 28930, "option_type": "C", "stock_price": 254.55, "utc_time": 1774548745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.55, "utc_time": 1774548745000}, {"instrument": "AAPL", "mid_signal": 11803, "gamma_signal": 2162, "vega_signal": 1397, "option_type": "C", "stock_price": 254.54, "utc_time": 1774548750000}, {"instrument": "AAPL", "mid_signal": 406403, "gamma_signal": -118856, "vega_signal": -83859, "option_type": "P", "stock_price": 254.54, "utc_time": 1774548750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.54, "utc_time": 1774548755000}, {"instrument": "AAPL", "mid_signal": 205636, "gamma_signal": -34101, "vega_signal": -20941, "option_type": "P", "stock_price": 254.54, "utc_time": 1774548755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.54, "utc_time": 1774548760000}, {"instrument": "AAPL", "mid_signal": 212946, "gamma_signal": -22922, "vega_signal": -13150, "option_type": "P", "stock_price": 254.6, "utc_time": 1774548760000}, {"instrument": "AAPL", "mid_signal": 5299, "gamma_signal": 316, "vega_signal": 267, "option_type": "C", "stock_price": 254.6, "utc_time": 1774548765000}, {"instrument": "AAPL", "mid_signal": -19460, "gamma_signal": 1933, "vega_signal": 1082, "option_type": "P", "stock_price": 254.6, "utc_time": 1774548765000}, {"instrument": "AAPL", "mid_signal": -167793, "gamma_signal": -18320, "vega_signal": -12899, "option_type": "C", "stock_price": 254.6, "utc_time": 1774548770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.6, "utc_time": 1774548770000}, {"instrument": "AAPL", "mid_signal": -40228, "gamma_signal": -16207, "vega_signal": -9614, "option_type": "C", "stock_price": 254.6, "utc_time": 1774548775000}, {"instrument": "AAPL", "mid_signal": -3811, "gamma_signal": 1323, "vega_signal": 1086, "option_type": "P", "stock_price": 254.6, "utc_time": 1774548775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.6, "utc_time": 1774548780000}, {"instrument": "AAPL", "mid_signal": -2381, "gamma_signal": 781, "vega_signal": 587, "option_type": "P", "stock_price": 254.585, "utc_time": 1774548780000}, {"instrument": "AAPL", "mid_signal": 23281, "gamma_signal": 3677, "vega_signal": 2420, "option_type": "C", "stock_price": 254.54, "utc_time": 1774548785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.54, "utc_time": 1774548785000}, {"instrument": "AAPL", "mid_signal": 33743, "gamma_signal": 10757, "vega_signal": 6517, "option_type": "C", "stock_price": 254.6, "utc_time": 1774548790000}, {"instrument": "AAPL", "mid_signal": 55258, "gamma_signal": -12474, "vega_signal": -8372, "option_type": "P", "stock_price": 254.6, "utc_time": 1774548790000}, {"instrument": "AAPL", "mid_signal": -17077, "gamma_signal": -1875, "vega_signal": -1272, "option_type": "C", "stock_price": 254.6, "utc_time": 1774548795000}, {"instrument": "AAPL", "mid_signal": 135108, "gamma_signal": -22574, "vega_signal": -13988, "option_type": "P", "stock_price": 254.6, "utc_time": 1774548795000}, {"instrument": "AAPL", "mid_signal": 48489, "gamma_signal": 4522, "vega_signal": 3166, "option_type": "C", "stock_price": 254.6, "utc_time": 1774548800000}, {"instrument": "AAPL", "mid_signal": 4506, "gamma_signal": -1301, "vega_signal": -913, "option_type": "P", "stock_price": 254.6, "utc_time": 1774548800000}, {"instrument": "AAPL", "mid_signal": 42384, "gamma_signal": 7062, "vega_signal": 4499, "option_type": "C", "stock_price": 254.6, "utc_time": 1774548805000}, {"instrument": "AAPL", "mid_signal": 7574, "gamma_signal": -2614, "vega_signal": -2162, "option_type": "P", "stock_price": 254.6, "utc_time": 1774548805000}, {"instrument": "AAPL", "mid_signal": -11989, "gamma_signal": -2155, "vega_signal": -1399, "option_type": "C", "stock_price": 254.56, "utc_time": 1774548810000}, {"instrument": "AAPL", "mid_signal": -1262, "gamma_signal": 436, "vega_signal": 360, "option_type": "P", "stock_price": 254.56, "utc_time": 1774548810000}, {"instrument": "AAPL", "mid_signal": 27425, "gamma_signal": 11035, "vega_signal": 6513, "option_type": "C", "stock_price": 254.54, "utc_time": 1774548815000}, {"instrument": "AAPL", "mid_signal": -13508, "gamma_signal": 2257, "vega_signal": 1398, "option_type": "P", "stock_price": 254.54, "utc_time": 1774548815000}, {"instrument": "AAPL", "mid_signal": -410393, "gamma_signal": -78345, "vega_signal": -50381, "option_type": "C", "stock_price": 254.46, "utc_time": 1774548820000}, {"instrument": "AAPL", "mid_signal": -70404, "gamma_signal": 12595, "vega_signal": 7872, "option_type": "P", "stock_price": 254.46, "utc_time": 1774548820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.46, "utc_time": 1774548825000}, {"instrument": "AAPL", "mid_signal": 2142, "gamma_signal": -532, "vega_signal": -329, "option_type": "P", "stock_price": 254.46, "utc_time": 1774548825000}, {"instrument": "AAPL", "mid_signal": -11986, "gamma_signal": -2154, "vega_signal": -1398, "option_type": "C", "stock_price": 254.46, "utc_time": 1774548830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.46, "utc_time": 1774548830000}, {"instrument": "AAPL", "mid_signal": -97310, "gamma_signal": -11523, "vega_signal": -7756, "option_type": "C", "stock_price": 254.42, "utc_time": 1774548835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.45, "utc_time": 1774548835000}, {"instrument": "AAPL", "mid_signal": -17062, "gamma_signal": -1874, "vega_signal": -1271, "option_type": "C", "stock_price": 254.37, "utc_time": 1774548840000}, {"instrument": "AAPL", "mid_signal": -548395, "gamma_signal": 146832, "vega_signal": 101986, "option_type": "P", "stock_price": 254.37, "utc_time": 1774548840000}, {"instrument": "AAPL", "mid_signal": -33256, "gamma_signal": -9339, "vega_signal": -5715, "option_type": "C", "stock_price": 254.37, "utc_time": 1774548845000}, {"instrument": "AAPL", "mid_signal": 71218, "gamma_signal": -7362, "vega_signal": -4325, "option_type": "P", "stock_price": 254.37, "utc_time": 1774548845000}, {"instrument": "AAPL", "mid_signal": -288476, "gamma_signal": -55929, "vega_signal": -35314, "option_type": "C", "stock_price": 254.38, "utc_time": 1774548850000}, {"instrument": "AAPL", "mid_signal": -212296, "gamma_signal": 24458, "vega_signal": 14603, "option_type": "P", "stock_price": 254.38, "utc_time": 1774548850000}, {"instrument": "AAPL", "mid_signal": -236119, "gamma_signal": -28474, "vega_signal": -18997, "option_type": "C", "stock_price": 254.26, "utc_time": 1774548855000}, {"instrument": "AAPL", "mid_signal": -915893, "gamma_signal": 211550, "vega_signal": 136248, "option_type": "P", "stock_price": 254.38, "utc_time": 1774548855000}, {"instrument": "AAPL", "mid_signal": 171505, "gamma_signal": 20587, "vega_signal": 13772, "option_type": "C", "stock_price": 254.26, "utc_time": 1774548860000}, {"instrument": "AAPL", "mid_signal": 58956, "gamma_signal": -14361, "vega_signal": -9467, "option_type": "P", "stock_price": 254.26, "utc_time": 1774548860000}, {"instrument": "AAPL", "mid_signal": -2346868, "gamma_signal": -459373, "vega_signal": -289239, "option_type": "C", "stock_price": 254.2, "utc_time": 1774548865000}, {"instrument": "AAPL", "mid_signal": -210219, "gamma_signal": 18479, "vega_signal": 9964, "option_type": "P", "stock_price": 254.2, "utc_time": 1774548865000}, {"instrument": "AAPL", "mid_signal": -244508, "gamma_signal": -26748, "vega_signal": -18224, "option_type": "C", "stock_price": 254.1, "utc_time": 1774548870000}, {"instrument": "AAPL", "mid_signal": -844833, "gamma_signal": 197955, "vega_signal": 127781, "option_type": "P", "stock_price": 254.13, "utc_time": 1774548870000}, {"instrument": "AAPL", "mid_signal": 15693, "gamma_signal": 5892, "vega_signal": 3450, "option_type": "C", "stock_price": 254.09, "utc_time": 1774548875000}, {"instrument": "AAPL", "mid_signal": -251660, "gamma_signal": 47692, "vega_signal": 29974, "option_type": "P", "stock_price": 254.09, "utc_time": 1774548875000}, {"instrument": "AAPL", "mid_signal": -207119, "gamma_signal": -41270, "vega_signal": -25916, "option_type": "C", "stock_price": 253.845, "utc_time": 1774548880000}, {"instrument": "AAPL", "mid_signal": -120419, "gamma_signal": -42336, "vega_signal": -29839, "option_type": "P", "stock_price": 253.82, "utc_time": 1774548880000}, {"instrument": "AAPL", "mid_signal": -158038, "gamma_signal": -32556, "vega_signal": -20376, "option_type": "C", "stock_price": 253.74, "utc_time": 1774548885000}, {"instrument": "AAPL", "mid_signal": 133704, "gamma_signal": -3745, "vega_signal": 1279, "option_type": "P", "stock_price": 253.73, "utc_time": 1774548885000}, {"instrument": "AAPL", "mid_signal": -105060, "gamma_signal": -30783, "vega_signal": -18458, "option_type": "C", "stock_price": 253.75, "utc_time": 1774548890000}, {"instrument": "AAPL", "mid_signal": 36726, "gamma_signal": 2516, "vega_signal": 2874, "option_type": "P", "stock_price": 253.75, "utc_time": 1774548890000}, {"instrument": "AAPL", "mid_signal": 34945, "gamma_signal": 8343, "vega_signal": 5152, "option_type": "C", "stock_price": 253.71, "utc_time": 1774548895000}, {"instrument": "AAPL", "mid_signal": -377218, "gamma_signal": 92523, "vega_signal": 65942, "option_type": "P", "stock_price": 253.71, "utc_time": 1774548895000}, {"instrument": "AAPL", "mid_signal": -29649, "gamma_signal": -7652, "vega_signal": -4647, "option_type": "C", "stock_price": 253.76, "utc_time": 1774548900000}, {"instrument": "AAPL", "mid_signal": -7547, "gamma_signal": 771, "vega_signal": 317, "option_type": "P", "stock_price": 253.74, "utc_time": 1774548900000}, {"instrument": "AAPL", "mid_signal": 335644, "gamma_signal": 36475, "vega_signal": 24833, "option_type": "C", "stock_price": 253.7, "utc_time": 1774548905000}, {"instrument": "AAPL", "mid_signal": -78298, "gamma_signal": -34585, "vega_signal": -24901, "option_type": "P", "stock_price": 253.64, "utc_time": 1774548905000}, {"instrument": "AAPL", "mid_signal": -33114, "gamma_signal": -4917, "vega_signal": -3159, "option_type": "C", "stock_price": 253.6, "utc_time": 1774548910000}, {"instrument": "AAPL", "mid_signal": -84008, "gamma_signal": 8266, "vega_signal": 4784, "option_type": "P", "stock_price": 253.6, "utc_time": 1774548910000}, {"instrument": "AAPL", "mid_signal": -319443, "gamma_signal": -45108, "vega_signal": -30262, "option_type": "C", "stock_price": 253.6, "utc_time": 1774548915000}, {"instrument": "AAPL", "mid_signal": 3370, "gamma_signal": 1720, "vega_signal": 1086, "option_type": "P", "stock_price": 253.6, "utc_time": 1774548915000}, {"instrument": "AAPL", "mid_signal": 959991, "gamma_signal": 198199, "vega_signal": 127114, "option_type": "C", "stock_price": 253.7, "utc_time": 1774548920000}, {"instrument": "AAPL", "mid_signal": 432326, "gamma_signal": -56659, "vega_signal": -34582, "option_type": "P", "stock_price": 253.7, "utc_time": 1774548920000}, {"instrument": "AAPL", "mid_signal": -19472, "gamma_signal": -8106, "vega_signal": -4776, "option_type": "C", "stock_price": 253.7, "utc_time": 1774548925000}, {"instrument": "AAPL", "mid_signal": 424530, "gamma_signal": -90876, "vega_signal": -59366, "option_type": "P", "stock_price": 253.7, "utc_time": 1774548925000}, {"instrument": "AAPL", "mid_signal": 263176, "gamma_signal": 53854, "vega_signal": 34594, "option_type": "C", "stock_price": 253.7, "utc_time": 1774548930000}, {"instrument": "AAPL", "mid_signal": 117362, "gamma_signal": -16460, "vega_signal": -10093, "option_type": "P", "stock_price": 253.7, "utc_time": 1774548930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.66, "utc_time": 1774548935000}, {"instrument": "AAPL", "mid_signal": 2553700, "gamma_signal": -296390, "vega_signal": -182839, "option_type": "P", "stock_price": 253.6, "utc_time": 1774548935000}, {"instrument": "AAPL", "mid_signal": 19756, "gamma_signal": 4190, "vega_signal": 2675, "option_type": "C", "stock_price": 253.55, "utc_time": 1774548940000}, {"instrument": "AAPL", "mid_signal": -162794, "gamma_signal": 34594, "vega_signal": 22312, "option_type": "P", "stock_price": 253.55, "utc_time": 1774548940000}, {"instrument": "AAPL", "mid_signal": -296227, "gamma_signal": -62819, "vega_signal": -40116, "option_type": "C", "stock_price": 253.55, "utc_time": 1774548945000}, {"instrument": "AAPL", "mid_signal": -429716, "gamma_signal": 60568, "vega_signal": 37171, "option_type": "P", "stock_price": 253.55, "utc_time": 1774548945000}, {"instrument": "AAPL", "mid_signal": -73274, "gamma_signal": -21951, "vega_signal": -13301, "option_type": "C", "stock_price": 253.4, "utc_time": 1774548950000}, {"instrument": "AAPL", "mid_signal": -650515, "gamma_signal": 128644, "vega_signal": 82745, "option_type": "P", "stock_price": 253.41, "utc_time": 1774548950000}, {"instrument": "AAPL", "mid_signal": -54619, "gamma_signal": -10366, "vega_signal": -6701, "option_type": "C", "stock_price": 253.57, "utc_time": 1774548955000}, {"instrument": "AAPL", "mid_signal": 316260, "gamma_signal": -97134, "vega_signal": -67788, "option_type": "P", "stock_price": 253.57, "utc_time": 1774548955000}, {"instrument": "AAPL", "mid_signal": -70223, "gamma_signal": -15275, "vega_signal": -9726, "option_type": "C", "stock_price": 253.47, "utc_time": 1774548960000}, {"instrument": "AAPL", "mid_signal": -259533, "gamma_signal": 23649, "vega_signal": 13610, "option_type": "P", "stock_price": 253.47, "utc_time": 1774548960000}, {"instrument": "AAPL", "mid_signal": -68428, "gamma_signal": 7874, "vega_signal": 2818, "option_type": "C", "stock_price": 253.47, "utc_time": 1774548965000}, {"instrument": "AAPL", "mid_signal": 275983, "gamma_signal": -61102, "vega_signal": -40355, "option_type": "P", "stock_price": 253.48, "utc_time": 1774548965000}, {"instrument": "AAPL", "mid_signal": 314621, "gamma_signal": 41271, "vega_signal": 28196, "option_type": "C", "stock_price": 253.44, "utc_time": 1774548970000}, {"instrument": "AAPL", "mid_signal": 225107, "gamma_signal": -39842, "vega_signal": -25199, "option_type": "P", "stock_price": 253.44, "utc_time": 1774548970000}, {"instrument": "AAPL", "mid_signal": 85288, "gamma_signal": 33376, "vega_signal": 19742, "option_type": "C", "stock_price": 253.49, "utc_time": 1774548975000}, {"instrument": "AAPL", "mid_signal": 130149, "gamma_signal": -21013, "vega_signal": -13361, "option_type": "P", "stock_price": 253.49, "utc_time": 1774548975000}, {"instrument": "AAPL", "mid_signal": 6223, "gamma_signal": 2280, "vega_signal": 1357, "option_type": "C", "stock_price": 253.46, "utc_time": 1774548980000}, {"instrument": "AAPL", "mid_signal": -99208, "gamma_signal": 8083, "vega_signal": 4428, "option_type": "P", "stock_price": 253.46, "utc_time": 1774548980000}, {"instrument": "AAPL", "mid_signal": -312, "gamma_signal": -7667, "vega_signal": -4371, "option_type": "C", "stock_price": 253.46, "utc_time": 1774548985000}, {"instrument": "AAPL", "mid_signal": -4724, "gamma_signal": 736, "vega_signal": 553, "option_type": "P", "stock_price": 253.46, "utc_time": 1774548985000}, {"instrument": "AAPL", "mid_signal": -87435, "gamma_signal": -19966, "vega_signal": -12684, "option_type": "C", "stock_price": 253.52, "utc_time": 1774548990000}, {"instrument": "AAPL", "mid_signal": 221990, "gamma_signal": -44330, "vega_signal": -28562, "option_type": "P", "stock_price": 253.52, "utc_time": 1774548990000}, {"instrument": "AAPL", "mid_signal": 22895, "gamma_signal": 7627, "vega_signal": 4578, "option_type": "C", "stock_price": 253.52, "utc_time": 1774548995000}, {"instrument": "AAPL", "mid_signal": 55016, "gamma_signal": -13060, "vega_signal": -9178, "option_type": "P", "stock_price": 253.52, "utc_time": 1774548995000}, {"instrument": "AAPL", "mid_signal": 9801, "gamma_signal": 2809, "vega_signal": 1726, "option_type": "C", "stock_price": 253.63, "utc_time": 1774549000000}, {"instrument": "AAPL", "mid_signal": -38104, "gamma_signal": 13886, "vega_signal": 11137, "option_type": "P", "stock_price": 253.63, "utc_time": 1774549000000}, {"instrument": "AAPL", "mid_signal": 314546, "gamma_signal": 45103, "vega_signal": 30325, "option_type": "C", "stock_price": 253.68, "utc_time": 1774549005000}, {"instrument": "AAPL", "mid_signal": 8954, "gamma_signal": -1552, "vega_signal": -924, "option_type": "P", "stock_price": 253.71, "utc_time": 1774549005000}, {"instrument": "AAPL", "mid_signal": 8637, "gamma_signal": 3180, "vega_signal": 1850, "option_type": "C", "stock_price": 253.65, "utc_time": 1774549010000}, {"instrument": "AAPL", "mid_signal": 100760, "gamma_signal": -20528, "vega_signal": -13485, "option_type": "P", "stock_price": 253.65, "utc_time": 1774549010000}, {"instrument": "AAPL", "mid_signal": 462728, "gamma_signal": 154156, "vega_signal": 92536, "option_type": "C", "stock_price": 253.66, "utc_time": 1774549015000}, {"instrument": "AAPL", "mid_signal": 254992, "gamma_signal": -78707, "vega_signal": -54801, "option_type": "P", "stock_price": 253.66, "utc_time": 1774549015000}, {"instrument": "AAPL", "mid_signal": -4582, "gamma_signal": -1526, "vega_signal": -916, "option_type": "C", "stock_price": 253.67, "utc_time": 1774549020000}, {"instrument": "AAPL", "mid_signal": 9188, "gamma_signal": -2576, "vega_signal": -1790, "option_type": "P", "stock_price": 253.67, "utc_time": 1774549020000}, {"instrument": "AAPL", "mid_signal": -583788, "gamma_signal": -108548, "vega_signal": -70516, "option_type": "C", "stock_price": 253.67, "utc_time": 1774549025000}, {"instrument": "AAPL", "mid_signal": 305230, "gamma_signal": -49139, "vega_signal": -30776, "option_type": "P", "stock_price": 253.67, "utc_time": 1774549025000}, {"instrument": "AAPL", "mid_signal": -7096, "gamma_signal": -773, "vega_signal": -525, "option_type": "C", "stock_price": 253.65, "utc_time": 1774549030000}, {"instrument": "AAPL", "mid_signal": 216316, "gamma_signal": -51496, "vega_signal": -34299, "option_type": "P", "stock_price": 253.65, "utc_time": 1774549030000}, {"instrument": "AAPL", "mid_signal": 60311, "gamma_signal": 12800, "vega_signal": 8064, "option_type": "C", "stock_price": 253.71, "utc_time": 1774549035000}, {"instrument": "AAPL", "mid_signal": 772561, "gamma_signal": -160091, "vega_signal": -103863, "option_type": "P", "stock_price": 253.71, "utc_time": 1774549035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.71, "utc_time": 1774549040000}, {"instrument": "AAPL", "mid_signal": -237126, "gamma_signal": 36006, "vega_signal": 22181, "option_type": "P", "stock_price": 253.71, "utc_time": 1774549040000}, {"instrument": "AAPL", "mid_signal": -103329, "gamma_signal": -47932, "vega_signal": -29402, "option_type": "C", "stock_price": 253.71, "utc_time": 1774549045000}, {"instrument": "AAPL", "mid_signal": -378642, "gamma_signal": 96576, "vega_signal": 66089, "option_type": "P", "stock_price": 253.71, "utc_time": 1774549045000}, {"instrument": "AAPL", "mid_signal": 91889, "gamma_signal": 41522, "vega_signal": 24039, "option_type": "C", "stock_price": 253.71, "utc_time": 1774549050000}, {"instrument": "AAPL", "mid_signal": -190333, "gamma_signal": 27249, "vega_signal": 17506, "option_type": "P", "stock_price": 253.71, "utc_time": 1774549050000}, {"instrument": "AAPL", "mid_signal": 38347, "gamma_signal": 18721, "vega_signal": 10537, "option_type": "C", "stock_price": 253.71, "utc_time": 1774549055000}, {"instrument": "AAPL", "mid_signal": -145807, "gamma_signal": 20546, "vega_signal": 12478, "option_type": "P", "stock_price": 253.71, "utc_time": 1774549055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.71, "utc_time": 1774549060000}, {"instrument": "AAPL", "mid_signal": 159889, "gamma_signal": -7855, "vega_signal": -4229, "option_type": "P", "stock_price": 253.71, "utc_time": 1774549060000}, {"instrument": "AAPL", "mid_signal": -36756, "gamma_signal": -16609, "vega_signal": -9616, "option_type": "C", "stock_price": 253.71, "utc_time": 1774549065000}, {"instrument": "AAPL", "mid_signal": -731124, "gamma_signal": 150818, "vega_signal": 97821, "option_type": "P", "stock_price": 253.71, "utc_time": 1774549065000}, {"instrument": "AAPL", "mid_signal": 17852, "gamma_signal": 5700, "vega_signal": 3354, "option_type": "C", "stock_price": 253.63, "utc_time": 1774549070000}, {"instrument": "AAPL", "mid_signal": 99770, "gamma_signal": -18443, "vega_signal": -11889, "option_type": "P", "stock_price": 253.63, "utc_time": 1774549070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.63, "utc_time": 1774549075000}, {"instrument": "AAPL", "mid_signal": -101633, "gamma_signal": 8122, "vega_signal": 4860, "option_type": "P", "stock_price": 253.63, "utc_time": 1774549075000}, {"instrument": "AAPL", "mid_signal": -192852, "gamma_signal": -34383, "vega_signal": -21658, "option_type": "C", "stock_price": 253.59, "utc_time": 1774549080000}, {"instrument": "AAPL", "mid_signal": -722597, "gamma_signal": 59865, "vega_signal": 36091, "option_type": "P", "stock_price": 253.59, "utc_time": 1774549080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.59, "utc_time": 1774549085000}, {"instrument": "AAPL", "mid_signal": -19568, "gamma_signal": 1396, "vega_signal": 604, "option_type": "P", "stock_price": 253.59, "utc_time": 1774549085000}, {"instrument": "AAPL", "mid_signal": -4930, "gamma_signal": -1586, "vega_signal": -959, "option_type": "C", "stock_price": 253.59, "utc_time": 1774549090000}, {"instrument": "AAPL", "mid_signal": 50698, "gamma_signal": -10484, "vega_signal": -6729, "option_type": "P", "stock_price": 253.59, "utc_time": 1774549090000}, {"instrument": "AAPL", "mid_signal": 137215, "gamma_signal": 22880, "vega_signal": 14927, "option_type": "C", "stock_price": 253.64, "utc_time": 1774549095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.59, "utc_time": 1774549095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.64, "utc_time": 1774549100000}, {"instrument": "AAPL", "mid_signal": 4435, "gamma_signal": -550, "vega_signal": -301, "option_type": "P", "stock_price": 253.66, "utc_time": 1774549100000}, {"instrument": "AAPL", "mid_signal": -15097, "gamma_signal": -1988, "vega_signal": -1350, "option_type": "C", "stock_price": 253.66, "utc_time": 1774549105000}, {"instrument": "AAPL", "mid_signal": 12139, "gamma_signal": -4463, "vega_signal": -3357, "option_type": "P", "stock_price": 253.74, "utc_time": 1774549105000}, {"instrument": "AAPL", "mid_signal": 4267225, "gamma_signal": 1217379, "vega_signal": 744635, "option_type": "C", "stock_price": 253.78, "utc_time": 1774549110000}, {"instrument": "AAPL", "mid_signal": -106826, "gamma_signal": 22466, "vega_signal": 14287, "option_type": "P", "stock_price": 253.78, "utc_time": 1774549110000}, {"instrument": "AAPL", "mid_signal": -24439, "gamma_signal": -7801, "vega_signal": -4712, "option_type": "C", "stock_price": 253.8, "utc_time": 1774549115000}, {"instrument": "AAPL", "mid_signal": -1084167, "gamma_signal": 243654, "vega_signal": 159146, "option_type": "P", "stock_price": 253.82, "utc_time": 1774549115000}, {"instrument": "AAPL", "mid_signal": 978541, "gamma_signal": 312439, "vega_signal": 189058, "option_type": "C", "stock_price": 253.8, "utc_time": 1774549120000}, {"instrument": "AAPL", "mid_signal": 249672, "gamma_signal": -37419, "vega_signal": -22665, "option_type": "P", "stock_price": 253.8, "utc_time": 1774549120000}, {"instrument": "AAPL", "mid_signal": -586716, "gamma_signal": -125247, "vega_signal": -79797, "option_type": "C", "stock_price": 253.73, "utc_time": 1774549125000}, {"instrument": "AAPL", "mid_signal": -267079, "gamma_signal": 43101, "vega_signal": 26226, "option_type": "P", "stock_price": 253.8, "utc_time": 1774549125000}, {"instrument": "AAPL", "mid_signal": 44703, "gamma_signal": 11509, "vega_signal": 7107, "option_type": "C", "stock_price": 253.75, "utc_time": 1774549130000}, {"instrument": "AAPL", "mid_signal": -11162, "gamma_signal": 270, "vega_signal": -38, "option_type": "P", "stock_price": 253.75, "utc_time": 1774549130000}, {"instrument": "AAPL", "mid_signal": 1121, "gamma_signal": 620, "vega_signal": 367, "option_type": "C", "stock_price": 253.75, "utc_time": 1774549135000}, {"instrument": "AAPL", "mid_signal": -10146, "gamma_signal": 2098, "vega_signal": 1347, "option_type": "P", "stock_price": 253.75, "utc_time": 1774549135000}, {"instrument": "AAPL", "mid_signal": 4933, "gamma_signal": 1587, "vega_signal": 959, "option_type": "C", "stock_price": 253.75, "utc_time": 1774549140000}, {"instrument": "AAPL", "mid_signal": 49342, "gamma_signal": -4456, "vega_signal": -2277, "option_type": "P", "stock_price": 253.75, "utc_time": 1774549140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.75, "utc_time": 1774549145000}, {"instrument": "AAPL", "mid_signal": -820479, "gamma_signal": 119529, "vega_signal": 71583, "option_type": "P", "stock_price": 253.76, "utc_time": 1774549145000}, {"instrument": "AAPL", "mid_signal": -3352, "gamma_signal": 3125, "vega_signal": 1617, "option_type": "C", "stock_price": 253.76, "utc_time": 1774549150000}, {"instrument": "AAPL", "mid_signal": -75873, "gamma_signal": 10563, "vega_signal": 6273, "option_type": "P", "stock_price": 253.76, "utc_time": 1774549150000}, {"instrument": "AAPL", "mid_signal": -10133, "gamma_signal": -2057, "vega_signal": -1346, "option_type": "C", "stock_price": 253.76, "utc_time": 1774549155000}, {"instrument": "AAPL", "mid_signal": 132518, "gamma_signal": -25640, "vega_signal": -16758, "option_type": "P", "stock_price": 253.76, "utc_time": 1774549155000}, {"instrument": "AAPL", "mid_signal": 98484, "gamma_signal": 20980, "vega_signal": 13633, "option_type": "C", "stock_price": 253.67, "utc_time": 1774549160000}, {"instrument": "AAPL", "mid_signal": 166171, "gamma_signal": -33774, "vega_signal": -22350, "option_type": "P", "stock_price": 253.68, "utc_time": 1774549160000}, {"instrument": "AAPL", "mid_signal": -2048, "gamma_signal": -865, "vega_signal": -522, "option_type": "C", "stock_price": 253.67, "utc_time": 1774549165000}, {"instrument": "AAPL", "mid_signal": -15371, "gamma_signal": 2152, "vega_signal": 1341, "option_type": "P", "stock_price": 253.66, "utc_time": 1774549165000}, {"instrument": "AAPL", "mid_signal": 100824, "gamma_signal": 20289, "vega_signal": 13284, "option_type": "C", "stock_price": 253.66, "utc_time": 1774549170000}, {"instrument": "AAPL", "mid_signal": 15371, "gamma_signal": -2152, "vega_signal": -1341, "option_type": "P", "stock_price": 253.66, "utc_time": 1774549170000}, {"instrument": "AAPL", "mid_signal": 20478, "gamma_signal": 8647, "vega_signal": 5217, "option_type": "C", "stock_price": 253.7, "utc_time": 1774549175000}, {"instrument": "AAPL", "mid_signal": -1142906, "gamma_signal": 304372, "vega_signal": 210658, "option_type": "P", "stock_price": 253.7, "utc_time": 1774549175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.7, "utc_time": 1774549180000}, {"instrument": "AAPL", "mid_signal": -46122, "gamma_signal": 6456, "vega_signal": 4023, "option_type": "P", "stock_price": 253.7, "utc_time": 1774549180000}, {"instrument": "AAPL", "mid_signal": 2048, "gamma_signal": 865, "vega_signal": 522, "option_type": "C", "stock_price": 253.7, "utc_time": 1774549185000}, {"instrument": "AAPL", "mid_signal": 241211, "gamma_signal": -48420, "vega_signal": -31897, "option_type": "P", "stock_price": 253.7, "utc_time": 1774549185000}, {"instrument": "AAPL", "mid_signal": 2048, "gamma_signal": 865, "vega_signal": 522, "option_type": "C", "stock_price": 253.7, "utc_time": 1774549190000}, {"instrument": "AAPL", "mid_signal": -147861, "gamma_signal": 27786, "vega_signal": 18095, "option_type": "P", "stock_price": 253.7, "utc_time": 1774549190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.65, "utc_time": 1774549195000}, {"instrument": "AAPL", "mid_signal": -11358, "gamma_signal": 3020, "vega_signal": 2084, "option_type": "P", "stock_price": 253.65, "utc_time": 1774549195000}, {"instrument": "AAPL", "mid_signal": -20407, "gamma_signal": -1871, "vega_signal": -1343, "option_type": "C", "stock_price": 253.61, "utc_time": 1774549200000}, {"instrument": "AAPL", "mid_signal": -108689, "gamma_signal": 21386, "vega_signal": 14009, "option_type": "P", "stock_price": 253.61, "utc_time": 1774549200000}, {"instrument": "AAPL", "mid_signal": 260074, "gamma_signal": 13386, "vega_signal": 10594, "option_type": "C", "stock_price": 253.61, "utc_time": 1774549205000}, {"instrument": "AAPL", "mid_signal": 649886, "gamma_signal": -123548, "vega_signal": -81250, "option_type": "P", "stock_price": 253.61, "utc_time": 1774549205000}, {"instrument": "AAPL", "mid_signal": -5234, "gamma_signal": -1603, "vega_signal": -994, "option_type": "C", "stock_price": 253.61, "utc_time": 1774549210000}, {"instrument": "AAPL", "mid_signal": 71409, "gamma_signal": -6518, "vega_signal": -3605, "option_type": "P", "stock_price": 253.61, "utc_time": 1774549210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.61, "utc_time": 1774549215000}, {"instrument": "AAPL", "mid_signal": 20497, "gamma_signal": -4119, "vega_signal": -2697, "option_type": "P", "stock_price": 253.59, "utc_time": 1774549215000}, {"instrument": "AAPL", "mid_signal": -78861, "gamma_signal": -16374, "vega_signal": -10674, "option_type": "C", "stock_price": 253.56, "utc_time": 1774549220000}, {"instrument": "AAPL", "mid_signal": -1254820, "gamma_signal": 176695, "vega_signal": 109445, "option_type": "P", "stock_price": 253.56, "utc_time": 1774549220000}, {"instrument": "AAPL", "mid_signal": 318259, "gamma_signal": 65139, "vega_signal": 42548, "option_type": "C", "stock_price": 253.6, "utc_time": 1774549225000}, {"instrument": "AAPL", "mid_signal": 3045714, "gamma_signal": -407383, "vega_signal": -249653, "option_type": "P", "stock_price": 253.6, "utc_time": 1774549225000}, {"instrument": "AAPL", "mid_signal": 10381, "gamma_signal": 4213, "vega_signal": 2558, "option_type": "C", "stock_price": 253.66, "utc_time": 1774549230000}, {"instrument": "AAPL", "mid_signal": 62687, "gamma_signal": -8621, "vega_signal": -5311, "option_type": "P", "stock_price": 253.66, "utc_time": 1774549230000}, {"instrument": "AAPL", "mid_signal": 14758, "gamma_signal": 6806, "vega_signal": 4111, "option_type": "C", "stock_price": 253.62, "utc_time": 1774549235000}, {"instrument": "AAPL", "mid_signal": -27931, "gamma_signal": 6668, "vega_signal": 4538, "option_type": "P", "stock_price": 253.62, "utc_time": 1774549235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.62, "utc_time": 1774549240000}, {"instrument": "AAPL", "mid_signal": -170607, "gamma_signal": 29314, "vega_signal": 18776, "option_type": "P", "stock_price": 253.62, "utc_time": 1774549240000}, {"instrument": "AAPL", "mid_signal": -12311, "gamma_signal": -4566, "vega_signal": -2792, "option_type": "C", "stock_price": 253.51, "utc_time": 1774549245000}, {"instrument": "AAPL", "mid_signal": -26382, "gamma_signal": 5653, "vega_signal": 3759, "option_type": "P", "stock_price": 253.51, "utc_time": 1774549245000}, {"instrument": "AAPL", "mid_signal": -5059, "gamma_signal": -1565, "vega_signal": -973, "option_type": "C", "stock_price": 253.51, "utc_time": 1774549250000}, {"instrument": "AAPL", "mid_signal": 14206, "gamma_signal": -18051, "vega_signal": -13036, "option_type": "P", "stock_price": 253.51, "utc_time": 1774549250000}, {"instrument": "AAPL", "mid_signal": 202342, "gamma_signal": 62579, "vega_signal": 38915, "option_type": "C", "stock_price": 253.5, "utc_time": 1774549255000}, {"instrument": "AAPL", "mid_signal": 5891, "gamma_signal": -1535, "vega_signal": -1063, "option_type": "P", "stock_price": 253.5, "utc_time": 1774549255000}, {"instrument": "AAPL", "mid_signal": 89227, "gamma_signal": 20583, "vega_signal": 13230, "option_type": "C", "stock_price": 253.56, "utc_time": 1774549260000}, {"instrument": "AAPL", "mid_signal": 127203, "gamma_signal": -28544, "vega_signal": -18938, "option_type": "P", "stock_price": 253.56, "utc_time": 1774549260000}, {"instrument": "AAPL", "mid_signal": -24875, "gamma_signal": -9935, "vega_signal": -6057, "option_type": "C", "stock_price": 253.56, "utc_time": 1774549265000}, {"instrument": "AAPL", "mid_signal": 146904, "gamma_signal": -20928, "vega_signal": -13010, "option_type": "P", "stock_price": 253.56, "utc_time": 1774549265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.57, "utc_time": 1774549270000}, {"instrument": "AAPL", "mid_signal": 743876, "gamma_signal": -149677, "vega_signal": -99382, "option_type": "P", "stock_price": 253.64, "utc_time": 1774549270000}, {"instrument": "AAPL", "mid_signal": -305455, "gamma_signal": -41151, "vega_signal": -27992, "option_type": "C", "stock_price": 253.62, "utc_time": 1774549275000}, {"instrument": "AAPL", "mid_signal": 95491, "gamma_signal": -23467, "vega_signal": -17596, "option_type": "P", "stock_price": 253.66, "utc_time": 1774549275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.62, "utc_time": 1774549280000}, {"instrument": "AAPL", "mid_signal": 222422, "gamma_signal": -28761, "vega_signal": -17810, "option_type": "P", "stock_price": 253.62, "utc_time": 1774549280000}, {"instrument": "AAPL", "mid_signal": 4989, "gamma_signal": 1570, "vega_signal": 965, "option_type": "C", "stock_price": 253.66, "utc_time": 1774549285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.62, "utc_time": 1774549285000}, {"instrument": "AAPL", "mid_signal": 128361, "gamma_signal": 27307, "vega_signal": 17542, "option_type": "C", "stock_price": 253.7, "utc_time": 1774549290000}, {"instrument": "AAPL", "mid_signal": 75512, "gamma_signal": -18888, "vega_signal": -13083, "option_type": "P", "stock_price": 253.68, "utc_time": 1774549290000}, {"instrument": "AAPL", "mid_signal": 11088, "gamma_signal": 3051, "vega_signal": 1894, "option_type": "C", "stock_price": 253.7, "utc_time": 1774549295000}, {"instrument": "AAPL", "mid_signal": 30654, "gamma_signal": -11105, "vega_signal": -7579, "option_type": "P", "stock_price": 253.7, "utc_time": 1774549295000}, {"instrument": "AAPL", "mid_signal": 70018, "gamma_signal": 13790, "vega_signal": 8878, "option_type": "C", "stock_price": 253.68, "utc_time": 1774549300000}, {"instrument": "AAPL", "mid_signal": -55469, "gamma_signal": 15169, "vega_signal": 10607, "option_type": "P", "stock_price": 253.68, "utc_time": 1774549300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.68, "utc_time": 1774549305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.68, "utc_time": 1774549305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.68, "utc_time": 1774549310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.68, "utc_time": 1774549310000}, {"instrument": "AAPL", "mid_signal": 575430, "gamma_signal": 119622, "vega_signal": 77040, "option_type": "C", "stock_price": 253.68, "utc_time": 1774549315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.69, "utc_time": 1774549315000}, {"instrument": "AAPL", "mid_signal": 9823, "gamma_signal": 2074, "vega_signal": 1333, "option_type": "C", "stock_price": 253.72, "utc_time": 1774549320000}, {"instrument": "AAPL", "mid_signal": 324238, "gamma_signal": -42195, "vega_signal": -26263, "option_type": "P", "stock_price": 253.75, "utc_time": 1774549320000}, {"instrument": "AAPL", "mid_signal": -44591, "gamma_signal": -16295, "vega_signal": -9914, "option_type": "C", "stock_price": 253.75, "utc_time": 1774549325000}, {"instrument": "AAPL", "mid_signal": -900535, "gamma_signal": 169028, "vega_signal": 111423, "option_type": "P", "stock_price": 253.7, "utc_time": 1774549325000}, {"instrument": "AAPL", "mid_signal": -152167, "gamma_signal": -31612, "vega_signal": -20362, "option_type": "C", "stock_price": 253.7, "utc_time": 1774549330000}, {"instrument": "AAPL", "mid_signal": 881352, "gamma_signal": -161953, "vega_signal": -106762, "option_type": "P", "stock_price": 253.71, "utc_time": 1774549330000}, {"instrument": "AAPL", "mid_signal": -28969, "gamma_signal": -2519, "vega_signal": -1817, "option_type": "C", "stock_price": 253.71, "utc_time": 1774549335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.71, "utc_time": 1774549335000}, {"instrument": "AAPL", "mid_signal": 37294, "gamma_signal": 7447, "vega_signal": 4821, "option_type": "C", "stock_price": 253.71, "utc_time": 1774549340000}, {"instrument": "AAPL", "mid_signal": -262945, "gamma_signal": 85296, "vega_signal": 62124, "option_type": "P", "stock_price": 253.71, "utc_time": 1774549340000}, {"instrument": "AAPL", "mid_signal": -159656, "gamma_signal": -33177, "vega_signal": -21419, "option_type": "C", "stock_price": 253.67, "utc_time": 1774549345000}, {"instrument": "AAPL", "mid_signal": -719903, "gamma_signal": 147134, "vega_signal": 96026, "option_type": "P", "stock_price": 253.64, "utc_time": 1774549345000}, {"instrument": "AAPL", "mid_signal": 9980, "gamma_signal": 4243, "vega_signal": 2555, "option_type": "C", "stock_price": 253.64, "utc_time": 1774549350000}, {"instrument": "AAPL", "mid_signal": 10098, "gamma_signal": -2059, "vega_signal": -1343, "option_type": "P", "stock_price": 253.64, "utc_time": 1774549350000}, {"instrument": "AAPL", "mid_signal": 1996, "gamma_signal": 849, "vega_signal": 511, "option_type": "C", "stock_price": 253.64, "utc_time": 1774549355000}, {"instrument": "AAPL", "mid_signal": -161244, "gamma_signal": 31526, "vega_signal": 20430, "option_type": "P", "stock_price": 253.66, "utc_time": 1774549355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.66, "utc_time": 1774549360000}, {"instrument": "AAPL", "mid_signal": -18464, "gamma_signal": 3100, "vega_signal": 2014, "option_type": "P", "stock_price": 253.66, "utc_time": 1774549360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.66, "utc_time": 1774549365000}, {"instrument": "AAPL", "mid_signal": -15518, "gamma_signal": 2161, "vega_signal": 1334, "option_type": "P", "stock_price": 253.66, "utc_time": 1774549365000}, {"instrument": "AAPL", "mid_signal": -11971, "gamma_signal": -2922, "vega_signal": -1849, "option_type": "C", "stock_price": 253.6, "utc_time": 1774549370000}, {"instrument": "AAPL", "mid_signal": -25297, "gamma_signal": 3570, "vega_signal": 2287, "option_type": "P", "stock_price": 253.6, "utc_time": 1774549370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.6, "utc_time": 1774549375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.6, "utc_time": 1774549375000}, {"instrument": "AAPL", "mid_signal": -153619, "gamma_signal": -20581, "vega_signal": -13976, "option_type": "C", "stock_price": 253.64, "utc_time": 1774549380000}, {"instrument": "AAPL", "mid_signal": 10098, "gamma_signal": -2059, "vega_signal": -1343, "option_type": "P", "stock_price": 253.65, "utc_time": 1774549380000}, {"instrument": "AAPL", "mid_signal": 39918, "gamma_signal": 16973, "vega_signal": 10220, "option_type": "C", "stock_price": 253.64, "utc_time": 1774549385000}, {"instrument": "AAPL", "mid_signal": -10098, "gamma_signal": 2059, "vega_signal": 1343, "option_type": "P", "stock_price": 253.64, "utc_time": 1774549385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.64, "utc_time": 1774549390000}, {"instrument": "AAPL", "mid_signal": -249327, "gamma_signal": 50409, "vega_signal": 32727, "option_type": "P", "stock_price": 253.64, "utc_time": 1774549390000}, {"instrument": "AAPL", "mid_signal": -408259, "gamma_signal": -127212, "vega_signal": -78223, "option_type": "C", "stock_price": 253.6, "utc_time": 1774549395000}, {"instrument": "AAPL", "mid_signal": -2809, "gamma_signal": 586, "vega_signal": 368, "option_type": "P", "stock_price": 253.63, "utc_time": 1774549395000}, {"instrument": "AAPL", "mid_signal": 19956, "gamma_signal": 8485, "vega_signal": 5109, "option_type": "C", "stock_price": 253.6, "utc_time": 1774549400000}, {"instrument": "AAPL", "mid_signal": 58952, "gamma_signal": -15436, "vega_signal": -10622, "option_type": "P", "stock_price": 253.6, "utc_time": 1774549400000}, {"instrument": "AAPL", "mid_signal": 240, "gamma_signal": 136, "vega_signal": 88, "option_type": "C", "stock_price": 253.6, "utc_time": 1774549405000}, {"instrument": "AAPL", "mid_signal": -6710, "gamma_signal": -352, "vega_signal": -439, "option_type": "P", "stock_price": 253.6, "utc_time": 1774549405000}, {"instrument": "AAPL", "mid_signal": -10415, "gamma_signal": -5576, "vega_signal": -3352, "option_type": "C", "stock_price": 253.63, "utc_time": 1774549410000}, {"instrument": "AAPL", "mid_signal": 10258, "gamma_signal": -2070, "vega_signal": -1347, "option_type": "P", "stock_price": 253.57, "utc_time": 1774549410000}, {"instrument": "AAPL", "mid_signal": -19594, "gamma_signal": -4147, "vega_signal": -2661, "option_type": "C", "stock_price": 253.63, "utc_time": 1774549415000}, {"instrument": "AAPL", "mid_signal": 29415, "gamma_signal": -7710, "vega_signal": -5305, "option_type": "P", "stock_price": 253.63, "utc_time": 1774549415000}, {"instrument": "AAPL", "mid_signal": -9307, "gamma_signal": -5244, "vega_signal": -3392, "option_type": "C", "stock_price": 253.63, "utc_time": 1774549420000}, {"instrument": "AAPL", "mid_signal": -48371, "gamma_signal": 6455, "vega_signal": 3833, "option_type": "P", "stock_price": 253.57, "utc_time": 1774549420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.57, "utc_time": 1774549425000}, {"instrument": "AAPL", "mid_signal": -126806, "gamma_signal": 16753, "vega_signal": 10816, "option_type": "P", "stock_price": 253.57, "utc_time": 1774549425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.58, "utc_time": 1774549430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.58, "utc_time": 1774549430000}, {"instrument": "AAPL", "mid_signal": 8510, "gamma_signal": 4555, "vega_signal": 2813, "option_type": "C", "stock_price": 253.62, "utc_time": 1774549435000}, {"instrument": "AAPL", "mid_signal": 21569, "gamma_signal": -3691, "vega_signal": -2387, "option_type": "P", "stock_price": 253.62, "utc_time": 1774549435000}, {"instrument": "AAPL", "mid_signal": 534164, "gamma_signal": 169406, "vega_signal": 104806, "option_type": "C", "stock_price": 253.57, "utc_time": 1774549440000}, {"instrument": "AAPL", "mid_signal": -30773, "gamma_signal": 6210, "vega_signal": 4042, "option_type": "P", "stock_price": 253.57, "utc_time": 1774549440000}, {"instrument": "AAPL", "mid_signal": -298181, "gamma_signal": -38929, "vega_signal": -26497, "option_type": "C", "stock_price": 253.57, "utc_time": 1774549445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.57, "utc_time": 1774549445000}, {"instrument": "AAPL", "mid_signal": -23444, "gamma_signal": -3712, "vega_signal": -2469, "option_type": "C", "stock_price": 253.57, "utc_time": 1774549450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.57, "utc_time": 1774549450000}, {"instrument": "AAPL", "mid_signal": 480, "gamma_signal": 272, "vega_signal": 177, "option_type": "C", "stock_price": 253.57, "utc_time": 1774549455000}, {"instrument": "AAPL", "mid_signal": -241130, "gamma_signal": 33778, "vega_signal": 20943, "option_type": "P", "stock_price": 253.57, "utc_time": 1774549455000}, {"instrument": "AAPL", "mid_signal": -29913, "gamma_signal": -3966, "vega_signal": -2701, "option_type": "C", "stock_price": 253.49, "utc_time": 1774549460000}, {"instrument": "AAPL", "mid_signal": -34774, "gamma_signal": 10121, "vega_signal": 7236, "option_type": "P", "stock_price": 253.49, "utc_time": 1774549460000}, {"instrument": "AAPL", "mid_signal": -17903, "gamma_signal": -1459, "vega_signal": -1119, "option_type": "C", "stock_price": 253.49, "utc_time": 1774549465000}, {"instrument": "AAPL", "mid_signal": -150631, "gamma_signal": 24329, "vega_signal": 15416, "option_type": "P", "stock_price": 253.49, "utc_time": 1774549465000}, {"instrument": "AAPL", "mid_signal": -14760, "gamma_signal": -6763, "vega_signal": -4100, "option_type": "C", "stock_price": 253.49, "utc_time": 1774549470000}, {"instrument": "AAPL", "mid_signal": -146154, "gamma_signal": 26361, "vega_signal": 17073, "option_type": "P", "stock_price": 253.49, "utc_time": 1774549470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.49, "utc_time": 1774549475000}, {"instrument": "AAPL", "mid_signal": 1386791, "gamma_signal": -190985, "vega_signal": -116639, "option_type": "P", "stock_price": 253.55, "utc_time": 1774549475000}, {"instrument": "AAPL", "mid_signal": -1510, "gamma_signal": -567, "vega_signal": -335, "option_type": "C", "stock_price": 253.51, "utc_time": 1774549480000}, {"instrument": "AAPL", "mid_signal": -46637, "gamma_signal": 8392, "vega_signal": 5365, "option_type": "P", "stock_price": 253.51, "utc_time": 1774549480000}, {"instrument": "AAPL", "mid_signal": -425608, "gamma_signal": -37284, "vega_signal": -26462, "option_type": "C", "stock_price": 253.43, "utc_time": 1774549485000}, {"instrument": "AAPL", "mid_signal": -824694, "gamma_signal": 202052, "vega_signal": 137480, "option_type": "P", "stock_price": 253.43, "utc_time": 1774549485000}, {"instrument": "AAPL", "mid_signal": 543, "gamma_signal": 314, "vega_signal": 204, "option_type": "C", "stock_price": 253.43, "utc_time": 1774549490000}, {"instrument": "AAPL", "mid_signal": -22015, "gamma_signal": 7588, "vega_signal": 5947, "option_type": "P", "stock_price": 253.43, "utc_time": 1774549490000}, {"instrument": "AAPL", "mid_signal": -14303, "gamma_signal": -4326, "vega_signal": -2678, "option_type": "C", "stock_price": 253.5, "utc_time": 1774549495000}, {"instrument": "AAPL", "mid_signal": -166413, "gamma_signal": 37705, "vega_signal": 25105, "option_type": "P", "stock_price": 253.5, "utc_time": 1774549495000}, {"instrument": "AAPL", "mid_signal": -2208, "gamma_signal": -965, "vega_signal": -592, "option_type": "C", "stock_price": 253.55, "utc_time": 1774549500000}, {"instrument": "AAPL", "mid_signal": 47117, "gamma_signal": -7846, "vega_signal": -4796, "option_type": "P", "stock_price": 253.53, "utc_time": 1774549500000}, {"instrument": "AAPL", "mid_signal": 19291, "gamma_signal": 8056, "vega_signal": 4893, "option_type": "C", "stock_price": 253.54, "utc_time": 1774549505000}, {"instrument": "AAPL", "mid_signal": 102533, "gamma_signal": -25168, "vega_signal": -16932, "option_type": "P", "stock_price": 253.54, "utc_time": 1774549505000}, {"instrument": "AAPL", "mid_signal": -29960, "gamma_signal": -9346, "vega_signal": -5784, "option_type": "C", "stock_price": 253.58, "utc_time": 1774549510000}, {"instrument": "AAPL", "mid_signal": 813388, "gamma_signal": -163978, "vega_signal": -106492, "option_type": "P", "stock_price": 253.58, "utc_time": 1774549510000}, {"instrument": "AAPL", "mid_signal": 93830, "gamma_signal": 12842, "vega_signal": 8545, "option_type": "C", "stock_price": 253.58, "utc_time": 1774549515000}, {"instrument": "AAPL", "mid_signal": 66485, "gamma_signal": -8361, "vega_signal": -5417, "option_type": "P", "stock_price": 253.58, "utc_time": 1774549515000}, {"instrument": "AAPL", "mid_signal": 97129, "gamma_signal": 20676, "vega_signal": 13261, "option_type": "C", "stock_price": 253.58, "utc_time": 1774549520000}, {"instrument": "AAPL", "mid_signal": 42349, "gamma_signal": -7498, "vega_signal": -4654, "option_type": "P", "stock_price": 253.58, "utc_time": 1774549520000}, {"instrument": "AAPL", "mid_signal": 4836, "gamma_signal": 2274, "vega_signal": 1391, "option_type": "C", "stock_price": 253.58, "utc_time": 1774549525000}, {"instrument": "AAPL", "mid_signal": 28954, "gamma_signal": 3247, "vega_signal": 2951, "option_type": "P", "stock_price": 253.58, "utc_time": 1774549525000}, {"instrument": "AAPL", "mid_signal": 21696, "gamma_signal": 9121, "vega_signal": 5562, "option_type": "C", "stock_price": 253.58, "utc_time": 1774549530000}, {"instrument": "AAPL", "mid_signal": -5874, "gamma_signal": 1560, "vega_signal": 1059, "option_type": "P", "stock_price": 253.58, "utc_time": 1774549530000}, {"instrument": "AAPL", "mid_signal": 49816, "gamma_signal": 15507, "vega_signal": 9622, "option_type": "C", "stock_price": 253.58, "utc_time": 1774549535000}, {"instrument": "AAPL", "mid_signal": 618390, "gamma_signal": -162326, "vega_signal": -109969, "option_type": "P", "stock_price": 253.61, "utc_time": 1774549535000}, {"instrument": "AAPL", "mid_signal": -479, "gamma_signal": -271, "vega_signal": -176, "option_type": "C", "stock_price": 253.61, "utc_time": 1774549540000}, {"instrument": "AAPL", "mid_signal": -51616, "gamma_signal": 10461, "vega_signal": 6742, "option_type": "P", "stock_price": 253.6, "utc_time": 1774549540000}, {"instrument": "AAPL", "mid_signal": 9965, "gamma_signal": 3102, "vega_signal": 1925, "option_type": "C", "stock_price": 253.63, "utc_time": 1774549545000}, {"instrument": "AAPL", "mid_signal": -38983, "gamma_signal": 5478, "vega_signal": 3302, "option_type": "P", "stock_price": 253.63, "utc_time": 1774549545000}, {"instrument": "AAPL", "mid_signal": 27954, "gamma_signal": 2189, "vega_signal": 1548, "option_type": "C", "stock_price": 253.7, "utc_time": 1774549550000}, {"instrument": "AAPL", "mid_signal": 356407, "gamma_signal": -55692, "vega_signal": -34598, "option_type": "P", "stock_price": 253.7, "utc_time": 1774549550000}, {"instrument": "AAPL", "mid_signal": 777, "gamma_signal": 4429, "vega_signal": 2581, "option_type": "C", "stock_price": 253.7, "utc_time": 1774549555000}, {"instrument": "AAPL", "mid_signal": 110431, "gamma_signal": -26054, "vega_signal": -17540, "option_type": "P", "stock_price": 253.67, "utc_time": 1774549555000}, {"instrument": "AAPL", "mid_signal": 28362, "gamma_signal": 7347, "vega_signal": 4627, "option_type": "C", "stock_price": 253.67, "utc_time": 1774549560000}, {"instrument": "AAPL", "mid_signal": 52823, "gamma_signal": 1560, "vega_signal": 1527, "option_type": "P", "stock_price": 253.67, "utc_time": 1774549560000}, {"instrument": "AAPL", "mid_signal": 4793, "gamma_signal": 1479, "vega_signal": 926, "option_type": "C", "stock_price": 253.67, "utc_time": 1774549565000}, {"instrument": "AAPL", "mid_signal": -21318, "gamma_signal": 2253, "vega_signal": 1290, "option_type": "P", "stock_price": 253.67, "utc_time": 1774549565000}, {"instrument": "AAPL", "mid_signal": 6964, "gamma_signal": 5038, "vega_signal": 3003, "option_type": "C", "stock_price": 253.58, "utc_time": 1774549570000}, {"instrument": "AAPL", "mid_signal": -36581, "gamma_signal": 7771, "vega_signal": 5373, "option_type": "P", "stock_price": 253.67, "utc_time": 1774549570000}, {"instrument": "AAPL", "mid_signal": 46592, "gamma_signal": 9509, "vega_signal": 6125, "option_type": "C", "stock_price": 253.58, "utc_time": 1774549575000}, {"instrument": "AAPL", "mid_signal": -9365, "gamma_signal": -1957, "vega_signal": -1289, "option_type": "P", "stock_price": 253.58, "utc_time": 1774549575000}, {"instrument": "AAPL", "mid_signal": -30375, "gamma_signal": -13167, "vega_signal": -8115, "option_type": "C", "stock_price": 253.56, "utc_time": 1774549580000}, {"instrument": "AAPL", "mid_signal": -69119, "gamma_signal": 10229, "vega_signal": 6333, "option_type": "P", "stock_price": 253.56, "utc_time": 1774549580000}, {"instrument": "AAPL", "mid_signal": 5057, "gamma_signal": 1563, "vega_signal": 971, "option_type": "C", "stock_price": 253.59, "utc_time": 1774549585000}, {"instrument": "AAPL", "mid_signal": -11720, "gamma_signal": 3084, "vega_signal": 2115, "option_type": "P", "stock_price": 253.56, "utc_time": 1774549585000}, {"instrument": "AAPL", "mid_signal": -720, "gamma_signal": -409, "vega_signal": -265, "option_type": "C", "stock_price": 253.59, "utc_time": 1774549590000}, {"instrument": "AAPL", "mid_signal": 5861, "gamma_signal": -1542, "vega_signal": -1058, "option_type": "P", "stock_price": 253.59, "utc_time": 1774549590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.59, "utc_time": 1774549595000}, {"instrument": "AAPL", "mid_signal": 124523, "gamma_signal": -30903, "vega_signal": -20964, "option_type": "P", "stock_price": 253.65, "utc_time": 1774549595000}, {"instrument": "AAPL", "mid_signal": -671, "gamma_signal": -346, "vega_signal": -213, "option_type": "C", "stock_price": 253.68, "utc_time": 1774549600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.65, "utc_time": 1774549600000}, {"instrument": "AAPL", "mid_signal": 720, "gamma_signal": 409, "vega_signal": 265, "option_type": "C", "stock_price": 253.71, "utc_time": 1774549605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.68, "utc_time": 1774549605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.71, "utc_time": 1774549610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.71, "utc_time": 1774549610000}, {"instrument": "AAPL", "mid_signal": 54337, "gamma_signal": 5994, "vega_signal": 4160, "option_type": "C", "stock_price": 253.76, "utc_time": 1774549615000}, {"instrument": "AAPL", "mid_signal": 33290, "gamma_signal": -6790, "vega_signal": -4500, "option_type": "P", "stock_price": 253.76, "utc_time": 1774549615000}, {"instrument": "AAPL", "mid_signal": 12798, "gamma_signal": 2797, "vega_signal": 1778, "option_type": "C", "stock_price": 253.76, "utc_time": 1774549620000}, {"instrument": "AAPL", "mid_signal": 41426, "gamma_signal": -9755, "vega_signal": -6466, "option_type": "P", "stock_price": 253.76, "utc_time": 1774549620000}, {"instrument": "AAPL", "mid_signal": -4127, "gamma_signal": -1699, "vega_signal": -1046, "option_type": "C", "stock_price": 253.76, "utc_time": 1774549625000}, {"instrument": "AAPL", "mid_signal": -2798, "gamma_signal": 586, "vega_signal": 360, "option_type": "P", "stock_price": 253.76, "utc_time": 1774549625000}, {"instrument": "AAPL", "mid_signal": -721, "gamma_signal": -409, "vega_signal": -265, "option_type": "C", "stock_price": 253.76, "utc_time": 1774549630000}, {"instrument": "AAPL", "mid_signal": -170303, "gamma_signal": 41874, "vega_signal": 27735, "option_type": "P", "stock_price": 253.76, "utc_time": 1774549630000}, {"instrument": "AAPL", "mid_signal": 327331, "gamma_signal": 72559, "vega_signal": 46172, "option_type": "C", "stock_price": 253.72, "utc_time": 1774549635000}, {"instrument": "AAPL", "mid_signal": 5864, "gamma_signal": -1543, "vega_signal": -1058, "option_type": "P", "stock_price": 253.72, "utc_time": 1774549635000}, {"instrument": "AAPL", "mid_signal": -10087, "gamma_signal": 1128, "vega_signal": 495, "option_type": "C", "stock_price": 253.72, "utc_time": 1774549640000}, {"instrument": "AAPL", "mid_signal": -210769, "gamma_signal": 56779, "vega_signal": 38788, "option_type": "P", "stock_price": 253.72, "utc_time": 1774549640000}, {"instrument": "AAPL", "mid_signal": 18770, "gamma_signal": 8640, "vega_signal": 5282, "option_type": "C", "stock_price": 253.63, "utc_time": 1774549645000}, {"instrument": "AAPL", "mid_signal": -14360, "gamma_signal": 2608, "vega_signal": 1639, "option_type": "P", "stock_price": 253.72, "utc_time": 1774549645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.63, "utc_time": 1774549650000}, {"instrument": "AAPL", "mid_signal": 20007, "gamma_signal": -4127, "vega_signal": -2675, "option_type": "P", "stock_price": 253.63, "utc_time": 1774549650000}, {"instrument": "AAPL", "mid_signal": 726, "gamma_signal": 415, "vega_signal": 267, "option_type": "C", "stock_price": 253.63, "utc_time": 1774549655000}, {"instrument": "AAPL", "mid_signal": -84112, "gamma_signal": 5158, "vega_signal": 2992, "option_type": "P", "stock_price": 253.63, "utc_time": 1774549655000}, {"instrument": "AAPL", "mid_signal": -20087, "gamma_signal": -4178, "vega_signal": -2678, "option_type": "C", "stock_price": 253.63, "utc_time": 1774549660000}, {"instrument": "AAPL", "mid_signal": 132939, "gamma_signal": -14541, "vega_signal": -8148, "option_type": "P", "stock_price": 253.63, "utc_time": 1774549660000}, {"instrument": "AAPL", "mid_signal": -20925, "gamma_signal": -8384, "vega_signal": -5158, "option_type": "C", "stock_price": 253.62, "utc_time": 1774549665000}, {"instrument": "AAPL", "mid_signal": 203980, "gamma_signal": -16167, "vega_signal": -9604, "option_type": "P", "stock_price": 253.63, "utc_time": 1774549665000}, {"instrument": "AAPL", "mid_signal": 6495, "gamma_signal": 2640, "vega_signal": 1627, "option_type": "C", "stock_price": 253.62, "utc_time": 1774549670000}, {"instrument": "AAPL", "mid_signal": 165686, "gamma_signal": -24765, "vega_signal": -15418, "option_type": "P", "stock_price": 253.64, "utc_time": 1774549670000}, {"instrument": "AAPL", "mid_signal": 5546, "gamma_signal": 907, "vega_signal": 616, "option_type": "C", "stock_price": 253.63, "utc_time": 1774549675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.64, "utc_time": 1774549675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.63, "utc_time": 1774549680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.63, "utc_time": 1774549680000}, {"instrument": "AAPL", "mid_signal": -154133, "gamma_signal": -20679, "vega_signal": -13836, "option_type": "C", "stock_price": 253.66, "utc_time": 1774549685000}, {"instrument": "AAPL", "mid_signal": 5653, "gamma_signal": -1520, "vega_signal": -1037, "option_type": "P", "stock_price": 253.66, "utc_time": 1774549685000}, {"instrument": "AAPL", "mid_signal": 63261, "gamma_signal": 18619, "vega_signal": 11597, "option_type": "C", "stock_price": 253.67, "utc_time": 1774549690000}, {"instrument": "AAPL", "mid_signal": -21094, "gamma_signal": 3693, "vega_signal": 2371, "option_type": "P", "stock_price": 253.67, "utc_time": 1774549690000}, {"instrument": "AAPL", "mid_signal": -18734, "gamma_signal": -5511, "vega_signal": -3418, "option_type": "C", "stock_price": 253.67, "utc_time": 1774549695000}, {"instrument": "AAPL", "mid_signal": 100050, "gamma_signal": -20639, "vega_signal": -13377, "option_type": "P", "stock_price": 253.67, "utc_time": 1774549695000}, {"instrument": "AAPL", "mid_signal": -967, "gamma_signal": -551, "vega_signal": -355, "option_type": "C", "stock_price": 253.7, "utc_time": 1774549700000}, {"instrument": "AAPL", "mid_signal": 15512, "gamma_signal": -2173, "vega_signal": -1331, "option_type": "P", "stock_price": 253.67, "utc_time": 1774549700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.7, "utc_time": 1774549705000}, {"instrument": "AAPL", "mid_signal": -100656, "gamma_signal": 20700, "vega_signal": 13394, "option_type": "P", "stock_price": 253.7, "utc_time": 1774549705000}, {"instrument": "AAPL", "mid_signal": 19782, "gamma_signal": 8472, "vega_signal": 5066, "option_type": "C", "stock_price": 253.73, "utc_time": 1774549710000}, {"instrument": "AAPL", "mid_signal": 103155, "gamma_signal": -15110, "vega_signal": -9330, "option_type": "P", "stock_price": 253.72, "utc_time": 1774549710000}, {"instrument": "AAPL", "mid_signal": 146813, "gamma_signal": 29911, "vega_signal": 19187, "option_type": "C", "stock_price": 253.73, "utc_time": 1774549715000}, {"instrument": "AAPL", "mid_signal": -10067, "gamma_signal": 2070, "vega_signal": 1340, "option_type": "P", "stock_price": 253.73, "utc_time": 1774549715000}, {"instrument": "AAPL", "mid_signal": -51458, "gamma_signal": -4429, "vega_signal": -3277, "option_type": "C", "stock_price": 253.72, "utc_time": 1774549720000}, {"instrument": "AAPL", "mid_signal": 126273, "gamma_signal": -39172, "vega_signal": -28647, "option_type": "P", "stock_price": 253.72, "utc_time": 1774549720000}, {"instrument": "AAPL", "mid_signal": 20153, "gamma_signal": 3959, "vega_signal": 2509, "option_type": "C", "stock_price": 253.77, "utc_time": 1774549725000}, {"instrument": "AAPL", "mid_signal": 34542, "gamma_signal": -6759, "vega_signal": -4315, "option_type": "P", "stock_price": 253.77, "utc_time": 1774549725000}, {"instrument": "AAPL", "mid_signal": -4825, "gamma_signal": -496, "vega_signal": -354, "option_type": "C", "stock_price": 253.78, "utc_time": 1774549730000}, {"instrument": "AAPL", "mid_signal": 92117, "gamma_signal": -7112, "vega_signal": -4047, "option_type": "P", "stock_price": 253.78, "utc_time": 1774549730000}, {"instrument": "AAPL", "mid_signal": 71957, "gamma_signal": 15032, "vega_signal": 9649, "option_type": "C", "stock_price": 253.8, "utc_time": 1774549735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.78, "utc_time": 1774549735000}, {"instrument": "AAPL", "mid_signal": -316681, "gamma_signal": -61538, "vega_signal": -39721, "option_type": "C", "stock_price": 253.83, "utc_time": 1774549740000}, {"instrument": "AAPL", "mid_signal": 315290, "gamma_signal": -50567, "vega_signal": -31698, "option_type": "P", "stock_price": 253.83, "utc_time": 1774549740000}, {"instrument": "AAPL", "mid_signal": -1979, "gamma_signal": -848, "vega_signal": -507, "option_type": "C", "stock_price": 253.84, "utc_time": 1774549745000}, {"instrument": "AAPL", "mid_signal": 183349, "gamma_signal": -34597, "vega_signal": -24063, "option_type": "P", "stock_price": 253.84, "utc_time": 1774549745000}, {"instrument": "AAPL", "mid_signal": -140802, "gamma_signal": -29787, "vega_signal": -19075, "option_type": "C", "stock_price": 253.84, "utc_time": 1774549750000}, {"instrument": "AAPL", "mid_signal": -20142, "gamma_signal": 4142, "vega_signal": 2680, "option_type": "P", "stock_price": 253.84, "utc_time": 1774549750000}, {"instrument": "AAPL", "mid_signal": 399529, "gamma_signal": 83530, "vega_signal": 53485, "option_type": "C", "stock_price": 253.84, "utc_time": 1774549755000}, {"instrument": "AAPL", "mid_signal": -7058, "gamma_signal": 1130, "vega_signal": 650, "option_type": "P", "stock_price": 253.89, "utc_time": 1774549755000}, {"instrument": "AAPL", "mid_signal": 147738, "gamma_signal": 27109, "vega_signal": 17579, "option_type": "C", "stock_price": 253.89, "utc_time": 1774549760000}, {"instrument": "AAPL", "mid_signal": 36808, "gamma_signal": -2354, "vega_signal": -872, "option_type": "P", "stock_price": 253.89, "utc_time": 1774549760000}, {"instrument": "AAPL", "mid_signal": -20764, "gamma_signal": -4192, "vega_signal": -2703, "option_type": "C", "stock_price": 253.89, "utc_time": 1774549765000}, {"instrument": "AAPL", "mid_signal": -16741, "gamma_signal": 2234, "vega_signal": 1210, "option_type": "P", "stock_price": 253.89, "utc_time": 1774549765000}, {"instrument": "AAPL", "mid_signal": -7068, "gamma_signal": 1742, "vega_signal": 860, "option_type": "C", "stock_price": 253.89, "utc_time": 1774549770000}, {"instrument": "AAPL", "mid_signal": 66114, "gamma_signal": -14441, "vega_signal": -9408, "option_type": "P", "stock_price": 253.89, "utc_time": 1774549770000}, {"instrument": "AAPL", "mid_signal": 41182, "gamma_signal": 21672, "vega_signal": 13022, "option_type": "C", "stock_price": 253.89, "utc_time": 1774549775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.89, "utc_time": 1774549775000}, {"instrument": "AAPL", "mid_signal": 54916, "gamma_signal": 2198, "vega_signal": 1827, "option_type": "C", "stock_price": 253.89, "utc_time": 1774549780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.89, "utc_time": 1774549780000}, {"instrument": "AAPL", "mid_signal": 979, "gamma_signal": 565, "vega_signal": 359, "option_type": "C", "stock_price": 253.89, "utc_time": 1774549785000}, {"instrument": "AAPL", "mid_signal": 43418, "gamma_signal": -4625, "vega_signal": -2998, "option_type": "P", "stock_price": 253.85, "utc_time": 1774549785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.85, "utc_time": 1774549790000}, {"instrument": "AAPL", "mid_signal": 31788, "gamma_signal": -4903, "vega_signal": -3112, "option_type": "P", "stock_price": 253.85, "utc_time": 1774549790000}, {"instrument": "AAPL", "mid_signal": 3259, "gamma_signal": 1224, "vega_signal": 709, "option_type": "C", "stock_price": 253.83, "utc_time": 1774549795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.85, "utc_time": 1774549795000}, {"instrument": "AAPL", "mid_signal": -220, "gamma_signal": -2379, "vega_signal": -1319, "option_type": "C", "stock_price": 253.94, "utc_time": 1774549800000}, {"instrument": "AAPL", "mid_signal": 233445, "gamma_signal": -48788, "vega_signal": -31868, "option_type": "P", "stock_price": 253.94, "utc_time": 1774549800000}, {"instrument": "AAPL", "mid_signal": 214605, "gamma_signal": -1406, "vega_signal": -354, "option_type": "C", "stock_price": 253.94, "utc_time": 1774549805000}, {"instrument": "AAPL", "mid_signal": -867321, "gamma_signal": 184467, "vega_signal": 120912, "option_type": "P", "stock_price": 253.94, "utc_time": 1774549805000}, {"instrument": "AAPL", "mid_signal": -353056, "gamma_signal": -71282, "vega_signal": -45955, "option_type": "C", "stock_price": 253.94, "utc_time": 1774549810000}, {"instrument": "AAPL", "mid_signal": 14552, "gamma_signal": -4542, "vega_signal": -3368, "option_type": "P", "stock_price": 253.94, "utc_time": 1774549810000}, {"instrument": "AAPL", "mid_signal": -1033666, "gamma_signal": -208367, "vega_signal": -134365, "option_type": "C", "stock_price": 253.94, "utc_time": 1774549815000}, {"instrument": "AAPL", "mid_signal": 69443, "gamma_signal": -15146, "vega_signal": -10018, "option_type": "P", "stock_price": 253.94, "utc_time": 1774549815000}, {"instrument": "AAPL", "mid_signal": 979, "gamma_signal": 565, "vega_signal": 359, "option_type": "C", "stock_price": 253.94, "utc_time": 1774549820000}, {"instrument": "AAPL", "mid_signal": 1099270, "gamma_signal": -219319, "vega_signal": -142715, "option_type": "P", "stock_price": 253.99, "utc_time": 1774549820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.99, "utc_time": 1774549825000}, {"instrument": "AAPL", "mid_signal": 86064, "gamma_signal": -16272, "vega_signal": -10579, "option_type": "P", "stock_price": 253.99, "utc_time": 1774549825000}, {"instrument": "AAPL", "mid_signal": -16820, "gamma_signal": -2459, "vega_signal": -1691, "option_type": "C", "stock_price": 254, "utc_time": 1774549830000}, {"instrument": "AAPL", "mid_signal": 81746, "gamma_signal": -13657, "vega_signal": -8953, "option_type": "P", "stock_price": 254, "utc_time": 1774549830000}, {"instrument": "AAPL", "mid_signal": -115728, "gamma_signal": -23154, "vega_signal": -14915, "option_type": "C", "stock_price": 254, "utc_time": 1774549835000}, {"instrument": "AAPL", "mid_signal": -175814, "gamma_signal": 27275, "vega_signal": 16651, "option_type": "P", "stock_price": 254, "utc_time": 1774549835000}, {"instrument": "AAPL", "mid_signal": 98345, "gamma_signal": 44146, "vega_signal": 26025, "option_type": "C", "stock_price": 254.03, "utc_time": 1774549840000}, {"instrument": "AAPL", "mid_signal": 9582, "gamma_signal": -2035, "vega_signal": -1322, "option_type": "P", "stock_price": 254.03, "utc_time": 1774549840000}, {"instrument": "AAPL", "mid_signal": 26558, "gamma_signal": 5878, "vega_signal": 3735, "option_type": "C", "stock_price": 254.05, "utc_time": 1774549845000}, {"instrument": "AAPL", "mid_signal": 140466, "gamma_signal": -45396, "vega_signal": -30568, "option_type": "P", "stock_price": 254.05, "utc_time": 1774549845000}, {"instrument": "AAPL", "mid_signal": -184044, "gamma_signal": -35627, "vega_signal": -23027, "option_type": "C", "stock_price": 254.05, "utc_time": 1774549850000}, {"instrument": "AAPL", "mid_signal": 192928, "gamma_signal": -41594, "vega_signal": -27147, "option_type": "P", "stock_price": 254.05, "utc_time": 1774549850000}, {"instrument": "AAPL", "mid_signal": -25796, "gamma_signal": -4487, "vega_signal": -2939, "option_type": "C", "stock_price": 254.03, "utc_time": 1774549855000}, {"instrument": "AAPL", "mid_signal": 35457, "gamma_signal": -5903, "vega_signal": -3717, "option_type": "P", "stock_price": 254.045, "utc_time": 1774549855000}, {"instrument": "AAPL", "mid_signal": 343223, "gamma_signal": 71494, "vega_signal": 45795, "option_type": "C", "stock_price": 254.06, "utc_time": 1774549860000}, {"instrument": "AAPL", "mid_signal": -95834, "gamma_signal": 20353, "vega_signal": 13222, "option_type": "P", "stock_price": 254.06, "utc_time": 1774549860000}, {"instrument": "AAPL", "mid_signal": -4132, "gamma_signal": -937, "vega_signal": -586, "option_type": "C", "stock_price": 254.07, "utc_time": 1774549865000}, {"instrument": "AAPL", "mid_signal": -174779, "gamma_signal": 26462, "vega_signal": 16196, "option_type": "P", "stock_price": 254.07, "utc_time": 1774549865000}, {"instrument": "AAPL", "mid_signal": -266468, "gamma_signal": -53398, "vega_signal": -34393, "option_type": "C", "stock_price": 254.07, "utc_time": 1774549870000}, {"instrument": "AAPL", "mid_signal": -68362, "gamma_signal": 13860, "vega_signal": 8976, "option_type": "P", "stock_price": 254.07, "utc_time": 1774549870000}, {"instrument": "AAPL", "mid_signal": -136701, "gamma_signal": -39174, "vega_signal": -24142, "option_type": "C", "stock_price": 253.99, "utc_time": 1774549875000}, {"instrument": "AAPL", "mid_signal": 4943, "gamma_signal": -1000, "vega_signal": -531, "option_type": "P", "stock_price": 253.99, "utc_time": 1774549875000}, {"instrument": "AAPL", "mid_signal": -6554, "gamma_signal": -5149, "vega_signal": -2939, "option_type": "C", "stock_price": 253.99, "utc_time": 1774549880000}, {"instrument": "AAPL", "mid_signal": -247884, "gamma_signal": 56680, "vega_signal": 37064, "option_type": "P", "stock_price": 253.99, "utc_time": 1774549880000}, {"instrument": "AAPL", "mid_signal": -26376, "gamma_signal": -4688, "vega_signal": -3055, "option_type": "C", "stock_price": 254.07, "utc_time": 1774549885000}, {"instrument": "AAPL", "mid_signal": 35872, "gamma_signal": -9306, "vega_signal": -6302, "option_type": "P", "stock_price": 254.07, "utc_time": 1774549885000}, {"instrument": "AAPL", "mid_signal": 27600, "gamma_signal": 4523, "vega_signal": 3000, "option_type": "C", "stock_price": 254.09, "utc_time": 1774549890000}, {"instrument": "AAPL", "mid_signal": 10941, "gamma_signal": -4046, "vega_signal": -2644, "option_type": "P", "stock_price": 254.09, "utc_time": 1774549890000}, {"instrument": "AAPL", "mid_signal": -106299, "gamma_signal": -21186, "vega_signal": -13592, "option_type": "C", "stock_price": 254.13, "utc_time": 1774549895000}, {"instrument": "AAPL", "mid_signal": 11410, "gamma_signal": -3202, "vega_signal": -2252, "option_type": "P", "stock_price": 254.13, "utc_time": 1774549895000}, {"instrument": "AAPL", "mid_signal": -87860, "gamma_signal": -4941, "vega_signal": -3858, "option_type": "C", "stock_price": 254.11, "utc_time": 1774549900000}, {"instrument": "AAPL", "mid_signal": 79951, "gamma_signal": -12877, "vega_signal": -8071, "option_type": "P", "stock_price": 254.11, "utc_time": 1774549900000}, {"instrument": "AAPL", "mid_signal": -5575, "gamma_signal": -1687, "vega_signal": -1029, "option_type": "C", "stock_price": 254.12, "utc_time": 1774549905000}, {"instrument": "AAPL", "mid_signal": 11072, "gamma_signal": -1269, "vega_signal": -760, "option_type": "P", "stock_price": 254.11, "utc_time": 1774549905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.11, "utc_time": 1774549910000}, {"instrument": "AAPL", "mid_signal": 14895, "gamma_signal": -2224, "vega_signal": -1356, "option_type": "P", "stock_price": 254.11, "utc_time": 1774549910000}, {"instrument": "AAPL", "mid_signal": 167121, "gamma_signal": 38495, "vega_signal": 24214, "option_type": "C", "stock_price": 254.07, "utc_time": 1774549915000}, {"instrument": "AAPL", "mid_signal": -94649, "gamma_signal": 20319, "vega_signal": 13169, "option_type": "P", "stock_price": 254.07, "utc_time": 1774549915000}, {"instrument": "AAPL", "mid_signal": -27869, "gamma_signal": -8436, "vega_signal": -5144, "option_type": "C", "stock_price": 254.07, "utc_time": 1774549920000}, {"instrument": "AAPL", "mid_signal": 4183, "gamma_signal": -577, "vega_signal": -320, "option_type": "P", "stock_price": 254.07, "utc_time": 1774549920000}, {"instrument": "AAPL", "mid_signal": -43801, "gamma_signal": -8328, "vega_signal": -5387, "option_type": "C", "stock_price": 254.07, "utc_time": 1774549925000}, {"instrument": "AAPL", "mid_signal": -11953, "gamma_signal": 1261, "vega_signal": 755, "option_type": "P", "stock_price": 254.07, "utc_time": 1774549925000}, {"instrument": "AAPL", "mid_signal": -26317, "gamma_signal": -4669, "vega_signal": -3049, "option_type": "C", "stock_price": 254.07, "utc_time": 1774549930000}, {"instrument": "AAPL", "mid_signal": -16520, "gamma_signal": 928, "vega_signal": 196, "option_type": "P", "stock_price": 254.07, "utc_time": 1774549930000}, {"instrument": "AAPL", "mid_signal": 25450, "gamma_signal": 3605, "vega_signal": 2460, "option_type": "C", "stock_price": 254.07, "utc_time": 1774549935000}, {"instrument": "AAPL", "mid_signal": -114784, "gamma_signal": 34840, "vega_signal": 25206, "option_type": "P", "stock_price": 254.07, "utc_time": 1774549935000}, {"instrument": "AAPL", "mid_signal": 9002, "gamma_signal": 2458, "vega_signal": 1519, "option_type": "C", "stock_price": 254.1, "utc_time": 1774549940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.07, "utc_time": 1774549940000}, {"instrument": "AAPL", "mid_signal": 20542, "gamma_signal": 6714, "vega_signal": 4072, "option_type": "C", "stock_price": 254.1, "utc_time": 1774549945000}, {"instrument": "AAPL", "mid_signal": 5283, "gamma_signal": -1455, "vega_signal": -997, "option_type": "P", "stock_price": 254.1, "utc_time": 1774549945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.14, "utc_time": 1774549950000}, {"instrument": "AAPL", "mid_signal": 118219, "gamma_signal": -5589, "vega_signal": -3501, "option_type": "P", "stock_price": 254.14, "utc_time": 1774549950000}, {"instrument": "AAPL", "mid_signal": -10860, "gamma_signal": -2158, "vega_signal": -1366, "option_type": "C", "stock_price": 254.16, "utc_time": 1774549955000}, {"instrument": "AAPL", "mid_signal": -5397, "gamma_signal": 225, "vega_signal": 57, "option_type": "P", "stock_price": 254.16, "utc_time": 1774549955000}, {"instrument": "AAPL", "mid_signal": 80218, "gamma_signal": 40771, "vega_signal": 23243, "option_type": "C", "stock_price": 254.1, "utc_time": 1774549960000}, {"instrument": "AAPL", "mid_signal": 9468, "gamma_signal": -813, "vega_signal": -380, "option_type": "P", "stock_price": 254.1, "utc_time": 1774549960000}, {"instrument": "AAPL", "mid_signal": 143865, "gamma_signal": 10626, "vega_signal": 7542, "option_type": "C", "stock_price": 254.01, "utc_time": 1774549965000}, {"instrument": "AAPL", "mid_signal": 5157, "gamma_signal": -1422, "vega_signal": -983, "option_type": "P", "stock_price": 254.01, "utc_time": 1774549965000}, {"instrument": "AAPL", "mid_signal": 42929, "gamma_signal": 6021, "vega_signal": 3990, "option_type": "C", "stock_price": 254.01, "utc_time": 1774549970000}, {"instrument": "AAPL", "mid_signal": -522, "gamma_signal": 176, "vega_signal": 173, "option_type": "P", "stock_price": 254.01, "utc_time": 1774549970000}, {"instrument": "AAPL", "mid_signal": -45313, "gamma_signal": -12680, "vega_signal": -7708, "option_type": "C", "stock_price": 254.08, "utc_time": 1774549975000}, {"instrument": "AAPL", "mid_signal": 9229, "gamma_signal": -2009, "vega_signal": -1306, "option_type": "P", "stock_price": 254.06, "utc_time": 1774549975000}, {"instrument": "AAPL", "mid_signal": -6549, "gamma_signal": -285, "vega_signal": -285, "option_type": "C", "stock_price": 254.01, "utc_time": 1774549980000}, {"instrument": "AAPL", "mid_signal": -51573, "gamma_signal": 14216, "vega_signal": 9830, "option_type": "P", "stock_price": 254.01, "utc_time": 1774549980000}, {"instrument": "AAPL", "mid_signal": 25386, "gamma_signal": 16, "vega_signal": 10, "option_type": "C", "stock_price": 254.07, "utc_time": 1774549985000}, {"instrument": "AAPL", "mid_signal": 4059, "gamma_signal": -1371, "vega_signal": -1261, "option_type": "P", "stock_price": 254.01, "utc_time": 1774549985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.07, "utc_time": 1774549990000}, {"instrument": "AAPL", "mid_signal": 20021, "gamma_signal": -2460, "vega_signal": -1421, "option_type": "P", "stock_price": 254.07, "utc_time": 1774549990000}, {"instrument": "AAPL", "mid_signal": -325645, "gamma_signal": -64720, "vega_signal": -40956, "option_type": "C", "stock_price": 254.03, "utc_time": 1774549995000}, {"instrument": "AAPL", "mid_signal": -5158, "gamma_signal": 1422, "vega_signal": 983, "option_type": "P", "stock_price": 254.03, "utc_time": 1774549995000}, {"instrument": "AAPL", "mid_signal": -10853, "gamma_signal": -2157, "vega_signal": -1365, "option_type": "C", "stock_price": 253.99, "utc_time": 1774550000000}, {"instrument": "AAPL", "mid_signal": -2679, "gamma_signal": 858, "vega_signal": 635, "option_type": "P", "stock_price": 253.99, "utc_time": 1774550000000}, {"instrument": "AAPL", "mid_signal": 54266, "gamma_signal": 10785, "vega_signal": 6825, "option_type": "C", "stock_price": 253.99, "utc_time": 1774550005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.99, "utc_time": 1774550005000}, {"instrument": "AAPL", "mid_signal": -392864, "gamma_signal": -89180, "vega_signal": -55928, "option_type": "C", "stock_price": 253.99, "utc_time": 1774550010000}, {"instrument": "AAPL", "mid_signal": -755161, "gamma_signal": 162490, "vega_signal": 105170, "option_type": "P", "stock_price": 253.99, "utc_time": 1774550010000}, {"instrument": "AAPL", "mid_signal": 119159, "gamma_signal": 24410, "vega_signal": 15491, "option_type": "C", "stock_price": 253.97, "utc_time": 1774550015000}, {"instrument": "AAPL", "mid_signal": 41932, "gamma_signal": -8703, "vega_signal": -5579, "option_type": "P", "stock_price": 254, "utc_time": 1774550015000}, {"instrument": "AAPL", "mid_signal": -19809, "gamma_signal": -1421, "vega_signal": -1030, "option_type": "C", "stock_price": 254, "utc_time": 1774550020000}, {"instrument": "AAPL", "mid_signal": 6532, "gamma_signal": -2701, "vega_signal": -2046, "option_type": "P", "stock_price": 254, "utc_time": 1774550020000}, {"instrument": "AAPL", "mid_signal": -5579, "gamma_signal": -1691, "vega_signal": -1029, "option_type": "C", "stock_price": 254, "utc_time": 1774550025000}, {"instrument": "AAPL", "mid_signal": 18880, "gamma_signal": -4062, "vega_signal": -2629, "option_type": "P", "stock_price": 254, "utc_time": 1774550025000}, {"instrument": "AAPL", "mid_signal": -6688, "gamma_signal": -2792, "vega_signal": -1663, "option_type": "C", "stock_price": 254, "utc_time": 1774550030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254, "utc_time": 1774550030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254, "utc_time": 1774550035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254, "utc_time": 1774550035000}, {"instrument": "AAPL", "mid_signal": 429, "gamma_signal": 267, "vega_signal": 177, "option_type": "C", "stock_price": 254, "utc_time": 1774550040000}, {"instrument": "AAPL", "mid_signal": 44634, "gamma_signal": -6705, "vega_signal": -4065, "option_type": "P", "stock_price": 254, "utc_time": 1774550040000}, {"instrument": "AAPL", "mid_signal": 5580, "gamma_signal": 1691, "vega_signal": 1029, "option_type": "C", "stock_price": 254.03, "utc_time": 1774550045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254, "utc_time": 1774550045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.03, "utc_time": 1774550050000}, {"instrument": "AAPL", "mid_signal": -9441, "gamma_signal": 2031, "vega_signal": 1315, "option_type": "P", "stock_price": 254.03, "utc_time": 1774550050000}, {"instrument": "AAPL", "mid_signal": 3922705, "gamma_signal": 576827, "vega_signal": 379030, "option_type": "C", "stock_price": 254.02, "utc_time": 1774550055000}, {"instrument": "AAPL", "mid_signal": 292143, "gamma_signal": -44497, "vega_signal": -27060, "option_type": "P", "stock_price": 254.02, "utc_time": 1774550055000}, {"instrument": "AAPL", "mid_signal": -11158, "gamma_signal": -3381, "vega_signal": -2057, "option_type": "C", "stock_price": 253.99, "utc_time": 1774550060000}, {"instrument": "AAPL", "mid_signal": -2637, "gamma_signal": 892, "vega_signal": 869, "option_type": "P", "stock_price": 253.99, "utc_time": 1774550060000}, {"instrument": "AAPL", "mid_signal": 15851, "gamma_signal": 1964, "vega_signal": 1319, "option_type": "C", "stock_price": 253.99, "utc_time": 1774550065000}, {"instrument": "AAPL", "mid_signal": -10530, "gamma_signal": 2905, "vega_signal": 1989, "option_type": "P", "stock_price": 254.03, "utc_time": 1774550065000}, {"instrument": "AAPL", "mid_signal": -68985, "gamma_signal": -26695, "vega_signal": -15888, "option_type": "C", "stock_price": 254, "utc_time": 1774550070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254, "utc_time": 1774550070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.01, "utc_time": 1774550075000}, {"instrument": "AAPL", "mid_signal": 9419, "gamma_signal": -2023, "vega_signal": -1313, "option_type": "P", "stock_price": 254.01, "utc_time": 1774550075000}, {"instrument": "AAPL", "mid_signal": -458810, "gamma_signal": -55755, "vega_signal": -38310, "option_type": "C", "stock_price": 254.08, "utc_time": 1774550080000}, {"instrument": "AAPL", "mid_signal": 1424, "gamma_signal": -493, "vega_signal": -393, "option_type": "P", "stock_price": 254.08, "utc_time": 1774550080000}, {"instrument": "AAPL", "mid_signal": -309971, "gamma_signal": -61369, "vega_signal": -39430, "option_type": "C", "stock_price": 254.08, "utc_time": 1774550085000}, {"instrument": "AAPL", "mid_signal": 11533, "gamma_signal": -4056, "vega_signal": -3287, "option_type": "P", "stock_price": 254.08, "utc_time": 1774550085000}, {"instrument": "AAPL", "mid_signal": 5592, "gamma_signal": 1697, "vega_signal": 1030, "option_type": "C", "stock_price": 254.08, "utc_time": 1774550090000}, {"instrument": "AAPL", "mid_signal": -1424, "gamma_signal": 493, "vega_signal": 392, "option_type": "P", "stock_price": 254.06, "utc_time": 1774550090000}, {"instrument": "AAPL", "mid_signal": 3110393, "gamma_signal": 373893, "vega_signal": 257380, "option_type": "C", "stock_price": 254.05, "utc_time": 1774550095000}, {"instrument": "AAPL", "mid_signal": -8856, "gamma_signal": 1330, "vega_signal": 815, "option_type": "P", "stock_price": 254.05, "utc_time": 1774550095000}, {"instrument": "AAPL", "mid_signal": 270031, "gamma_signal": 53323, "vega_signal": 34271, "option_type": "C", "stock_price": 254.14, "utc_time": 1774550100000}, {"instrument": "AAPL", "mid_signal": 35483, "gamma_signal": -6640, "vega_signal": -4724, "option_type": "P", "stock_price": 254.14, "utc_time": 1774550100000}, {"instrument": "AAPL", "mid_signal": 6290, "gamma_signal": 2068, "vega_signal": 1250, "option_type": "C", "stock_price": 254.09, "utc_time": 1774550105000}, {"instrument": "AAPL", "mid_signal": 225495, "gamma_signal": -53306, "vega_signal": -36488, "option_type": "P", "stock_price": 254.09, "utc_time": 1774550105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.09, "utc_time": 1774550110000}, {"instrument": "AAPL", "mid_signal": 9422, "gamma_signal": -2024, "vega_signal": -1314, "option_type": "P", "stock_price": 254.1, "utc_time": 1774550110000}, {"instrument": "AAPL", "mid_signal": -213790, "gamma_signal": -42327, "vega_signal": -27195, "option_type": "C", "stock_price": 254.1, "utc_time": 1774550115000}, {"instrument": "AAPL", "mid_signal": -256701, "gamma_signal": 37290, "vega_signal": 22425, "option_type": "P", "stock_price": 254.1, "utc_time": 1774550115000}, {"instrument": "AAPL", "mid_signal": -44736, "gamma_signal": -13578, "vega_signal": -8239, "option_type": "C", "stock_price": 254.1, "utc_time": 1774550120000}, {"instrument": "AAPL", "mid_signal": -95753, "gamma_signal": 15336, "vega_signal": 9523, "option_type": "P", "stock_price": 254.1, "utc_time": 1774550120000}, {"instrument": "AAPL", "mid_signal": 51346, "gamma_signal": 9467, "vega_signal": 6139, "option_type": "C", "stock_price": 254.05, "utc_time": 1774550125000}, {"instrument": "AAPL", "mid_signal": -93679, "gamma_signal": 20059, "vega_signal": 12963, "option_type": "P", "stock_price": 254.05, "utc_time": 1774550125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.05, "utc_time": 1774550130000}, {"instrument": "AAPL", "mid_signal": -255843, "gamma_signal": 38006, "vega_signal": 23159, "option_type": "P", "stock_price": 254.12, "utc_time": 1774550130000}, {"instrument": "AAPL", "mid_signal": -86457, "gamma_signal": -14516, "vega_signal": -9486, "option_type": "C", "stock_price": 254.12, "utc_time": 1774550135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.12, "utc_time": 1774550135000}, {"instrument": "AAPL", "mid_signal": -99033, "gamma_signal": -32705, "vega_signal": -19750, "option_type": "C", "stock_price": 254.12, "utc_time": 1774550140000}, {"instrument": "AAPL", "mid_signal": -20248, "gamma_signal": 4564, "vega_signal": 3139, "option_type": "P", "stock_price": 254.12, "utc_time": 1774550140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.12, "utc_time": 1774550145000}, {"instrument": "AAPL", "mid_signal": 2692, "gamma_signal": -866, "vega_signal": -636, "option_type": "P", "stock_price": 254.12, "utc_time": 1774550145000}, {"instrument": "AAPL", "mid_signal": 48391, "gamma_signal": 15881, "vega_signal": 9596, "option_type": "C", "stock_price": 254.12, "utc_time": 1774550150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.14, "utc_time": 1774550150000}, {"instrument": "AAPL", "mid_signal": -3448, "gamma_signal": -766, "vega_signal": -483, "option_type": "C", "stock_price": 254.14, "utc_time": 1774550155000}, {"instrument": "AAPL", "mid_signal": 265176, "gamma_signal": -40022, "vega_signal": -24469, "option_type": "P", "stock_price": 254.12, "utc_time": 1774550155000}, {"instrument": "AAPL", "mid_signal": -719, "gamma_signal": -425, "vega_signal": -264, "option_type": "C", "stock_price": 254.12, "utc_time": 1774550160000}, {"instrument": "AAPL", "mid_signal": -2538, "gamma_signal": 568, "vega_signal": 354, "option_type": "P", "stock_price": 254.12, "utc_time": 1774550160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.12, "utc_time": 1774550165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.12, "utc_time": 1774550165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.14, "utc_time": 1774550170000}, {"instrument": "AAPL", "mid_signal": -20388, "gamma_signal": 1773, "vega_signal": 967, "option_type": "P", "stock_price": 254.14, "utc_time": 1774550170000}, {"instrument": "AAPL", "mid_signal": 52797, "gamma_signal": 9574, "vega_signal": 6179, "option_type": "C", "stock_price": 254.14, "utc_time": 1774550175000}, {"instrument": "AAPL", "mid_signal": 16118, "gamma_signal": -2708, "vega_signal": -1743, "option_type": "P", "stock_price": 254.14, "utc_time": 1774550175000}, {"instrument": "AAPL", "mid_signal": -700, "gamma_signal": -374, "vega_signal": -220, "option_type": "C", "stock_price": 254.14, "utc_time": 1774550180000}, {"instrument": "AAPL", "mid_signal": 54994, "gamma_signal": -7086, "vega_signal": -4178, "option_type": "P", "stock_price": 254.14, "utc_time": 1774550180000}, {"instrument": "AAPL", "mid_signal": -17074, "gamma_signal": -5123, "vega_signal": -3120, "option_type": "C", "stock_price": 254.11, "utc_time": 1774550185000}, {"instrument": "AAPL", "mid_signal": -24065, "gamma_signal": 4239, "vega_signal": 2669, "option_type": "P", "stock_price": 254.09, "utc_time": 1774550185000}, {"instrument": "AAPL", "mid_signal": -7000, "gamma_signal": -3737, "vega_signal": -2204, "option_type": "C", "stock_price": 254.11, "utc_time": 1774550190000}, {"instrument": "AAPL", "mid_signal": -63546, "gamma_signal": 10354, "vega_signal": 6424, "option_type": "P", "stock_price": 254.11, "utc_time": 1774550190000}, {"instrument": "AAPL", "mid_signal": 90602, "gamma_signal": 8434, "vega_signal": 6127, "option_type": "C", "stock_price": 254.16, "utc_time": 1774550195000}, {"instrument": "AAPL", "mid_signal": -153836, "gamma_signal": 25867, "vega_signal": 16118, "option_type": "P", "stock_price": 254.16, "utc_time": 1774550195000}, {"instrument": "AAPL", "mid_signal": 315907, "gamma_signal": 61936, "vega_signal": 39584, "option_type": "C", "stock_price": 254.16, "utc_time": 1774550200000}, {"instrument": "AAPL", "mid_signal": 50645, "gamma_signal": -29413, "vega_signal": -26192, "option_type": "P", "stock_price": 254.16, "utc_time": 1774550200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.2, "utc_time": 1774550205000}, {"instrument": "AAPL", "mid_signal": 110835, "gamma_signal": -24036, "vega_signal": -15663, "option_type": "P", "stock_price": 254.2, "utc_time": 1774550205000}, {"instrument": "AAPL", "mid_signal": 11555, "gamma_signal": 3451, "vega_signal": 2098, "option_type": "C", "stock_price": 254.23, "utc_time": 1774550210000}, {"instrument": "AAPL", "mid_signal": 63574, "gamma_signal": -10359, "vega_signal": -6427, "option_type": "P", "stock_price": 254.24, "utc_time": 1774550210000}, {"instrument": "AAPL", "mid_signal": 10176, "gamma_signal": 1708, "vega_signal": 1100, "option_type": "C", "stock_price": 254.28, "utc_time": 1774550215000}, {"instrument": "AAPL", "mid_signal": 266713, "gamma_signal": -56827, "vega_signal": -36802, "option_type": "P", "stock_price": 254.28, "utc_time": 1774550215000}, {"instrument": "AAPL", "mid_signal": -20370, "gamma_signal": 3570, "vega_signal": 1602, "option_type": "C", "stock_price": 254.26, "utc_time": 1774550220000}, {"instrument": "AAPL", "mid_signal": 761256, "gamma_signal": -130945, "vega_signal": -82616, "option_type": "P", "stock_price": 254.26, "utc_time": 1774550220000}, {"instrument": "AAPL", "mid_signal": 53044, "gamma_signal": 24045, "vega_signal": 14682, "option_type": "C", "stock_price": 254.24, "utc_time": 1774550225000}, {"instrument": "AAPL", "mid_signal": -5098, "gamma_signal": 1426, "vega_signal": 975, "option_type": "P", "stock_price": 254.26, "utc_time": 1774550225000}, {"instrument": "AAPL", "mid_signal": 92953, "gamma_signal": 18817, "vega_signal": 11972, "option_type": "C", "stock_price": 254.27, "utc_time": 1774550230000}, {"instrument": "AAPL", "mid_signal": 7720, "gamma_signal": -2280, "vega_signal": -1600, "option_type": "P", "stock_price": 254.27, "utc_time": 1774550230000}, {"instrument": "AAPL", "mid_signal": 66190, "gamma_signal": 18084, "vega_signal": 11058, "option_type": "C", "stock_price": 254.32, "utc_time": 1774550235000}, {"instrument": "AAPL", "mid_signal": 295700, "gamma_signal": -64126, "vega_signal": -41787, "option_type": "P", "stock_price": 254.32, "utc_time": 1774550235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.32, "utc_time": 1774550240000}, {"instrument": "AAPL", "mid_signal": -9240, "gamma_signal": 2004, "vega_signal": 1306, "option_type": "P", "stock_price": 254.305, "utc_time": 1774550240000}, {"instrument": "AAPL", "mid_signal": 108996, "gamma_signal": 21370, "vega_signal": 13657, "option_type": "C", "stock_price": 254.305, "utc_time": 1774550245000}, {"instrument": "AAPL", "mid_signal": -116375, "gamma_signal": 21819, "vega_signal": 13400, "option_type": "P", "stock_price": 254.305, "utc_time": 1774550245000}, {"instrument": "AAPL", "mid_signal": -77602, "gamma_signal": -17586, "vega_signal": -11024, "option_type": "C", "stock_price": 254.24, "utc_time": 1774550250000}, {"instrument": "AAPL", "mid_signal": 20394, "gamma_signal": -5706, "vega_signal": -3902, "option_type": "P", "stock_price": 254.305, "utc_time": 1774550250000}, {"instrument": "AAPL", "mid_signal": -439022, "gamma_signal": -82972, "vega_signal": -53221, "option_type": "C", "stock_price": 254.19, "utc_time": 1774550255000}, {"instrument": "AAPL", "mid_signal": -10903, "gamma_signal": 1288, "vega_signal": 771, "option_type": "P", "stock_price": 254.19, "utc_time": 1774550255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.19, "utc_time": 1774550260000}, {"instrument": "AAPL", "mid_signal": 4140, "gamma_signal": -577, "vega_signal": -330, "option_type": "P", "stock_price": 254.19, "utc_time": 1774550260000}, {"instrument": "AAPL", "mid_signal": 55356, "gamma_signal": 10623, "vega_signal": 6846, "option_type": "C", "stock_price": 254.22, "utc_time": 1774550265000}, {"instrument": "AAPL", "mid_signal": 194835, "gamma_signal": -36462, "vega_signal": -23342, "option_type": "P", "stock_price": 254.19, "utc_time": 1774550265000}, {"instrument": "AAPL", "mid_signal": -3543, "gamma_signal": -769, "vega_signal": -484, "option_type": "C", "stock_price": 254.2, "utc_time": 1774550270000}, {"instrument": "AAPL", "mid_signal": 26364, "gamma_signal": -3647, "vega_signal": -2123, "option_type": "P", "stock_price": 254.22, "utc_time": 1774550270000}, {"instrument": "AAPL", "mid_signal": 88785, "gamma_signal": 2654, "vega_signal": 2711, "option_type": "C", "stock_price": 254.18, "utc_time": 1774550275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.2, "utc_time": 1774550275000}, {"instrument": "AAPL", "mid_signal": -25680, "gamma_signal": -5017, "vega_signal": -3222, "option_type": "C", "stock_price": 254.17, "utc_time": 1774550280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.18, "utc_time": 1774550280000}, {"instrument": "AAPL", "mid_signal": -3233927, "gamma_signal": -380905, "vega_signal": -261109, "option_type": "C", "stock_price": 254.17, "utc_time": 1774550285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.17, "utc_time": 1774550285000}, {"instrument": "AAPL", "mid_signal": -8933, "gamma_signal": -974, "vega_signal": -698, "option_type": "C", "stock_price": 254.17, "utc_time": 1774550290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.17, "utc_time": 1774550290000}, {"instrument": "AAPL", "mid_signal": 65702, "gamma_signal": 12362, "vega_signal": 7990, "option_type": "C", "stock_price": 254.17, "utc_time": 1774550295000}, {"instrument": "AAPL", "mid_signal": 38964, "gamma_signal": -7292, "vega_signal": -4668, "option_type": "P", "stock_price": 254.17, "utc_time": 1774550295000}, {"instrument": "AAPL", "mid_signal": 11795, "gamma_signal": 3495, "vega_signal": 2122, "option_type": "C", "stock_price": 254.19, "utc_time": 1774550300000}, {"instrument": "AAPL", "mid_signal": 18161, "gamma_signal": -3988, "vega_signal": -2595, "option_type": "P", "stock_price": 254.19, "utc_time": 1774550300000}, {"instrument": "AAPL", "mid_signal": 11795, "gamma_signal": 3495, "vega_signal": 2122, "option_type": "C", "stock_price": 254.19, "utc_time": 1774550305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.19, "utc_time": 1774550305000}, {"instrument": "AAPL", "mid_signal": 60460, "gamma_signal": 10404, "vega_signal": 6783, "option_type": "C", "stock_price": 254.23, "utc_time": 1774550310000}, {"instrument": "AAPL", "mid_signal": -25163, "gamma_signal": 7024, "vega_signal": 4838, "option_type": "P", "stock_price": 254.24, "utc_time": 1774550310000}, {"instrument": "AAPL", "mid_signal": 40745, "gamma_signal": 7730, "vega_signal": 4993, "option_type": "C", "stock_price": 254.24, "utc_time": 1774550315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.24, "utc_time": 1774550315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.24, "utc_time": 1774550320000}, {"instrument": "AAPL", "mid_signal": 45556, "gamma_signal": -10135, "vega_signal": -6632, "option_type": "P", "stock_price": 254.24, "utc_time": 1774550320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.24, "utc_time": 1774550325000}, {"instrument": "AAPL", "mid_signal": 9014, "gamma_signal": -1994, "vega_signal": -1294, "option_type": "P", "stock_price": 254.24, "utc_time": 1774550325000}, {"instrument": "AAPL", "mid_signal": 3265614, "gamma_signal": 386200, "vega_signal": 263715, "option_type": "C", "stock_price": 254.27, "utc_time": 1774550330000}, {"instrument": "AAPL", "mid_signal": -9015, "gamma_signal": 1994, "vega_signal": 1294, "option_type": "P", "stock_price": 254.25, "utc_time": 1774550330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.28, "utc_time": 1774550335000}, {"instrument": "AAPL", "mid_signal": -4953, "gamma_signal": 1400, "vega_signal": 958, "option_type": "P", "stock_price": 254.28, "utc_time": 1774550335000}, {"instrument": "AAPL", "mid_signal": 33418, "gamma_signal": 6375, "vega_signal": 4112, "option_type": "C", "stock_price": 254.28, "utc_time": 1774550340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.28, "utc_time": 1774550340000}, {"instrument": "AAPL", "mid_signal": 5944, "gamma_signal": 1758, "vega_signal": 1066, "option_type": "C", "stock_price": 254.28, "utc_time": 1774550345000}, {"instrument": "AAPL", "mid_signal": 174394, "gamma_signal": -39161, "vega_signal": -25573, "option_type": "P", "stock_price": 254.28, "utc_time": 1774550345000}, {"instrument": "AAPL", "mid_signal": -35152, "gamma_signal": -9787, "vega_signal": -5931, "option_type": "C", "stock_price": 254.33, "utc_time": 1774550350000}, {"instrument": "AAPL", "mid_signal": 49535, "gamma_signal": -14006, "vega_signal": -9584, "option_type": "P", "stock_price": 254.33, "utc_time": 1774550350000}, {"instrument": "AAPL", "mid_signal": -20854, "gamma_signal": -3480, "vega_signal": -2294, "option_type": "C", "stock_price": 254.32, "utc_time": 1774550355000}, {"instrument": "AAPL", "mid_signal": 316692, "gamma_signal": -49471, "vega_signal": -30110, "option_type": "P", "stock_price": 254.32, "utc_time": 1774550355000}, {"instrument": "AAPL", "mid_signal": -11889, "gamma_signal": -3516, "vega_signal": -2132, "option_type": "C", "stock_price": 254.32, "utc_time": 1774550360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.32, "utc_time": 1774550360000}, {"instrument": "AAPL", "mid_signal": -8937, "gamma_signal": -7321, "vega_signal": -4108, "option_type": "C", "stock_price": 254.31, "utc_time": 1774550365000}, {"instrument": "AAPL", "mid_signal": 1299, "gamma_signal": -461, "vega_signal": -365, "option_type": "P", "stock_price": 254.31, "utc_time": 1774550365000}, {"instrument": "AAPL", "mid_signal": 23720, "gamma_signal": 12805, "vega_signal": 7425, "option_type": "C", "stock_price": 254.31, "utc_time": 1774550370000}, {"instrument": "AAPL", "mid_signal": -70872, "gamma_signal": 5281, "vega_signal": 2767, "option_type": "P", "stock_price": 254.31, "utc_time": 1774550370000}, {"instrument": "AAPL", "mid_signal": 5946, "gamma_signal": 1758, "vega_signal": 1066, "option_type": "C", "stock_price": 254.36, "utc_time": 1774550375000}, {"instrument": "AAPL", "mid_signal": 19775, "gamma_signal": -2503, "vega_signal": -1443, "option_type": "P", "stock_price": 254.36, "utc_time": 1774550375000}, {"instrument": "AAPL", "mid_signal": 68429, "gamma_signal": 13021, "vega_signal": 8260, "option_type": "C", "stock_price": 254.37, "utc_time": 1774550380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.29, "utc_time": 1774550380000}, {"instrument": "AAPL", "mid_signal": 118587, "gamma_signal": 28856, "vega_signal": 17750, "option_type": "C", "stock_price": 254.37, "utc_time": 1774550385000}, {"instrument": "AAPL", "mid_signal": 16916, "gamma_signal": -5630, "vega_signal": -4117, "option_type": "P", "stock_price": 254.37, "utc_time": 1774550385000}, {"instrument": "AAPL", "mid_signal": -22813, "gamma_signal": -4341, "vega_signal": -2754, "option_type": "C", "stock_price": 254.4, "utc_time": 1774550390000}, {"instrument": "AAPL", "mid_signal": 26239, "gamma_signal": -5924, "vega_signal": -3842, "option_type": "P", "stock_price": 254.4, "utc_time": 1774550390000}, {"instrument": "AAPL", "mid_signal": 68348, "gamma_signal": 6434, "vega_signal": 4370, "option_type": "C", "stock_price": 254.4, "utc_time": 1774550395000}, {"instrument": "AAPL", "mid_signal": -120770, "gamma_signal": 21886, "vega_signal": 13722, "option_type": "P", "stock_price": 254.4, "utc_time": 1774550395000}, {"instrument": "AAPL", "mid_signal": 1452, "gamma_signal": 792, "vega_signal": 454, "option_type": "C", "stock_price": 254.36, "utc_time": 1774550400000}, {"instrument": "AAPL", "mid_signal": 17490, "gamma_signal": -3949, "vega_signal": -2561, "option_type": "P", "stock_price": 254.36, "utc_time": 1774550400000}, {"instrument": "AAPL", "mid_signal": 475357, "gamma_signal": 85417, "vega_signal": 54627, "option_type": "C", "stock_price": 254.36, "utc_time": 1774550405000}, {"instrument": "AAPL", "mid_signal": 4771, "gamma_signal": -1367, "vega_signal": -937, "option_type": "P", "stock_price": 254.36, "utc_time": 1774550405000}, {"instrument": "AAPL", "mid_signal": 250582, "gamma_signal": 47912, "vega_signal": 30377, "option_type": "C", "stock_price": 254.41, "utc_time": 1774550410000}, {"instrument": "AAPL", "mid_signal": -223697, "gamma_signal": 57492, "vega_signal": 38440, "option_type": "P", "stock_price": 254.41, "utc_time": 1774550410000}, {"instrument": "AAPL", "mid_signal": 335883, "gamma_signal": 40201, "vega_signal": 27239, "option_type": "C", "stock_price": 254.47, "utc_time": 1774550415000}, {"instrument": "AAPL", "mid_signal": 19589, "gamma_signal": -1846, "vega_signal": -1058, "option_type": "P", "stock_price": 254.47, "utc_time": 1774550415000}, {"instrument": "AAPL", "mid_signal": -97433, "gamma_signal": -22152, "vega_signal": -13765, "option_type": "C", "stock_price": 254.47, "utc_time": 1774550420000}, {"instrument": "AAPL", "mid_signal": 797, "gamma_signal": -760, "vega_signal": -593, "option_type": "P", "stock_price": 254.47, "utc_time": 1774550420000}, {"instrument": "AAPL", "mid_signal": -26630, "gamma_signal": -11103, "vega_signal": -6512, "option_type": "C", "stock_price": 254.45, "utc_time": 1774550425000}, {"instrument": "AAPL", "mid_signal": -242937, "gamma_signal": 54106, "vega_signal": 34924, "option_type": "P", "stock_price": 254.45, "utc_time": 1774550425000}, {"instrument": "AAPL", "mid_signal": 1165172, "gamma_signal": 219498, "vega_signal": 139438, "option_type": "C", "stock_price": 254.5, "utc_time": 1774550430000}, {"instrument": "AAPL", "mid_signal": 211490, "gamma_signal": -33879, "vega_signal": -20641, "option_type": "P", "stock_price": 254.48, "utc_time": 1774550430000}, {"instrument": "AAPL", "mid_signal": -57051, "gamma_signal": -10856, "vega_signal": -6886, "option_type": "C", "stock_price": 254.49, "utc_time": 1774550435000}, {"instrument": "AAPL", "mid_signal": -6063, "gamma_signal": 2123, "vega_signal": 1627, "option_type": "P", "stock_price": 254.47, "utc_time": 1774550435000}, {"instrument": "AAPL", "mid_signal": 93749, "gamma_signal": 18391, "vega_signal": 11616, "option_type": "C", "stock_price": 254.46, "utc_time": 1774550440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.48, "utc_time": 1774550440000}, {"instrument": "AAPL", "mid_signal": 22818, "gamma_signal": 4342, "vega_signal": 2754, "option_type": "C", "stock_price": 254.46, "utc_time": 1774550445000}, {"instrument": "AAPL", "mid_signal": 120449, "gamma_signal": -25636, "vega_signal": -16497, "option_type": "P", "stock_price": 254.44, "utc_time": 1774550445000}, {"instrument": "AAPL", "mid_signal": 7339, "gamma_signal": 467, "vega_signal": 409, "option_type": "C", "stock_price": 254.46, "utc_time": 1774550450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.46, "utc_time": 1774550450000}, {"instrument": "AAPL", "mid_signal": 118769, "gamma_signal": 22352, "vega_signal": 14419, "option_type": "C", "stock_price": 254.46, "utc_time": 1774550455000}, {"instrument": "AAPL", "mid_signal": -2337, "gamma_signal": 786, "vega_signal": 574, "option_type": "P", "stock_price": 254.46, "utc_time": 1774550455000}, {"instrument": "AAPL", "mid_signal": -22918, "gamma_signal": -6212, "vega_signal": -3814, "option_type": "C", "stock_price": 254.49, "utc_time": 1774550460000}, {"instrument": "AAPL", "mid_signal": -7347, "gamma_signal": 1516, "vega_signal": 920, "option_type": "P", "stock_price": 254.49, "utc_time": 1774550460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.46, "utc_time": 1774550465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.46, "utc_time": 1774550465000}, {"instrument": "AAPL", "mid_signal": -431569, "gamma_signal": -81496, "vega_signal": -52651, "option_type": "C", "stock_price": 254.46, "utc_time": 1774550470000}, {"instrument": "AAPL", "mid_signal": -641122, "gamma_signal": 136630, "vega_signal": 87911, "option_type": "P", "stock_price": 254.46, "utc_time": 1774550470000}, {"instrument": "AAPL", "mid_signal": 13186, "gamma_signal": -1828, "vega_signal": -1176, "option_type": "C", "stock_price": 254.46, "utc_time": 1774550475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.46, "utc_time": 1774550475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.43, "utc_time": 1774550480000}, {"instrument": "AAPL", "mid_signal": 1244, "gamma_signal": -440, "vega_signal": -353, "option_type": "P", "stock_price": 254.43, "utc_time": 1774550480000}, {"instrument": "AAPL", "mid_signal": -11619, "gamma_signal": -2130, "vega_signal": -1380, "option_type": "C", "stock_price": 254.42, "utc_time": 1774550485000}, {"instrument": "AAPL", "mid_signal": 17177, "gamma_signal": -3912, "vega_signal": -2543, "option_type": "P", "stock_price": 254.42, "utc_time": 1774550485000}, {"instrument": "AAPL", "mid_signal": -4147694, "gamma_signal": -520051, "vega_signal": -353266, "option_type": "C", "stock_price": 254.43, "utc_time": 1774550490000}, {"instrument": "AAPL", "mid_signal": -88065, "gamma_signal": 15098, "vega_signal": 9422, "option_type": "P", "stock_price": 254.43, "utc_time": 1774550490000}, {"instrument": "AAPL", "mid_signal": 16632, "gamma_signal": 1858, "vega_signal": 1284, "option_type": "C", "stock_price": 254.43, "utc_time": 1774550495000}, {"instrument": "AAPL", "mid_signal": 13901, "gamma_signal": -2255, "vega_signal": -1379, "option_type": "P", "stock_price": 254.46, "utc_time": 1774550495000}, {"instrument": "AAPL", "mid_signal": 9061, "gamma_signal": 1081, "vega_signal": 767, "option_type": "C", "stock_price": 254.47, "utc_time": 1774550500000}, {"instrument": "AAPL", "mid_signal": -23106, "gamma_signal": 1021, "vega_signal": 575, "option_type": "P", "stock_price": 254.47, "utc_time": 1774550500000}, {"instrument": "AAPL", "mid_signal": -17857, "gamma_signal": -5728, "vega_signal": -3441, "option_type": "C", "stock_price": 254.4, "utc_time": 1774550505000}, {"instrument": "AAPL", "mid_signal": -3439, "gamma_signal": 904, "vega_signal": 574, "option_type": "P", "stock_price": 254.4, "utc_time": 1774550505000}, {"instrument": "AAPL", "mid_signal": -148797, "gamma_signal": -16141, "vega_signal": -10374, "option_type": "C", "stock_price": 254.4, "utc_time": 1774550510000}, {"instrument": "AAPL", "mid_signal": -17880, "gamma_signal": 4190, "vega_signal": 2765, "option_type": "P", "stock_price": 254.4, "utc_time": 1774550510000}, {"instrument": "AAPL", "mid_signal": -6299, "gamma_signal": -1820, "vega_signal": -1100, "option_type": "C", "stock_price": 254.4, "utc_time": 1774550515000}, {"instrument": "AAPL", "mid_signal": -191757, "gamma_signal": 30065, "vega_signal": 18128, "option_type": "P", "stock_price": 254.4, "utc_time": 1774550515000}, {"instrument": "AAPL", "mid_signal": 1674, "gamma_signal": 869, "vega_signal": 511, "option_type": "C", "stock_price": 254.4, "utc_time": 1774550520000}, {"instrument": "AAPL", "mid_signal": 64775, "gamma_signal": -15124, "vega_signal": -9823, "option_type": "P", "stock_price": 254.4, "utc_time": 1774550520000}, {"instrument": "AAPL", "mid_signal": -11583, "gamma_signal": -2153, "vega_signal": -1379, "option_type": "C", "stock_price": 254.4, "utc_time": 1774550525000}, {"instrument": "AAPL", "mid_signal": 25518, "gamma_signal": -3746, "vega_signal": -2182, "option_type": "P", "stock_price": 254.4, "utc_time": 1774550525000}, {"instrument": "AAPL", "mid_signal": -3956, "gamma_signal": 444, "vega_signal": 154, "option_type": "C", "stock_price": 254.4, "utc_time": 1774550530000}, {"instrument": "AAPL", "mid_signal": -17168, "gamma_signal": 3936, "vega_signal": 2542, "option_type": "P", "stock_price": 254.4, "utc_time": 1774550530000}, {"instrument": "AAPL", "mid_signal": -540455, "gamma_signal": -83465, "vega_signal": -54356, "option_type": "C", "stock_price": 254.29, "utc_time": 1774550535000}, {"instrument": "AAPL", "mid_signal": -4033, "gamma_signal": -7925, "vega_signal": -5927, "option_type": "P", "stock_price": 254.29, "utc_time": 1774550535000}, {"instrument": "AAPL", "mid_signal": 123097, "gamma_signal": 24825, "vega_signal": 15706, "option_type": "C", "stock_price": 254.32, "utc_time": 1774550540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.29, "utc_time": 1774550540000}, {"instrument": "AAPL", "mid_signal": -52613, "gamma_signal": -10427, "vega_signal": -6614, "option_type": "C", "stock_price": 254.32, "utc_time": 1774550545000}, {"instrument": "AAPL", "mid_signal": -2338, "gamma_signal": 787, "vega_signal": 574, "option_type": "P", "stock_price": 254.32, "utc_time": 1774550545000}, {"instrument": "AAPL", "mid_signal": -29450, "gamma_signal": -6123, "vega_signal": -3856, "option_type": "C", "stock_price": 254.28, "utc_time": 1774550550000}, {"instrument": "AAPL", "mid_signal": -2337, "gamma_signal": 787, "vega_signal": 574, "option_type": "P", "stock_price": 254.28, "utc_time": 1774550550000}, {"instrument": "AAPL", "mid_signal": -196030, "gamma_signal": -35116, "vega_signal": -22615, "option_type": "C", "stock_price": 254.16, "utc_time": 1774550555000}, {"instrument": "AAPL", "mid_signal": -125706, "gamma_signal": 35652, "vega_signal": 24416, "option_type": "P", "stock_price": 254.22, "utc_time": 1774550555000}, {"instrument": "AAPL", "mid_signal": -75723, "gamma_signal": -14722, "vega_signal": -9366, "option_type": "C", "stock_price": 254.16, "utc_time": 1774550560000}, {"instrument": "AAPL", "mid_signal": -3400735, "gamma_signal": 565597, "vega_signal": 345380, "option_type": "P", "stock_price": 254.16, "utc_time": 1774550560000}, {"instrument": "AAPL", "mid_signal": 2573, "gamma_signal": 1048, "vega_signal": 615, "option_type": "C", "stock_price": 254.1, "utc_time": 1774550565000}, {"instrument": "AAPL", "mid_signal": -139856, "gamma_signal": 28497, "vega_signal": 18581, "option_type": "P", "stock_price": 254.1, "utc_time": 1774550565000}, {"instrument": "AAPL", "mid_signal": -92551, "gamma_signal": -17200, "vega_signal": -11020, "option_type": "C", "stock_price": 254.1, "utc_time": 1774550570000}, {"instrument": "AAPL", "mid_signal": 27687, "gamma_signal": -4493, "vega_signal": -2699, "option_type": "P", "stock_price": 254.1, "utc_time": 1774550570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.1, "utc_time": 1774550575000}, {"instrument": "AAPL", "mid_signal": 12466, "gamma_signal": -2585, "vega_signal": -1614, "option_type": "P", "stock_price": 254.11, "utc_time": 1774550575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.13, "utc_time": 1774550580000}, {"instrument": "AAPL", "mid_signal": -640017, "gamma_signal": 104160, "vega_signal": 63320, "option_type": "P", "stock_price": 254.15, "utc_time": 1774550580000}, {"instrument": "AAPL", "mid_signal": -120255, "gamma_signal": -23678, "vega_signal": -14994, "option_type": "C", "stock_price": 254.15, "utc_time": 1774550585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.15, "utc_time": 1774550585000}, {"instrument": "AAPL", "mid_signal": 60434, "gamma_signal": 12500, "vega_signal": 7861, "option_type": "C", "stock_price": 254.15, "utc_time": 1774550590000}, {"instrument": "AAPL", "mid_signal": 59781, "gamma_signal": -16195, "vega_signal": -10988, "option_type": "P", "stock_price": 254.15, "utc_time": 1774550590000}, {"instrument": "AAPL", "mid_signal": 10931, "gamma_signal": 2152, "vega_signal": 1363, "option_type": "C", "stock_price": 254.11, "utc_time": 1774550595000}, {"instrument": "AAPL", "mid_signal": 5059, "gamma_signal": -1419, "vega_signal": -969, "option_type": "P", "stock_price": 254.12, "utc_time": 1774550595000}, {"instrument": "AAPL", "mid_signal": -94438, "gamma_signal": -10664, "vega_signal": -7271, "option_type": "C", "stock_price": 254.11, "utc_time": 1774550600000}, {"instrument": "AAPL", "mid_signal": -4122, "gamma_signal": 580, "vega_signal": 331, "option_type": "P", "stock_price": 254.11, "utc_time": 1774550600000}, {"instrument": "AAPL", "mid_signal": -32792, "gamma_signal": -6457, "vega_signal": -4089, "option_type": "C", "stock_price": 254.11, "utc_time": 1774550605000}, {"instrument": "AAPL", "mid_signal": -324961, "gamma_signal": 33009, "vega_signal": 19261, "option_type": "P", "stock_price": 254.11, "utc_time": 1774550605000}, {"instrument": "AAPL", "mid_signal": -139893, "gamma_signal": -17017, "vega_signal": -11428, "option_type": "C", "stock_price": 254.11, "utc_time": 1774550610000}, {"instrument": "AAPL", "mid_signal": -9181, "gamma_signal": 1999, "vega_signal": 1300, "option_type": "P", "stock_price": 254.11, "utc_time": 1774550610000}, {"instrument": "AAPL", "mid_signal": -213724, "gamma_signal": -114612, "vega_signal": -66914, "option_type": "C", "stock_price": 254.14, "utc_time": 1774550615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.14, "utc_time": 1774550615000}, {"instrument": "AAPL", "mid_signal": -116037, "gamma_signal": -19737, "vega_signal": -12606, "option_type": "C", "stock_price": 254.14, "utc_time": 1774550620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.14, "utc_time": 1774550620000}, {"instrument": "AAPL", "mid_signal": -37968, "gamma_signal": -6240, "vega_signal": -4030, "option_type": "C", "stock_price": 254.04, "utc_time": 1774550625000}, {"instrument": "AAPL", "mid_signal": 5809, "gamma_signal": -6426, "vega_signal": -4489, "option_type": "P", "stock_price": 254.04, "utc_time": 1774550625000}, {"instrument": "AAPL", "mid_signal": -17307, "gamma_signal": -5211, "vega_signal": -3137, "option_type": "C", "stock_price": 254.01, "utc_time": 1774550630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.04, "utc_time": 1774550630000}, {"instrument": "AAPL", "mid_signal": -41051, "gamma_signal": -9291, "vega_signal": -5780, "option_type": "C", "stock_price": 254.01, "utc_time": 1774550635000}, {"instrument": "AAPL", "mid_signal": -6235, "gamma_signal": 987, "vega_signal": 321, "option_type": "P", "stock_price": 254.01, "utc_time": 1774550635000}, {"instrument": "AAPL", "mid_signal": -27551, "gamma_signal": -7126, "vega_signal": -4368, "option_type": "C", "stock_price": 254, "utc_time": 1774550640000}, {"instrument": "AAPL", "mid_signal": 9721, "gamma_signal": -859, "vega_signal": -417, "option_type": "P", "stock_price": 254.02, "utc_time": 1774550640000}, {"instrument": "AAPL", "mid_signal": -4589, "gamma_signal": 781, "vega_signal": 351, "option_type": "C", "stock_price": 254.06, "utc_time": 1774550645000}, {"instrument": "AAPL", "mid_signal": -350784, "gamma_signal": 80458, "vega_signal": 52463, "option_type": "P", "stock_price": 254.06, "utc_time": 1774550645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.06, "utc_time": 1774550650000}, {"instrument": "AAPL", "mid_signal": -103705, "gamma_signal": 26200, "vega_signal": 17557, "option_type": "P", "stock_price": 254.05, "utc_time": 1774550650000}, {"instrument": "AAPL", "mid_signal": 2142, "gamma_signal": 913, "vega_signal": 536, "option_type": "C", "stock_price": 254.05, "utc_time": 1774550655000}, {"instrument": "AAPL", "mid_signal": 14945, "gamma_signal": -2229, "vega_signal": -1348, "option_type": "P", "stock_price": 254.05, "utc_time": 1774550655000}, {"instrument": "AAPL", "mid_signal": -52841, "gamma_signal": -10681, "vega_signal": -6759, "option_type": "C", "stock_price": 254.11, "utc_time": 1774550660000}, {"instrument": "AAPL", "mid_signal": -16320, "gamma_signal": 3198, "vega_signal": 1993, "option_type": "P", "stock_price": 254.11, "utc_time": 1774550660000}, {"instrument": "AAPL", "mid_signal": 4285, "gamma_signal": 1827, "vega_signal": 1072, "option_type": "C", "stock_price": 254.11, "utc_time": 1774550665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.11, "utc_time": 1774550665000}, {"instrument": "AAPL", "mid_signal": 97744, "gamma_signal": 7009, "vega_signal": 5271, "option_type": "C", "stock_price": 254.11, "utc_time": 1774550670000}, {"instrument": "AAPL", "mid_signal": -9503, "gamma_signal": 2038, "vega_signal": 1313, "option_type": "P", "stock_price": 254.1, "utc_time": 1774550670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.1, "utc_time": 1774550675000}, {"instrument": "AAPL", "mid_signal": -47514, "gamma_signal": 10188, "vega_signal": 6565, "option_type": "P", "stock_price": 254.1, "utc_time": 1774550675000}, {"instrument": "AAPL", "mid_signal": 1395334, "gamma_signal": 426128, "vega_signal": 257619, "option_type": "C", "stock_price": 254.1, "utc_time": 1774550680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.1, "utc_time": 1774550680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.1, "utc_time": 1774550685000}, {"instrument": "AAPL", "mid_signal": -149477, "gamma_signal": 22299, "vega_signal": 13487, "option_type": "P", "stock_price": 254.1, "utc_time": 1774550685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.1, "utc_time": 1774550690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.1, "utc_time": 1774550690000}, {"instrument": "AAPL", "mid_signal": -31709, "gamma_signal": -6409, "vega_signal": -4056, "option_type": "C", "stock_price": 254.14, "utc_time": 1774550695000}, {"instrument": "AAPL", "mid_signal": 26428, "gamma_signal": -7314, "vega_signal": -4967, "option_type": "P", "stock_price": 254.14, "utc_time": 1774550695000}, {"instrument": "AAPL", "mid_signal": 481, "gamma_signal": 285, "vega_signal": 176, "option_type": "C", "stock_price": 254.14, "utc_time": 1774550700000}, {"instrument": "AAPL", "mid_signal": 14680, "gamma_signal": -2264, "vega_signal": -1357, "option_type": "P", "stock_price": 254.14, "utc_time": 1774550700000}, {"instrument": "AAPL", "mid_signal": 243091, "gamma_signal": 9860, "vega_signal": 8084, "option_type": "C", "stock_price": 254.13, "utc_time": 1774550705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.14, "utc_time": 1774550705000}, {"instrument": "AAPL", "mid_signal": -10859, "gamma_signal": -2136, "vega_signal": -1360, "option_type": "C", "stock_price": 254.13, "utc_time": 1774550710000}, {"instrument": "AAPL", "mid_signal": -4111, "gamma_signal": 591, "vega_signal": 326, "option_type": "P", "stock_price": 254.1, "utc_time": 1774550710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.1, "utc_time": 1774550715000}, {"instrument": "AAPL", "mid_signal": -7860, "gamma_signal": 2814, "vega_signal": 2198, "option_type": "P", "stock_price": 254.1, "utc_time": 1774550715000}, {"instrument": "AAPL", "mid_signal": 2254, "gamma_signal": 950, "vega_signal": 557, "option_type": "C", "stock_price": 254.11, "utc_time": 1774550720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.1, "utc_time": 1774550720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.13, "utc_time": 1774550725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.13, "utc_time": 1774550725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.14, "utc_time": 1774550730000}, {"instrument": "AAPL", "mid_signal": 27711, "gamma_signal": -6061, "vega_signal": -3904, "option_type": "P", "stock_price": 254.14, "utc_time": 1774550730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.14, "utc_time": 1774550735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.14, "utc_time": 1774550735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.14, "utc_time": 1774550740000}, {"instrument": "AAPL", "mid_signal": 35179, "gamma_signal": -7978, "vega_signal": -5259, "option_type": "P", "stock_price": 254.14, "utc_time": 1774550740000}, {"instrument": "AAPL", "mid_signal": -108593, "gamma_signal": -21356, "vega_signal": -13601, "option_type": "C", "stock_price": 254.14, "utc_time": 1774550745000}, {"instrument": "AAPL", "mid_signal": 5125, "gamma_signal": -1429, "vega_signal": -975, "option_type": "P", "stock_price": 254.14, "utc_time": 1774550745000}, {"instrument": "AAPL", "mid_signal": -11441, "gamma_signal": -3448, "vega_signal": -2080, "option_type": "C", "stock_price": 254.13, "utc_time": 1774550750000}, {"instrument": "AAPL", "mid_signal": 677, "gamma_signal": -1307, "vega_signal": -1122, "option_type": "P", "stock_price": 254.1, "utc_time": 1774550750000}, {"instrument": "AAPL", "mid_signal": 137171, "gamma_signal": 29971, "vega_signal": 18798, "option_type": "C", "stock_price": 254.09, "utc_time": 1774550755000}, {"instrument": "AAPL", "mid_signal": 5124, "gamma_signal": -1428, "vega_signal": -975, "option_type": "P", "stock_price": 254.09, "utc_time": 1774550755000}, {"instrument": "AAPL", "mid_signal": 240, "gamma_signal": 143, "vega_signal": 88, "option_type": "C", "stock_price": 254.08, "utc_time": 1774550760000}, {"instrument": "AAPL", "mid_signal": -9236, "gamma_signal": 2020, "vega_signal": 1301, "option_type": "P", "stock_price": 254.12, "utc_time": 1774550760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.08, "utc_time": 1774550765000}, {"instrument": "AAPL", "mid_signal": -27624, "gamma_signal": 6029, "vega_signal": 3899, "option_type": "P", "stock_price": 254.12, "utc_time": 1774550765000}, {"instrument": "AAPL", "mid_signal": 1443, "gamma_signal": 857, "vega_signal": 528, "option_type": "C", "stock_price": 254.15, "utc_time": 1774550770000}, {"instrument": "AAPL", "mid_signal": -184198, "gamma_signal": 40199, "vega_signal": 25995, "option_type": "P", "stock_price": 254.15, "utc_time": 1774550770000}, {"instrument": "AAPL", "mid_signal": 10890, "gamma_signal": 6831, "vega_signal": 4473, "option_type": "C", "stock_price": 254.15, "utc_time": 1774550775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.15, "utc_time": 1774550775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.15, "utc_time": 1774550780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.15, "utc_time": 1774550780000}, {"instrument": "AAPL", "mid_signal": 22367, "gamma_signal": 5612, "vega_signal": 3444, "option_type": "C", "stock_price": 254.18, "utc_time": 1774550785000}, {"instrument": "AAPL", "mid_signal": 160626, "gamma_signal": -24527, "vega_signal": -14947, "option_type": "P", "stock_price": 254.18, "utc_time": 1774550785000}, {"instrument": "AAPL", "mid_signal": -225884, "gamma_signal": -95397, "vega_signal": -55768, "option_type": "C", "stock_price": 254.18, "utc_time": 1774550790000}, {"instrument": "AAPL", "mid_signal": 46055, "gamma_signal": -10051, "vega_signal": -6499, "option_type": "P", "stock_price": 254.18, "utc_time": 1774550790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.18, "utc_time": 1774550795000}, {"instrument": "AAPL", "mid_signal": 302522, "gamma_signal": -48991, "vega_signal": -30476, "option_type": "P", "stock_price": 254.18, "utc_time": 1774550795000}, {"instrument": "AAPL", "mid_signal": 18071, "gamma_signal": 7632, "vega_signal": 4461, "option_type": "C", "stock_price": 254.18, "utc_time": 1774550800000}, {"instrument": "AAPL", "mid_signal": 23373, "gamma_signal": -921, "vega_signal": -518, "option_type": "P", "stock_price": 254.18, "utc_time": 1774550800000}, {"instrument": "AAPL", "mid_signal": -4518, "gamma_signal": -1908, "vega_signal": -1115, "option_type": "C", "stock_price": 254.18, "utc_time": 1774550805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.18, "utc_time": 1774550805000}, {"instrument": "AAPL", "mid_signal": -53960, "gamma_signal": -8179, "vega_signal": -5333, "option_type": "C", "stock_price": 254.16, "utc_time": 1774550810000}, {"instrument": "AAPL", "mid_signal": -33023, "gamma_signal": 6250, "vega_signal": 3958, "option_type": "P", "stock_price": 254.16, "utc_time": 1774550810000}, {"instrument": "AAPL", "mid_signal": -356, "gamma_signal": 2609, "vega_signal": 1411, "option_type": "C", "stock_price": 254.18, "utc_time": 1774550815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.18, "utc_time": 1774550815000}, {"instrument": "AAPL", "mid_signal": 11294, "gamma_signal": 4770, "vega_signal": 2788, "option_type": "C", "stock_price": 254.17, "utc_time": 1774550820000}, {"instrument": "AAPL", "mid_signal": -9210, "gamma_signal": 2010, "vega_signal": 1300, "option_type": "P", "stock_price": 254.16, "utc_time": 1774550820000}, {"instrument": "AAPL", "mid_signal": 22730, "gamma_signal": 9656, "vega_signal": 5602, "option_type": "C", "stock_price": 254.17, "utc_time": 1774550825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.17, "utc_time": 1774550825000}, {"instrument": "AAPL", "mid_signal": -58483, "gamma_signal": -6443, "vega_signal": -4095, "option_type": "C", "stock_price": 254.14, "utc_time": 1774550830000}, {"instrument": "AAPL", "mid_signal": -299542, "gamma_signal": 47767, "vega_signal": 29150, "option_type": "P", "stock_price": 254.14, "utc_time": 1774550830000}, {"instrument": "AAPL", "mid_signal": -89118, "gamma_signal": -48060, "vega_signal": -27916, "option_type": "C", "stock_price": 254.14, "utc_time": 1774550835000}, {"instrument": "AAPL", "mid_signal": -7425, "gamma_signal": 2246, "vega_signal": 1768, "option_type": "P", "stock_price": 254.14, "utc_time": 1774550835000}, {"instrument": "AAPL", "mid_signal": 35082, "gamma_signal": 10495, "vega_signal": 6316, "option_type": "C", "stock_price": 254.2, "utc_time": 1774550840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.17, "utc_time": 1774550840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.2, "utc_time": 1774550845000}, {"instrument": "AAPL", "mid_signal": -9057, "gamma_signal": 2019, "vega_signal": 1292, "option_type": "P", "stock_price": 254.2, "utc_time": 1774550845000}, {"instrument": "AAPL", "mid_signal": 22057, "gamma_signal": 4294, "vega_signal": 2728, "option_type": "C", "stock_price": 254.2, "utc_time": 1774550850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.2, "utc_time": 1774550850000}, {"instrument": "AAPL", "mid_signal": 11029, "gamma_signal": 2147, "vega_signal": 1364, "option_type": "C", "stock_price": 254.2, "utc_time": 1774550855000}, {"instrument": "AAPL", "mid_signal": 1091165, "gamma_signal": -170012, "vega_signal": -103106, "option_type": "P", "stock_price": 254.22, "utc_time": 1774550855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.25, "utc_time": 1774550860000}, {"instrument": "AAPL", "mid_signal": -4996, "gamma_signal": 1411, "vega_signal": 960, "option_type": "P", "stock_price": 254.25, "utc_time": 1774550860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.25, "utc_time": 1774550865000}, {"instrument": "AAPL", "mid_signal": -9993, "gamma_signal": 2822, "vega_signal": 1921, "option_type": "P", "stock_price": 254.25, "utc_time": 1774550865000}, {"instrument": "AAPL", "mid_signal": 5848, "gamma_signal": 1750, "vega_signal": 1053, "option_type": "C", "stock_price": 254.25, "utc_time": 1774550870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.25, "utc_time": 1774550870000}, {"instrument": "AAPL", "mid_signal": 66192, "gamma_signal": 12886, "vega_signal": 8186, "option_type": "C", "stock_price": 254.28, "utc_time": 1774550875000}, {"instrument": "AAPL", "mid_signal": -9994, "gamma_signal": 2822, "vega_signal": 1921, "option_type": "P", "stock_price": 254.28, "utc_time": 1774550875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.28, "utc_time": 1774550880000}, {"instrument": "AAPL", "mid_signal": -9292, "gamma_signal": 2093, "vega_signal": 1378, "option_type": "P", "stock_price": 254.275, "utc_time": 1774550880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.275, "utc_time": 1774550885000}, {"instrument": "AAPL", "mid_signal": 175823, "gamma_signal": -34707, "vega_signal": -22396, "option_type": "P", "stock_price": 254.3, "utc_time": 1774550885000}, {"instrument": "AAPL", "mid_signal": -15760, "gamma_signal": 4297, "vega_signal": 2002, "option_type": "C", "stock_price": 254.33, "utc_time": 1774550890000}, {"instrument": "AAPL", "mid_signal": -74642, "gamma_signal": 17534, "vega_signal": 11473, "option_type": "P", "stock_price": 254.33, "utc_time": 1774550890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.33, "utc_time": 1774550895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.33, "utc_time": 1774550895000}, {"instrument": "AAPL", "mid_signal": 396258, "gamma_signal": 175555, "vega_signal": 100181, "option_type": "C", "stock_price": 254.33, "utc_time": 1774550900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.33, "utc_time": 1774550900000}, {"instrument": "AAPL", "mid_signal": 195828, "gamma_signal": 86789, "vega_signal": 49525, "option_type": "C", "stock_price": 254.33, "utc_time": 1774550905000}, {"instrument": "AAPL", "mid_signal": -4111, "gamma_signal": -2416, "vega_signal": -1993, "option_type": "P", "stock_price": 254.33, "utc_time": 1774550905000}, {"instrument": "AAPL", "mid_signal": 29922, "gamma_signal": 5928, "vega_signal": 3744, "option_type": "C", "stock_price": 254.33, "utc_time": 1774550910000}, {"instrument": "AAPL", "mid_signal": 266293, "gamma_signal": -65236, "vega_signal": -43317, "option_type": "P", "stock_price": 254.33, "utc_time": 1774550910000}, {"instrument": "AAPL", "mid_signal": 11997, "gamma_signal": 3576, "vega_signal": 2136, "option_type": "C", "stock_price": 254.33, "utc_time": 1774550915000}, {"instrument": "AAPL", "mid_signal": -479855, "gamma_signal": 135822, "vega_signal": 92833, "option_type": "P", "stock_price": 254.38, "utc_time": 1774550915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.4, "utc_time": 1774550920000}, {"instrument": "AAPL", "mid_signal": 346711, "gamma_signal": -77174, "vega_signal": -50093, "option_type": "P", "stock_price": 254.4, "utc_time": 1774550920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.4, "utc_time": 1774550925000}, {"instrument": "AAPL", "mid_signal": 312864, "gamma_signal": -44553, "vega_signal": -26303, "option_type": "P", "stock_price": 254.3, "utc_time": 1774550925000}, {"instrument": "AAPL", "mid_signal": -488, "gamma_signal": -293, "vega_signal": -178, "option_type": "C", "stock_price": 254.29, "utc_time": 1774550930000}, {"instrument": "AAPL", "mid_signal": 24353, "gamma_signal": -6911, "vega_signal": -4729, "option_type": "P", "stock_price": 254.29, "utc_time": 1774550930000}, {"instrument": "AAPL", "mid_signal": -180464, "gamma_signal": -16263, "vega_signal": -10081, "option_type": "C", "stock_price": 254.33, "utc_time": 1774550935000}, {"instrument": "AAPL", "mid_signal": -23501, "gamma_signal": 6125, "vega_signal": 4122, "option_type": "P", "stock_price": 254.33, "utc_time": 1774550935000}, {"instrument": "AAPL", "mid_signal": 2296, "gamma_signal": 984, "vega_signal": 564, "option_type": "C", "stock_price": 254.33, "utc_time": 1774550940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.33, "utc_time": 1774550940000}, {"instrument": "AAPL", "mid_signal": -31112, "gamma_signal": -5774, "vega_signal": -3670, "option_type": "C", "stock_price": 254.33, "utc_time": 1774550945000}, {"instrument": "AAPL", "mid_signal": -9439, "gamma_signal": 884, "vega_signal": 422, "option_type": "P", "stock_price": 254.33, "utc_time": 1774550945000}, {"instrument": "AAPL", "mid_signal": 56028, "gamma_signal": 10909, "vega_signal": 6840, "option_type": "C", "stock_price": 254.33, "utc_time": 1774550950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.33, "utc_time": 1774550950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.33, "utc_time": 1774550955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.33, "utc_time": 1774550955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.26, "utc_time": 1774550960000}, {"instrument": "AAPL", "mid_signal": 17764, "gamma_signal": -4005, "vega_signal": -2566, "option_type": "P", "stock_price": 254.28, "utc_time": 1774550960000}, {"instrument": "AAPL", "mid_signal": -469735, "gamma_signal": -69261, "vega_signal": -44819, "option_type": "C", "stock_price": 254.29, "utc_time": 1774550965000}, {"instrument": "AAPL", "mid_signal": 487, "gamma_signal": -166, "vega_signal": -162, "option_type": "P", "stock_price": 254.3, "utc_time": 1774550965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.29, "utc_time": 1774550970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.29, "utc_time": 1774550970000}, {"instrument": "AAPL", "mid_signal": 5961, "gamma_signal": 1782, "vega_signal": 1064, "option_type": "C", "stock_price": 254.29, "utc_time": 1774550975000}, {"instrument": "AAPL", "mid_signal": -8882, "gamma_signal": 2003, "vega_signal": 1283, "option_type": "P", "stock_price": 254.29, "utc_time": 1774550975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.28, "utc_time": 1774550980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.28, "utc_time": 1774550980000}, {"instrument": "AAPL", "mid_signal": -99215, "gamma_signal": -6338, "vega_signal": -4828, "option_type": "C", "stock_price": 254.28, "utc_time": 1774550985000}, {"instrument": "AAPL", "mid_signal": 8882, "gamma_signal": -2003, "vega_signal": -1283, "option_type": "P", "stock_price": 254.28, "utc_time": 1774550985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.28, "utc_time": 1774550990000}, {"instrument": "AAPL", "mid_signal": 289433, "gamma_signal": -47201, "vega_signal": -28525, "option_type": "P", "stock_price": 254.3, "utc_time": 1774550990000}, {"instrument": "AAPL", "mid_signal": -145632, "gamma_signal": -28356, "vega_signal": -17778, "option_type": "C", "stock_price": 254.26, "utc_time": 1774550995000}, {"instrument": "AAPL", "mid_signal": -47693, "gamma_signal": 1697, "vega_signal": 849, "option_type": "P", "stock_price": 254.26, "utc_time": 1774550995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.26, "utc_time": 1774551000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.26, "utc_time": 1774551000000}, {"instrument": "AAPL", "mid_signal": -22820, "gamma_signal": -9733, "vega_signal": -5614, "option_type": "C", "stock_price": 254.11, "utc_time": 1774551005000}, {"instrument": "AAPL", "mid_signal": -288472, "gamma_signal": 45836, "vega_signal": 27236, "option_type": "P", "stock_price": 254.16, "utc_time": 1774551005000}, {"instrument": "AAPL", "mid_signal": 11088, "gamma_signal": 2174, "vega_signal": 1364, "option_type": "C", "stock_price": 254.1, "utc_time": 1774551010000}, {"instrument": "AAPL", "mid_signal": -5693, "gamma_signal": 2192, "vega_signal": 1553, "option_type": "P", "stock_price": 254.18, "utc_time": 1774551010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.18, "utc_time": 1774551015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.18, "utc_time": 1774551015000}, {"instrument": "AAPL", "mid_signal": 69209, "gamma_signal": 19927, "vega_signal": 11847, "option_type": "C", "stock_price": 254.23, "utc_time": 1774551020000}, {"instrument": "AAPL", "mid_signal": 750, "gamma_signal": -267, "vega_signal": -233, "option_type": "P", "stock_price": 254.23, "utc_time": 1774551020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.24, "utc_time": 1774551025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.24, "utc_time": 1774551025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.21, "utc_time": 1774551030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.205, "utc_time": 1774551030000}, {"instrument": "AAPL", "mid_signal": 5811, "gamma_signal": 1775, "vega_signal": 1048, "option_type": "C", "stock_price": 254.21, "utc_time": 1774551035000}, {"instrument": "AAPL", "mid_signal": 288529, "gamma_signal": -45845, "vega_signal": -27241, "option_type": "P", "stock_price": 254.21, "utc_time": 1774551035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.3, "utc_time": 1774551040000}, {"instrument": "AAPL", "mid_signal": -216448, "gamma_signal": 34392, "vega_signal": 20436, "option_type": "P", "stock_price": 254.27, "utc_time": 1774551040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.27, "utc_time": 1774551045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.27, "utc_time": 1774551045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.27, "utc_time": 1774551050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.27, "utc_time": 1774551050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.27, "utc_time": 1774551055000}, {"instrument": "AAPL", "mid_signal": 23400, "gamma_signal": -4312, "vega_signal": -2650, "option_type": "P", "stock_price": 254.36, "utc_time": 1774551055000}, {"instrument": "AAPL", "mid_signal": -11100, "gamma_signal": -2177, "vega_signal": -1365, "option_type": "C", "stock_price": 254.36, "utc_time": 1774551060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.36, "utc_time": 1774551060000}, {"instrument": "AAPL", "mid_signal": 68559, "gamma_signal": 13125, "vega_signal": 8232, "option_type": "C", "stock_price": 254.38, "utc_time": 1774551065000}, {"instrument": "AAPL", "mid_signal": 3627592, "gamma_signal": -588472, "vega_signal": -352722, "option_type": "P", "stock_price": 254.38, "utc_time": 1774551065000}, {"instrument": "AAPL", "mid_signal": 6084, "gamma_signal": 1820, "vega_signal": 1076, "option_type": "C", "stock_price": 254.38, "utc_time": 1774551070000}, {"instrument": "AAPL", "mid_signal": -84940, "gamma_signal": 24575, "vega_signal": 16687, "option_type": "P", "stock_price": 254.38, "utc_time": 1774551070000}, {"instrument": "AAPL", "mid_signal": -17511, "gamma_signal": -4008, "vega_signal": -2448, "option_type": "C", "stock_price": 254.38, "utc_time": 1774551075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.38, "utc_time": 1774551075000}, {"instrument": "AAPL", "mid_signal": 95124, "gamma_signal": 24767, "vega_signal": 14874, "option_type": "C", "stock_price": 254.38, "utc_time": 1774551080000}, {"instrument": "AAPL", "mid_signal": -63818, "gamma_signal": 18100, "vega_signal": 12199, "option_type": "P", "stock_price": 254.355, "utc_time": 1774551080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.355, "utc_time": 1774551085000}, {"instrument": "AAPL", "mid_signal": -211139, "gamma_signal": 34286, "vega_signal": 20557, "option_type": "P", "stock_price": 254.33, "utc_time": 1774551085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.3, "utc_time": 1774551090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.3, "utc_time": 1774551090000}, {"instrument": "AAPL", "mid_signal": -82982, "gamma_signal": -9577, "vega_signal": -6402, "option_type": "C", "stock_price": 254.31, "utc_time": 1774551095000}, {"instrument": "AAPL", "mid_signal": -116, "gamma_signal": 28, "vega_signal": 46, "option_type": "P", "stock_price": 254.31, "utc_time": 1774551095000}, {"instrument": "AAPL", "mid_signal": 6083, "gamma_signal": 1820, "vega_signal": 1076, "option_type": "C", "stock_price": 254.31, "utc_time": 1774551100000}, {"instrument": "AAPL", "mid_signal": -493270, "gamma_signal": 46865, "vega_signal": 25932, "option_type": "P", "stock_price": 254.31, "utc_time": 1774551100000}, {"instrument": "AAPL", "mid_signal": -37532, "gamma_signal": -3526, "vega_signal": -2134, "option_type": "C", "stock_price": 254.31, "utc_time": 1774551105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.28, "utc_time": 1774551105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.31, "utc_time": 1774551110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.31, "utc_time": 1774551110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.275, "utc_time": 1774551115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.275, "utc_time": 1774551115000}, {"instrument": "AAPL", "mid_signal": -2297, "gamma_signal": -985, "vega_signal": -564, "option_type": "C", "stock_price": 254.275, "utc_time": 1774551120000}, {"instrument": "AAPL", "mid_signal": -256214, "gamma_signal": 58580, "vega_signal": 37101, "option_type": "P", "stock_price": 254.275, "utc_time": 1774551120000}, {"instrument": "AAPL", "mid_signal": -95374, "gamma_signal": -29857, "vega_signal": -17542, "option_type": "C", "stock_price": 254.275, "utc_time": 1774551125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.275, "utc_time": 1774551125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.275, "utc_time": 1774551130000}, {"instrument": "AAPL", "mid_signal": -286017, "gamma_signal": 45907, "vega_signal": 27289, "option_type": "P", "stock_price": 254.24, "utc_time": 1774551130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.27, "utc_time": 1774551135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.27, "utc_time": 1774551135000}, {"instrument": "AAPL", "mid_signal": -5899, "gamma_signal": -1794, "vega_signal": -1057, "option_type": "C", "stock_price": 254.29, "utc_time": 1774551140000}, {"instrument": "AAPL", "mid_signal": -14304, "gamma_signal": 2296, "vega_signal": 1365, "option_type": "P", "stock_price": 254.29, "utc_time": 1774551140000}, {"instrument": "AAPL", "mid_signal": -2297, "gamma_signal": -985, "vega_signal": -564, "option_type": "C", "stock_price": 254.29, "utc_time": 1774551145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.29, "utc_time": 1774551145000}, {"instrument": "AAPL", "mid_signal": 39053, "gamma_signal": 16748, "vega_signal": 9588, "option_type": "C", "stock_price": 254.29, "utc_time": 1774551150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.29, "utc_time": 1774551150000}, {"instrument": "AAPL", "mid_signal": 67648, "gamma_signal": 36804, "vega_signal": 21142, "option_type": "C", "stock_price": 254.28, "utc_time": 1774551155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.28, "utc_time": 1774551155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.3, "utc_time": 1774551160000}, {"instrument": "AAPL", "mid_signal": -192, "gamma_signal": 56, "vega_signal": 72, "option_type": "P", "stock_price": 254.3, "utc_time": 1774551160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.29, "utc_time": 1774551165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.29, "utc_time": 1774551165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.28, "utc_time": 1774551170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.28, "utc_time": 1774551170000}, {"instrument": "AAPL", "mid_signal": 4595, "gamma_signal": 1971, "vega_signal": 1128, "option_type": "C", "stock_price": 254.31, "utc_time": 1774551175000}, {"instrument": "AAPL", "mid_signal": -213602, "gamma_signal": 62744, "vega_signal": 41835, "option_type": "P", "stock_price": 254.31, "utc_time": 1774551175000}, {"instrument": "AAPL", "mid_signal": -149323, "gamma_signal": -22847, "vega_signal": -14642, "option_type": "C", "stock_price": 254.31, "utc_time": 1774551180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.31, "utc_time": 1774551180000}, {"instrument": "AAPL", "mid_signal": -28303, "gamma_signal": -6186, "vega_signal": -3789, "option_type": "C", "stock_price": 254.25, "utc_time": 1774551185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.31, "utc_time": 1774551185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.25, "utc_time": 1774551190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.25, "utc_time": 1774551190000}, {"instrument": "AAPL", "mid_signal": -8891, "gamma_signal": -1228, "vega_signal": -809, "option_type": "C", "stock_price": 254.27, "utc_time": 1774551195000}, {"instrument": "AAPL", "mid_signal": 143801, "gamma_signal": -23187, "vega_signal": -13622, "option_type": "P", "stock_price": 254.27, "utc_time": 1774551195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.27, "utc_time": 1774551200000}, {"instrument": "AAPL", "mid_signal": 282831, "gamma_signal": -44972, "vega_signal": -26312, "option_type": "P", "stock_price": 254.27, "utc_time": 1774551200000}, {"instrument": "AAPL", "mid_signal": 2130, "gamma_signal": 1157, "vega_signal": 666, "option_type": "C", "stock_price": 254.27, "utc_time": 1774551205000}, {"instrument": "AAPL", "mid_signal": 533579, "gamma_signal": -121234, "vega_signal": -76906, "option_type": "P", "stock_price": 254.27, "utc_time": 1774551205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.25, "utc_time": 1774551210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.25, "utc_time": 1774551210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.29, "utc_time": 1774551215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.29, "utc_time": 1774551215000}, {"instrument": "AAPL", "mid_signal": 122562, "gamma_signal": 24228, "vega_signal": 15008, "option_type": "C", "stock_price": 254.29, "utc_time": 1774551220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.29, "utc_time": 1774551220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.29, "utc_time": 1774551225000}, {"instrument": "AAPL", "mid_signal": 47714, "gamma_signal": -14012, "vega_signal": -9322, "option_type": "P", "stock_price": 254.29, "utc_time": 1774551225000}, {"instrument": "AAPL", "mid_signal": 56269, "gamma_signal": 24361, "vega_signal": 13881, "option_type": "C", "stock_price": 254.37, "utc_time": 1774551230000}, {"instrument": "AAPL", "mid_signal": -11301, "gamma_signal": 2837, "vega_signal": 1866, "option_type": "P", "stock_price": 254.29, "utc_time": 1774551230000}, {"instrument": "AAPL", "mid_signal": 29298, "gamma_signal": 8931, "vega_signal": 5262, "option_type": "C", "stock_price": 254.37, "utc_time": 1774551235000}, {"instrument": "AAPL", "mid_signal": -583027, "gamma_signal": 93241, "vega_signal": 54628, "option_type": "P", "stock_price": 254.37, "utc_time": 1774551235000}, {"instrument": "AAPL", "mid_signal": 3609, "gamma_signal": 812, "vega_signal": 497, "option_type": "C", "stock_price": 254.37, "utc_time": 1774551240000}, {"instrument": "AAPL", "mid_signal": -1307, "gamma_signal": 599, "vega_signal": 565, "option_type": "P", "stock_price": 254.37, "utc_time": 1774551240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.37, "utc_time": 1774551245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.37, "utc_time": 1774551245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.37, "utc_time": 1774551250000}, {"instrument": "AAPL", "mid_signal": -8894, "gamma_signal": 2021, "vega_signal": 1282, "option_type": "P", "stock_price": 254.3, "utc_time": 1774551250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.3, "utc_time": 1774551255000}, {"instrument": "AAPL", "mid_signal": -15211, "gamma_signal": 3233, "vega_signal": 1976, "option_type": "P", "stock_price": 254.3, "utc_time": 1774551255000}, {"instrument": "AAPL", "mid_signal": -134984, "gamma_signal": -26356, "vega_signal": -16397, "option_type": "C", "stock_price": 254.3, "utc_time": 1774551260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.3, "utc_time": 1774551260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.3, "utc_time": 1774551265000}, {"instrument": "AAPL", "mid_signal": 37886, "gamma_signal": -11106, "vega_signal": -7422, "option_type": "P", "stock_price": 254.31, "utc_time": 1774551265000}, {"instrument": "AAPL", "mid_signal": 11249, "gamma_signal": 2196, "vega_signal": 1366, "option_type": "C", "stock_price": 254.31, "utc_time": 1774551270000}, {"instrument": "AAPL", "mid_signal": -28414, "gamma_signal": 8330, "vega_signal": 5566, "option_type": "P", "stock_price": 254.31, "utc_time": 1774551270000}, {"instrument": "AAPL", "mid_signal": -224982, "gamma_signal": -43929, "vega_signal": -27329, "option_type": "C", "stock_price": 254.31, "utc_time": 1774551275000}, {"instrument": "AAPL", "mid_signal": 682, "gamma_signal": -250, "vega_signal": -215, "option_type": "P", "stock_price": 254.31, "utc_time": 1774551275000}, {"instrument": "AAPL", "mid_signal": -5915, "gamma_signal": -1803, "vega_signal": -1058, "option_type": "C", "stock_price": 254.31, "utc_time": 1774551280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.31, "utc_time": 1774551280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.31, "utc_time": 1774551285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.31, "utc_time": 1774551285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.31, "utc_time": 1774551290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.31, "utc_time": 1774551290000}, {"instrument": "AAPL", "mid_signal": -15771, "gamma_signal": -4163, "vega_signal": -2480, "option_type": "C", "stock_price": 254.28, "utc_time": 1774551295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.31, "utc_time": 1774551295000}, {"instrument": "AAPL", "mid_signal": -11829, "gamma_signal": -3605, "vega_signal": -2115, "option_type": "C", "stock_price": 254.28, "utc_time": 1774551300000}, {"instrument": "AAPL", "mid_signal": -76704, "gamma_signal": 17592, "vega_signal": 11274, "option_type": "P", "stock_price": 254.28, "utc_time": 1774551300000}, {"instrument": "AAPL", "mid_signal": -112447, "gamma_signal": -21956, "vega_signal": -13659, "option_type": "C", "stock_price": 254.2, "utc_time": 1774551305000}, {"instrument": "AAPL", "mid_signal": 4734, "gamma_signal": -1388, "vega_signal": -927, "option_type": "P", "stock_price": 254.2, "utc_time": 1774551305000}, {"instrument": "AAPL", "mid_signal": -11825, "gamma_signal": -3603, "vega_signal": -2114, "option_type": "C", "stock_price": 254.2, "utc_time": 1774551310000}, {"instrument": "AAPL", "mid_signal": -4734, "gamma_signal": 1388, "vega_signal": 927, "option_type": "P", "stock_price": 254.2, "utc_time": 1774551310000}, {"instrument": "AAPL", "mid_signal": -65833, "gamma_signal": -14439, "vega_signal": -8840, "option_type": "C", "stock_price": 254.11, "utc_time": 1774551315000}, {"instrument": "AAPL", "mid_signal": -76650, "gamma_signal": 13364, "vega_signal": 7995, "option_type": "P", "stock_price": 254.14, "utc_time": 1774551315000}, {"instrument": "AAPL", "mid_signal": -121777, "gamma_signal": -30688, "vega_signal": -18414, "option_type": "C", "stock_price": 254.13, "utc_time": 1774551320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.11, "utc_time": 1774551320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.13, "utc_time": 1774551325000}, {"instrument": "AAPL", "mid_signal": 2524, "gamma_signal": -596, "vega_signal": -367, "option_type": "P", "stock_price": 254.15, "utc_time": 1774551325000}, {"instrument": "AAPL", "mid_signal": -21250, "gamma_signal": -7167, "vega_signal": -4165, "option_type": "C", "stock_price": 254.09, "utc_time": 1774551330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.15, "utc_time": 1774551330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.09, "utc_time": 1774551335000}, {"instrument": "AAPL", "mid_signal": 6073, "gamma_signal": -2247, "vega_signal": -1719, "option_type": "P", "stock_price": 254.09, "utc_time": 1774551335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.13, "utc_time": 1774551340000}, {"instrument": "AAPL", "mid_signal": 14621, "gamma_signal": -2318, "vega_signal": -1354, "option_type": "P", "stock_price": 254.13, "utc_time": 1774551340000}, {"instrument": "AAPL", "mid_signal": 207, "gamma_signal": 123, "vega_signal": 89, "option_type": "C", "stock_price": 254.13, "utc_time": 1774551345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.13, "utc_time": 1774551345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.12, "utc_time": 1774551350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.12, "utc_time": 1774551350000}, {"instrument": "AAPL", "mid_signal": -58476, "gamma_signal": -18530, "vega_signal": -10815, "option_type": "C", "stock_price": 254.14, "utc_time": 1774551355000}, {"instrument": "AAPL", "mid_signal": 4938, "gamma_signal": -1426, "vega_signal": -951, "option_type": "P", "stock_price": 254.14, "utc_time": 1774551355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.14, "utc_time": 1774551360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.14, "utc_time": 1774551360000}, {"instrument": "AAPL", "mid_signal": 14373, "gamma_signal": -7201, "vega_signal": -3568, "option_type": "C", "stock_price": 254.15, "utc_time": 1774551365000}, {"instrument": "AAPL", "mid_signal": -9082, "gamma_signal": 2047, "vega_signal": 1290, "option_type": "P", "stock_price": 254.15, "utc_time": 1774551365000}, {"instrument": "AAPL", "mid_signal": 16593, "gamma_signal": 4604, "vega_signal": 2773, "option_type": "C", "stock_price": 254.15, "utc_time": 1774551370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.15, "utc_time": 1774551370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.15, "utc_time": 1774551375000}, {"instrument": "AAPL", "mid_signal": -14622, "gamma_signal": 2318, "vega_signal": 1354, "option_type": "P", "stock_price": 254.15, "utc_time": 1774551375000}, {"instrument": "AAPL", "mid_signal": 709, "gamma_signal": 383, "vega_signal": 221, "option_type": "C", "stock_price": 254.19, "utc_time": 1774551380000}, {"instrument": "AAPL", "mid_signal": -719332, "gamma_signal": 162884, "vega_signal": 103100, "option_type": "P", "stock_price": 254.19, "utc_time": 1774551380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.19, "utc_time": 1774551385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.19, "utc_time": 1774551385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.19, "utc_time": 1774551390000}, {"instrument": "AAPL", "mid_signal": 451, "gamma_signal": -159, "vega_signal": -151, "option_type": "P", "stock_price": 254.19, "utc_time": 1774551390000}, {"instrument": "AAPL", "mid_signal": -11738, "gamma_signal": -2579, "vega_signal": -1581, "option_type": "C", "stock_price": 254.19, "utc_time": 1774551395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.19, "utc_time": 1774551395000}, {"instrument": "AAPL", "mid_signal": 2, "gamma_signal": 2, "vega_signal": 1, "option_type": "C", "stock_price": 254.19, "utc_time": 1774551400000}, {"instrument": "AAPL", "mid_signal": -28577, "gamma_signal": 4539, "vega_signal": 2547, "option_type": "P", "stock_price": 254.19, "utc_time": 1774551400000}, {"instrument": "AAPL", "mid_signal": -123884, "gamma_signal": -995, "vega_signal": -1019, "option_type": "C", "stock_price": 254.19, "utc_time": 1774551405000}, {"instrument": "AAPL", "mid_signal": -122475, "gamma_signal": 41313, "vega_signal": 29516, "option_type": "P", "stock_price": 254.19, "utc_time": 1774551405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.16, "utc_time": 1774551410000}, {"instrument": "AAPL", "mid_signal": 126935, "gamma_signal": -25955, "vega_signal": -16318, "option_type": "P", "stock_price": 254.17, "utc_time": 1774551410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.17, "utc_time": 1774551415000}, {"instrument": "AAPL", "mid_signal": -89815, "gamma_signal": 20338, "vega_signal": 12846, "option_type": "P", "stock_price": 254.19, "utc_time": 1774551415000}, {"instrument": "AAPL", "mid_signal": 219592, "gamma_signal": 55639, "vega_signal": 33359, "option_type": "C", "stock_price": 254.23, "utc_time": 1774551420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.23, "utc_time": 1774551420000}, {"instrument": "AAPL", "mid_signal": 13227, "gamma_signal": 3154, "vega_signal": 1904, "option_type": "C", "stock_price": 254.23, "utc_time": 1774551425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.23, "utc_time": 1774551425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.23, "utc_time": 1774551430000}, {"instrument": "AAPL", "mid_signal": -2450, "gamma_signal": 826, "vega_signal": 590, "option_type": "P", "stock_price": 254.23, "utc_time": 1774551430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.26, "utc_time": 1774551435000}, {"instrument": "AAPL", "mid_signal": 959644, "gamma_signal": -279382, "vega_signal": -186617, "option_type": "P", "stock_price": 254.26, "utc_time": 1774551435000}, {"instrument": "AAPL", "mid_signal": -11148, "gamma_signal": -2193, "vega_signal": -1363, "option_type": "C", "stock_price": 254.26, "utc_time": 1774551440000}, {"instrument": "AAPL", "mid_signal": 14414, "gamma_signal": -4198, "vega_signal": -2805, "option_type": "P", "stock_price": 254.26, "utc_time": 1774551440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.26, "utc_time": 1774551445000}, {"instrument": "AAPL", "mid_signal": 40635, "gamma_signal": -3739, "vega_signal": -1941, "option_type": "P", "stock_price": 254.26, "utc_time": 1774551445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.25, "utc_time": 1774551450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.25, "utc_time": 1774551450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.28, "utc_time": 1774551455000}, {"instrument": "AAPL", "mid_signal": 19220, "gamma_signal": -5597, "vega_signal": -3740, "option_type": "P", "stock_price": 254.28, "utc_time": 1774551455000}, {"instrument": "AAPL", "mid_signal": -33444, "gamma_signal": -6580, "vega_signal": -4088, "option_type": "C", "stock_price": 254.26, "utc_time": 1774551460000}, {"instrument": "AAPL", "mid_signal": -13386, "gamma_signal": 3604, "vega_signal": 2788, "option_type": "P", "stock_price": 254.26, "utc_time": 1774551460000}, {"instrument": "AAPL", "mid_signal": 10932, "gamma_signal": 4822, "vega_signal": 2713, "option_type": "C", "stock_price": 254.26, "utc_time": 1774551465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.26, "utc_time": 1774551465000}, {"instrument": "AAPL", "mid_signal": 3438, "gamma_signal": 3432, "vega_signal": 2268, "option_type": "C", "stock_price": 254.26, "utc_time": 1774551470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.26, "utc_time": 1774551470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.25, "utc_time": 1774551475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.25, "utc_time": 1774551475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.25, "utc_time": 1774551480000}, {"instrument": "AAPL", "mid_signal": 47892, "gamma_signal": -8295, "vega_signal": -5017, "option_type": "P", "stock_price": 254.24, "utc_time": 1774551480000}, {"instrument": "AAPL", "mid_signal": 225246, "gamma_signal": 14907, "vega_signal": 10327, "option_type": "C", "stock_price": 254.24, "utc_time": 1774551485000}, {"instrument": "AAPL", "mid_signal": 21668, "gamma_signal": -7343, "vega_signal": -5245, "option_type": "P", "stock_price": 254.23, "utc_time": 1774551485000}, {"instrument": "AAPL", "mid_signal": -57920, "gamma_signal": -11930, "vega_signal": -7354, "option_type": "C", "stock_price": 254.22, "utc_time": 1774551490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.23, "utc_time": 1774551490000}, {"instrument": "AAPL", "mid_signal": -11129, "gamma_signal": -2187, "vega_signal": -1361, "option_type": "C", "stock_price": 254.22, "utc_time": 1774551495000}, {"instrument": "AAPL", "mid_signal": -4764, "gamma_signal": 1405, "vega_signal": 930, "option_type": "P", "stock_price": 254.22, "utc_time": 1774551495000}, {"instrument": "AAPL", "mid_signal": 11130, "gamma_signal": 2187, "vega_signal": 1362, "option_type": "C", "stock_price": 254.26, "utc_time": 1774551500000}, {"instrument": "AAPL", "mid_signal": 4764, "gamma_signal": -1405, "vega_signal": -930, "option_type": "P", "stock_price": 254.22, "utc_time": 1774551500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.26, "utc_time": 1774551505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.26, "utc_time": 1774551505000}, {"instrument": "AAPL", "mid_signal": -2119, "gamma_signal": -911, "vega_signal": -511, "option_type": "C", "stock_price": 254.26, "utc_time": 1774551510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.26, "utc_time": 1774551510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.26, "utc_time": 1774551515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.26, "utc_time": 1774551515000}, {"instrument": "AAPL", "mid_signal": 66153, "gamma_signal": 28970, "vega_signal": 16375, "option_type": "C", "stock_price": 254.26, "utc_time": 1774551520000}, {"instrument": "AAPL", "mid_signal": -4765, "gamma_signal": 1405, "vega_signal": 930, "option_type": "P", "stock_price": 254.26, "utc_time": 1774551520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.26, "utc_time": 1774551525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.26, "utc_time": 1774551525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.26, "utc_time": 1774551530000}, {"instrument": "AAPL", "mid_signal": -12334, "gamma_signal": 5184, "vega_signal": 4203, "option_type": "P", "stock_price": 254.25, "utc_time": 1774551530000}, {"instrument": "AAPL", "mid_signal": 22260, "gamma_signal": 4375, "vega_signal": 2723, "option_type": "C", "stock_price": 254.25, "utc_time": 1774551535000}, {"instrument": "AAPL", "mid_signal": -2878, "gamma_signal": 1039, "vega_signal": 896, "option_type": "P", "stock_price": 254.3, "utc_time": 1774551535000}, {"instrument": "AAPL", "mid_signal": -23192, "gamma_signal": -7202, "vega_signal": -4320, "option_type": "C", "stock_price": 254.3, "utc_time": 1774551540000}, {"instrument": "AAPL", "mid_signal": 20989, "gamma_signal": -6547, "vega_signal": -4207, "option_type": "P", "stock_price": 254.3, "utc_time": 1774551540000}, {"instrument": "AAPL", "mid_signal": -29446, "gamma_signal": -6940, "vega_signal": -4208, "option_type": "C", "stock_price": 254.285, "utc_time": 1774551545000}, {"instrument": "AAPL", "mid_signal": -33281, "gamma_signal": 3704, "vega_signal": 2007, "option_type": "P", "stock_price": 254.285, "utc_time": 1774551545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.285, "utc_time": 1774551550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.285, "utc_time": 1774551550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.3, "utc_time": 1774551555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.3, "utc_time": 1774551555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.28, "utc_time": 1774551560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.28, "utc_time": 1774551560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.28, "utc_time": 1774551565000}, {"instrument": "AAPL", "mid_signal": 4755, "gamma_signal": -1385, "vega_signal": -928, "option_type": "P", "stock_price": 254.28, "utc_time": 1774551565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.27, "utc_time": 1774551570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.27, "utc_time": 1774551570000}, {"instrument": "AAPL", "mid_signal": 11703, "gamma_signal": 3628, "vega_signal": 2099, "option_type": "C", "stock_price": 254.28, "utc_time": 1774551575000}, {"instrument": "AAPL", "mid_signal": -95090, "gamma_signal": 27706, "vega_signal": 18568, "option_type": "P", "stock_price": 254.26, "utc_time": 1774551575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.26, "utc_time": 1774551580000}, {"instrument": "AAPL", "mid_signal": -14250, "gamma_signal": 2305, "vega_signal": 1363, "option_type": "P", "stock_price": 254.26, "utc_time": 1774551580000}, {"instrument": "AAPL", "mid_signal": -5851, "gamma_signal": -1814, "vega_signal": -1049, "option_type": "C", "stock_price": 254.26, "utc_time": 1774551585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.26, "utc_time": 1774551585000}, {"instrument": "AAPL", "mid_signal": 41506, "gamma_signal": 2779, "vega_signal": 1839, "option_type": "C", "stock_price": 254.32, "utc_time": 1774551590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.26, "utc_time": 1774551590000}, {"instrument": "AAPL", "mid_signal": 62364, "gamma_signal": 19272, "vega_signal": 11175, "option_type": "C", "stock_price": 254.32, "utc_time": 1774551595000}, {"instrument": "AAPL", "mid_signal": 1186538, "gamma_signal": -345604, "vega_signal": -231582, "option_type": "P", "stock_price": 254.32, "utc_time": 1774551595000}, {"instrument": "AAPL", "mid_signal": 78828, "gamma_signal": 15400, "vega_signal": 9553, "option_type": "C", "stock_price": 254.39, "utc_time": 1774551600000}, {"instrument": "AAPL", "mid_signal": 31860, "gamma_signal": -8183, "vega_signal": -5335, "option_type": "P", "stock_price": 254.41, "utc_time": 1774551600000}, {"instrument": "AAPL", "mid_signal": -329512, "gamma_signal": -38628, "vega_signal": -25670, "option_type": "C", "stock_price": 254.39, "utc_time": 1774551605000}, {"instrument": "AAPL", "mid_signal": -9514, "gamma_signal": 2772, "vega_signal": 1858, "option_type": "P", "stock_price": 254.39, "utc_time": 1774551605000}, {"instrument": "AAPL", "mid_signal": 4280, "gamma_signal": 2334, "vega_signal": 1334, "option_type": "C", "stock_price": 254.39, "utc_time": 1774551610000}, {"instrument": "AAPL", "mid_signal": -513, "gamma_signal": -1040, "vega_signal": -1081, "option_type": "P", "stock_price": 254.39, "utc_time": 1774551610000}, {"instrument": "AAPL", "mid_signal": 718, "gamma_signal": 394, "vega_signal": 224, "option_type": "C", "stock_price": 254.38, "utc_time": 1774551615000}, {"instrument": "AAPL", "mid_signal": -2237, "gamma_signal": 782, "vega_signal": 552, "option_type": "P", "stock_price": 254.37, "utc_time": 1774551615000}, {"instrument": "AAPL", "mid_signal": 34467, "gamma_signal": 12266, "vega_signal": 7008, "option_type": "C", "stock_price": 254.41, "utc_time": 1774551620000}, {"instrument": "AAPL", "mid_signal": 66278, "gamma_signal": -16840, "vega_signal": -10892, "option_type": "P", "stock_price": 254.44, "utc_time": 1774551620000}, {"instrument": "AAPL", "mid_signal": 42722, "gamma_signal": 446, "vega_signal": 808, "option_type": "C", "stock_price": 254.42, "utc_time": 1774551625000}, {"instrument": "AAPL", "mid_signal": 8633, "gamma_signal": -2001, "vega_signal": -1266, "option_type": "P", "stock_price": 254.47, "utc_time": 1774551625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.42, "utc_time": 1774551630000}, {"instrument": "AAPL", "mid_signal": -703972, "gamma_signal": 115952, "vega_signal": 68342, "option_type": "P", "stock_price": 254.42, "utc_time": 1774551630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.42, "utc_time": 1774551635000}, {"instrument": "AAPL", "mid_signal": 86311, "gamma_signal": -20010, "vega_signal": -12657, "option_type": "P", "stock_price": 254.42, "utc_time": 1774551635000}, {"instrument": "AAPL", "mid_signal": -49936, "gamma_signal": -5776, "vega_signal": -3824, "option_type": "C", "stock_price": 254.42, "utc_time": 1774551640000}, {"instrument": "AAPL", "mid_signal": -215777, "gamma_signal": 50024, "vega_signal": 31642, "option_type": "P", "stock_price": 254.42, "utc_time": 1774551640000}, {"instrument": "AAPL", "mid_signal": 126317, "gamma_signal": 17202, "vega_signal": 11318, "option_type": "C", "stock_price": 254.33, "utc_time": 1774551645000}, {"instrument": "AAPL", "mid_signal": -109599, "gamma_signal": 38312, "vega_signal": 27031, "option_type": "P", "stock_price": 254.33, "utc_time": 1774551645000}, {"instrument": "AAPL", "mid_signal": 116476, "gamma_signal": 23621, "vega_signal": 14589, "option_type": "C", "stock_price": 254.3, "utc_time": 1774551650000}, {"instrument": "AAPL", "mid_signal": 6710, "gamma_signal": -2346, "vega_signal": -1655, "option_type": "P", "stock_price": 254.33, "utc_time": 1774551650000}, {"instrument": "AAPL", "mid_signal": -25419, "gamma_signal": -3, "vega_signal": -4, "option_type": "C", "stock_price": 254.27, "utc_time": 1774551655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.3, "utc_time": 1774551655000}, {"instrument": "AAPL", "mid_signal": -6908, "gamma_signal": -3012, "vega_signal": -1691, "option_type": "C", "stock_price": 254.3, "utc_time": 1774551660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.285, "utc_time": 1774551660000}, {"instrument": "AAPL", "mid_signal": -933660, "gamma_signal": -351904, "vega_signal": -197568, "option_type": "C", "stock_price": 254.18, "utc_time": 1774551665000}, {"instrument": "AAPL", "mid_signal": -71251, "gamma_signal": 16782, "vega_signal": 10672, "option_type": "P", "stock_price": 254.18, "utc_time": 1774551665000}, {"instrument": "AAPL", "mid_signal": -34253, "gamma_signal": -6656, "vega_signal": -4100, "option_type": "C", "stock_price": 254.18, "utc_time": 1774551670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.18, "utc_time": 1774551670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.18, "utc_time": 1774551675000}, {"instrument": "AAPL", "mid_signal": 11177, "gamma_signal": -3907, "vega_signal": -2757, "option_type": "P", "stock_price": 254.18, "utc_time": 1774551675000}, {"instrument": "AAPL", "mid_signal": 32453, "gamma_signal": 7409, "vega_signal": 4501, "option_type": "C", "stock_price": 254.18, "utc_time": 1774551680000}, {"instrument": "AAPL", "mid_signal": 1020104, "gamma_signal": -160917, "vega_signal": -94706, "option_type": "P", "stock_price": 254.18, "utc_time": 1774551680000}, {"instrument": "AAPL", "mid_signal": -16229, "gamma_signal": -1972, "vega_signal": -1292, "option_type": "C", "stock_price": 254.18, "utc_time": 1774551685000}, {"instrument": "AAPL", "mid_signal": 4920, "gamma_signal": -1422, "vega_signal": -947, "option_type": "P", "stock_price": 254.17, "utc_time": 1774551685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.17, "utc_time": 1774551690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.17, "utc_time": 1774551690000}, {"instrument": "AAPL", "mid_signal": -21892, "gamma_signal": -4375, "vega_signal": -2711, "option_type": "C", "stock_price": 254.17, "utc_time": 1774551695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.17, "utc_time": 1774551695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.17, "utc_time": 1774551700000}, {"instrument": "AAPL", "mid_signal": 99701, "gamma_signal": -22436, "vega_signal": -14149, "option_type": "P", "stock_price": 254.17, "utc_time": 1774551700000}, {"instrument": "AAPL", "mid_signal": 2113, "gamma_signal": 1139, "vega_signal": 659, "option_type": "C", "stock_price": 254.17, "utc_time": 1774551705000}, {"instrument": "AAPL", "mid_signal": 4920, "gamma_signal": -1422, "vega_signal": -947, "option_type": "P", "stock_price": 254.17, "utc_time": 1774551705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.25, "utc_time": 1774551710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.25, "utc_time": 1774551710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.26, "utc_time": 1774551715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.26, "utc_time": 1774551715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.26, "utc_time": 1774551720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.26, "utc_time": 1774551720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.26, "utc_time": 1774551725000}, {"instrument": "AAPL", "mid_signal": -47394, "gamma_signal": 7930, "vega_signal": 4843, "option_type": "P", "stock_price": 254.26, "utc_time": 1774551725000}, {"instrument": "AAPL", "mid_signal": -43789, "gamma_signal": -8750, "vega_signal": -5422, "option_type": "C", "stock_price": 254.2, "utc_time": 1774551730000}, {"instrument": "AAPL", "mid_signal": -4387218, "gamma_signal": 692064, "vega_signal": 407309, "option_type": "P", "stock_price": 254.2, "utc_time": 1774551730000}, {"instrument": "AAPL", "mid_signal": 32842, "gamma_signal": 6563, "vega_signal": 4067, "option_type": "C", "stock_price": 254.2, "utc_time": 1774551735000}, {"instrument": "AAPL", "mid_signal": 45306, "gamma_signal": -13321, "vega_signal": -9445, "option_type": "P", "stock_price": 254.2, "utc_time": 1774551735000}, {"instrument": "AAPL", "mid_signal": -11028, "gamma_signal": -2184, "vega_signal": -1357, "option_type": "C", "stock_price": 254.18, "utc_time": 1774551740000}, {"instrument": "AAPL", "mid_signal": 18128, "gamma_signal": -4079, "vega_signal": -2573, "option_type": "P", "stock_price": 254.18, "utc_time": 1774551740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.18, "utc_time": 1774551745000}, {"instrument": "AAPL", "mid_signal": -210097, "gamma_signal": 48691, "vega_signal": 30695, "option_type": "P", "stock_price": 254.18, "utc_time": 1774551745000}, {"instrument": "AAPL", "mid_signal": 162563, "gamma_signal": 19437, "vega_signal": 12912, "option_type": "C", "stock_price": 254.22, "utc_time": 1774551750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.22, "utc_time": 1774551750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.22, "utc_time": 1774551755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.22, "utc_time": 1774551755000}, {"instrument": "AAPL", "mid_signal": 32910, "gamma_signal": 14346, "vega_signal": 8144, "option_type": "C", "stock_price": 254.18, "utc_time": 1774551760000}, {"instrument": "AAPL", "mid_signal": 28951, "gamma_signal": -4565, "vega_signal": -2710, "option_type": "P", "stock_price": 254.18, "utc_time": 1774551760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.18, "utc_time": 1774551765000}, {"instrument": "AAPL", "mid_signal": -4867, "gamma_signal": 1414, "vega_signal": 940, "option_type": "P", "stock_price": 254.18, "utc_time": 1774551765000}, {"instrument": "AAPL", "mid_signal": -120784, "gamma_signal": -47406, "vega_signal": -27145, "option_type": "C", "stock_price": 254.14, "utc_time": 1774551770000}, {"instrument": "AAPL", "mid_signal": 4866, "gamma_signal": -1413, "vega_signal": -940, "option_type": "P", "stock_price": 254.14, "utc_time": 1774551770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.14, "utc_time": 1774551775000}, {"instrument": "AAPL", "mid_signal": 502968, "gamma_signal": -114163, "vega_signal": -71782, "option_type": "P", "stock_price": 254.1, "utc_time": 1774551775000}, {"instrument": "AAPL", "mid_signal": -608857, "gamma_signal": -113819, "vega_signal": -71268, "option_type": "C", "stock_price": 254.1, "utc_time": 1774551780000}, {"instrument": "AAPL", "mid_signal": -14471, "gamma_signal": 2282, "vega_signal": 1355, "option_type": "P", "stock_price": 254.1, "utc_time": 1774551780000}, {"instrument": "AAPL", "mid_signal": -105988, "gamma_signal": -8648, "vega_signal": -6019, "option_type": "C", "stock_price": 254.1, "utc_time": 1774551785000}, {"instrument": "AAPL", "mid_signal": 4866, "gamma_signal": -1413, "vega_signal": -940, "option_type": "P", "stock_price": 254.1, "utc_time": 1774551785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.1, "utc_time": 1774551790000}, {"instrument": "AAPL", "mid_signal": 23449, "gamma_signal": -4320, "vega_signal": -2636, "option_type": "P", "stock_price": 254.08, "utc_time": 1774551790000}, {"instrument": "AAPL", "mid_signal": -49639, "gamma_signal": -15529, "vega_signal": -9109, "option_type": "C", "stock_price": 254.08, "utc_time": 1774551795000}, {"instrument": "AAPL", "mid_signal": 10050, "gamma_signal": -2893, "vega_signal": -1916, "option_type": "P", "stock_price": 254.08, "utc_time": 1774551795000}, {"instrument": "AAPL", "mid_signal": -32231, "gamma_signal": -6533, "vega_signal": -4045, "option_type": "C", "stock_price": 254, "utc_time": 1774551800000}, {"instrument": "AAPL", "mid_signal": -75666, "gamma_signal": 26294, "vega_signal": 17845, "option_type": "P", "stock_price": 254, "utc_time": 1774551800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.005, "utc_time": 1774551805000}, {"instrument": "AAPL", "mid_signal": -111370, "gamma_signal": 19781, "vega_signal": 12025, "option_type": "P", "stock_price": 253.98, "utc_time": 1774551805000}, {"instrument": "AAPL", "mid_signal": -65803, "gamma_signal": -6305, "vega_signal": -4277, "option_type": "C", "stock_price": 253.98, "utc_time": 1774551810000}, {"instrument": "AAPL", "mid_signal": 85029, "gamma_signal": -16814, "vega_signal": -10453, "option_type": "P", "stock_price": 253.98, "utc_time": 1774551810000}, {"instrument": "AAPL", "mid_signal": 22145, "gamma_signal": 6916, "vega_signal": 4057, "option_type": "C", "stock_price": 253.98, "utc_time": 1774551815000}, {"instrument": "AAPL", "mid_signal": 9255, "gamma_signal": -2045, "vega_signal": -1294, "option_type": "P", "stock_price": 253.98, "utc_time": 1774551815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.98, "utc_time": 1774551820000}, {"instrument": "AAPL", "mid_signal": -32787, "gamma_signal": 7581, "vega_signal": 4838, "option_type": "P", "stock_price": 253.98, "utc_time": 1774551820000}, {"instrument": "AAPL", "mid_signal": -39083, "gamma_signal": -13385, "vega_signal": -7780, "option_type": "C", "stock_price": 253.98, "utc_time": 1774551825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.98, "utc_time": 1774551825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.98, "utc_time": 1774551830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.98, "utc_time": 1774551830000}, {"instrument": "AAPL", "mid_signal": -1244511, "gamma_signal": -249621, "vega_signal": -154697, "option_type": "C", "stock_price": 253.98, "utc_time": 1774551835000}, {"instrument": "AAPL", "mid_signal": -9255, "gamma_signal": 2045, "vega_signal": 1294, "option_type": "P", "stock_price": 253.98, "utc_time": 1774551835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.98, "utc_time": 1774551840000}, {"instrument": "AAPL", "mid_signal": -10992, "gamma_signal": 453, "vega_signal": 104, "option_type": "P", "stock_price": 253.98, "utc_time": 1774551840000}, {"instrument": "AAPL", "mid_signal": 214852, "gamma_signal": 43548, "vega_signal": 26962, "option_type": "C", "stock_price": 253.98, "utc_time": 1774551845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.98, "utc_time": 1774551845000}, {"instrument": "AAPL", "mid_signal": 51637, "gamma_signal": 9969, "vega_signal": 6220, "option_type": "C", "stock_price": 254, "utc_time": 1774551850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254, "utc_time": 1774551850000}, {"instrument": "AAPL", "mid_signal": -161152, "gamma_signal": -32663, "vega_signal": -20223, "option_type": "C", "stock_price": 254, "utc_time": 1774551855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254, "utc_time": 1774551855000}, {"instrument": "AAPL", "mid_signal": 996591, "gamma_signal": 311265, "vega_signal": 182572, "option_type": "C", "stock_price": 254, "utc_time": 1774551860000}, {"instrument": "AAPL", "mid_signal": -363322, "gamma_signal": 10656, "vega_signal": 5018, "option_type": "P", "stock_price": 254, "utc_time": 1774551860000}, {"instrument": "AAPL", "mid_signal": 43439, "gamma_signal": 1819, "vega_signal": 1569, "option_type": "C", "stock_price": 253.99, "utc_time": 1774551865000}, {"instrument": "AAPL", "mid_signal": 14946, "gamma_signal": -2276, "vega_signal": -1339, "option_type": "P", "stock_price": 253.99, "utc_time": 1774551865000}, {"instrument": "AAPL", "mid_signal": -41247, "gamma_signal": -18069, "vega_signal": -10347, "option_type": "C", "stock_price": 253.99, "utc_time": 1774551870000}, {"instrument": "AAPL", "mid_signal": -135122, "gamma_signal": 42333, "vega_signal": 28430, "option_type": "P", "stock_price": 253.99, "utc_time": 1774551870000}, {"instrument": "AAPL", "mid_signal": -225256, "gamma_signal": -2062, "vega_signal": -2648, "option_type": "C", "stock_price": 253.99, "utc_time": 1774551875000}, {"instrument": "AAPL", "mid_signal": -20396, "gamma_signal": 1739, "vega_signal": 955, "option_type": "P", "stock_price": 253.99, "utc_time": 1774551875000}, {"instrument": "AAPL", "mid_signal": -3478, "gamma_signal": -1846, "vega_signal": -1085, "option_type": "C", "stock_price": 254.05, "utc_time": 1774551880000}, {"instrument": "AAPL", "mid_signal": 41263, "gamma_signal": -11724, "vega_signal": -7779, "option_type": "P", "stock_price": 254.05, "utc_time": 1774551880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.05, "utc_time": 1774551885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.05, "utc_time": 1774551885000}, {"instrument": "AAPL", "mid_signal": 21639, "gamma_signal": 6815, "vega_signal": 4000, "option_type": "C", "stock_price": 254, "utc_time": 1774551890000}, {"instrument": "AAPL", "mid_signal": 47105, "gamma_signal": -10287, "vega_signal": -6502, "option_type": "P", "stock_price": 254.01, "utc_time": 1774551890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254, "utc_time": 1774551895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254, "utc_time": 1774551895000}, {"instrument": "AAPL", "mid_signal": 4126, "gamma_signal": 1807, "vega_signal": 1035, "option_type": "C", "stock_price": 254.05, "utc_time": 1774551900000}, {"instrument": "AAPL", "mid_signal": 24003, "gamma_signal": -5581, "vega_signal": -3574, "option_type": "P", "stock_price": 254.05, "utc_time": 1774551900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.05, "utc_time": 1774551905000}, {"instrument": "AAPL", "mid_signal": 43385, "gamma_signal": -6292, "vega_signal": -3565, "option_type": "P", "stock_price": 254.05, "utc_time": 1774551905000}, {"instrument": "AAPL", "mid_signal": 21171, "gamma_signal": 4316, "vega_signal": 2686, "option_type": "C", "stock_price": 254.05, "utc_time": 1774551910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.05, "utc_time": 1774551910000}, {"instrument": "AAPL", "mid_signal": 3562, "gamma_signal": 2234, "vega_signal": 1460, "option_type": "C", "stock_price": 254.05, "utc_time": 1774551915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.05, "utc_time": 1774551915000}, {"instrument": "AAPL", "mid_signal": 5411, "gamma_signal": 1704, "vega_signal": 1000, "option_type": "C", "stock_price": 254.05, "utc_time": 1774551920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.05, "utc_time": 1774551920000}, {"instrument": "AAPL", "mid_signal": -10821, "gamma_signal": -3408, "vega_signal": -2000, "option_type": "C", "stock_price": 254.03, "utc_time": 1774551925000}, {"instrument": "AAPL", "mid_signal": 29897, "gamma_signal": -4552, "vega_signal": -2678, "option_type": "P", "stock_price": 254.03, "utc_time": 1774551925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.03, "utc_time": 1774551930000}, {"instrument": "AAPL", "mid_signal": 20515, "gamma_signal": -5826, "vega_signal": -3875, "option_type": "P", "stock_price": 254.03, "utc_time": 1774551930000}, {"instrument": "AAPL", "mid_signal": 29003, "gamma_signal": 8227, "vega_signal": 4869, "option_type": "C", "stock_price": 254.03, "utc_time": 1774551935000}, {"instrument": "AAPL", "mid_signal": -9371, "gamma_signal": 2047, "vega_signal": 1298, "option_type": "P", "stock_price": 254.03, "utc_time": 1774551935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.08, "utc_time": 1774551940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.08, "utc_time": 1774551940000}, {"instrument": "AAPL", "mid_signal": -10640, "gamma_signal": -2169, "vega_signal": -1344, "option_type": "C", "stock_price": 254.02, "utc_time": 1774551945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.04, "utc_time": 1774551945000}, {"instrument": "AAPL", "mid_signal": -132523, "gamma_signal": -15571, "vega_signal": -10385, "option_type": "C", "stock_price": 254, "utc_time": 1774551950000}, {"instrument": "AAPL", "mid_signal": -43817, "gamma_signal": 4398, "vega_signal": 2459, "option_type": "P", "stock_price": 253.97, "utc_time": 1774551950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.97, "utc_time": 1774551955000}, {"instrument": "AAPL", "mid_signal": -102565, "gamma_signal": 29128, "vega_signal": 19375, "option_type": "P", "stock_price": 254.01, "utc_time": 1774551955000}, {"instrument": "AAPL", "mid_signal": -16513, "gamma_signal": -6411, "vega_signal": -3666, "option_type": "C", "stock_price": 253.99, "utc_time": 1774551960000}, {"instrument": "AAPL", "mid_signal": 82090, "gamma_signal": -26029, "vega_signal": -17320, "option_type": "P", "stock_price": 253.945, "utc_time": 1774551960000}, {"instrument": "AAPL", "mid_signal": -19380, "gamma_signal": -3823, "vega_signal": -2388, "option_type": "C", "stock_price": 253.945, "utc_time": 1774551965000}, {"instrument": "AAPL", "mid_signal": -18735, "gamma_signal": 4092, "vega_signal": 2595, "option_type": "P", "stock_price": 253.945, "utc_time": 1774551965000}, {"instrument": "AAPL", "mid_signal": -10642, "gamma_signal": -2170, "vega_signal": -1345, "option_type": "C", "stock_price": 254.03, "utc_time": 1774551970000}, {"instrument": "AAPL", "mid_signal": 28989, "gamma_signal": -7004, "vega_signal": -4532, "option_type": "P", "stock_price": 253.945, "utc_time": 1774551970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.03, "utc_time": 1774551975000}, {"instrument": "AAPL", "mid_signal": 28112, "gamma_signal": -6140, "vega_signal": -3894, "option_type": "P", "stock_price": 254.03, "utc_time": 1774551975000}, {"instrument": "AAPL", "mid_signal": -1069465, "gamma_signal": -218651, "vega_signal": -135429, "option_type": "C", "stock_price": 254.03, "utc_time": 1774551980000}, {"instrument": "AAPL", "mid_signal": -172538, "gamma_signal": 38668, "vega_signal": 24615, "option_type": "P", "stock_price": 253.99, "utc_time": 1774551980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.99, "utc_time": 1774551985000}, {"instrument": "AAPL", "mid_signal": 255593, "gamma_signal": -72145, "vega_signal": -48146, "option_type": "P", "stock_price": 253.99, "utc_time": 1774551985000}, {"instrument": "AAPL", "mid_signal": -6173, "gamma_signal": -2708, "vega_signal": -1548, "option_type": "C", "stock_price": 253.99, "utc_time": 1774551990000}, {"instrument": "AAPL", "mid_signal": -9914, "gamma_signal": 5045, "vega_signal": 3927, "option_type": "P", "stock_price": 253.99, "utc_time": 1774551990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.99, "utc_time": 1774551995000}, {"instrument": "AAPL", "mid_signal": -24955, "gamma_signal": 1080, "vega_signal": 342, "option_type": "P", "stock_price": 253.99, "utc_time": 1774551995000}, {"instrument": "AAPL", "mid_signal": -11133, "gamma_signal": 2519, "vega_signal": 1137, "option_type": "C", "stock_price": 253.99, "utc_time": 1774552000000}, {"instrument": "AAPL", "mid_signal": 56925, "gamma_signal": -9391, "vega_signal": -5884, "option_type": "P", "stock_price": 253.99, "utc_time": 1774552000000}, {"instrument": "AAPL", "mid_signal": -544207, "gamma_signal": -172283, "vega_signal": -100698, "option_type": "C", "stock_price": 253.99, "utc_time": 1774552005000}, {"instrument": "AAPL", "mid_signal": 5515, "gamma_signal": -209, "vega_signal": -39, "option_type": "P", "stock_price": 253.99, "utc_time": 1774552005000}, {"instrument": "AAPL", "mid_signal": 38284, "gamma_signal": 12265, "vega_signal": 7162, "option_type": "C", "stock_price": 253.96, "utc_time": 1774552010000}, {"instrument": "AAPL", "mid_signal": -25310, "gamma_signal": 5191, "vega_signal": 3288, "option_type": "P", "stock_price": 253.96, "utc_time": 1774552010000}, {"instrument": "AAPL", "mid_signal": -218898, "gamma_signal": -55272, "vega_signal": -33066, "option_type": "C", "stock_price": 253.86, "utc_time": 1774552015000}, {"instrument": "AAPL", "mid_signal": -1694278, "gamma_signal": 442664, "vega_signal": 291604, "option_type": "P", "stock_price": 253.86, "utc_time": 1774552015000}, {"instrument": "AAPL", "mid_signal": 16863, "gamma_signal": 11020, "vega_signal": 6166, "option_type": "C", "stock_price": 253.86, "utc_time": 1774552020000}, {"instrument": "AAPL", "mid_signal": -5185, "gamma_signal": 1462, "vega_signal": 974, "option_type": "P", "stock_price": 253.86, "utc_time": 1774552020000}, {"instrument": "AAPL", "mid_signal": 94129, "gamma_signal": 53835, "vega_signal": 30304, "option_type": "C", "stock_price": 253.86, "utc_time": 1774552025000}, {"instrument": "AAPL", "mid_signal": -55427, "gamma_signal": 7730, "vega_signal": 4603, "option_type": "P", "stock_price": 253.86, "utc_time": 1774552025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.86, "utc_time": 1774552030000}, {"instrument": "AAPL", "mid_signal": -2558, "gamma_signal": 864, "vega_signal": 607, "option_type": "P", "stock_price": 253.91, "utc_time": 1774552030000}, {"instrument": "AAPL", "mid_signal": 798159, "gamma_signal": 350144, "vega_signal": 200204, "option_type": "C", "stock_price": 253.91, "utc_time": 1774552035000}, {"instrument": "AAPL", "mid_signal": 37673, "gamma_signal": -8227, "vega_signal": -5197, "option_type": "P", "stock_price": 253.94, "utc_time": 1774552035000}, {"instrument": "AAPL", "mid_signal": -571, "gamma_signal": -326, "vega_signal": -184, "option_type": "C", "stock_price": 253.96, "utc_time": 1774552040000}, {"instrument": "AAPL", "mid_signal": 17283, "gamma_signal": -6489, "vega_signal": -4243, "option_type": "P", "stock_price": 253.96, "utc_time": 1774552040000}, {"instrument": "AAPL", "mid_signal": -27403, "gamma_signal": -897, "vega_signal": -512, "option_type": "C", "stock_price": 253.97, "utc_time": 1774552045000}, {"instrument": "AAPL", "mid_signal": 9449, "gamma_signal": -2060, "vega_signal": -1300, "option_type": "P", "stock_price": 253.96, "utc_time": 1774552045000}, {"instrument": "AAPL", "mid_signal": 21403, "gamma_signal": 6808, "vega_signal": 3970, "option_type": "C", "stock_price": 253.96, "utc_time": 1774552050000}, {"instrument": "AAPL", "mid_signal": 105194, "gamma_signal": 4953, "vega_signal": 4799, "option_type": "P", "stock_price": 253.95, "utc_time": 1774552050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.95, "utc_time": 1774552055000}, {"instrument": "AAPL", "mid_signal": 5520, "gamma_signal": 524, "vega_signal": 394, "option_type": "P", "stock_price": 253.96, "utc_time": 1774552055000}, {"instrument": "AAPL", "mid_signal": 230858, "gamma_signal": 6011, "vega_signal": 5626, "option_type": "C", "stock_price": 253.96, "utc_time": 1774552060000}, {"instrument": "AAPL", "mid_signal": -134368, "gamma_signal": 7440, "vega_signal": 4253, "option_type": "P", "stock_price": 253.94, "utc_time": 1774552060000}, {"instrument": "AAPL", "mid_signal": -645, "gamma_signal": -352, "vega_signal": -203, "option_type": "C", "stock_price": 253.94, "utc_time": 1774552065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.94, "utc_time": 1774552065000}, {"instrument": "AAPL", "mid_signal": -6640, "gamma_signal": -2405, "vega_signal": -1399, "option_type": "C", "stock_price": 253.94, "utc_time": 1774552070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.88, "utc_time": 1774552070000}, {"instrument": "AAPL", "mid_signal": -198683, "gamma_signal": 4200, "vega_signal": 329, "option_type": "C", "stock_price": 253.87, "utc_time": 1774552075000}, {"instrument": "AAPL", "mid_signal": -161973, "gamma_signal": 24010, "vega_signal": 14087, "option_type": "P", "stock_price": 253.87, "utc_time": 1774552075000}, {"instrument": "AAPL", "mid_signal": 225409, "gamma_signal": 4307, "vega_signal": 4632, "option_type": "C", "stock_price": 253.85, "utc_time": 1774552080000}, {"instrument": "AAPL", "mid_signal": 149593, "gamma_signal": -22615, "vega_signal": -13361, "option_type": "P", "stock_price": 253.85, "utc_time": 1774552080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.85, "utc_time": 1774552085000}, {"instrument": "AAPL", "mid_signal": -4251, "gamma_signal": 592, "vega_signal": 324, "option_type": "P", "stock_price": 253.85, "utc_time": 1774552085000}, {"instrument": "AAPL", "mid_signal": 42160, "gamma_signal": 8638, "vega_signal": 5358, "option_type": "C", "stock_price": 253.85, "utc_time": 1774552090000}, {"instrument": "AAPL", "mid_signal": 102688, "gamma_signal": -12816, "vega_signal": -7669, "option_type": "P", "stock_price": 253.85, "utc_time": 1774552090000}, {"instrument": "AAPL", "mid_signal": -65841, "gamma_signal": -19126, "vega_signal": -11238, "option_type": "C", "stock_price": 253.86, "utc_time": 1774552095000}, {"instrument": "AAPL", "mid_signal": -37781, "gamma_signal": 8236, "vega_signal": 5198, "option_type": "P", "stock_price": 253.86, "utc_time": 1774552095000}, {"instrument": "AAPL", "mid_signal": 10541, "gamma_signal": 2160, "vega_signal": 1340, "option_type": "C", "stock_price": 253.88, "utc_time": 1774552100000}, {"instrument": "AAPL", "mid_signal": 9767, "gamma_signal": -795, "vega_signal": -361, "option_type": "P", "stock_price": 253.89, "utc_time": 1774552100000}, {"instrument": "AAPL", "mid_signal": 1952, "gamma_signal": 868, "vega_signal": 495, "option_type": "C", "stock_price": 253.89, "utc_time": 1774552105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.89, "utc_time": 1774552105000}, {"instrument": "AAPL", "mid_signal": -284422, "gamma_signal": -45957, "vega_signal": -29095, "option_type": "C", "stock_price": 253.83, "utc_time": 1774552110000}, {"instrument": "AAPL", "mid_signal": 12556, "gamma_signal": -1378, "vega_signal": -706, "option_type": "P", "stock_price": 253.845, "utc_time": 1774552110000}, {"instrument": "AAPL", "mid_signal": 104067, "gamma_signal": 32164, "vega_signal": 18897, "option_type": "C", "stock_price": 253.85, "utc_time": 1774552115000}, {"instrument": "AAPL", "mid_signal": -9655, "gamma_signal": 2071, "vega_signal": 1307, "option_type": "P", "stock_price": 253.83, "utc_time": 1774552115000}, {"instrument": "AAPL", "mid_signal": 123919, "gamma_signal": 25783, "vega_signal": 15985, "option_type": "C", "stock_price": 253.86, "utc_time": 1774552120000}, {"instrument": "AAPL", "mid_signal": 157388, "gamma_signal": -24146, "vega_signal": -14265, "option_type": "P", "stock_price": 253.87, "utc_time": 1774552120000}, {"instrument": "AAPL", "mid_signal": 4160, "gamma_signal": 2574, "vega_signal": 1697, "option_type": "C", "stock_price": 253.87, "utc_time": 1774552125000}, {"instrument": "AAPL", "mid_signal": 11463, "gamma_signal": -4112, "vega_signal": -3811, "option_type": "P", "stock_price": 253.87, "utc_time": 1774552125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.84, "utc_time": 1774552130000}, {"instrument": "AAPL", "mid_signal": -9655, "gamma_signal": 2071, "vega_signal": 1308, "option_type": "P", "stock_price": 253.84, "utc_time": 1774552130000}, {"instrument": "AAPL", "mid_signal": 20835, "gamma_signal": 6671, "vega_signal": 3904, "option_type": "C", "stock_price": 253.88, "utc_time": 1774552135000}, {"instrument": "AAPL", "mid_signal": 14966, "gamma_signal": -2189, "vega_signal": -1241, "option_type": "P", "stock_price": 253.84, "utc_time": 1774552135000}, {"instrument": "AAPL", "mid_signal": -30618, "gamma_signal": -9663, "vega_signal": -5655, "option_type": "C", "stock_price": 253.9, "utc_time": 1774552140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.88, "utc_time": 1774552140000}, {"instrument": "AAPL", "mid_signal": -37086, "gamma_signal": -16495, "vega_signal": -9411, "option_type": "C", "stock_price": 253.9, "utc_time": 1774552145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.9, "utc_time": 1774552145000}, {"instrument": "AAPL", "mid_signal": -465737, "gamma_signal": -13909, "vega_signal": -12402, "option_type": "C", "stock_price": 253.85, "utc_time": 1774552150000}, {"instrument": "AAPL", "mid_signal": -9657, "gamma_signal": 2072, "vega_signal": 1308, "option_type": "P", "stock_price": 253.9, "utc_time": 1774552150000}, {"instrument": "AAPL", "mid_signal": -281245, "gamma_signal": -90053, "vega_signal": -52700, "option_type": "C", "stock_price": 253.85, "utc_time": 1774552155000}, {"instrument": "AAPL", "mid_signal": 2984249, "gamma_signal": -1001470, "vega_signal": -701221, "option_type": "P", "stock_price": 253.85, "utc_time": 1774552155000}, {"instrument": "AAPL", "mid_signal": -175503, "gamma_signal": -36516, "vega_signal": -22640, "option_type": "C", "stock_price": 253.79, "utc_time": 1774552160000}, {"instrument": "AAPL", "mid_signal": 136833, "gamma_signal": -20387, "vega_signal": -11946, "option_type": "P", "stock_price": 253.85, "utc_time": 1774552160000}, {"instrument": "AAPL", "mid_signal": -36410, "gamma_signal": -8972, "vega_signal": -5464, "option_type": "C", "stock_price": 253.79, "utc_time": 1774552165000}, {"instrument": "AAPL", "mid_signal": 29453, "gamma_signal": -6223, "vega_signal": -3939, "option_type": "P", "stock_price": 253.76, "utc_time": 1774552165000}, {"instrument": "AAPL", "mid_signal": -102187, "gamma_signal": -33992, "vega_signal": -19879, "option_type": "C", "stock_price": 253.74, "utc_time": 1774552170000}, {"instrument": "AAPL", "mid_signal": -1174342, "gamma_signal": 170889, "vega_signal": 101760, "option_type": "P", "stock_price": 253.75, "utc_time": 1774552170000}, {"instrument": "AAPL", "mid_signal": -9550, "gamma_signal": -1782, "vega_signal": -1126, "option_type": "C", "stock_price": 253.74, "utc_time": 1774552175000}, {"instrument": "AAPL", "mid_signal": 66792, "gamma_signal": -9031, "vega_signal": -5295, "option_type": "P", "stock_price": 253.74, "utc_time": 1774552175000}, {"instrument": "AAPL", "mid_signal": 483162, "gamma_signal": 16379, "vega_signal": 13620, "option_type": "C", "stock_price": 253.79, "utc_time": 1774552180000}, {"instrument": "AAPL", "mid_signal": 163347, "gamma_signal": -48549, "vega_signal": -32484, "option_type": "P", "stock_price": 253.79, "utc_time": 1774552180000}, {"instrument": "AAPL", "mid_signal": 4698, "gamma_signal": 2728, "vega_signal": 1709, "option_type": "C", "stock_price": 253.81, "utc_time": 1774552185000}, {"instrument": "AAPL", "mid_signal": -2681, "gamma_signal": 901, "vega_signal": 627, "option_type": "P", "stock_price": 253.82, "utc_time": 1774552185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.82, "utc_time": 1774552190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.82, "utc_time": 1774552190000}, {"instrument": "AAPL", "mid_signal": -61131, "gamma_signal": -12741, "vega_signal": -7960, "option_type": "C", "stock_price": 253.86, "utc_time": 1774552195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.86, "utc_time": 1774552195000}, {"instrument": "AAPL", "mid_signal": 8252, "gamma_signal": 1268, "vega_signal": 835, "option_type": "C", "stock_price": 253.85, "utc_time": 1774552200000}, {"instrument": "AAPL", "mid_signal": 248851, "gamma_signal": -42078, "vega_signal": -25733, "option_type": "P", "stock_price": 253.9, "utc_time": 1774552200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.9, "utc_time": 1774552205000}, {"instrument": "AAPL", "mid_signal": -117230, "gamma_signal": 29798, "vega_signal": 18815, "option_type": "P", "stock_price": 253.86, "utc_time": 1774552205000}, {"instrument": "AAPL", "mid_signal": -386729, "gamma_signal": -55059, "vega_signal": -36002, "option_type": "C", "stock_price": 253.96, "utc_time": 1774552210000}, {"instrument": "AAPL", "mid_signal": 46446, "gamma_signal": -2626, "vega_signal": -1257, "option_type": "P", "stock_price": 253.96, "utc_time": 1774552210000}, {"instrument": "AAPL", "mid_signal": 10225, "gamma_signal": 3286, "vega_signal": 1929, "option_type": "C", "stock_price": 253.96, "utc_time": 1774552215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.96, "utc_time": 1774552215000}, {"instrument": "AAPL", "mid_signal": -5811, "gamma_signal": -2566, "vega_signal": -1476, "option_type": "C", "stock_price": 253.91, "utc_time": 1774552220000}, {"instrument": "AAPL", "mid_signal": 21802, "gamma_signal": -6047, "vega_signal": -4008, "option_type": "P", "stock_price": 253.96, "utc_time": 1774552220000}, {"instrument": "AAPL", "mid_signal": 52574, "gamma_signal": 12078, "vega_signal": 7319, "option_type": "C", "stock_price": 253.93, "utc_time": 1774552225000}, {"instrument": "AAPL", "mid_signal": 107478, "gamma_signal": -24675, "vega_signal": -15904, "option_type": "P", "stock_price": 253.93, "utc_time": 1774552225000}, {"instrument": "AAPL", "mid_signal": 485376, "gamma_signal": 102521, "vega_signal": 63030, "option_type": "C", "stock_price": 253.9, "utc_time": 1774552230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.93, "utc_time": 1774552230000}, {"instrument": "AAPL", "mid_signal": -462813, "gamma_signal": -88806, "vega_signal": -55407, "option_type": "C", "stock_price": 253.9, "utc_time": 1774552235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.9, "utc_time": 1774552235000}, {"instrument": "AAPL", "mid_signal": -21179, "gamma_signal": -6741, "vega_signal": -3940, "option_type": "C", "stock_price": 253.85, "utc_time": 1774552240000}, {"instrument": "AAPL", "mid_signal": -51420, "gamma_signal": 13895, "vega_signal": 9129, "option_type": "P", "stock_price": 253.85, "utc_time": 1774552240000}, {"instrument": "AAPL", "mid_signal": -126500, "gamma_signal": -3255, "vega_signal": -2744, "option_type": "C", "stock_price": 253.85, "utc_time": 1774552245000}, {"instrument": "AAPL", "mid_signal": -29685, "gamma_signal": 8681, "vega_signal": 5839, "option_type": "P", "stock_price": 253.85, "utc_time": 1774552245000}, {"instrument": "AAPL", "mid_signal": -10429, "gamma_signal": -2165, "vega_signal": -1334, "option_type": "C", "stock_price": 253.8, "utc_time": 1774552250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.85, "utc_time": 1774552250000}, {"instrument": "AAPL", "mid_signal": 26475, "gamma_signal": 8426, "vega_signal": 4925, "option_type": "C", "stock_price": 253.86, "utc_time": 1774552255000}, {"instrument": "AAPL", "mid_signal": 35286, "gamma_signal": -5936, "vega_signal": -3643, "option_type": "P", "stock_price": 253.84, "utc_time": 1774552255000}, {"instrument": "AAPL", "mid_signal": 71060, "gamma_signal": 14281, "vega_signal": 8847, "option_type": "C", "stock_price": 253.86, "utc_time": 1774552260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.86, "utc_time": 1774552260000}, {"instrument": "AAPL", "mid_signal": 7841, "gamma_signal": 3509, "vega_signal": 1987, "option_type": "C", "stock_price": 253.84, "utc_time": 1774552265000}, {"instrument": "AAPL", "mid_signal": -15027, "gamma_signal": 2228, "vega_signal": 1332, "option_type": "P", "stock_price": 253.84, "utc_time": 1774552265000}, {"instrument": "AAPL", "mid_signal": 83465, "gamma_signal": 17327, "vega_signal": 10680, "option_type": "C", "stock_price": 253.9, "utc_time": 1774552270000}, {"instrument": "AAPL", "mid_signal": 9561, "gamma_signal": -2052, "vega_signal": -1303, "option_type": "P", "stock_price": 253.9, "utc_time": 1774552270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.9, "utc_time": 1774552275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.9, "utc_time": 1774552275000}, {"instrument": "AAPL", "mid_signal": 24517, "gamma_signal": 14570, "vega_signal": 8316, "option_type": "C", "stock_price": 253.89, "utc_time": 1774552280000}, {"instrument": "AAPL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.89, "utc_time": 1774552280000}, {"instrument": "AAPL", "mid_signal": 98468, "gamma_signal": 11377, "vega_signal": 7548, "option_type": "C", "stock_price": 253.89, "utc_time": 1774552285000}, {"instrument": "AAPL", "mid_signal": 33214, "gamma_signal": -10702, "vega_signal": -7177, "option_type": "P", "stock_price": 253.89, "utc_time": 1774552285000}, {"instrument": "AAPL", "mid_signal": 72877, "gamma_signal": 18591, "vega_signal": 11200, "option_type": "C", "stock_price": 253.89, "utc_time": 1774552290000}, {"instrument": "AAPL", "mid_signal": -48206, "gamma_signal": 10329, "vega_signal": 6529, "option_type": "P", "stock_price": 253.87, "utc_time": 1774552290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.87, "utc_time": 1774552295000}, {"instrument": "AAPL", "mid_signal": 45484, "gamma_signal": -6749, "vega_signal": -3983, "option_type": "P", "stock_price": 253.87, "utc_time": 1774552295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.87, "utc_time": 1774552300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.87, "utc_time": 1774552300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.84, "utc_time": 1774552305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.84, "utc_time": 1774552305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.85, "utc_time": 1774552310000}, {"instrument": "AAPL", "mid_signal": 19281, "gamma_signal": -4131, "vega_signal": -2611, "option_type": "P", "stock_price": 253.85, "utc_time": 1774552310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.85, "utc_time": 1774552315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.85, "utc_time": 1774552315000}, {"instrument": "AAPL", "mid_signal": 158, "gamma_signal": 100, "vega_signal": 65, "option_type": "C", "stock_price": 253.93, "utc_time": 1774552320000}, {"instrument": "AAPL", "mid_signal": -62385, "gamma_signal": 5692, "vega_signal": 2530, "option_type": "P", "stock_price": 253.93, "utc_time": 1774552320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.9, "utc_time": 1774552325000}, {"instrument": "AAPL", "mid_signal": 5333, "gamma_signal": -1489, "vega_signal": -989, "option_type": "P", "stock_price": 253.88, "utc_time": 1774552325000}, {"instrument": "AAPL", "mid_signal": -33932, "gamma_signal": 1497, "vega_signal": 543, "option_type": "C", "stock_price": 253.89, "utc_time": 1774552330000}, {"instrument": "AAPL", "mid_signal": 15162, "gamma_signal": -2250, "vega_signal": -1328, "option_type": "P", "stock_price": 253.88, "utc_time": 1774552330000}, {"instrument": "AAPL", "mid_signal": -1949, "gamma_signal": -869, "vega_signal": -494, "option_type": "C", "stock_price": 253.9, "utc_time": 1774552335000}, {"instrument": "AAPL", "mid_signal": 57244, "gamma_signal": -20825, "vega_signal": -15800, "option_type": "P", "stock_price": 253.89, "utc_time": 1774552335000}, {"instrument": "AAPL", "mid_signal": 3897, "gamma_signal": 1738, "vega_signal": 988, "option_type": "C", "stock_price": 253.88, "utc_time": 1774552340000}, {"instrument": "AAPL", "mid_signal": -736, "gamma_signal": 272, "vega_signal": 227, "option_type": "P", "stock_price": 253.88, "utc_time": 1774552340000}, {"instrument": "AAPL", "mid_signal": -10358, "gamma_signal": -2143, "vega_signal": -1332, "option_type": "C", "stock_price": 253.91, "utc_time": 1774552345000}, {"instrument": "AAPL", "mid_signal": 10667, "gamma_signal": -2978, "vega_signal": -1978, "option_type": "P", "stock_price": 253.89, "utc_time": 1774552345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.91, "utc_time": 1774552350000}, {"instrument": "AAPL", "mid_signal": 58004, "gamma_signal": -12411, "vega_signal": -7839, "option_type": "P", "stock_price": 253.9, "utc_time": 1774552350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.95, "utc_time": 1774552355000}, {"instrument": "AAPL", "mid_signal": 58790, "gamma_signal": -16437, "vega_signal": -10887, "option_type": "P", "stock_price": 253.95, "utc_time": 1774552355000}, {"instrument": "AAPL", "mid_signal": 9730, "gamma_signal": 4333, "vega_signal": 2468, "option_type": "C", "stock_price": 253.92, "utc_time": 1774552360000}, {"instrument": "AAPL", "mid_signal": -5345, "gamma_signal": 1494, "vega_signal": 990, "option_type": "P", "stock_price": 253.95, "utc_time": 1774552360000}, {"instrument": "AAPL", "mid_signal": -13648, "gamma_signal": -1116, "vega_signal": -818, "option_type": "C", "stock_price": 253.93, "utc_time": 1774552365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.92, "utc_time": 1774552365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.93, "utc_time": 1774552370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.93, "utc_time": 1774552370000}, {"instrument": "AAPL", "mid_signal": -13893, "gamma_signal": -5307, "vega_signal": -3063, "option_type": "C", "stock_price": 253.93, "utc_time": 1774552375000}, {"instrument": "AAPL", "mid_signal": -26661, "gamma_signal": 9710, "vega_signal": 7354, "option_type": "P", "stock_price": 253.93, "utc_time": 1774552375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.96, "utc_time": 1774552380000}, {"instrument": "AAPL", "mid_signal": -75917, "gamma_signal": 11175, "vega_signal": 6635, "option_type": "P", "stock_price": 253.96, "utc_time": 1774552380000}, {"instrument": "AAPL", "mid_signal": -311844, "gamma_signal": -39646, "vega_signal": -26234, "option_type": "C", "stock_price": 253.9, "utc_time": 1774552385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.9, "utc_time": 1774552385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.89, "utc_time": 1774552390000}, {"instrument": "AAPL", "mid_signal": -50328, "gamma_signal": 16877, "vega_signal": 11792, "option_type": "P", "stock_price": 253.88, "utc_time": 1774552390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.88, "utc_time": 1774552395000}, {"instrument": "AAPL", "mid_signal": -9672, "gamma_signal": 2069, "vega_signal": 1307, "option_type": "P", "stock_price": 253.89, "utc_time": 1774552395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.89, "utc_time": 1774552400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.89, "utc_time": 1774552400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.89, "utc_time": 1774552405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.89, "utc_time": 1774552405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.88, "utc_time": 1774552410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.88, "utc_time": 1774552410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.9, "utc_time": 1774552415000}, {"instrument": "AAPL", "mid_signal": -36910, "gamma_signal": 6430, "vega_signal": 4003, "option_type": "P", "stock_price": 253.9, "utc_time": 1774552415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.9, "utc_time": 1774552420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.9, "utc_time": 1774552420000}, {"instrument": "AAPL", "mid_signal": 15449, "gamma_signal": 2618, "vega_signal": 1681, "option_type": "C", "stock_price": 253.87, "utc_time": 1774552425000}, {"instrument": "AAPL", "mid_signal": -19283, "gamma_signal": 4132, "vega_signal": 2610, "option_type": "P", "stock_price": 253.87, "utc_time": 1774552425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.87, "utc_time": 1774552430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.87, "utc_time": 1774552430000}, {"instrument": "AAPL", "mid_signal": -4512, "gamma_signal": 464, "vega_signal": 150, "option_type": "C", "stock_price": 253.86, "utc_time": 1774552435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.87, "utc_time": 1774552435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.85, "utc_time": 1774552440000}, {"instrument": "AAPL", "mid_signal": -83604, "gamma_signal": 19349, "vega_signal": 12535, "option_type": "P", "stock_price": 253.85, "utc_time": 1774552440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.85, "utc_time": 1774552445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.85, "utc_time": 1774552445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.85, "utc_time": 1774552450000}, {"instrument": "AAPL", "mid_signal": -151398, "gamma_signal": 22314, "vega_signal": 13276, "option_type": "P", "stock_price": 253.89, "utc_time": 1774552450000}, {"instrument": "AAPL", "mid_signal": -5092, "gamma_signal": -475, "vega_signal": -350, "option_type": "C", "stock_price": 253.88, "utc_time": 1774552455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.89, "utc_time": 1774552455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.88, "utc_time": 1774552460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.88, "utc_time": 1774552460000}, {"instrument": "AAPL", "mid_signal": -251813, "gamma_signal": -23279, "vega_signal": -15687, "option_type": "C", "stock_price": 253.88, "utc_time": 1774552465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.88, "utc_time": 1774552465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.89, "utc_time": 1774552470000}, {"instrument": "AAPL", "mid_signal": -15021, "gamma_signal": 3565, "vega_signal": 2295, "option_type": "P", "stock_price": 253.9, "utc_time": 1774552470000}, {"instrument": "AAPL", "mid_signal": 10314, "gamma_signal": 2144, "vega_signal": 1329, "option_type": "C", "stock_price": 253.85, "utc_time": 1774552475000}, {"instrument": "AAPL", "mid_signal": -85435, "gamma_signal": 16452, "vega_signal": 10296, "option_type": "P", "stock_price": 253.8, "utc_time": 1774552475000}, {"instrument": "AAPL", "mid_signal": -257818, "gamma_signal": -53599, "vega_signal": -33219, "option_type": "C", "stock_price": 253.81, "utc_time": 1774552480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.815, "utc_time": 1774552480000}, {"instrument": "AAPL", "mid_signal": -3282, "gamma_signal": -796, "vega_signal": -483, "option_type": "C", "stock_price": 253.85, "utc_time": 1774552485000}, {"instrument": "AAPL", "mid_signal": 19346, "gamma_signal": -4139, "vega_signal": -2611, "option_type": "P", "stock_price": 253.82, "utc_time": 1774552485000}, {"instrument": "AAPL", "mid_signal": 15685, "gamma_signal": 4988, "vega_signal": 2929, "option_type": "C", "stock_price": 253.85, "utc_time": 1774552490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.85, "utc_time": 1774552490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.8, "utc_time": 1774552495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.8, "utc_time": 1774552495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.8, "utc_time": 1774552500000}, {"instrument": "AAPL", "mid_signal": -5343, "gamma_signal": 1494, "vega_signal": 989, "option_type": "P", "stock_price": 253.79, "utc_time": 1774552500000}, {"instrument": "AAPL", "mid_signal": -206115, "gamma_signal": -12705, "vega_signal": -9334, "option_type": "C", "stock_price": 253.85, "utc_time": 1774552505000}, {"instrument": "AAPL", "mid_signal": 161793, "gamma_signal": -24643, "vega_signal": -14549, "option_type": "P", "stock_price": 253.85, "utc_time": 1774552505000}, {"instrument": "AAPL", "mid_signal": 361704, "gamma_signal": 80952, "vega_signal": 49630, "option_type": "C", "stock_price": 253.84, "utc_time": 1774552510000}, {"instrument": "AAPL", "mid_signal": 53438, "gamma_signal": -14944, "vega_signal": -9888, "option_type": "P", "stock_price": 253.84, "utc_time": 1774552510000}, {"instrument": "AAPL", "mid_signal": 257859, "gamma_signal": 53607, "vega_signal": 33224, "option_type": "C", "stock_price": 253.85, "utc_time": 1774552515000}, {"instrument": "AAPL", "mid_signal": 316108, "gamma_signal": -90398, "vega_signal": -59982, "option_type": "P", "stock_price": 253.84, "utc_time": 1774552515000}, {"instrument": "AAPL", "mid_signal": -522780, "gamma_signal": -166235, "vega_signal": -97606, "option_type": "C", "stock_price": 253.82, "utc_time": 1774552520000}, {"instrument": "AAPL", "mid_signal": 5344, "gamma_signal": -1494, "vega_signal": -989, "option_type": "P", "stock_price": 253.84, "utc_time": 1774552520000}, {"instrument": "AAPL", "mid_signal": 10457, "gamma_signal": 3325, "vega_signal": 1952, "option_type": "C", "stock_price": 253.86, "utc_time": 1774552525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.82, "utc_time": 1774552525000}, {"instrument": "AAPL", "mid_signal": -90746, "gamma_signal": -42730, "vega_signal": -24272, "option_type": "C", "stock_price": 253.85, "utc_time": 1774552530000}, {"instrument": "AAPL", "mid_signal": 295913, "gamma_signal": -80292, "vega_signal": -52731, "option_type": "P", "stock_price": 253.85, "utc_time": 1774552530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.9, "utc_time": 1774552535000}, {"instrument": "AAPL", "mid_signal": -8721, "gamma_signal": 1137, "vega_signal": 634, "option_type": "P", "stock_price": 253.91, "utc_time": 1774552535000}, {"instrument": "AAPL", "mid_signal": -85891, "gamma_signal": -25434, "vega_signal": -14953, "option_type": "C", "stock_price": 253.94, "utc_time": 1774552540000}, {"instrument": "AAPL", "mid_signal": 149062, "gamma_signal": -41871, "vega_signal": -27285, "option_type": "P", "stock_price": 253.94, "utc_time": 1774552540000}, {"instrument": "AAPL", "mid_signal": 157741, "gamma_signal": 20890, "vega_signal": 13603, "option_type": "C", "stock_price": 253.94, "utc_time": 1774552545000}, {"instrument": "AAPL", "mid_signal": 23088, "gamma_signal": -5963, "vega_signal": -3908, "option_type": "P", "stock_price": 253.94, "utc_time": 1774552545000}, {"instrument": "AAPL", "mid_signal": 3887, "gamma_signal": 1727, "vega_signal": 985, "option_type": "C", "stock_price": 253.94, "utc_time": 1774552550000}, {"instrument": "AAPL", "mid_signal": 16072, "gamma_signal": -4503, "vega_signal": -2970, "option_type": "P", "stock_price": 253.95, "utc_time": 1774552550000}, {"instrument": "AAPL", "mid_signal": -41107, "gamma_signal": -8586, "vega_signal": -5310, "option_type": "C", "stock_price": 253.95, "utc_time": 1774552555000}, {"instrument": "AAPL", "mid_signal": 4244284, "gamma_signal": -641122, "vega_signal": -382505, "option_type": "P", "stock_price": 253.95, "utc_time": 1774552555000}, {"instrument": "AAPL", "mid_signal": 15449, "gamma_signal": 3808, "vega_signal": 2297, "option_type": "C", "stock_price": 254.01, "utc_time": 1774552560000}, {"instrument": "AAPL", "mid_signal": 767391, "gamma_signal": -121463, "vega_signal": -73430, "option_type": "P", "stock_price": 254.02, "utc_time": 1774552560000}, {"instrument": "AAPL", "mid_signal": -10280, "gamma_signal": -2147, "vega_signal": -1328, "option_type": "C", "stock_price": 254.02, "utc_time": 1774552565000}, {"instrument": "AAPL", "mid_signal": 37515, "gamma_signal": -10510, "vega_signal": -6933, "option_type": "P", "stock_price": 254.04, "utc_time": 1774552565000}, {"instrument": "AAPL", "mid_signal": -3888, "gamma_signal": -1727, "vega_signal": -985, "option_type": "C", "stock_price": 254.02, "utc_time": 1774552570000}, {"instrument": "AAPL", "mid_signal": 210629, "gamma_signal": -24390, "vega_signal": -13603, "option_type": "P", "stock_price": 254.02, "utc_time": 1774552570000}, {"instrument": "AAPL", "mid_signal": -19145, "gamma_signal": 2530, "vega_signal": 1335, "option_type": "C", "stock_price": 254.02, "utc_time": 1774552575000}, {"instrument": "AAPL", "mid_signal": -1041086, "gamma_signal": 150424, "vega_signal": 89109, "option_type": "P", "stock_price": 254.02, "utc_time": 1774552575000}, {"instrument": "AAPL", "mid_signal": 9720, "gamma_signal": 4318, "vega_signal": 2463, "option_type": "C", "stock_price": 254.02, "utc_time": 1774552580000}, {"instrument": "AAPL", "mid_signal": -53588, "gamma_signal": 15013, "vega_signal": 9903, "option_type": "P", "stock_price": 254.02, "utc_time": 1774552580000}, {"instrument": "AAPL", "mid_signal": 10669, "gamma_signal": 3383, "vega_signal": 1975, "option_type": "C", "stock_price": 253.95, "utc_time": 1774552585000}, {"instrument": "AAPL", "mid_signal": -87868, "gamma_signal": 22079, "vega_signal": 14168, "option_type": "P", "stock_price": 253.95, "utc_time": 1774552585000}, {"instrument": "AAPL", "mid_signal": -16003, "gamma_signal": -5075, "vega_signal": -2963, "option_type": "C", "stock_price": 253.95, "utc_time": 1774552590000}, {"instrument": "AAPL", "mid_signal": 155732, "gamma_signal": -24395, "vega_signal": -14263, "option_type": "P", "stock_price": 253.95, "utc_time": 1774552590000}, {"instrument": "AAPL", "mid_signal": -19626, "gamma_signal": -8807, "vega_signal": -4962, "option_type": "C", "stock_price": 253.95, "utc_time": 1774552595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.95, "utc_time": 1774552595000}, {"instrument": "AAPL", "mid_signal": -5888, "gamma_signal": -2642, "vega_signal": -1489, "option_type": "C", "stock_price": 253.95, "utc_time": 1774552600000}, {"instrument": "AAPL", "mid_signal": 45175, "gamma_signal": -6874, "vega_signal": -3989, "option_type": "P", "stock_price": 253.95, "utc_time": 1774552600000}, {"instrument": "AAPL", "mid_signal": 10667, "gamma_signal": 3383, "vega_signal": 1975, "option_type": "C", "stock_price": 253.91, "utc_time": 1774552605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.91, "utc_time": 1774552605000}, {"instrument": "AAPL", "mid_signal": 5333, "gamma_signal": 1691, "vega_signal": 987, "option_type": "C", "stock_price": 253.895, "utc_time": 1774552610000}, {"instrument": "AAPL", "mid_signal": -20640, "gamma_signal": 1735, "vega_signal": 921, "option_type": "P", "stock_price": 253.895, "utc_time": 1774552610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.895, "utc_time": 1774552615000}, {"instrument": "AAPL", "mid_signal": 90339, "gamma_signal": -13747, "vega_signal": -7977, "option_type": "P", "stock_price": 253.92, "utc_time": 1774552615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.94, "utc_time": 1774552620000}, {"instrument": "AAPL", "mid_signal": -22987, "gamma_signal": 7974, "vega_signal": 5314, "option_type": "P", "stock_price": 253.95, "utc_time": 1774552620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.91, "utc_time": 1774552625000}, {"instrument": "AAPL", "mid_signal": -9466, "gamma_signal": 2084, "vega_signal": 1297, "option_type": "P", "stock_price": 253.91, "utc_time": 1774552625000}, {"instrument": "AAPL", "mid_signal": -28750, "gamma_signal": -15460, "vega_signal": -8588, "option_type": "C", "stock_price": 253.91, "utc_time": 1774552630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.91, "utc_time": 1774552630000}, {"instrument": "AAPL", "mid_signal": -1589464, "gamma_signal": -504067, "vega_signal": -294276, "option_type": "C", "stock_price": 253.92, "utc_time": 1774552635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.91, "utc_time": 1774552635000}, {"instrument": "AAPL", "mid_signal": 17963, "gamma_signal": 5955, "vega_signal": 3459, "option_type": "C", "stock_price": 253.91, "utc_time": 1774552640000}, {"instrument": "AAPL", "mid_signal": -128653, "gamma_signal": 27296, "vega_signal": 16889, "option_type": "P", "stock_price": 253.91, "utc_time": 1774552640000}, {"instrument": "AAPL", "mid_signal": 1962, "gamma_signal": 881, "vega_signal": 496, "option_type": "C", "stock_price": 253.91, "utc_time": 1774552645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.91, "utc_time": 1774552645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.89, "utc_time": 1774552650000}, {"instrument": "AAPL", "mid_signal": 2552, "gamma_signal": -877, "vega_signal": -603, "option_type": "P", "stock_price": 253.93, "utc_time": 1774552650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.93, "utc_time": 1774552655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.93, "utc_time": 1774552655000}, {"instrument": "AAPL", "mid_signal": -124062, "gamma_signal": -26026, "vega_signal": -15945, "option_type": "C", "stock_price": 253.89, "utc_time": 1774552660000}, {"instrument": "AAPL", "mid_signal": 10498, "gamma_signal": -2990, "vega_signal": -1955, "option_type": "P", "stock_price": 253.93, "utc_time": 1774552660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.89, "utc_time": 1774552665000}, {"instrument": "AAPL", "mid_signal": 15145, "gamma_signal": -2247, "vega_signal": -1325, "option_type": "P", "stock_price": 253.86, "utc_time": 1774552665000}, {"instrument": "AAPL", "mid_signal": 10336, "gamma_signal": 2168, "vega_signal": 1328, "option_type": "C", "stock_price": 253.86, "utc_time": 1774552670000}, {"instrument": "AAPL", "mid_signal": 30290, "gamma_signal": -4493, "vega_signal": -2651, "option_type": "P", "stock_price": 253.86, "utc_time": 1774552670000}, {"instrument": "AAPL", "mid_signal": -25841, "gamma_signal": -7202, "vega_signal": -4234, "option_type": "C", "stock_price": 253.85, "utc_time": 1774552675000}, {"instrument": "AAPL", "mid_signal": 1029815, "gamma_signal": -152755, "vega_signal": -90123, "option_type": "P", "stock_price": 253.85, "utc_time": 1774552675000}, {"instrument": "AAPL", "mid_signal": -151852, "gamma_signal": -7962, "vega_signal": -5686, "option_type": "C", "stock_price": 253.8, "utc_time": 1774552680000}, {"instrument": "AAPL", "mid_signal": -86227, "gamma_signal": 19110, "vega_signal": 12094, "option_type": "P", "stock_price": 253.8, "utc_time": 1774552680000}, {"instrument": "AAPL", "mid_signal": -15502, "gamma_signal": -5032, "vega_signal": -2905, "option_type": "C", "stock_price": 253.8, "utc_time": 1774552685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.8, "utc_time": 1774552685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.8, "utc_time": 1774552690000}, {"instrument": "AAPL", "mid_signal": -4546777, "gamma_signal": 674375, "vega_signal": 397851, "option_type": "P", "stock_price": 253.81, "utc_time": 1774552690000}, {"instrument": "AAPL", "mid_signal": -5168, "gamma_signal": -1678, "vega_signal": -968, "option_type": "C", "stock_price": 253.81, "utc_time": 1774552695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.81, "utc_time": 1774552695000}, {"instrument": "AAPL", "mid_signal": -5167, "gamma_signal": -1677, "vega_signal": -968, "option_type": "C", "stock_price": 253.76, "utc_time": 1774552700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.81, "utc_time": 1774552700000}, {"instrument": "AAPL", "mid_signal": -101418, "gamma_signal": -36767, "vega_signal": -20985, "option_type": "C", "stock_price": 253.74, "utc_time": 1774552705000}, {"instrument": "AAPL", "mid_signal": -39910, "gamma_signal": -3746, "vega_signal": -3510, "option_type": "P", "stock_price": 253.74, "utc_time": 1774552705000}, {"instrument": "AAPL", "mid_signal": 210435, "gamma_signal": 14730, "vega_signal": 10422, "option_type": "C", "stock_price": 253.77, "utc_time": 1774552710000}, {"instrument": "AAPL", "mid_signal": 49312, "gamma_signal": -10536, "vega_signal": -6552, "option_type": "P", "stock_price": 253.74, "utc_time": 1774552710000}, {"instrument": "AAPL", "mid_signal": -112219, "gamma_signal": -38539, "vega_signal": -22335, "option_type": "C", "stock_price": 253.76, "utc_time": 1774552715000}, {"instrument": "AAPL", "mid_signal": -3359528, "gamma_signal": 482460, "vega_signal": 282327, "option_type": "P", "stock_price": 253.76, "utc_time": 1774552715000}, {"instrument": "AAPL", "mid_signal": -262841, "gamma_signal": -58969, "vega_signal": -35641, "option_type": "C", "stock_price": 253.77, "utc_time": 1774552720000}, {"instrument": "AAPL", "mid_signal": 818565, "gamma_signal": -118708, "vega_signal": -69595, "option_type": "P", "stock_price": 253.77, "utc_time": 1774552720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.77, "utc_time": 1774552725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.77, "utc_time": 1774552725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.77, "utc_time": 1774552730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.77, "utc_time": 1774552730000}, {"instrument": "AAPL", "mid_signal": 30751, "gamma_signal": 6775, "vega_signal": 4139, "option_type": "C", "stock_price": 253.81, "utc_time": 1774552735000}, {"instrument": "AAPL", "mid_signal": 9865, "gamma_signal": -2108, "vega_signal": -1311, "option_type": "P", "stock_price": 253.81, "utc_time": 1774552735000}, {"instrument": "AAPL", "mid_signal": -138641, "gamma_signal": -18207, "vega_signal": -11834, "option_type": "C", "stock_price": 253.81, "utc_time": 1774552740000}, {"instrument": "AAPL", "mid_signal": -5392, "gamma_signal": 1533, "vega_signal": 992, "option_type": "P", "stock_price": 253.81, "utc_time": 1774552740000}, {"instrument": "AAPL", "mid_signal": -20118, "gamma_signal": -4303, "vega_signal": -2636, "option_type": "C", "stock_price": 253.86, "utc_time": 1774552745000}, {"instrument": "AAPL", "mid_signal": -51734, "gamma_signal": 8253, "vega_signal": 4932, "option_type": "P", "stock_price": 253.81, "utc_time": 1774552745000}, {"instrument": "AAPL", "mid_signal": 19937, "gamma_signal": 6537, "vega_signal": 3788, "option_type": "C", "stock_price": 253.88, "utc_time": 1774552750000}, {"instrument": "AAPL", "mid_signal": -12921, "gamma_signal": 4492, "vega_signal": 3041, "option_type": "P", "stock_price": 253.88, "utc_time": 1774552750000}, {"instrument": "AAPL", "mid_signal": -10060, "gamma_signal": -2152, "vega_signal": -1318, "option_type": "C", "stock_price": 253.88, "utc_time": 1774552755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.88, "utc_time": 1774552755000}, {"instrument": "AAPL", "mid_signal": 20118, "gamma_signal": 4303, "vega_signal": 2636, "option_type": "C", "stock_price": 253.86, "utc_time": 1774552760000}, {"instrument": "AAPL", "mid_signal": -215801, "gamma_signal": 61342, "vega_signal": 39724, "option_type": "P", "stock_price": 253.86, "utc_time": 1774552760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.86, "utc_time": 1774552765000}, {"instrument": "AAPL", "mid_signal": -12920, "gamma_signal": 4491, "vega_signal": 3040, "option_type": "P", "stock_price": 253.86, "utc_time": 1774552765000}, {"instrument": "AAPL", "mid_signal": 585, "gamma_signal": 326, "vega_signal": 187, "option_type": "C", "stock_price": 253.86, "utc_time": 1774552770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.85, "utc_time": 1774552770000}, {"instrument": "AAPL", "mid_signal": -18555, "gamma_signal": -8473, "vega_signal": -4747, "option_type": "C", "stock_price": 253.86, "utc_time": 1774552775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.86, "utc_time": 1774552775000}, {"instrument": "AAPL", "mid_signal": -5067, "gamma_signal": -1668, "vega_signal": -956, "option_type": "C", "stock_price": 253.86, "utc_time": 1774552780000}, {"instrument": "AAPL", "mid_signal": -30514, "gamma_signal": 4518, "vega_signal": 2641, "option_type": "P", "stock_price": 253.86, "utc_time": 1774552780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.86, "utc_time": 1774552785000}, {"instrument": "AAPL", "mid_signal": -35095, "gamma_signal": 8733, "vega_signal": 5538, "option_type": "P", "stock_price": 253.86, "utc_time": 1774552785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.86, "utc_time": 1774552790000}, {"instrument": "AAPL", "mid_signal": -89700, "gamma_signal": 17859, "vega_signal": 10581, "option_type": "P", "stock_price": 253.86, "utc_time": 1774552790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.83, "utc_time": 1774552795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.83, "utc_time": 1774552795000}, {"instrument": "AAPL", "mid_signal": 122914, "gamma_signal": 26022, "vega_signal": 15891, "option_type": "C", "stock_price": 253.83, "utc_time": 1774552800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.82, "utc_time": 1774552800000}, {"instrument": "AAPL", "mid_signal": 236240, "gamma_signal": 52728, "vega_signal": 32088, "option_type": "C", "stock_price": 253.79, "utc_time": 1774552805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.83, "utc_time": 1774552805000}, {"instrument": "AAPL", "mid_signal": 113615, "gamma_signal": 4458, "vega_signal": 3102, "option_type": "C", "stock_price": 253.8, "utc_time": 1774552810000}, {"instrument": "AAPL", "mid_signal": 182359, "gamma_signal": -29805, "vega_signal": -17761, "option_type": "P", "stock_price": 253.79, "utc_time": 1774552810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.79, "utc_time": 1774552815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.79, "utc_time": 1774552815000}, {"instrument": "AAPL", "mid_signal": -129849, "gamma_signal": -59297, "vega_signal": -33221, "option_type": "C", "stock_price": 253.79, "utc_time": 1774552820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.79, "utc_time": 1774552820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.78, "utc_time": 1774552825000}, {"instrument": "AAPL", "mid_signal": 377020, "gamma_signal": -81933, "vega_signal": -50813, "option_type": "P", "stock_price": 253.8, "utc_time": 1774552825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.8, "utc_time": 1774552830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.8, "utc_time": 1774552830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.8, "utc_time": 1774552835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.8, "utc_time": 1774552835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.78, "utc_time": 1774552840000}, {"instrument": "AAPL", "mid_signal": 67901, "gamma_signal": -6529, "vega_signal": -3659, "option_type": "P", "stock_price": 253.78, "utc_time": 1774552840000}, {"instrument": "AAPL", "mid_signal": 10086, "gamma_signal": 2162, "vega_signal": 1318, "option_type": "C", "stock_price": 253.78, "utc_time": 1774552845000}, {"instrument": "AAPL", "mid_signal": 104273, "gamma_signal": -8332, "vega_signal": -4456, "option_type": "P", "stock_price": 253.78, "utc_time": 1774552845000}, {"instrument": "AAPL", "mid_signal": -715312, "gamma_signal": -176109, "vega_signal": -103611, "option_type": "C", "stock_price": 253.69, "utc_time": 1774552850000}, {"instrument": "AAPL", "mid_signal": -52322, "gamma_signal": 6252, "vega_signal": 3948, "option_type": "P", "stock_price": 253.69, "utc_time": 1774552850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.69, "utc_time": 1774552855000}, {"instrument": "AAPL", "mid_signal": -73936, "gamma_signal": 16352, "vega_signal": 10134, "option_type": "P", "stock_price": 253.69, "utc_time": 1774552855000}, {"instrument": "AAPL", "mid_signal": -9986, "gamma_signal": -3282, "vega_signal": -1894, "option_type": "C", "stock_price": 253.69, "utc_time": 1774552860000}, {"instrument": "AAPL", "mid_signal": -9800, "gamma_signal": 2118, "vega_signal": 1307, "option_type": "P", "stock_price": 253.69, "utc_time": 1774552860000}, {"instrument": "AAPL", "mid_signal": -211757, "gamma_signal": -45397, "vega_signal": -27669, "option_type": "C", "stock_price": 253.71, "utc_time": 1774552865000}, {"instrument": "AAPL", "mid_signal": -148758, "gamma_signal": 20987, "vega_signal": 12147, "option_type": "P", "stock_price": 253.71, "utc_time": 1774552865000}, {"instrument": "AAPL", "mid_signal": -220424, "gamma_signal": -23215, "vega_signal": -15128, "option_type": "C", "stock_price": 253.67, "utc_time": 1774552870000}, {"instrument": "AAPL", "mid_signal": -253198, "gamma_signal": 68552, "vega_signal": 43456, "option_type": "P", "stock_price": 253.67, "utc_time": 1774552870000}, {"instrument": "AAPL", "mid_signal": 1255, "gamma_signal": -3783, "vega_signal": -1993, "option_type": "C", "stock_price": 253.65, "utc_time": 1774552875000}, {"instrument": "AAPL", "mid_signal": 68484, "gamma_signal": -18939, "vega_signal": -12145, "option_type": "P", "stock_price": 253.67, "utc_time": 1774552875000}, {"instrument": "AAPL", "mid_signal": 4992, "gamma_signal": 1641, "vega_signal": 947, "option_type": "C", "stock_price": 253.65, "utc_time": 1774552880000}, {"instrument": "AAPL", "mid_signal": -4464, "gamma_signal": 588, "vega_signal": 322, "option_type": "P", "stock_price": 253.65, "utc_time": 1774552880000}, {"instrument": "AAPL", "mid_signal": 10081, "gamma_signal": 2161, "vega_signal": 1317, "option_type": "C", "stock_price": 253.65, "utc_time": 1774552885000}, {"instrument": "AAPL", "mid_signal": -89858, "gamma_signal": 10441, "vega_signal": 5787, "option_type": "P", "stock_price": 253.63, "utc_time": 1774552885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.63, "utc_time": 1774552890000}, {"instrument": "AAPL", "mid_signal": 248430, "gamma_signal": -27409, "vega_signal": -15510, "option_type": "P", "stock_price": 253.63, "utc_time": 1774552890000}, {"instrument": "AAPL", "mid_signal": 5053, "gamma_signal": 2367, "vega_signal": 1320, "option_type": "C", "stock_price": 253.63, "utc_time": 1774552895000}, {"instrument": "AAPL", "mid_signal": 55824, "gamma_signal": -12208, "vega_signal": -7582, "option_type": "P", "stock_price": 253.63, "utc_time": 1774552895000}, {"instrument": "AAPL", "mid_signal": -35379, "gamma_signal": -9500, "vega_signal": -5727, "option_type": "C", "stock_price": 253.63, "utc_time": 1774552900000}, {"instrument": "AAPL", "mid_signal": -177001, "gamma_signal": 25193, "vega_signal": 14621, "option_type": "P", "stock_price": 253.63, "utc_time": 1774552900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.63, "utc_time": 1774552905000}, {"instrument": "AAPL", "mid_signal": 70404, "gamma_signal": -14910, "vega_signal": -9207, "option_type": "P", "stock_price": 253.64, "utc_time": 1774552905000}, {"instrument": "AAPL", "mid_signal": 140455, "gamma_signal": 65923, "vega_signal": 37917, "option_type": "C", "stock_price": 253.64, "utc_time": 1774552910000}, {"instrument": "AAPL", "mid_signal": 225176, "gamma_signal": -35320, "vega_signal": -20825, "option_type": "P", "stock_price": 253.64, "utc_time": 1774552910000}, {"instrument": "AAPL", "mid_signal": -1684, "gamma_signal": -789, "vega_signal": -440, "option_type": "C", "stock_price": 253.64, "utc_time": 1774552915000}, {"instrument": "AAPL", "mid_signal": 985650, "gamma_signal": -208739, "vega_signal": -128901, "option_type": "P", "stock_price": 253.64, "utc_time": 1774552915000}, {"instrument": "AAPL", "mid_signal": -239315, "gamma_signal": -48280, "vega_signal": -28988, "option_type": "C", "stock_price": 253.63, "utc_time": 1774552920000}, {"instrument": "AAPL", "mid_signal": -6385, "gamma_signal": 224, "vega_signal": 0, "option_type": "P", "stock_price": 253.63, "utc_time": 1774552920000}, {"instrument": "AAPL", "mid_signal": -25145, "gamma_signal": -8825, "vega_signal": -4994, "option_type": "C", "stock_price": 253.63, "utc_time": 1774552925000}, {"instrument": "AAPL", "mid_signal": -19267, "gamma_signal": 5594, "vega_signal": 3637, "option_type": "P", "stock_price": 253.63, "utc_time": 1774552925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.63, "utc_time": 1774552930000}, {"instrument": "AAPL", "mid_signal": -129115, "gamma_signal": 14591, "vega_signal": 7981, "option_type": "P", "stock_price": 253.63, "utc_time": 1774552930000}, {"instrument": "AAPL", "mid_signal": -14797, "gamma_signal": -6341, "vega_signal": -3550, "option_type": "C", "stock_price": 253.6, "utc_time": 1774552935000}, {"instrument": "AAPL", "mid_signal": 11075, "gamma_signal": -3117, "vega_signal": -2012, "option_type": "P", "stock_price": 253.63, "utc_time": 1774552935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.6, "utc_time": 1774552940000}, {"instrument": "AAPL", "mid_signal": -27583, "gamma_signal": 2109, "vega_signal": 1430, "option_type": "P", "stock_price": 253.6, "utc_time": 1774552940000}, {"instrument": "AAPL", "mid_signal": 226637, "gamma_signal": 4549, "vega_signal": 4530, "option_type": "C", "stock_price": 253.6, "utc_time": 1774552945000}, {"instrument": "AAPL", "mid_signal": -10056, "gamma_signal": 2130, "vega_signal": 1315, "option_type": "P", "stock_price": 253.6, "utc_time": 1774552945000}, {"instrument": "AAPL", "mid_signal": -118878, "gamma_signal": -40479, "vega_signal": -22775, "option_type": "C", "stock_price": 253.56, "utc_time": 1774552950000}, {"instrument": "AAPL", "mid_signal": -695592, "gamma_signal": 71973, "vega_signal": 38198, "option_type": "P", "stock_price": 253.56, "utc_time": 1774552950000}, {"instrument": "AAPL", "mid_signal": 107166, "gamma_signal": 11839, "vega_signal": 7885, "option_type": "C", "stock_price": 253.57, "utc_time": 1774552955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.56, "utc_time": 1774552955000}, {"instrument": "AAPL", "mid_signal": -4884, "gamma_signal": -2310, "vega_signal": -1285, "option_type": "C", "stock_price": 253.55, "utc_time": 1774552960000}, {"instrument": "AAPL", "mid_signal": -21207, "gamma_signal": 5348, "vega_signal": 3327, "option_type": "P", "stock_price": 253.55, "utc_time": 1774552960000}, {"instrument": "AAPL", "mid_signal": 238563, "gamma_signal": 9530, "vega_signal": 7551, "option_type": "C", "stock_price": 253.54, "utc_time": 1774552965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.54, "utc_time": 1774552965000}, {"instrument": "AAPL", "mid_signal": -96362, "gamma_signal": -21721, "vega_signal": -12981, "option_type": "C", "stock_price": 253.55, "utc_time": 1774552970000}, {"instrument": "AAPL", "mid_signal": 95651, "gamma_signal": -13797, "vega_signal": -7897, "option_type": "P", "stock_price": 253.55, "utc_time": 1774552970000}, {"instrument": "AAPL", "mid_signal": 229779, "gamma_signal": 32529, "vega_signal": 20193, "option_type": "C", "stock_price": 253.6, "utc_time": 1774552975000}, {"instrument": "AAPL", "mid_signal": 41843, "gamma_signal": -27113, "vega_signal": -18581, "option_type": "P", "stock_price": 253.6, "utc_time": 1774552975000}, {"instrument": "AAPL", "mid_signal": 6055, "gamma_signal": -91, "vega_signal": 51, "option_type": "C", "stock_price": 253.6, "utc_time": 1774552980000}, {"instrument": "AAPL", "mid_signal": 1390, "gamma_signal": -507, "vega_signal": -459, "option_type": "P", "stock_price": 253.6, "utc_time": 1774552980000}, {"instrument": "AAPL", "mid_signal": -4559, "gamma_signal": -1588, "vega_signal": -894, "option_type": "C", "stock_price": 253.6, "utc_time": 1774552985000}, {"instrument": "AAPL", "mid_signal": -276565, "gamma_signal": 53354, "vega_signal": 31797, "option_type": "P", "stock_price": 253.6, "utc_time": 1774552985000}, {"instrument": "AAPL", "mid_signal": 9638, "gamma_signal": 2173, "vega_signal": 1298, "option_type": "C", "stock_price": 253.6, "utc_time": 1774552990000}, {"instrument": "AAPL", "mid_signal": 40547, "gamma_signal": -8719, "vega_signal": -5269, "option_type": "P", "stock_price": 253.62, "utc_time": 1774552990000}, {"instrument": "AAPL", "mid_signal": -9772, "gamma_signal": -4622, "vega_signal": -2570, "option_type": "C", "stock_price": 253.62, "utc_time": 1774552995000}, {"instrument": "AAPL", "mid_signal": 25809, "gamma_signal": -5944, "vega_signal": -3640, "option_type": "P", "stock_price": 253.6, "utc_time": 1774552995000}, {"instrument": "AAPL", "mid_signal": 40187, "gamma_signal": 9462, "vega_signal": 5623, "option_type": "C", "stock_price": 253.64, "utc_time": 1774553000000}, {"instrument": "AAPL", "mid_signal": 6783, "gamma_signal": 4771, "vega_signal": 3519, "option_type": "P", "stock_price": 253.64, "utc_time": 1774553000000}, {"instrument": "AAPL", "mid_signal": 201874, "gamma_signal": 45322, "vega_signal": 27092, "option_type": "C", "stock_price": 253.64, "utc_time": 1774553005000}, {"instrument": "AAPL", "mid_signal": 47636, "gamma_signal": -6808, "vega_signal": -3876, "option_type": "P", "stock_price": 253.64, "utc_time": 1774553005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.64, "utc_time": 1774553010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.64, "utc_time": 1774553010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.64, "utc_time": 1774553015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.64, "utc_time": 1774553015000}, {"instrument": "AAPL", "mid_signal": 3075, "gamma_signal": 1508, "vega_signal": 819, "option_type": "C", "stock_price": 253.64, "utc_time": 1774553020000}, {"instrument": "AAPL", "mid_signal": 10785, "gamma_signal": -3175, "vega_signal": -1980, "option_type": "P", "stock_price": 253.64, "utc_time": 1774553020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.64, "utc_time": 1774553025000}, {"instrument": "AAPL", "mid_signal": 17383, "gamma_signal": -5237, "vega_signal": -3307, "option_type": "P", "stock_price": 253.64, "utc_time": 1774553025000}, {"instrument": "AAPL", "mid_signal": -126651, "gamma_signal": -21001, "vega_signal": -12838, "option_type": "C", "stock_price": 253.62, "utc_time": 1774553030000}, {"instrument": "AAPL", "mid_signal": 5392, "gamma_signal": -1587, "vega_signal": -990, "option_type": "P", "stock_price": 253.62, "utc_time": 1774553030000}, {"instrument": "AAPL", "mid_signal": -30879, "gamma_signal": -14846, "vega_signal": -8662, "option_type": "C", "stock_price": 253.57, "utc_time": 1774553035000}, {"instrument": "AAPL", "mid_signal": -1319330, "gamma_signal": 288627, "vega_signal": 172333, "option_type": "P", "stock_price": 253.62, "utc_time": 1774553035000}, {"instrument": "AAPL", "mid_signal": 77719, "gamma_signal": 16768, "vega_signal": 9908, "option_type": "C", "stock_price": 253.52, "utc_time": 1774553040000}, {"instrument": "AAPL", "mid_signal": -110997, "gamma_signal": 16148, "vega_signal": 9043, "option_type": "P", "stock_price": 253.52, "utc_time": 1774553040000}, {"instrument": "AAPL", "mid_signal": 4489, "gamma_signal": 1602, "vega_signal": 885, "option_type": "C", "stock_price": 253.53, "utc_time": 1774553045000}, {"instrument": "AAPL", "mid_signal": 5390, "gamma_signal": -1587, "vega_signal": -989, "option_type": "P", "stock_price": 253.53, "utc_time": 1774553045000}, {"instrument": "AAPL", "mid_signal": -155136, "gamma_signal": 11668, "vega_signal": 5120, "option_type": "C", "stock_price": 253.525, "utc_time": 1774553050000}, {"instrument": "AAPL", "mid_signal": -140872, "gamma_signal": 30608, "vega_signal": 18354, "option_type": "P", "stock_price": 253.49, "utc_time": 1774553050000}, {"instrument": "AAPL", "mid_signal": -9632, "gamma_signal": -2219, "vega_signal": -1297, "option_type": "C", "stock_price": 253.49, "utc_time": 1774553055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.48, "utc_time": 1774553055000}, {"instrument": "AAPL", "mid_signal": 47486, "gamma_signal": 13486, "vega_signal": 7628, "option_type": "C", "stock_price": 253.47, "utc_time": 1774553060000}, {"instrument": "AAPL", "mid_signal": 9723, "gamma_signal": 254, "vega_signal": 363, "option_type": "P", "stock_price": 253.47, "utc_time": 1774553060000}, {"instrument": "AAPL", "mid_signal": 41477, "gamma_signal": 9723, "vega_signal": 5665, "option_type": "C", "stock_price": 253.48, "utc_time": 1774553065000}, {"instrument": "AAPL", "mid_signal": -9929, "gamma_signal": 2010, "vega_signal": 1345, "option_type": "P", "stock_price": 253.48, "utc_time": 1774553065000}, {"instrument": "AAPL", "mid_signal": -68807, "gamma_signal": -14934, "vega_signal": -8562, "option_type": "C", "stock_price": 253.38, "utc_time": 1774553070000}, {"instrument": "AAPL", "mid_signal": -1292085, "gamma_signal": 193257, "vega_signal": 114459, "option_type": "P", "stock_price": 253.38, "utc_time": 1774553070000}, {"instrument": "AAPL", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 253.36, "utc_time": 1774553075000}, {"instrument": "AAPL", "mid_signal": -120933, "gamma_signal": 32577, "vega_signal": 20079, "option_type": "P", "stock_price": 253.36, "utc_time": 1774553075000}, {"instrument": "AAPL", "mid_signal": -48019, "gamma_signal": -21047, "vega_signal": -11520, "option_type": "C", "stock_price": 253.36, "utc_time": 1774553080000}, {"instrument": "AAPL", "mid_signal": -235901, "gamma_signal": 5294, "vega_signal": 2777, "option_type": "P", "stock_price": 253.36, "utc_time": 1774553080000}, {"instrument": "AAPL", "mid_signal": -53927, "gamma_signal": -10720, "vega_signal": -6423, "option_type": "C", "stock_price": 253.39, "utc_time": 1774553085000}, {"instrument": "AAPL", "mid_signal": 57702, "gamma_signal": -3087, "vega_signal": -1606, "option_type": "P", "stock_price": 253.41, "utc_time": 1774553085000}, {"instrument": "AAPL", "mid_signal": -187408, "gamma_signal": -46618, "vega_signal": -27043, "option_type": "C", "stock_price": 253.275, "utc_time": 1774553090000}, {"instrument": "AAPL", "mid_signal": -195004, "gamma_signal": 34657, "vega_signal": 20175, "option_type": "P", "stock_price": 253.25, "utc_time": 1774553090000}, {"instrument": "AAPL", "mid_signal": -436862, "gamma_signal": -95144, "vega_signal": -56147, "option_type": "C", "stock_price": 253.25, "utc_time": 1774553095000}, {"instrument": "AAPL", "mid_signal": 184037, "gamma_signal": -24420, "vega_signal": -13493, "option_type": "P", "stock_price": 253.25, "utc_time": 1774553095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.25, "utc_time": 1774553100000}, {"instrument": "AAPL", "mid_signal": -189625, "gamma_signal": 36209, "vega_signal": 21220, "option_type": "P", "stock_price": 253.255, "utc_time": 1774553100000}, {"instrument": "AAPL", "mid_signal": 22359, "gamma_signal": 4790, "vega_signal": 2877, "option_type": "C", "stock_price": 253.23, "utc_time": 1774553105000}, {"instrument": "AAPL", "mid_signal": -10557, "gamma_signal": 6888, "vega_signal": 4860, "option_type": "P", "stock_price": 253.23, "utc_time": 1774553105000}, {"instrument": "AAPL", "mid_signal": 572204, "gamma_signal": 136926, "vega_signal": 80982, "option_type": "C", "stock_price": 253.22, "utc_time": 1774553110000}, {"instrument": "AAPL", "mid_signal": -342977, "gamma_signal": 75477, "vega_signal": 45091, "option_type": "P", "stock_price": 253.22, "utc_time": 1774553110000}, {"instrument": "AAPL", "mid_signal": -123425, "gamma_signal": -36195, "vega_signal": -21356, "option_type": "C", "stock_price": 253.35, "utc_time": 1774553115000}, {"instrument": "AAPL", "mid_signal": -296256, "gamma_signal": 85612, "vega_signal": 53106, "option_type": "P", "stock_price": 253.35, "utc_time": 1774553115000}, {"instrument": "AAPL", "mid_signal": -172578, "gamma_signal": -25656, "vega_signal": -16037, "option_type": "C", "stock_price": 253.35, "utc_time": 1774553120000}, {"instrument": "AAPL", "mid_signal": 18735, "gamma_signal": -1805, "vega_signal": -878, "option_type": "P", "stock_price": 253.35, "utc_time": 1774553120000}, {"instrument": "AAPL", "mid_signal": 493, "gamma_signal": 84, "vega_signal": -72, "option_type": "C", "stock_price": 253.35, "utc_time": 1774553125000}, {"instrument": "AAPL", "mid_signal": -5988, "gamma_signal": 1693, "vega_signal": 1048, "option_type": "P", "stock_price": 253.35, "utc_time": 1774553125000}, {"instrument": "AAPL", "mid_signal": -8849, "gamma_signal": -2128, "vega_signal": -1258, "option_type": "C", "stock_price": 253.33, "utc_time": 1774553130000}, {"instrument": "AAPL", "mid_signal": 138589, "gamma_signal": -31040, "vega_signal": -18581, "option_type": "P", "stock_price": 253.33, "utc_time": 1774553130000}, {"instrument": "AAPL", "mid_signal": 143764, "gamma_signal": 21372, "vega_signal": 13360, "option_type": "C", "stock_price": 253.26, "utc_time": 1774553135000}, {"instrument": "AAPL", "mid_signal": 537988, "gamma_signal": -103271, "vega_signal": -60133, "option_type": "P", "stock_price": 253.26, "utc_time": 1774553135000}, {"instrument": "AAPL", "mid_signal": -391480, "gamma_signal": -80948, "vega_signal": -48573, "option_type": "C", "stock_price": 253.26, "utc_time": 1774553140000}, {"instrument": "AAPL", "mid_signal": 4123, "gamma_signal": 6692, "vega_signal": 4333, "option_type": "P", "stock_price": 253.26, "utc_time": 1774553140000}, {"instrument": "AAPL", "mid_signal": 1952426, "gamma_signal": 492967, "vega_signal": 288875, "option_type": "C", "stock_price": 253.26, "utc_time": 1774553145000}, {"instrument": "AAPL", "mid_signal": -327715, "gamma_signal": 64848, "vega_signal": 38128, "option_type": "P", "stock_price": 253.26, "utc_time": 1774553145000}, {"instrument": "AAPL", "mid_signal": -158232, "gamma_signal": -11181, "vega_signal": -8010, "option_type": "C", "stock_price": 253.17, "utc_time": 1774553150000}, {"instrument": "AAPL", "mid_signal": 233046, "gamma_signal": -67034, "vega_signal": -41095, "option_type": "P", "stock_price": 253.17, "utc_time": 1774553150000}, {"instrument": "AAPL", "mid_signal": 227723, "gamma_signal": 38987, "vega_signal": 23891, "option_type": "C", "stock_price": 253.17, "utc_time": 1774553155000}, {"instrument": "AAPL", "mid_signal": -73473, "gamma_signal": 12586, "vega_signal": 7155, "option_type": "P", "stock_price": 253.18, "utc_time": 1774553155000}, {"instrument": "AAPL", "mid_signal": 11767, "gamma_signal": 1364, "vega_signal": 893, "option_type": "C", "stock_price": 253.17, "utc_time": 1774553160000}, {"instrument": "AAPL", "mid_signal": 25024, "gamma_signal": -1792, "vega_signal": -767, "option_type": "P", "stock_price": 253.17, "utc_time": 1774553160000}, {"instrument": "AAPL", "mid_signal": 266094, "gamma_signal": 33978, "vega_signal": 21928, "option_type": "C", "stock_price": 253.26, "utc_time": 1774553165000}, {"instrument": "AAPL", "mid_signal": 10695, "gamma_signal": -499, "vega_signal": -173, "option_type": "P", "stock_price": 253.26, "utc_time": 1774553165000}, {"instrument": "AAPL", "mid_signal": 18844, "gamma_signal": 2130, "vega_signal": 1350, "option_type": "C", "stock_price": 253.26, "utc_time": 1774553170000}, {"instrument": "AAPL", "mid_signal": 245236, "gamma_signal": -57960, "vega_signal": -39109, "option_type": "P", "stock_price": 253.26, "utc_time": 1774553170000}, {"instrument": "AAPL", "mid_signal": 634358, "gamma_signal": 79271, "vega_signal": 51446, "option_type": "C", "stock_price": 253.26, "utc_time": 1774553175000}, {"instrument": "AAPL", "mid_signal": -292024, "gamma_signal": 78389, "vega_signal": 48680, "option_type": "P", "stock_price": 253.26, "utc_time": 1774553175000}, {"instrument": "AAPL", "mid_signal": -142000, "gamma_signal": -21326, "vega_signal": -13392, "option_type": "C", "stock_price": 253.3, "utc_time": 1774553180000}, {"instrument": "AAPL", "mid_signal": -87996, "gamma_signal": 20152, "vega_signal": 12244, "option_type": "P", "stock_price": 253.3, "utc_time": 1774553180000}, {"instrument": "AAPL", "mid_signal": 285370, "gamma_signal": 43319, "vega_signal": 27156, "option_type": "C", "stock_price": 253.3, "utc_time": 1774553185000}, {"instrument": "AAPL", "mid_signal": 1589651, "gamma_signal": -336026, "vega_signal": -202444, "option_type": "P", "stock_price": 253.3, "utc_time": 1774553185000}, {"instrument": "AAPL", "mid_signal": -42570, "gamma_signal": -6393, "vega_signal": -4015, "option_type": "C", "stock_price": 253.36, "utc_time": 1774553190000}, {"instrument": "AAPL", "mid_signal": 97362, "gamma_signal": -26135, "vega_signal": -16230, "option_type": "P", "stock_price": 253.36, "utc_time": 1774553190000}, {"instrument": "AAPL", "mid_signal": 109890, "gamma_signal": 27311, "vega_signal": 16189, "option_type": "C", "stock_price": 253.36, "utc_time": 1774553195000}, {"instrument": "AAPL", "mid_signal": 18495, "gamma_signal": -5123, "vega_signal": -3192, "option_type": "P", "stock_price": 253.37, "utc_time": 1774553195000}, {"instrument": "AAPL", "mid_signal": 2462, "gamma_signal": 2847, "vega_signal": 1543, "option_type": "C", "stock_price": 253.36, "utc_time": 1774553200000}, {"instrument": "AAPL", "mid_signal": -42717, "gamma_signal": -647, "vega_signal": -1207, "option_type": "P", "stock_price": 253.36, "utc_time": 1774553200000}, {"instrument": "AAPL", "mid_signal": -1370, "gamma_signal": -666, "vega_signal": -373, "option_type": "C", "stock_price": 253.32, "utc_time": 1774553205000}, {"instrument": "AAPL", "mid_signal": -11066, "gamma_signal": 2233, "vega_signal": 1338, "option_type": "P", "stock_price": 253.32, "utc_time": 1774553205000}, {"instrument": "AAPL", "mid_signal": -52259, "gamma_signal": -12600, "vega_signal": -7498, "option_type": "C", "stock_price": 253.35, "utc_time": 1774553210000}, {"instrument": "AAPL", "mid_signal": 23433, "gamma_signal": -8262, "vega_signal": -5205, "option_type": "P", "stock_price": 253.37, "utc_time": 1774553210000}, {"instrument": "AAPL", "mid_signal": 15571, "gamma_signal": 2799, "vega_signal": 1712, "option_type": "C", "stock_price": 253.31, "utc_time": 1774553215000}, {"instrument": "AAPL", "mid_signal": -12328, "gamma_signal": 3415, "vega_signal": 2127, "option_type": "P", "stock_price": 253.31, "utc_time": 1774553215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.31, "utc_time": 1774553220000}, {"instrument": "AAPL", "mid_signal": 21325, "gamma_signal": -4391, "vega_signal": -2657, "option_type": "P", "stock_price": 253.31, "utc_time": 1774553220000}, {"instrument": "AAPL", "mid_signal": 41920, "gamma_signal": 15041, "vega_signal": 8451, "option_type": "C", "stock_price": 253.4, "utc_time": 1774553225000}, {"instrument": "AAPL", "mid_signal": -10666, "gamma_signal": 2196, "vega_signal": 1329, "option_type": "P", "stock_price": 253.4, "utc_time": 1774553225000}, {"instrument": "AAPL", "mid_signal": -280873, "gamma_signal": -100782, "vega_signal": -56624, "option_type": "C", "stock_price": 253.41, "utc_time": 1774553230000}, {"instrument": "AAPL", "mid_signal": 11471, "gamma_signal": -52, "vega_signal": 134, "option_type": "P", "stock_price": 253.37, "utc_time": 1774553230000}, {"instrument": "AAPL", "mid_signal": 332609, "gamma_signal": 84608, "vega_signal": 49759, "option_type": "C", "stock_price": 253.36, "utc_time": 1774553235000}, {"instrument": "AAPL", "mid_signal": -1208986, "gamma_signal": 336922, "vega_signal": 212286, "option_type": "P", "stock_price": 253.36, "utc_time": 1774553235000}, {"instrument": "AAPL", "mid_signal": -87465, "gamma_signal": -19194, "vega_signal": -11496, "option_type": "C", "stock_price": 253.35, "utc_time": 1774553240000}, {"instrument": "AAPL", "mid_signal": -44946, "gamma_signal": 10989, "vega_signal": 6816, "option_type": "P", "stock_price": 253.35, "utc_time": 1774553240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.35, "utc_time": 1774553245000}, {"instrument": "AAPL", "mid_signal": 1145, "gamma_signal": -1102, "vega_signal": -750, "option_type": "P", "stock_price": 253.35, "utc_time": 1774553245000}, {"instrument": "AAPL", "mid_signal": 74037, "gamma_signal": 26946, "vega_signal": 15120, "option_type": "C", "stock_price": 253.33, "utc_time": 1774553250000}, {"instrument": "AAPL", "mid_signal": 10663, "gamma_signal": -2196, "vega_signal": -1329, "option_type": "P", "stock_price": 253.33, "utc_time": 1774553250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.33, "utc_time": 1774553255000}, {"instrument": "AAPL", "mid_signal": 32796, "gamma_signal": -4444, "vega_signal": -2524, "option_type": "P", "stock_price": 253.33, "utc_time": 1774553255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.33, "utc_time": 1774553260000}, {"instrument": "AAPL", "mid_signal": 116819, "gamma_signal": 19236, "vega_signal": 13668, "option_type": "P", "stock_price": 253.3, "utc_time": 1774553260000}, {"instrument": "AAPL", "mid_signal": -769217, "gamma_signal": -285073, "vega_signal": -159596, "option_type": "C", "stock_price": 253.27, "utc_time": 1774553265000}, {"instrument": "AAPL", "mid_signal": 8393, "gamma_signal": -12189, "vega_signal": -8186, "option_type": "P", "stock_price": 253.24, "utc_time": 1774553265000}, {"instrument": "AAPL", "mid_signal": -13963, "gamma_signal": -6911, "vega_signal": -3786, "option_type": "C", "stock_price": 253.27, "utc_time": 1774553270000}, {"instrument": "AAPL", "mid_signal": 16394, "gamma_signal": -2222, "vega_signal": -1262, "option_type": "P", "stock_price": 253.27, "utc_time": 1774553270000}, {"instrument": "AAPL", "mid_signal": -87617, "gamma_signal": -12713, "vega_signal": -7982, "option_type": "C", "stock_price": 253.3, "utc_time": 1774553275000}, {"instrument": "AAPL", "mid_signal": 89590, "gamma_signal": -30910, "vega_signal": -20363, "option_type": "P", "stock_price": 253.3, "utc_time": 1774553275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.31, "utc_time": 1774553280000}, {"instrument": "AAPL", "mid_signal": 58078, "gamma_signal": -12454, "vega_signal": -7573, "option_type": "P", "stock_price": 253.34, "utc_time": 1774553280000}, {"instrument": "AAPL", "mid_signal": -19442, "gamma_signal": -9575, "vega_signal": -5275, "option_type": "C", "stock_price": 253.35, "utc_time": 1774553285000}, {"instrument": "AAPL", "mid_signal": 119669, "gamma_signal": -33295, "vega_signal": -20930, "option_type": "P", "stock_price": 253.35, "utc_time": 1774553285000}, {"instrument": "AAPL", "mid_signal": 86992, "gamma_signal": 12776, "vega_signal": 7997, "option_type": "C", "stock_price": 253.4, "utc_time": 1774553290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.35, "utc_time": 1774553290000}, {"instrument": "AAPL", "mid_signal": -8166, "gamma_signal": -4401, "vega_signal": -2621, "option_type": "C", "stock_price": 253.41, "utc_time": 1774553295000}, {"instrument": "AAPL", "mid_signal": 97034, "gamma_signal": -19847, "vega_signal": -11983, "option_type": "P", "stock_price": 253.4, "utc_time": 1774553295000}, {"instrument": "AAPL", "mid_signal": -17987, "gamma_signal": -4254, "vega_signal": -2529, "option_type": "C", "stock_price": 253.41, "utc_time": 1774553300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.41, "utc_time": 1774553300000}, {"instrument": "AAPL", "mid_signal": 136784, "gamma_signal": 65066, "vega_signal": 35937, "option_type": "C", "stock_price": 253.41, "utc_time": 1774553305000}, {"instrument": "AAPL", "mid_signal": -88655, "gamma_signal": 12757, "vega_signal": 7322, "option_type": "P", "stock_price": 253.41, "utc_time": 1774553305000}, {"instrument": "AAPL", "mid_signal": 4075, "gamma_signal": 1486, "vega_signal": 829, "option_type": "C", "stock_price": 253.42, "utc_time": 1774553310000}, {"instrument": "AAPL", "mid_signal": -37132, "gamma_signal": 8532, "vega_signal": 5308, "option_type": "P", "stock_price": 253.42, "utc_time": 1774553310000}, {"instrument": "AAPL", "mid_signal": 354835, "gamma_signal": 84436, "vega_signal": 50148, "option_type": "C", "stock_price": 253.42, "utc_time": 1774553315000}, {"instrument": "AAPL", "mid_signal": 807352, "gamma_signal": -176163, "vega_signal": -107394, "option_type": "P", "stock_price": 253.42, "utc_time": 1774553315000}, {"instrument": "AAPL", "mid_signal": -29000, "gamma_signal": -4259, "vega_signal": -2666, "option_type": "C", "stock_price": 253.42, "utc_time": 1774553320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.42, "utc_time": 1774553320000}, {"instrument": "AAPL", "mid_signal": -831015, "gamma_signal": -170891, "vega_signal": -102913, "option_type": "C", "stock_price": 253.42, "utc_time": 1774553325000}, {"instrument": "AAPL", "mid_signal": -15517, "gamma_signal": -18402, "vega_signal": -15471, "option_type": "P", "stock_price": 253.42, "utc_time": 1774553325000}, {"instrument": "AAPL", "mid_signal": -258865, "gamma_signal": -40378, "vega_signal": -25014, "option_type": "C", "stock_price": 253.32, "utc_time": 1774553330000}, {"instrument": "AAPL", "mid_signal": -51088, "gamma_signal": 7718, "vega_signal": 4395, "option_type": "P", "stock_price": 253.31, "utc_time": 1774553330000}, {"instrument": "AAPL", "mid_signal": 28988, "gamma_signal": 4257, "vega_signal": 2665, "option_type": "C", "stock_price": 253.32, "utc_time": 1774553335000}, {"instrument": "AAPL", "mid_signal": 26352, "gamma_signal": -4949, "vega_signal": -2947, "option_type": "P", "stock_price": 253.32, "utc_time": 1774553335000}, {"instrument": "AAPL", "mid_signal": 1235988, "gamma_signal": 452962, "vega_signal": 250609, "option_type": "C", "stock_price": 253.45, "utc_time": 1774553340000}, {"instrument": "AAPL", "mid_signal": 201053, "gamma_signal": -50850, "vega_signal": -31805, "option_type": "P", "stock_price": 253.45, "utc_time": 1774553340000}, {"instrument": "AAPL", "mid_signal": -43370, "gamma_signal": -5895, "vega_signal": -3763, "option_type": "C", "stock_price": 253.45, "utc_time": 1774553345000}, {"instrument": "AAPL", "mid_signal": -101022, "gamma_signal": 19957, "vega_signal": 11874, "option_type": "P", "stock_price": 253.45, "utc_time": 1774553345000}, {"instrument": "AAPL", "mid_signal": 14014, "gamma_signal": 6959, "vega_signal": 3795, "option_type": "C", "stock_price": 253.5, "utc_time": 1774553350000}, {"instrument": "AAPL", "mid_signal": 78346, "gamma_signal": -17454, "vega_signal": -10742, "option_type": "P", "stock_price": 253.5, "utc_time": 1774553350000}, {"instrument": "AAPL", "mid_signal": -13707, "gamma_signal": -7436, "vega_signal": -4395, "option_type": "C", "stock_price": 253.49, "utc_time": 1774553355000}, {"instrument": "AAPL", "mid_signal": 32749, "gamma_signal": -4495, "vega_signal": -2528, "option_type": "P", "stock_price": 253.51, "utc_time": 1774553355000}, {"instrument": "AAPL", "mid_signal": 5539, "gamma_signal": -47, "vega_signal": 57, "option_type": "C", "stock_price": 253.49, "utc_time": 1774553360000}, {"instrument": "AAPL", "mid_signal": -16373, "gamma_signal": 2247, "vega_signal": 1264, "option_type": "P", "stock_price": 253.49, "utc_time": 1774553360000}, {"instrument": "AAPL", "mid_signal": 16598, "gamma_signal": 6066, "vega_signal": 3357, "option_type": "C", "stock_price": 253.51, "utc_time": 1774553365000}, {"instrument": "AAPL", "mid_signal": -21168, "gamma_signal": 4429, "vega_signal": 2653, "option_type": "P", "stock_price": 253.52, "utc_time": 1774553365000}, {"instrument": "AAPL", "mid_signal": -279568, "gamma_signal": -35348, "vega_signal": -22784, "option_type": "C", "stock_price": 253.5, "utc_time": 1774553370000}, {"instrument": "AAPL", "mid_signal": 16374, "gamma_signal": -2248, "vega_signal": -1264, "option_type": "P", "stock_price": 253.5, "utc_time": 1774553370000}, {"instrument": "AAPL", "mid_signal": -86885, "gamma_signal": -43143, "vega_signal": -23532, "option_type": "C", "stock_price": 253.5, "utc_time": 1774553375000}, {"instrument": "AAPL", "mid_signal": 117488, "gamma_signal": -25435, "vega_signal": -15329, "option_type": "P", "stock_price": 253.5, "utc_time": 1774553375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.5, "utc_time": 1774553380000}, {"instrument": "AAPL", "mid_signal": 443745, "gamma_signal": -89691, "vega_signal": -54032, "option_type": "P", "stock_price": 253.55, "utc_time": 1774553380000}, {"instrument": "AAPL", "mid_signal": -12452, "gamma_signal": -4551, "vega_signal": -2518, "option_type": "C", "stock_price": 253.58, "utc_time": 1774553385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.55, "utc_time": 1774553385000}, {"instrument": "AAPL", "mid_signal": 226408, "gamma_signal": 104803, "vega_signal": 57333, "option_type": "C", "stock_price": 253.67, "utc_time": 1774553390000}, {"instrument": "AAPL", "mid_signal": 561716, "gamma_signal": -61141, "vega_signal": -34536, "option_type": "P", "stock_price": 253.67, "utc_time": 1774553390000}, {"instrument": "AAPL", "mid_signal": 9146, "gamma_signal": 2163, "vega_signal": 1273, "option_type": "C", "stock_price": 253.67, "utc_time": 1774553395000}, {"instrument": "AAPL", "mid_signal": 17490, "gamma_signal": -4942, "vega_signal": -3096, "option_type": "P", "stock_price": 253.67, "utc_time": 1774553395000}, {"instrument": "AAPL", "mid_signal": 24798, "gamma_signal": 4980, "vega_signal": 3014, "option_type": "C", "stock_price": 253.72, "utc_time": 1774553400000}, {"instrument": "AAPL", "mid_signal": 122307, "gamma_signal": -24410, "vega_signal": -14542, "option_type": "P", "stock_price": 253.71, "utc_time": 1774553400000}, {"instrument": "AAPL", "mid_signal": -19564, "gamma_signal": -4400, "vega_signal": -2603, "option_type": "C", "stock_price": 253.72, "utc_time": 1774553405000}, {"instrument": "AAPL", "mid_signal": -648374, "gamma_signal": 158504, "vega_signal": 96775, "option_type": "P", "stock_price": 253.68, "utc_time": 1774553405000}, {"instrument": "AAPL", "mid_signal": -40240, "gamma_signal": -12589, "vega_signal": -7115, "option_type": "C", "stock_price": 253.64, "utc_time": 1774553410000}, {"instrument": "AAPL", "mid_signal": 44887, "gamma_signal": -9040, "vega_signal": -5269, "option_type": "P", "stock_price": 253.68, "utc_time": 1774553410000}, {"instrument": "AAPL", "mid_signal": 9779, "gamma_signal": 2199, "vega_signal": 1301, "option_type": "C", "stock_price": 253.64, "utc_time": 1774553415000}, {"instrument": "AAPL", "mid_signal": -7315, "gamma_signal": -1412, "vega_signal": -738, "option_type": "P", "stock_price": 253.64, "utc_time": 1774553415000}, {"instrument": "AAPL", "mid_signal": 21907, "gamma_signal": 2590, "vega_signal": 1682, "option_type": "C", "stock_price": 253.58, "utc_time": 1774553420000}, {"instrument": "AAPL", "mid_signal": -2456, "gamma_signal": 897, "vega_signal": 583, "option_type": "P", "stock_price": 253.58, "utc_time": 1774553420000}, {"instrument": "AAPL", "mid_signal": 24784, "gamma_signal": 4977, "vega_signal": 3012, "option_type": "C", "stock_price": 253.57, "utc_time": 1774553425000}, {"instrument": "AAPL", "mid_signal": 25036, "gamma_signal": -1147, "vega_signal": -238, "option_type": "P", "stock_price": 253.57, "utc_time": 1774553425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.57, "utc_time": 1774553430000}, {"instrument": "AAPL", "mid_signal": 46258, "gamma_signal": -8847, "vega_signal": -5191, "option_type": "P", "stock_price": 253.61, "utc_time": 1774553430000}, {"instrument": "AAPL", "mid_signal": 4546, "gamma_signal": 1619, "vega_signal": 890, "option_type": "C", "stock_price": 253.61, "utc_time": 1774553435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.61, "utc_time": 1774553435000}, {"instrument": "AAPL", "mid_signal": 24101, "gamma_signal": 6018, "vega_signal": 3493, "option_type": "C", "stock_price": 253.61, "utc_time": 1774553440000}, {"instrument": "AAPL", "mid_signal": -125, "gamma_signal": 34, "vega_signal": 49, "option_type": "P", "stock_price": 253.61, "utc_time": 1774553440000}, {"instrument": "AAPL", "mid_signal": 7161, "gamma_signal": 3493, "vega_signal": 1871, "option_type": "C", "stock_price": 253.61, "utc_time": 1774553445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.64, "utc_time": 1774553445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.64, "utc_time": 1774553450000}, {"instrument": "AAPL", "mid_signal": 26704, "gamma_signal": -7865, "vega_signal": -4911, "option_type": "P", "stock_price": 253.64, "utc_time": 1774553450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.64, "utc_time": 1774553455000}, {"instrument": "AAPL", "mid_signal": 7079, "gamma_signal": -1503, "vega_signal": -909, "option_type": "P", "stock_price": 253.63, "utc_time": 1774553455000}, {"instrument": "AAPL", "mid_signal": 21825, "gamma_signal": 23688, "vega_signal": 12278, "option_type": "C", "stock_price": 253.63, "utc_time": 1774553460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.63, "utc_time": 1774553460000}, {"instrument": "AAPL", "mid_signal": 78069, "gamma_signal": 24539, "vega_signal": 13679, "option_type": "C", "stock_price": 253.63, "utc_time": 1774553465000}, {"instrument": "AAPL", "mid_signal": -11742, "gamma_signal": 4170, "vega_signal": 2795, "option_type": "P", "stock_price": 253.63, "utc_time": 1774553465000}, {"instrument": "AAPL", "mid_signal": 165139, "gamma_signal": 42003, "vega_signal": 24421, "option_type": "C", "stock_price": 253.66, "utc_time": 1774553470000}, {"instrument": "AAPL", "mid_signal": -30175, "gamma_signal": 6565, "vega_signal": 3933, "option_type": "P", "stock_price": 253.65, "utc_time": 1774553470000}, {"instrument": "AAPL", "mid_signal": -26424, "gamma_signal": -927, "vega_signal": -565, "option_type": "C", "stock_price": 253.66, "utc_time": 1774553475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.66, "utc_time": 1774553475000}, {"instrument": "AAPL", "mid_signal": -15201, "gamma_signal": -2097, "vega_signal": -1315, "option_type": "C", "stock_price": 253.66, "utc_time": 1774553480000}, {"instrument": "AAPL", "mid_signal": 15880, "gamma_signal": -2318, "vega_signal": -1289, "option_type": "P", "stock_price": 253.66, "utc_time": 1774553480000}, {"instrument": "AAPL", "mid_signal": -9685, "gamma_signal": -2191, "vega_signal": -1297, "option_type": "C", "stock_price": 253.66, "utc_time": 1774553485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.66, "utc_time": 1774553485000}, {"instrument": "AAPL", "mid_signal": -9681, "gamma_signal": -2190, "vega_signal": -1296, "option_type": "C", "stock_price": 253.55, "utc_time": 1774553490000}, {"instrument": "AAPL", "mid_signal": -188266, "gamma_signal": 28375, "vega_signal": 15976, "option_type": "P", "stock_price": 253.55, "utc_time": 1774553490000}, {"instrument": "AAPL", "mid_signal": -392290, "gamma_signal": -67278, "vega_signal": -41215, "option_type": "C", "stock_price": 253.44, "utc_time": 1774553495000}, {"instrument": "AAPL", "mid_signal": -195697, "gamma_signal": 35763, "vega_signal": 20824, "option_type": "P", "stock_price": 253.44, "utc_time": 1774553495000}, {"instrument": "AAPL", "mid_signal": -15362, "gamma_signal": -7534, "vega_signal": -4080, "option_type": "C", "stock_price": 253.44, "utc_time": 1774553500000}, {"instrument": "AAPL", "mid_signal": 15866, "gamma_signal": -2316, "vega_signal": -1287, "option_type": "P", "stock_price": 253.44, "utc_time": 1774553500000}, {"instrument": "AAPL", "mid_signal": 151933, "gamma_signal": 20961, "vega_signal": 13140, "option_type": "C", "stock_price": 253.53, "utc_time": 1774553505000}, {"instrument": "AAPL", "mid_signal": -3001316, "gamma_signal": 653449, "vega_signal": 391468, "option_type": "P", "stock_price": 253.53, "utc_time": 1774553505000}, {"instrument": "AAPL", "mid_signal": 4488, "gamma_signal": 1602, "vega_signal": 883, "option_type": "C", "stock_price": 253.5, "utc_time": 1774553510000}, {"instrument": "AAPL", "mid_signal": 5379, "gamma_signal": -1588, "vega_signal": -986, "option_type": "P", "stock_price": 253.5, "utc_time": 1774553510000}, {"instrument": "AAPL", "mid_signal": 3073, "gamma_signal": 1507, "vega_signal": 816, "option_type": "C", "stock_price": 253.51, "utc_time": 1774553515000}, {"instrument": "AAPL", "mid_signal": 5379, "gamma_signal": -1588, "vega_signal": -986, "option_type": "P", "stock_price": 253.5, "utc_time": 1774553515000}, {"instrument": "AAPL", "mid_signal": 4392, "gamma_signal": 1557, "vega_signal": 870, "option_type": "C", "stock_price": 253.48, "utc_time": 1774553520000}, {"instrument": "AAPL", "mid_signal": -20659, "gamma_signal": 4377, "vega_signal": 2637, "option_type": "P", "stock_price": 253.48, "utc_time": 1774553520000}, {"instrument": "AAPL", "mid_signal": -160720, "gamma_signal": -8025, "vega_signal": -6020, "option_type": "C", "stock_price": 253.44, "utc_time": 1774553525000}, {"instrument": "AAPL", "mid_signal": 84869, "gamma_signal": -24150, "vega_signal": -15208, "option_type": "P", "stock_price": 253.44, "utc_time": 1774553525000}, {"instrument": "AAPL", "mid_signal": -717740, "gamma_signal": -208836, "vega_signal": -118008, "option_type": "C", "stock_price": 253.43, "utc_time": 1774553530000}, {"instrument": "AAPL", "mid_signal": -38515, "gamma_signal": 12392, "vega_signal": 8023, "option_type": "P", "stock_price": 253.43, "utc_time": 1774553530000}, {"instrument": "AAPL", "mid_signal": -5740, "gamma_signal": -5197, "vega_signal": -2754, "option_type": "C", "stock_price": 253.45, "utc_time": 1774553535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.43, "utc_time": 1774553535000}, {"instrument": "AAPL", "mid_signal": -18871, "gamma_signal": -4319, "vega_signal": -2569, "option_type": "C", "stock_price": 253.45, "utc_time": 1774553540000}, {"instrument": "AAPL", "mid_signal": 144593, "gamma_signal": -30638, "vega_signal": -18453, "option_type": "P", "stock_price": 253.45, "utc_time": 1774553540000}, {"instrument": "AAPL", "mid_signal": -14989, "gamma_signal": -13, "vega_signal": -174, "option_type": "C", "stock_price": 253.35, "utc_time": 1774553545000}, {"instrument": "AAPL", "mid_signal": -417550, "gamma_signal": 87715, "vega_signal": 52866, "option_type": "P", "stock_price": 253.35, "utc_time": 1774553545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.35, "utc_time": 1774553550000}, {"instrument": "AAPL", "mid_signal": -30868, "gamma_signal": 9045, "vega_signal": 5780, "option_type": "P", "stock_price": 253.36, "utc_time": 1774553550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.36, "utc_time": 1774553555000}, {"instrument": "AAPL", "mid_signal": 4638993, "gamma_signal": -669183, "vega_signal": -379643, "option_type": "P", "stock_price": 253.39, "utc_time": 1774553555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.39, "utc_time": 1774553560000}, {"instrument": "AAPL", "mid_signal": -345846, "gamma_signal": 50664, "vega_signal": 28815, "option_type": "P", "stock_price": 253.39, "utc_time": 1774553560000}, {"instrument": "AAPL", "mid_signal": -28303, "gamma_signal": -6478, "vega_signal": -3853, "option_type": "C", "stock_price": 253.3, "utc_time": 1774553565000}, {"instrument": "AAPL", "mid_signal": 272408, "gamma_signal": -78266, "vega_signal": -49345, "option_type": "P", "stock_price": 253.29, "utc_time": 1774553565000}, {"instrument": "AAPL", "mid_signal": 18470, "gamma_signal": 9908, "vega_signal": 5307, "option_type": "C", "stock_price": 253.29, "utc_time": 1774553570000}, {"instrument": "AAPL", "mid_signal": -137339, "gamma_signal": 28451, "vega_signal": 17143, "option_type": "P", "stock_price": 253.29, "utc_time": 1774553570000}, {"instrument": "AAPL", "mid_signal": 14925, "gamma_signal": 2107, "vega_signal": 1320, "option_type": "C", "stock_price": 253.29, "utc_time": 1774553575000}, {"instrument": "AAPL", "mid_signal": -14078, "gamma_signal": 1587, "vega_signal": -2651, "option_type": "P", "stock_price": 253.29, "utc_time": 1774553575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.3, "utc_time": 1774553580000}, {"instrument": "AAPL", "mid_signal": -601946, "gamma_signal": 62015, "vega_signal": 33340, "option_type": "P", "stock_price": 253.27, "utc_time": 1774553580000}, {"instrument": "AAPL", "mid_signal": -1486, "gamma_signal": -707, "vega_signal": -397, "option_type": "C", "stock_price": 253.27, "utc_time": 1774553585000}, {"instrument": "AAPL", "mid_signal": -235340, "gamma_signal": 38312, "vega_signal": 22456, "option_type": "P", "stock_price": 253.27, "utc_time": 1774553585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.27, "utc_time": 1774553590000}, {"instrument": "AAPL", "mid_signal": 529927, "gamma_signal": -106757, "vega_signal": -64194, "option_type": "P", "stock_price": 253.29, "utc_time": 1774553590000}, {"instrument": "AAPL", "mid_signal": -29733, "gamma_signal": -14140, "vega_signal": -7938, "option_type": "C", "stock_price": 253.31, "utc_time": 1774553595000}, {"instrument": "AAPL", "mid_signal": -2888, "gamma_signal": 994, "vega_signal": 654, "option_type": "P", "stock_price": 253.29, "utc_time": 1774553595000}, {"instrument": "AAPL", "mid_signal": 8974, "gamma_signal": 2140, "vega_signal": 1261, "option_type": "C", "stock_price": 253.31, "utc_time": 1774553600000}, {"instrument": "AAPL", "mid_signal": 7428, "gamma_signal": 122, "vega_signal": 180, "option_type": "P", "stock_price": 253.31, "utc_time": 1774553600000}, {"instrument": "AAPL", "mid_signal": 13082, "gamma_signal": 3627, "vega_signal": 2093, "option_type": "C", "stock_price": 253.35, "utc_time": 1774553605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.35, "utc_time": 1774553605000}, {"instrument": "AAPL", "mid_signal": 38103, "gamma_signal": 3229, "vega_signal": 2146, "option_type": "C", "stock_price": 253.35, "utc_time": 1774553610000}, {"instrument": "AAPL", "mid_signal": 90395, "gamma_signal": -10486, "vega_signal": -6033, "option_type": "P", "stock_price": 253.35, "utc_time": 1774553610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.35, "utc_time": 1774553615000}, {"instrument": "AAPL", "mid_signal": -80658, "gamma_signal": 18654, "vega_signal": 11475, "option_type": "P", "stock_price": 253.3, "utc_time": 1774553615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.3, "utc_time": 1774553620000}, {"instrument": "AAPL", "mid_signal": -16496, "gamma_signal": 2209, "vega_signal": 1254, "option_type": "P", "stock_price": 253.3, "utc_time": 1774553620000}, {"instrument": "AAPL", "mid_signal": 62845, "gamma_signal": 14985, "vega_signal": 8832, "option_type": "C", "stock_price": 253.41, "utc_time": 1774553625000}, {"instrument": "AAPL", "mid_signal": -16749, "gamma_signal": 3865, "vega_signal": 2373, "option_type": "P", "stock_price": 253.41, "utc_time": 1774553625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.41, "utc_time": 1774553630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.41, "utc_time": 1774553630000}, {"instrument": "AAPL", "mid_signal": 26931, "gamma_signal": 6422, "vega_signal": 3785, "option_type": "C", "stock_price": 253.39, "utc_time": 1774553635000}, {"instrument": "AAPL", "mid_signal": -27525, "gamma_signal": 6067, "vega_signal": 3702, "option_type": "P", "stock_price": 253.39, "utc_time": 1774553635000}, {"instrument": "AAPL", "mid_signal": -71064, "gamma_signal": -18617, "vega_signal": -10928, "option_type": "C", "stock_price": 253.28, "utc_time": 1774553640000}, {"instrument": "AAPL", "mid_signal": -98364, "gamma_signal": 20769, "vega_signal": 12645, "option_type": "P", "stock_price": 253.24, "utc_time": 1774553640000}, {"instrument": "AAPL", "mid_signal": -75135, "gamma_signal": -26874, "vega_signal": -15128, "option_type": "C", "stock_price": 253.2, "utc_time": 1774553645000}, {"instrument": "AAPL", "mid_signal": -686637, "gamma_signal": 106164, "vega_signal": 60801, "option_type": "P", "stock_price": 253.2, "utc_time": 1774553645000}, {"instrument": "AAPL", "mid_signal": -294635, "gamma_signal": -45150, "vega_signal": -27530, "option_type": "C", "stock_price": 253.2, "utc_time": 1774553650000}, {"instrument": "AAPL", "mid_signal": -366983, "gamma_signal": 57854, "vega_signal": 33402, "option_type": "P", "stock_price": 253.2, "utc_time": 1774553650000}, {"instrument": "AAPL", "mid_signal": -17721, "gamma_signal": -922, "vega_signal": -659, "option_type": "C", "stock_price": 253.16, "utc_time": 1774553655000}, {"instrument": "AAPL", "mid_signal": -69427, "gamma_signal": 18894, "vega_signal": 11661, "option_type": "P", "stock_price": 253.16, "utc_time": 1774553655000}, {"instrument": "AAPL", "mid_signal": 9051, "gamma_signal": 2122, "vega_signal": 1264, "option_type": "C", "stock_price": 253.15, "utc_time": 1774553660000}, {"instrument": "AAPL", "mid_signal": -91459, "gamma_signal": 21164, "vega_signal": 12742, "option_type": "P", "stock_price": 253.15, "utc_time": 1774553660000}, {"instrument": "AAPL", "mid_signal": 4146, "gamma_signal": 13413, "vega_signal": 7338, "option_type": "C", "stock_price": 253.15, "utc_time": 1774553665000}, {"instrument": "AAPL", "mid_signal": -232653, "gamma_signal": 50264, "vega_signal": 29516, "option_type": "P", "stock_price": 253.15, "utc_time": 1774553665000}, {"instrument": "AAPL", "mid_signal": 8347, "gamma_signal": 2985, "vega_signal": 1681, "option_type": "C", "stock_price": 253.16, "utc_time": 1774553670000}, {"instrument": "AAPL", "mid_signal": 217698, "gamma_signal": -39339, "vega_signal": -23193, "option_type": "P", "stock_price": 253.16, "utc_time": 1774553670000}, {"instrument": "AAPL", "mid_signal": -765415, "gamma_signal": -177112, "vega_signal": -105532, "option_type": "C", "stock_price": 253.1, "utc_time": 1774553675000}, {"instrument": "AAPL", "mid_signal": -3397975, "gamma_signal": 662007, "vega_signal": 390772, "option_type": "P", "stock_price": 253.1, "utc_time": 1774553675000}, {"instrument": "AAPL", "mid_signal": -529961, "gamma_signal": -119440, "vega_signal": -71285, "option_type": "C", "stock_price": 253.09, "utc_time": 1774553680000}, {"instrument": "AAPL", "mid_signal": -226591, "gamma_signal": 39742, "vega_signal": 22844, "option_type": "P", "stock_price": 253.09, "utc_time": 1774553680000}, {"instrument": "AAPL", "mid_signal": -6856, "gamma_signal": -2276, "vega_signal": -1283, "option_type": "C", "stock_price": 253.07, "utc_time": 1774553685000}, {"instrument": "AAPL", "mid_signal": 258040, "gamma_signal": -59560, "vega_signal": -35959, "option_type": "P", "stock_price": 253.07, "utc_time": 1774553685000}, {"instrument": "AAPL", "mid_signal": -7665, "gamma_signal": -898, "vega_signal": -564, "option_type": "C", "stock_price": 253.06, "utc_time": 1774553690000}, {"instrument": "AAPL", "mid_signal": -191635, "gamma_signal": 8628, "vega_signal": 3670, "option_type": "P", "stock_price": 253.06, "utc_time": 1774553690000}, {"instrument": "AAPL", "mid_signal": 56672, "gamma_signal": 24812, "vega_signal": 13969, "option_type": "C", "stock_price": 253.07, "utc_time": 1774553695000}, {"instrument": "AAPL", "mid_signal": -69063, "gamma_signal": 19460, "vega_signal": 12020, "option_type": "P", "stock_price": 253.06, "utc_time": 1774553695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.06, "utc_time": 1774553700000}, {"instrument": "AAPL", "mid_signal": -53437, "gamma_signal": 11147, "vega_signal": 6625, "option_type": "P", "stock_price": 253.06, "utc_time": 1774553700000}, {"instrument": "AAPL", "mid_signal": -411180, "gamma_signal": -146995, "vega_signal": -83018, "option_type": "C", "stock_price": 252.94, "utc_time": 1774553705000}, {"instrument": "AAPL", "mid_signal": -417479, "gamma_signal": 79223, "vega_signal": 47391, "option_type": "P", "stock_price": 252.94, "utc_time": 1774553705000}, {"instrument": "AAPL", "mid_signal": 5143, "gamma_signal": 2047, "vega_signal": 1155, "option_type": "C", "stock_price": 252.94, "utc_time": 1774553710000}, {"instrument": "AAPL", "mid_signal": -1099841, "gamma_signal": 298562, "vega_signal": 187808, "option_type": "P", "stock_price": 252.94, "utc_time": 1774553710000}, {"instrument": "AAPL", "mid_signal": -170144, "gamma_signal": -35571, "vega_signal": -21074, "option_type": "C", "stock_price": 252.79, "utc_time": 1774553715000}, {"instrument": "AAPL", "mid_signal": -1381057, "gamma_signal": 279152, "vega_signal": 170568, "option_type": "P", "stock_price": 252.79, "utc_time": 1774553715000}, {"instrument": "AAPL", "mid_signal": -9000, "gamma_signal": -2343, "vega_signal": -1401, "option_type": "C", "stock_price": 252.77, "utc_time": 1774553720000}, {"instrument": "AAPL", "mid_signal": 322375, "gamma_signal": -28258, "vega_signal": -15025, "option_type": "P", "stock_price": 252.77, "utc_time": 1774553720000}, {"instrument": "AAPL", "mid_signal": -166718, "gamma_signal": -39838, "vega_signal": -23755, "option_type": "C", "stock_price": 252.8, "utc_time": 1774553725000}, {"instrument": "AAPL", "mid_signal": -183579, "gamma_signal": 77511, "vega_signal": 50182, "option_type": "P", "stock_price": 252.8, "utc_time": 1774553725000}, {"instrument": "AAPL", "mid_signal": -30842, "gamma_signal": -6242, "vega_signal": -3797, "option_type": "C", "stock_price": 252.79, "utc_time": 1774553730000}, {"instrument": "AAPL", "mid_signal": 25106, "gamma_signal": -19691, "vega_signal": -13136, "option_type": "P", "stock_price": 252.79, "utc_time": 1774553730000}, {"instrument": "AAPL", "mid_signal": -2896, "gamma_signal": -2126, "vega_signal": -1130, "option_type": "C", "stock_price": 252.79, "utc_time": 1774553735000}, {"instrument": "AAPL", "mid_signal": 116727, "gamma_signal": 17540, "vega_signal": 13054, "option_type": "P", "stock_price": 252.75, "utc_time": 1774553735000}, {"instrument": "AAPL", "mid_signal": 66764, "gamma_signal": 26876, "vega_signal": 15091, "option_type": "C", "stock_price": 252.86, "utc_time": 1774553740000}, {"instrument": "AAPL", "mid_signal": 103211, "gamma_signal": -5048, "vega_signal": -2245, "option_type": "P", "stock_price": 252.86, "utc_time": 1774553740000}, {"instrument": "AAPL", "mid_signal": -18927, "gamma_signal": -9101, "vega_signal": -5145, "option_type": "C", "stock_price": 252.93, "utc_time": 1774553745000}, {"instrument": "AAPL", "mid_signal": 4814843, "gamma_signal": -597429, "vega_signal": -333535, "option_type": "P", "stock_price": 252.93, "utc_time": 1774553745000}, {"instrument": "AAPL", "mid_signal": -3710, "gamma_signal": -4928, "vega_signal": -3268, "option_type": "C", "stock_price": 252.94, "utc_time": 1774553750000}, {"instrument": "AAPL", "mid_signal": 626, "gamma_signal": -2435, "vega_signal": -1625, "option_type": "P", "stock_price": 252.94, "utc_time": 1774553750000}, {"instrument": "AAPL", "mid_signal": -17479, "gamma_signal": -4408, "vega_signal": -2633, "option_type": "C", "stock_price": 252.92, "utc_time": 1774553755000}, {"instrument": "AAPL", "mid_signal": -11710, "gamma_signal": -923, "vega_signal": -891, "option_type": "P", "stock_price": 252.92, "utc_time": 1774553755000}, {"instrument": "AAPL", "mid_signal": 194279, "gamma_signal": 47427, "vega_signal": 28276, "option_type": "C", "stock_price": 252.92, "utc_time": 1774553760000}, {"instrument": "AAPL", "mid_signal": 64213, "gamma_signal": -11167, "vega_signal": -6436, "option_type": "P", "stock_price": 252.92, "utc_time": 1774553760000}, {"instrument": "AAPL", "mid_signal": -10811, "gamma_signal": -4055, "vega_signal": -2281, "option_type": "C", "stock_price": 252.8, "utc_time": 1774553765000}, {"instrument": "AAPL", "mid_signal": -785440, "gamma_signal": 37128, "vega_signal": 13337, "option_type": "P", "stock_price": 252.86, "utc_time": 1774553765000}, {"instrument": "AAPL", "mid_signal": -8171, "gamma_signal": -2050, "vega_signal": -1212, "option_type": "C", "stock_price": 252.84, "utc_time": 1774553770000}, {"instrument": "AAPL", "mid_signal": 681384, "gamma_signal": -192140, "vega_signal": -119687, "option_type": "P", "stock_price": 252.84, "utc_time": 1774553770000}, {"instrument": "AAPL", "mid_signal": 84685, "gamma_signal": 22175, "vega_signal": 13210, "option_type": "C", "stock_price": 252.84, "utc_time": 1774553775000}, {"instrument": "AAPL", "mid_signal": 190966, "gamma_signal": -3032, "vega_signal": -197, "option_type": "P", "stock_price": 252.84, "utc_time": 1774553775000}, {"instrument": "AAPL", "mid_signal": 8171, "gamma_signal": 2050, "vega_signal": 1212, "option_type": "C", "stock_price": 252.84, "utc_time": 1774553780000}, {"instrument": "AAPL", "mid_signal": -152165, "gamma_signal": 19145, "vega_signal": 10770, "option_type": "P", "stock_price": 252.81, "utc_time": 1774553780000}, {"instrument": "AAPL", "mid_signal": -243551, "gamma_signal": -47989, "vega_signal": -29084, "option_type": "C", "stock_price": 252.72, "utc_time": 1774553785000}, {"instrument": "AAPL", "mid_signal": 1130876, "gamma_signal": -155920, "vega_signal": -89475, "option_type": "P", "stock_price": 252.72, "utc_time": 1774553785000}, {"instrument": "AAPL", "mid_signal": 65802, "gamma_signal": 9993, "vega_signal": 6277, "option_type": "C", "stock_price": 252.72, "utc_time": 1774553790000}, {"instrument": "AAPL", "mid_signal": -68710, "gamma_signal": 31504, "vega_signal": 18556, "option_type": "P", "stock_price": 252.72, "utc_time": 1774553790000}, {"instrument": "AAPL", "mid_signal": -106403, "gamma_signal": -15758, "vega_signal": -9878, "option_type": "C", "stock_price": 252.71, "utc_time": 1774553795000}, {"instrument": "AAPL", "mid_signal": -1233839, "gamma_signal": 105676, "vega_signal": 53741, "option_type": "P", "stock_price": 252.71, "utc_time": 1774553795000}, {"instrument": "AAPL", "mid_signal": -272679, "gamma_signal": -42940, "vega_signal": -26783, "option_type": "C", "stock_price": 252.71, "utc_time": 1774553800000}, {"instrument": "AAPL", "mid_signal": 31246, "gamma_signal": -5108, "vega_signal": -2996, "option_type": "P", "stock_price": 252.68, "utc_time": 1774553800000}, {"instrument": "AAPL", "mid_signal": 22705, "gamma_signal": 1706, "vega_signal": 1119, "option_type": "C", "stock_price": 252.76, "utc_time": 1774553805000}, {"instrument": "AAPL", "mid_signal": -216465, "gamma_signal": 43276, "vega_signal": 25875, "option_type": "P", "stock_price": 252.76, "utc_time": 1774553805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.76, "utc_time": 1774553810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.76, "utc_time": 1774553810000}, {"instrument": "AAPL", "mid_signal": -8168, "gamma_signal": -2049, "vega_signal": -1212, "option_type": "C", "stock_price": 252.76, "utc_time": 1774553815000}, {"instrument": "AAPL", "mid_signal": -181983, "gamma_signal": 62420, "vega_signal": 39292, "option_type": "P", "stock_price": 252.76, "utc_time": 1774553815000}, {"instrument": "AAPL", "mid_signal": -281700, "gamma_signal": -45910, "vega_signal": -28459, "option_type": "C", "stock_price": 252.78, "utc_time": 1774553820000}, {"instrument": "AAPL", "mid_signal": 69532, "gamma_signal": -19502, "vega_signal": -11974, "option_type": "P", "stock_price": 252.75, "utc_time": 1774553820000}, {"instrument": "AAPL", "mid_signal": 15673, "gamma_signal": 4044, "vega_signal": 2379, "option_type": "C", "stock_price": 252.77, "utc_time": 1774553825000}, {"instrument": "AAPL", "mid_signal": 23755, "gamma_signal": -6588, "vega_signal": -4061, "option_type": "P", "stock_price": 252.77, "utc_time": 1774553825000}, {"instrument": "AAPL", "mid_signal": -409058, "gamma_signal": -68215, "vega_signal": -42180, "option_type": "C", "stock_price": 252.77, "utc_time": 1774553830000}, {"instrument": "AAPL", "mid_signal": 153452, "gamma_signal": -19089, "vega_signal": -10721, "option_type": "P", "stock_price": 252.77, "utc_time": 1774553830000}, {"instrument": "AAPL", "mid_signal": -116042, "gamma_signal": -15194, "vega_signal": -9763, "option_type": "C", "stock_price": 252.79, "utc_time": 1774553835000}, {"instrument": "AAPL", "mid_signal": -30096, "gamma_signal": 2943, "vega_signal": 1606, "option_type": "P", "stock_price": 252.77, "utc_time": 1774553835000}, {"instrument": "AAPL", "mid_signal": -136488, "gamma_signal": -22993, "vega_signal": -14151, "option_type": "C", "stock_price": 252.79, "utc_time": 1774553840000}, {"instrument": "AAPL", "mid_signal": 185882, "gamma_signal": -39162, "vega_signal": -23317, "option_type": "P", "stock_price": 252.79, "utc_time": 1774553840000}, {"instrument": "AAPL", "mid_signal": 133080, "gamma_signal": 21693, "vega_signal": 13419, "option_type": "C", "stock_price": 252.79, "utc_time": 1774553845000}, {"instrument": "AAPL", "mid_signal": 319057, "gamma_signal": -115712, "vega_signal": -74576, "option_type": "P", "stock_price": 252.81, "utc_time": 1774553845000}, {"instrument": "AAPL", "mid_signal": -11403, "gamma_signal": 2004, "vega_signal": 1110, "option_type": "C", "stock_price": 252.88, "utc_time": 1774553850000}, {"instrument": "AAPL", "mid_signal": 16765, "gamma_signal": 3130, "vega_signal": 2188, "option_type": "P", "stock_price": 252.82, "utc_time": 1774553850000}, {"instrument": "AAPL", "mid_signal": 1471218, "gamma_signal": 241313, "vega_signal": 149128, "option_type": "C", "stock_price": 252.88, "utc_time": 1774553855000}, {"instrument": "AAPL", "mid_signal": -37316, "gamma_signal": 11845, "vega_signal": 7332, "option_type": "P", "stock_price": 252.88, "utc_time": 1774553855000}, {"instrument": "AAPL", "mid_signal": 174745, "gamma_signal": 21116, "vega_signal": 13682, "option_type": "C", "stock_price": 252.88, "utc_time": 1774553860000}, {"instrument": "AAPL", "mid_signal": -46423, "gamma_signal": 9949, "vega_signal": 5998, "option_type": "P", "stock_price": 252.88, "utc_time": 1774553860000}, {"instrument": "AAPL", "mid_signal": 266239, "gamma_signal": 43400, "vega_signal": 26847, "option_type": "C", "stock_price": 252.85, "utc_time": 1774553865000}, {"instrument": "AAPL", "mid_signal": 24498, "gamma_signal": -3924, "vega_signal": -2286, "option_type": "P", "stock_price": 252.88, "utc_time": 1774553865000}, {"instrument": "AAPL", "mid_signal": -24496, "gamma_signal": -12052, "vega_signal": -6832, "option_type": "C", "stock_price": 252.85, "utc_time": 1774553870000}, {"instrument": "AAPL", "mid_signal": -74220, "gamma_signal": 20658, "vega_signal": 12639, "option_type": "P", "stock_price": 252.85, "utc_time": 1774553870000}, {"instrument": "AAPL", "mid_signal": 15678, "gamma_signal": 4045, "vega_signal": 2379, "option_type": "C", "stock_price": 252.85, "utc_time": 1774553875000}, {"instrument": "AAPL", "mid_signal": -139716, "gamma_signal": 31857, "vega_signal": 19180, "option_type": "P", "stock_price": 252.85, "utc_time": 1774553875000}, {"instrument": "AAPL", "mid_signal": 6262, "gamma_signal": 3166, "vega_signal": 1763, "option_type": "C", "stock_price": 252.8, "utc_time": 1774553880000}, {"instrument": "AAPL", "mid_signal": -10540, "gamma_signal": -5878, "vega_signal": -4044, "option_type": "P", "stock_price": 252.8, "utc_time": 1774553880000}, {"instrument": "AAPL", "mid_signal": -96059, "gamma_signal": -63440, "vega_signal": -35026, "option_type": "C", "stock_price": 252.73, "utc_time": 1774553885000}, {"instrument": "AAPL", "mid_signal": -248770, "gamma_signal": 45076, "vega_signal": 26469, "option_type": "P", "stock_price": 252.73, "utc_time": 1774553885000}, {"instrument": "AAPL", "mid_signal": -174747, "gamma_signal": -43448, "vega_signal": -25719, "option_type": "C", "stock_price": 252.72, "utc_time": 1774553890000}, {"instrument": "AAPL", "mid_signal": -18785, "gamma_signal": 8169, "vega_signal": 5165, "option_type": "P", "stock_price": 252.72, "utc_time": 1774553890000}, {"instrument": "AAPL", "mid_signal": 241030, "gamma_signal": 38927, "vega_signal": 24130, "option_type": "C", "stock_price": 252.66, "utc_time": 1774553895000}, {"instrument": "AAPL", "mid_signal": -527120, "gamma_signal": 81797, "vega_signal": 47712, "option_type": "P", "stock_price": 252.66, "utc_time": 1774553895000}, {"instrument": "AAPL", "mid_signal": 133927, "gamma_signal": 21662, "vega_signal": 13431, "option_type": "C", "stock_price": 252.675, "utc_time": 1774553900000}, {"instrument": "AAPL", "mid_signal": 55435, "gamma_signal": -6217, "vega_signal": -3292, "option_type": "P", "stock_price": 252.675, "utc_time": 1774553900000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.72, "utc_time": 1774553905000}, {"instrument": "AAPL", "mid_signal": -69828, "gamma_signal": 6628, "vega_signal": 3410, "option_type": "P", "stock_price": 252.72, "utc_time": 1774553905000}, {"instrument": "AAPL", "mid_signal": -53379, "gamma_signal": -15416, "vega_signal": -8922, "option_type": "C", "stock_price": 252.72, "utc_time": 1774553910000}, {"instrument": "AAPL", "mid_signal": 262936, "gamma_signal": -39018, "vega_signal": -22211, "option_type": "P", "stock_price": 252.71, "utc_time": 1774553910000}, {"instrument": "AAPL", "mid_signal": -81536, "gamma_signal": -25202, "vega_signal": -14611, "option_type": "C", "stock_price": 252.66, "utc_time": 1774553915000}, {"instrument": "AAPL", "mid_signal": -13151, "gamma_signal": 8211, "vega_signal": 5662, "option_type": "P", "stock_price": 252.66, "utc_time": 1774553915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.66, "utc_time": 1774553920000}, {"instrument": "AAPL", "mid_signal": -128110, "gamma_signal": 34306, "vega_signal": 21040, "option_type": "P", "stock_price": 252.67, "utc_time": 1774553920000}, {"instrument": "AAPL", "mid_signal": 751503, "gamma_signal": 125350, "vega_signal": 77608, "option_type": "C", "stock_price": 252.62, "utc_time": 1774553925000}, {"instrument": "AAPL", "mid_signal": 2540, "gamma_signal": -3276, "vega_signal": -2150, "option_type": "P", "stock_price": 252.62, "utc_time": 1774553925000}, {"instrument": "AAPL", "mid_signal": 448003, "gamma_signal": 62452, "vega_signal": 39580, "option_type": "C", "stock_price": 252.59, "utc_time": 1774553930000}, {"instrument": "AAPL", "mid_signal": -772456, "gamma_signal": 191673, "vega_signal": 116725, "option_type": "P", "stock_price": 252.59, "utc_time": 1774553930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.59, "utc_time": 1774553935000}, {"instrument": "AAPL", "mid_signal": 79942, "gamma_signal": -30152, "vega_signal": -18757, "option_type": "P", "stock_price": 252.62, "utc_time": 1774553935000}, {"instrument": "AAPL", "mid_signal": -68178, "gamma_signal": -11492, "vega_signal": -7158, "option_type": "C", "stock_price": 252.6, "utc_time": 1774553940000}, {"instrument": "AAPL", "mid_signal": -176491, "gamma_signal": 14689, "vega_signal": 8374, "option_type": "P", "stock_price": 252.6, "utc_time": 1774553940000}, {"instrument": "AAPL", "mid_signal": 518112, "gamma_signal": 86059, "vega_signal": 53321, "option_type": "C", "stock_price": 252.6, "utc_time": 1774553945000}, {"instrument": "AAPL", "mid_signal": -20890, "gamma_signal": 8352, "vega_signal": 5258, "option_type": "P", "stock_price": 252.58, "utc_time": 1774553945000}, {"instrument": "AAPL", "mid_signal": -50972, "gamma_signal": -13989, "vega_signal": -8153, "option_type": "C", "stock_price": 252.58, "utc_time": 1774553950000}, {"instrument": "AAPL", "mid_signal": -50290, "gamma_signal": 12969, "vega_signal": 8426, "option_type": "P", "stock_price": 252.58, "utc_time": 1774553950000}, {"instrument": "AAPL", "mid_signal": 43960, "gamma_signal": 11247, "vega_signal": 6542, "option_type": "C", "stock_price": 252.58, "utc_time": 1774553955000}, {"instrument": "AAPL", "mid_signal": 866759, "gamma_signal": -132606, "vega_signal": -76755, "option_type": "P", "stock_price": 252.57, "utc_time": 1774553955000}, {"instrument": "AAPL", "mid_signal": -7534, "gamma_signal": -1988, "vega_signal": -1166, "option_type": "C", "stock_price": 252.49, "utc_time": 1774553960000}, {"instrument": "AAPL", "mid_signal": 1292054, "gamma_signal": -498647, "vega_signal": -322116, "option_type": "P", "stock_price": 252.49, "utc_time": 1774553960000}, {"instrument": "AAPL", "mid_signal": -992696, "gamma_signal": -461984, "vega_signal": -266684, "option_type": "C", "stock_price": 252.49, "utc_time": 1774553965000}, {"instrument": "AAPL", "mid_signal": 162397, "gamma_signal": -42173, "vega_signal": -26201, "option_type": "P", "stock_price": 252.49, "utc_time": 1774553965000}, {"instrument": "AAPL", "mid_signal": 86901, "gamma_signal": 28756, "vega_signal": 16503, "option_type": "C", "stock_price": 252.55, "utc_time": 1774553970000}, {"instrument": "AAPL", "mid_signal": 17915, "gamma_signal": -3443, "vega_signal": -1951, "option_type": "P", "stock_price": 252.55, "utc_time": 1774553970000}, {"instrument": "AAPL", "mid_signal": 15884, "gamma_signal": 4427, "vega_signal": 2604, "option_type": "C", "stock_price": 252.5, "utc_time": 1774553975000}, {"instrument": "AAPL", "mid_signal": -186811, "gamma_signal": 23163, "vega_signal": 13254, "option_type": "P", "stock_price": 252.5, "utc_time": 1774553975000}, {"instrument": "AAPL", "mid_signal": 15430, "gamma_signal": 6790, "vega_signal": 3812, "option_type": "C", "stock_price": 252.5, "utc_time": 1774553980000}, {"instrument": "AAPL", "mid_signal": 288986, "gamma_signal": -51455, "vega_signal": -30276, "option_type": "P", "stock_price": 252.5, "utc_time": 1774553980000}, {"instrument": "AAPL", "mid_signal": -36630, "gamma_signal": -13348, "vega_signal": -7617, "option_type": "C", "stock_price": 252.5, "utc_time": 1774553985000}, {"instrument": "AAPL", "mid_signal": -162398, "gamma_signal": 16017, "vega_signal": 8936, "option_type": "P", "stock_price": 252.5, "utc_time": 1774553985000}, {"instrument": "AAPL", "mid_signal": -1132745, "gamma_signal": -281222, "vega_signal": -165791, "option_type": "C", "stock_price": 252.41, "utc_time": 1774553990000}, {"instrument": "AAPL", "mid_signal": -561173, "gamma_signal": 130334, "vega_signal": 79106, "option_type": "P", "stock_price": 252.41, "utc_time": 1774553990000}, {"instrument": "AAPL", "mid_signal": -2151803, "gamma_signal": -1018954, "vega_signal": -588514, "option_type": "C", "stock_price": 252.48, "utc_time": 1774553995000}, {"instrument": "AAPL", "mid_signal": -43988, "gamma_signal": 9967, "vega_signal": 5999, "option_type": "P", "stock_price": 252.48, "utc_time": 1774553995000}, {"instrument": "AAPL", "mid_signal": -134480, "gamma_signal": -51404, "vega_signal": -29152, "option_type": "C", "stock_price": 252.45, "utc_time": 1774554000000}, {"instrument": "AAPL", "mid_signal": 1543743, "gamma_signal": -254125, "vega_signal": -147440, "option_type": "P", "stock_price": 252.45, "utc_time": 1774554000000}, {"instrument": "AAPL", "mid_signal": -1321059, "gamma_signal": -236772, "vega_signal": -143278, "option_type": "C", "stock_price": 252.39, "utc_time": 1774554005000}, {"instrument": "AAPL", "mid_signal": -633825, "gamma_signal": 79034, "vega_signal": 44559, "option_type": "P", "stock_price": 252.45, "utc_time": 1774554005000}, {"instrument": "AAPL", "mid_signal": 20141, "gamma_signal": 5233, "vega_signal": 3026, "option_type": "C", "stock_price": 252.42, "utc_time": 1774554010000}, {"instrument": "AAPL", "mid_signal": 309390, "gamma_signal": -35993, "vega_signal": -20212, "option_type": "P", "stock_price": 252.42, "utc_time": 1774554010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.42, "utc_time": 1774554015000}, {"instrument": "AAPL", "mid_signal": -30203, "gamma_signal": 11011, "vega_signal": 6735, "option_type": "P", "stock_price": 252.43, "utc_time": 1774554015000}, {"instrument": "AAPL", "mid_signal": 4136, "gamma_signal": 767, "vega_signal": 468, "option_type": "C", "stock_price": 252.4, "utc_time": 1774554020000}, {"instrument": "AAPL", "mid_signal": -102552, "gamma_signal": 10177, "vega_signal": 5569, "option_type": "P", "stock_price": 252.43, "utc_time": 1774554020000}, {"instrument": "AAPL", "mid_signal": 334920, "gamma_signal": 64117, "vega_signal": 38568, "option_type": "C", "stock_price": 252.44, "utc_time": 1774554025000}, {"instrument": "AAPL", "mid_signal": 170480, "gamma_signal": -17845, "vega_signal": -9859, "option_type": "P", "stock_price": 252.44, "utc_time": 1774554025000}, {"instrument": "AAPL", "mid_signal": 63774, "gamma_signal": 22498, "vega_signal": 12711, "option_type": "C", "stock_price": 252.43, "utc_time": 1774554030000}, {"instrument": "AAPL", "mid_signal": -833458, "gamma_signal": 208995, "vega_signal": 125335, "option_type": "P", "stock_price": 252.43, "utc_time": 1774554030000}, {"instrument": "AAPL", "mid_signal": -102528, "gamma_signal": -19379, "vega_signal": -11655, "option_type": "C", "stock_price": 252.49, "utc_time": 1774554035000}, {"instrument": "AAPL", "mid_signal": 97304, "gamma_signal": -32998, "vega_signal": -19890, "option_type": "P", "stock_price": 252.49, "utc_time": 1774554035000}, {"instrument": "AAPL", "mid_signal": -861006, "gamma_signal": -150142, "vega_signal": -91125, "option_type": "C", "stock_price": 252.62, "utc_time": 1774554040000}, {"instrument": "AAPL", "mid_signal": 348642, "gamma_signal": -127159, "vega_signal": -78229, "option_type": "P", "stock_price": 252.62, "utc_time": 1774554040000}, {"instrument": "AAPL", "mid_signal": 647451, "gamma_signal": 122918, "vega_signal": 74014, "option_type": "C", "stock_price": 252.61, "utc_time": 1774554045000}, {"instrument": "AAPL", "mid_signal": 1961851, "gamma_signal": -208137, "vega_signal": -115155, "option_type": "P", "stock_price": 252.55, "utc_time": 1774554045000}, {"instrument": "AAPL", "mid_signal": 24379, "gamma_signal": 9003, "vega_signal": 5097, "option_type": "C", "stock_price": 252.62, "utc_time": 1774554050000}, {"instrument": "AAPL", "mid_signal": -251356, "gamma_signal": 45380, "vega_signal": 26286, "option_type": "P", "stock_price": 252.62, "utc_time": 1774554050000}, {"instrument": "AAPL", "mid_signal": 29080, "gamma_signal": 5738, "vega_signal": 3408, "option_type": "C", "stock_price": 252.61, "utc_time": 1774554055000}, {"instrument": "AAPL", "mid_signal": -187103, "gamma_signal": 23741, "vega_signal": 13475, "option_type": "P", "stock_price": 252.61, "utc_time": 1774554055000}, {"instrument": "AAPL", "mid_signal": 198315, "gamma_signal": 50352, "vega_signal": 28806, "option_type": "C", "stock_price": 252.6, "utc_time": 1774554060000}, {"instrument": "AAPL", "mid_signal": 49148, "gamma_signal": -9344, "vega_signal": -5362, "option_type": "P", "stock_price": 252.6, "utc_time": 1774554060000}, {"instrument": "AAPL", "mid_signal": 253295, "gamma_signal": 46058, "vega_signal": 27468, "option_type": "C", "stock_price": 252.59, "utc_time": 1774554065000}, {"instrument": "AAPL", "mid_signal": 12286, "gamma_signal": -2336, "vega_signal": -1340, "option_type": "P", "stock_price": 252.58, "utc_time": 1774554065000}, {"instrument": "AAPL", "mid_signal": 3034, "gamma_signal": 1235, "vega_signal": 673, "option_type": "C", "stock_price": 252.56, "utc_time": 1774554070000}, {"instrument": "AAPL", "mid_signal": -1876466, "gamma_signal": 356622, "vega_signal": 204560, "option_type": "P", "stock_price": 252.56, "utc_time": 1774554070000}, {"instrument": "AAPL", "mid_signal": -77554, "gamma_signal": -29899, "vega_signal": -16405, "option_type": "C", "stock_price": 252.51, "utc_time": 1774554075000}, {"instrument": "AAPL", "mid_signal": -20941, "gamma_signal": 5644, "vega_signal": 3372, "option_type": "P", "stock_price": 252.51, "utc_time": 1774554075000}, {"instrument": "AAPL", "mid_signal": -68240, "gamma_signal": -14983, "vega_signal": -8713, "option_type": "C", "stock_price": 252.47, "utc_time": 1774554080000}, {"instrument": "AAPL", "mid_signal": -185761, "gamma_signal": 4900, "vega_signal": 1573, "option_type": "P", "stock_price": 252.47, "utc_time": 1774554080000}, {"instrument": "AAPL", "mid_signal": 148222, "gamma_signal": 50437, "vega_signal": 28250, "option_type": "C", "stock_price": 252.46, "utc_time": 1774554085000}, {"instrument": "AAPL", "mid_signal": -155892, "gamma_signal": 9876, "vega_signal": 4904, "option_type": "P", "stock_price": 252.43, "utc_time": 1774554085000}, {"instrument": "AAPL", "mid_signal": -7361, "gamma_signal": -2029, "vega_signal": -1153, "option_type": "C", "stock_price": 252.46, "utc_time": 1774554090000}, {"instrument": "AAPL", "mid_signal": 24560, "gamma_signal": -4669, "vega_signal": -2679, "option_type": "P", "stock_price": 252.46, "utc_time": 1774554090000}, {"instrument": "AAPL", "mid_signal": 14259, "gamma_signal": 1793, "vega_signal": 1148, "option_type": "C", "stock_price": 252.46, "utc_time": 1774554095000}, {"instrument": "AAPL", "mid_signal": 23945, "gamma_signal": -1852, "vega_signal": -932, "option_type": "P", "stock_price": 252.46, "utc_time": 1774554095000}, {"instrument": "AAPL", "mid_signal": 7361, "gamma_signal": 2030, "vega_signal": 1153, "option_type": "C", "stock_price": 252.47, "utc_time": 1774554100000}, {"instrument": "AAPL", "mid_signal": 71916, "gamma_signal": -9067, "vega_signal": -4963, "option_type": "P", "stock_price": 252.47, "utc_time": 1774554100000}, {"instrument": "AAPL", "mid_signal": -275663, "gamma_signal": -50510, "vega_signal": -30068, "option_type": "C", "stock_price": 252.45, "utc_time": 1774554105000}, {"instrument": "AAPL", "mid_signal": -11858, "gamma_signal": 4105, "vega_signal": 2613, "option_type": "P", "stock_price": 252.45, "utc_time": 1774554105000}, {"instrument": "AAPL", "mid_signal": -18590, "gamma_signal": -5747, "vega_signal": -3283, "option_type": "C", "stock_price": 252.42, "utc_time": 1774554110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1774554110000}, {"instrument": "AAPL", "mid_signal": -253059, "gamma_signal": -42146, "vega_signal": -25445, "option_type": "C", "stock_price": 252.41, "utc_time": 1774554115000}, {"instrument": "AAPL", "mid_signal": 181090, "gamma_signal": -20928, "vega_signal": -11358, "option_type": "P", "stock_price": 252.41, "utc_time": 1774554115000}, {"instrument": "AAPL", "mid_signal": -251903, "gamma_signal": -44957, "vega_signal": -27068, "option_type": "C", "stock_price": 252.41, "utc_time": 1774554120000}, {"instrument": "AAPL", "mid_signal": -77116, "gamma_signal": 20735, "vega_signal": 12388, "option_type": "P", "stock_price": 252.41, "utc_time": 1774554120000}, {"instrument": "AAPL", "mid_signal": 26628, "gamma_signal": 4188, "vega_signal": 2590, "option_type": "C", "stock_price": 252.405, "utc_time": 1774554125000}, {"instrument": "AAPL", "mid_signal": -3675538, "gamma_signal": 403947, "vega_signal": 222065, "option_type": "P", "stock_price": 252.405, "utc_time": 1774554125000}, {"instrument": "AAPL", "mid_signal": 22852, "gamma_signal": 6888, "vega_signal": 3901, "option_type": "C", "stock_price": 252.43, "utc_time": 1774554130000}, {"instrument": "AAPL", "mid_signal": 349559, "gamma_signal": -115961, "vega_signal": -73036, "option_type": "P", "stock_price": 252.43, "utc_time": 1774554130000}, {"instrument": "AAPL", "mid_signal": -1781, "gamma_signal": -956, "vega_signal": -522, "option_type": "C", "stock_price": 252.45, "utc_time": 1774554135000}, {"instrument": "AAPL", "mid_signal": 71506, "gamma_signal": -18592, "vega_signal": -11043, "option_type": "P", "stock_price": 252.45, "utc_time": 1774554135000}, {"instrument": "AAPL", "mid_signal": 700624, "gamma_signal": 168244, "vega_signal": 97351, "option_type": "C", "stock_price": 252.47, "utc_time": 1774554140000}, {"instrument": "AAPL", "mid_signal": -55929, "gamma_signal": 18858, "vega_signal": 12207, "option_type": "P", "stock_price": 252.47, "utc_time": 1774554140000}, {"instrument": "AAPL", "mid_signal": -108046, "gamma_signal": 0, "vega_signal": -1549, "option_type": "C", "stock_price": 252.49, "utc_time": 1774554145000}, {"instrument": "AAPL", "mid_signal": -143047, "gamma_signal": 37192, "vega_signal": 22091, "option_type": "P", "stock_price": 252.49, "utc_time": 1774554145000}, {"instrument": "AAPL", "mid_signal": 426505, "gamma_signal": 83645, "vega_signal": 49269, "option_type": "C", "stock_price": 252.56, "utc_time": 1774554150000}, {"instrument": "AAPL", "mid_signal": 175535, "gamma_signal": -53694, "vega_signal": -33265, "option_type": "P", "stock_price": 252.53, "utc_time": 1774554150000}, {"instrument": "AAPL", "mid_signal": 7026, "gamma_signal": 1978, "vega_signal": 1127, "option_type": "C", "stock_price": 252.56, "utc_time": 1774554155000}, {"instrument": "AAPL", "mid_signal": -40334, "gamma_signal": 9297, "vega_signal": 5696, "option_type": "P", "stock_price": 252.56, "utc_time": 1774554155000}, {"instrument": "AAPL", "mid_signal": 163270, "gamma_signal": 72143, "vega_signal": 39687, "option_type": "C", "stock_price": 252.56, "utc_time": 1774554160000}, {"instrument": "AAPL", "mid_signal": 9287, "gamma_signal": -3447, "vega_signal": -2110, "option_type": "P", "stock_price": 252.56, "utc_time": 1774554160000}, {"instrument": "AAPL", "mid_signal": -37250, "gamma_signal": -9895, "vega_signal": -5655, "option_type": "C", "stock_price": 252.56, "utc_time": 1774554165000}, {"instrument": "AAPL", "mid_signal": -27131, "gamma_signal": 3853, "vega_signal": 2105, "option_type": "P", "stock_price": 252.56, "utc_time": 1774554165000}, {"instrument": "AAPL", "mid_signal": 251248, "gamma_signal": 44548, "vega_signal": 26791, "option_type": "C", "stock_price": 252.56, "utc_time": 1774554170000}, {"instrument": "AAPL", "mid_signal": 75789, "gamma_signal": -17785, "vega_signal": -10456, "option_type": "P", "stock_price": 252.56, "utc_time": 1774554170000}, {"instrument": "AAPL", "mid_signal": -57268, "gamma_signal": -10886, "vega_signal": -6484, "option_type": "C", "stock_price": 252.52, "utc_time": 1774554175000}, {"instrument": "AAPL", "mid_signal": -44788, "gamma_signal": 11476, "vega_signal": 9006, "option_type": "P", "stock_price": 252.51, "utc_time": 1774554175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.51, "utc_time": 1774554180000}, {"instrument": "AAPL", "mid_signal": -578862, "gamma_signal": -4078, "vega_signal": -2490, "option_type": "P", "stock_price": 252.53, "utc_time": 1774554180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.53, "utc_time": 1774554185000}, {"instrument": "AAPL", "mid_signal": 7282, "gamma_signal": -1869, "vega_signal": -1146, "option_type": "P", "stock_price": 252.55, "utc_time": 1774554185000}, {"instrument": "AAPL", "mid_signal": 296247, "gamma_signal": 82026, "vega_signal": 47394, "option_type": "C", "stock_price": 252.59, "utc_time": 1774554190000}, {"instrument": "AAPL", "mid_signal": 151809, "gamma_signal": -22395, "vega_signal": -13017, "option_type": "P", "stock_price": 252.59, "utc_time": 1774554190000}, {"instrument": "AAPL", "mid_signal": -7270, "gamma_signal": -3103, "vega_signal": -1795, "option_type": "C", "stock_price": 252.59, "utc_time": 1774554195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.59, "utc_time": 1774554195000}, {"instrument": "AAPL", "mid_signal": 47520, "gamma_signal": 16163, "vega_signal": 9155, "option_type": "C", "stock_price": 252.59, "utc_time": 1774554200000}, {"instrument": "AAPL", "mid_signal": 298350, "gamma_signal": -75243, "vega_signal": -45975, "option_type": "P", "stock_price": 252.55, "utc_time": 1774554200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.55, "utc_time": 1774554205000}, {"instrument": "AAPL", "mid_signal": -36629, "gamma_signal": 4140, "vega_signal": 2240, "option_type": "P", "stock_price": 252.55, "utc_time": 1774554205000}, {"instrument": "AAPL", "mid_signal": 63815, "gamma_signal": 10950, "vega_signal": 6697, "option_type": "C", "stock_price": 252.55, "utc_time": 1774554210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.55, "utc_time": 1774554210000}, {"instrument": "AAPL", "mid_signal": 97532, "gamma_signal": 53331, "vega_signal": 28984, "option_type": "C", "stock_price": 252.55, "utc_time": 1774554215000}, {"instrument": "AAPL", "mid_signal": 7282, "gamma_signal": -1869, "vega_signal": -1146, "option_type": "P", "stock_price": 252.55, "utc_time": 1774554215000}, {"instrument": "AAPL", "mid_signal": -58654, "gamma_signal": -25820, "vega_signal": -14227, "option_type": "C", "stock_price": 252.51, "utc_time": 1774554220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.55, "utc_time": 1774554220000}, {"instrument": "AAPL", "mid_signal": -1534202, "gamma_signal": -263956, "vega_signal": -161360, "option_type": "C", "stock_price": 252.49, "utc_time": 1774554225000}, {"instrument": "AAPL", "mid_signal": -14562, "gamma_signal": 3738, "vega_signal": 2292, "option_type": "P", "stock_price": 252.49, "utc_time": 1774554225000}, {"instrument": "AAPL", "mid_signal": -446831, "gamma_signal": -76674, "vega_signal": -46893, "option_type": "C", "stock_price": 252.56, "utc_time": 1774554230000}, {"instrument": "AAPL", "mid_signal": 152995, "gamma_signal": -33013, "vega_signal": -19692, "option_type": "P", "stock_price": 252.56, "utc_time": 1774554230000}, {"instrument": "AAPL", "mid_signal": 185862, "gamma_signal": 74989, "vega_signal": 41326, "option_type": "C", "stock_price": 252.56, "utc_time": 1774554235000}, {"instrument": "AAPL", "mid_signal": -14262, "gamma_signal": 2964, "vega_signal": 1790, "option_type": "P", "stock_price": 252.56, "utc_time": 1774554235000}, {"instrument": "AAPL", "mid_signal": -7562, "gamma_signal": -2124, "vega_signal": -1228, "option_type": "C", "stock_price": 252.56, "utc_time": 1774554240000}, {"instrument": "AAPL", "mid_signal": 37485, "gamma_signal": -6939, "vega_signal": -4018, "option_type": "P", "stock_price": 252.56, "utc_time": 1774554240000}, {"instrument": "AAPL", "mid_signal": -168869, "gamma_signal": -18367, "vega_signal": -11485, "option_type": "C", "stock_price": 252.56, "utc_time": 1774554245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.56, "utc_time": 1774554245000}, {"instrument": "AAPL", "mid_signal": -66145, "gamma_signal": -18088, "vega_signal": -10360, "option_type": "C", "stock_price": 252.56, "utc_time": 1774554250000}, {"instrument": "AAPL", "mid_signal": -133588, "gamma_signal": 34033, "vega_signal": 20631, "option_type": "P", "stock_price": 252.56, "utc_time": 1774554250000}, {"instrument": "AAPL", "mid_signal": -25085, "gamma_signal": -25, "vega_signal": -62, "option_type": "C", "stock_price": 252.52, "utc_time": 1774554255000}, {"instrument": "AAPL", "mid_signal": -33745, "gamma_signal": 7912, "vega_signal": 4743, "option_type": "P", "stock_price": 252.52, "utc_time": 1774554255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.52, "utc_time": 1774554260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.52, "utc_time": 1774554260000}, {"instrument": "AAPL", "mid_signal": 37731, "gamma_signal": 10565, "vega_signal": 6039, "option_type": "C", "stock_price": 252.55, "utc_time": 1774554265000}, {"instrument": "AAPL", "mid_signal": 12354, "gamma_signal": -2315, "vega_signal": -1339, "option_type": "P", "stock_price": 252.52, "utc_time": 1774554265000}, {"instrument": "AAPL", "mid_signal": 2810, "gamma_signal": 2194, "vega_signal": 1160, "option_type": "C", "stock_price": 252.53, "utc_time": 1774554270000}, {"instrument": "AAPL", "mid_signal": -12354, "gamma_signal": 2316, "vega_signal": 1339, "option_type": "P", "stock_price": 252.53, "utc_time": 1774554270000}, {"instrument": "AAPL", "mid_signal": -8585, "gamma_signal": -1562, "vega_signal": -951, "option_type": "C", "stock_price": 252.53, "utc_time": 1774554275000}, {"instrument": "AAPL", "mid_signal": 14261, "gamma_signal": -3731, "vega_signal": -2269, "option_type": "P", "stock_price": 252.53, "utc_time": 1774554275000}, {"instrument": "AAPL", "mid_signal": -41497, "gamma_signal": -7909, "vega_signal": -4651, "option_type": "C", "stock_price": 252.52, "utc_time": 1774554280000}, {"instrument": "AAPL", "mid_signal": 290896, "gamma_signal": -38526, "vega_signal": -20853, "option_type": "P", "stock_price": 252.52, "utc_time": 1774554280000}, {"instrument": "AAPL", "mid_signal": 12894, "gamma_signal": 2213, "vega_signal": 1339, "option_type": "C", "stock_price": 252.52, "utc_time": 1774554285000}, {"instrument": "AAPL", "mid_signal": 5392, "gamma_signal": -1224, "vega_signal": -690, "option_type": "P", "stock_price": 252.52, "utc_time": 1774554285000}, {"instrument": "AAPL", "mid_signal": -1053, "gamma_signal": -569, "vega_signal": -382, "option_type": "C", "stock_price": 252.52, "utc_time": 1774554290000}, {"instrument": "AAPL", "mid_signal": 23999, "gamma_signal": -352, "vega_signal": -132, "option_type": "P", "stock_price": 252.52, "utc_time": 1774554290000}, {"instrument": "AAPL", "mid_signal": 1819, "gamma_signal": 1676, "vega_signal": 876, "option_type": "C", "stock_price": 252.56, "utc_time": 1774554295000}, {"instrument": "AAPL", "mid_signal": 1774044, "gamma_signal": -476955, "vega_signal": -291086, "option_type": "P", "stock_price": 252.59, "utc_time": 1774554295000}, {"instrument": "AAPL", "mid_signal": 39310, "gamma_signal": 10635, "vega_signal": 6084, "option_type": "C", "stock_price": 252.65, "utc_time": 1774554300000}, {"instrument": "AAPL", "mid_signal": 170043, "gamma_signal": -31245, "vega_signal": -17985, "option_type": "P", "stock_price": 252.65, "utc_time": 1774554300000}, {"instrument": "AAPL", "mid_signal": 426652, "gamma_signal": 69796, "vega_signal": 42709, "option_type": "C", "stock_price": 252.69, "utc_time": 1774554305000}, {"instrument": "AAPL", "mid_signal": 1245119, "gamma_signal": -146953, "vega_signal": -77782, "option_type": "P", "stock_price": 252.71, "utc_time": 1774554305000}, {"instrument": "AAPL", "mid_signal": 33285, "gamma_signal": 6559, "vega_signal": 3953, "option_type": "C", "stock_price": 252.71, "utc_time": 1774554310000}, {"instrument": "AAPL", "mid_signal": 199520, "gamma_signal": -30992, "vega_signal": -17613, "option_type": "P", "stock_price": 252.71, "utc_time": 1774554310000}, {"instrument": "AAPL", "mid_signal": -137693, "gamma_signal": -25061, "vega_signal": -15062, "option_type": "C", "stock_price": 252.71, "utc_time": 1774554315000}, {"instrument": "AAPL", "mid_signal": -136515, "gamma_signal": 37865, "vega_signal": 22816, "option_type": "P", "stock_price": 252.71, "utc_time": 1774554315000}, {"instrument": "AAPL", "mid_signal": 114495, "gamma_signal": 25695, "vega_signal": 15279, "option_type": "C", "stock_price": 252.71, "utc_time": 1774554320000}, {"instrument": "AAPL", "mid_signal": -108201, "gamma_signal": 19569, "vega_signal": 11163, "option_type": "P", "stock_price": 252.71, "utc_time": 1774554320000}, {"instrument": "AAPL", "mid_signal": 66128, "gamma_signal": 27208, "vega_signal": 14819, "option_type": "C", "stock_price": 252.77, "utc_time": 1774554325000}, {"instrument": "AAPL", "mid_signal": -255426, "gamma_signal": 48232, "vega_signal": 27932, "option_type": "P", "stock_price": 252.77, "utc_time": 1774554325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.77, "utc_time": 1774554330000}, {"instrument": "AAPL", "mid_signal": 41626, "gamma_signal": -7771, "vega_signal": -4347, "option_type": "P", "stock_price": 252.77, "utc_time": 1774554330000}, {"instrument": "AAPL", "mid_signal": -156458, "gamma_signal": -33614, "vega_signal": -20137, "option_type": "C", "stock_price": 252.76, "utc_time": 1774554335000}, {"instrument": "AAPL", "mid_signal": 45605, "gamma_signal": -6061, "vega_signal": -3523, "option_type": "P", "stock_price": 252.76, "utc_time": 1774554335000}, {"instrument": "AAPL", "mid_signal": 14305, "gamma_signal": 3793, "vega_signal": 2177, "option_type": "C", "stock_price": 252.76, "utc_time": 1774554340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.76, "utc_time": 1774554340000}, {"instrument": "AAPL", "mid_signal": -65392, "gamma_signal": -26789, "vega_signal": -14572, "option_type": "C", "stock_price": 252.75, "utc_time": 1774554345000}, {"instrument": "AAPL", "mid_signal": 14344, "gamma_signal": -3745, "vega_signal": -2276, "option_type": "P", "stock_price": 252.75, "utc_time": 1774554345000}, {"instrument": "AAPL", "mid_signal": -5811, "gamma_signal": -1988, "vega_signal": -1122, "option_type": "C", "stock_price": 252.79, "utc_time": 1774554350000}, {"instrument": "AAPL", "mid_signal": -7173, "gamma_signal": 1873, "vega_signal": 1138, "option_type": "P", "stock_price": 252.79, "utc_time": 1774554350000}, {"instrument": "AAPL", "mid_signal": 884, "gamma_signal": 485, "vega_signal": 259, "option_type": "C", "stock_price": 252.79, "utc_time": 1774554355000}, {"instrument": "AAPL", "mid_signal": 100647, "gamma_signal": -13698, "vega_signal": -7188, "option_type": "P", "stock_price": 252.79, "utc_time": 1774554355000}, {"instrument": "AAPL", "mid_signal": 6903, "gamma_signal": 1927, "vega_signal": 1119, "option_type": "C", "stock_price": 252.78, "utc_time": 1774554360000}, {"instrument": "AAPL", "mid_signal": 87547, "gamma_signal": -23563, "vega_signal": -14351, "option_type": "P", "stock_price": 252.79, "utc_time": 1774554360000}, {"instrument": "AAPL", "mid_signal": -20838, "gamma_signal": -2028, "vega_signal": -1382, "option_type": "C", "stock_price": 252.78, "utc_time": 1774554365000}, {"instrument": "AAPL", "mid_signal": -11859, "gamma_signal": 2303, "vega_signal": 1337, "option_type": "P", "stock_price": 252.78, "utc_time": 1774554365000}, {"instrument": "AAPL", "mid_signal": 23632, "gamma_signal": 8468, "vega_signal": 4680, "option_type": "C", "stock_price": 252.75, "utc_time": 1774554370000}, {"instrument": "AAPL", "mid_signal": -64321, "gamma_signal": 6825, "vega_signal": 3550, "option_type": "P", "stock_price": 252.75, "utc_time": 1774554370000}, {"instrument": "AAPL", "mid_signal": 54579, "gamma_signal": 2380, "vega_signal": 2000, "option_type": "C", "stock_price": 252.8, "utc_time": 1774554375000}, {"instrument": "AAPL", "mid_signal": 52956, "gamma_signal": -18284, "vega_signal": -11775, "option_type": "P", "stock_price": 252.8, "utc_time": 1774554375000}, {"instrument": "AAPL", "mid_signal": 60789, "gamma_signal": 17123, "vega_signal": 9665, "option_type": "C", "stock_price": 252.8, "utc_time": 1774554380000}, {"instrument": "AAPL", "mid_signal": 23620, "gamma_signal": -6133, "vega_signal": -3700, "option_type": "P", "stock_price": 252.79, "utc_time": 1774554380000}, {"instrument": "AAPL", "mid_signal": 132104, "gamma_signal": 35283, "vega_signal": 20084, "option_type": "C", "stock_price": 252.78, "utc_time": 1774554385000}, {"instrument": "AAPL", "mid_signal": 26963, "gamma_signal": -2785, "vega_signal": 1715, "option_type": "P", "stock_price": 252.78, "utc_time": 1774554385000}, {"instrument": "AAPL", "mid_signal": 470950, "gamma_signal": 78822, "vega_signal": 47839, "option_type": "C", "stock_price": 252.85, "utc_time": 1774554390000}, {"instrument": "AAPL", "mid_signal": 22493, "gamma_signal": -1260, "vega_signal": -633, "option_type": "P", "stock_price": 252.81, "utc_time": 1774554390000}, {"instrument": "AAPL", "mid_signal": 9264, "gamma_signal": 4537, "vega_signal": 2230, "option_type": "C", "stock_price": 252.85, "utc_time": 1774554395000}, {"instrument": "AAPL", "mid_signal": 21482, "gamma_signal": -6634, "vega_signal": -4298, "option_type": "P", "stock_price": 252.85, "utc_time": 1774554395000}, {"instrument": "AAPL", "mid_signal": 297404, "gamma_signal": 123282, "vega_signal": 66145, "option_type": "C", "stock_price": 252.84, "utc_time": 1774554400000}, {"instrument": "AAPL", "mid_signal": -74090, "gamma_signal": 19941, "vega_signal": 12145, "option_type": "P", "stock_price": 252.84, "utc_time": 1774554400000}, {"instrument": "AAPL", "mid_signal": -31950, "gamma_signal": -12971, "vega_signal": -6973, "option_type": "C", "stock_price": 252.84, "utc_time": 1774554405000}, {"instrument": "AAPL", "mid_signal": -57501, "gamma_signal": 12142, "vega_signal": 7168, "option_type": "P", "stock_price": 252.84, "utc_time": 1774554405000}, {"instrument": "AAPL", "mid_signal": 902, "gamma_signal": 450, "vega_signal": 97, "option_type": "C", "stock_price": 252.85, "utc_time": 1774554410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.84, "utc_time": 1774554410000}, {"instrument": "AAPL", "mid_signal": -2024, "gamma_signal": -1080, "vega_signal": -580, "option_type": "C", "stock_price": 252.85, "utc_time": 1774554415000}, {"instrument": "AAPL", "mid_signal": 7647, "gamma_signal": -2153, "vega_signal": -1370, "option_type": "P", "stock_price": 252.85, "utc_time": 1774554415000}, {"instrument": "AAPL", "mid_signal": -602, "gamma_signal": -310, "vega_signal": -154, "option_type": "C", "stock_price": 252.83, "utc_time": 1774554420000}, {"instrument": "AAPL", "mid_signal": 41257, "gamma_signal": -16152, "vega_signal": -11409, "option_type": "P", "stock_price": 252.83, "utc_time": 1774554420000}, {"instrument": "AAPL", "mid_signal": 94120, "gamma_signal": 11151, "vega_signal": 6945, "option_type": "C", "stock_price": 252.84, "utc_time": 1774554425000}, {"instrument": "AAPL", "mid_signal": -909788, "gamma_signal": 110591, "vega_signal": 59664, "option_type": "P", "stock_price": 252.84, "utc_time": 1774554425000}, {"instrument": "AAPL", "mid_signal": 412951, "gamma_signal": 73264, "vega_signal": 43653, "option_type": "C", "stock_price": 252.91, "utc_time": 1774554430000}, {"instrument": "AAPL", "mid_signal": -100222, "gamma_signal": 20932, "vega_signal": 12191, "option_type": "P", "stock_price": 252.91, "utc_time": 1774554430000}, {"instrument": "AAPL", "mid_signal": 745152, "gamma_signal": 253476, "vega_signal": 140456, "option_type": "C", "stock_price": 252.91, "utc_time": 1774554435000}, {"instrument": "AAPL", "mid_signal": 33381, "gamma_signal": -9036, "vega_signal": -5495, "option_type": "P", "stock_price": 252.91, "utc_time": 1774554435000}, {"instrument": "AAPL", "mid_signal": -127952, "gamma_signal": -32279, "vega_signal": -18418, "option_type": "C", "stock_price": 252.91, "utc_time": 1774554440000}, {"instrument": "AAPL", "mid_signal": -40177, "gamma_signal": 10433, "vega_signal": 6274, "option_type": "P", "stock_price": 252.91, "utc_time": 1774554440000}, {"instrument": "AAPL", "mid_signal": -17878, "gamma_signal": -5298, "vega_signal": -3143, "option_type": "C", "stock_price": 252.86, "utc_time": 1774554445000}, {"instrument": "AAPL", "mid_signal": -94836, "gamma_signal": 23065, "vega_signal": 12984, "option_type": "P", "stock_price": 252.9, "utc_time": 1774554445000}, {"instrument": "AAPL", "mid_signal": -74443, "gamma_signal": -52343, "vega_signal": -28258, "option_type": "C", "stock_price": 252.94, "utc_time": 1774554450000}, {"instrument": "AAPL", "mid_signal": 457700, "gamma_signal": -118122, "vega_signal": -71829, "option_type": "P", "stock_price": 252.89, "utc_time": 1774554450000}, {"instrument": "AAPL", "mid_signal": 361581, "gamma_signal": 99142, "vega_signal": 56808, "option_type": "C", "stock_price": 252.94, "utc_time": 1774554455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.94, "utc_time": 1774554455000}, {"instrument": "AAPL", "mid_signal": 12719, "gamma_signal": 3948, "vega_signal": 2127, "option_type": "C", "stock_price": 252.91, "utc_time": 1774554460000}, {"instrument": "AAPL", "mid_signal": 35382, "gamma_signal": -4325, "vega_signal": -2340, "option_type": "P", "stock_price": 252.91, "utc_time": 1774554460000}, {"instrument": "AAPL", "mid_signal": -30784, "gamma_signal": -10122, "vega_signal": -5582, "option_type": "C", "stock_price": 252.86, "utc_time": 1774554465000}, {"instrument": "AAPL", "mid_signal": -45308, "gamma_signal": 1734, "vega_signal": 267, "option_type": "P", "stock_price": 252.86, "utc_time": 1774554465000}, {"instrument": "AAPL", "mid_signal": -23650, "gamma_signal": -6202, "vega_signal": -3567, "option_type": "C", "stock_price": 252.88, "utc_time": 1774554470000}, {"instrument": "AAPL", "mid_signal": -124603, "gamma_signal": 24905, "vega_signal": 14462, "option_type": "P", "stock_price": 252.88, "utc_time": 1774554470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.88, "utc_time": 1774554475000}, {"instrument": "AAPL", "mid_signal": -6555, "gamma_signal": 2217, "vega_signal": 1419, "option_type": "P", "stock_price": 252.88, "utc_time": 1774554475000}, {"instrument": "AAPL", "mid_signal": -11270, "gamma_signal": -6005, "vega_signal": -3219, "option_type": "C", "stock_price": 252.86, "utc_time": 1774554480000}, {"instrument": "AAPL", "mid_signal": -123635, "gamma_signal": 15216, "vega_signal": 8197, "option_type": "P", "stock_price": 252.85, "utc_time": 1774554480000}, {"instrument": "AAPL", "mid_signal": 32503, "gamma_signal": 4428, "vega_signal": 2813, "option_type": "C", "stock_price": 252.85, "utc_time": 1774554485000}, {"instrument": "AAPL", "mid_signal": -684177, "gamma_signal": 180642, "vega_signal": 111607, "option_type": "P", "stock_price": 252.89, "utc_time": 1774554485000}, {"instrument": "AAPL", "mid_signal": -14619, "gamma_signal": -2736, "vega_signal": -1651, "option_type": "C", "stock_price": 252.88, "utc_time": 1774554490000}, {"instrument": "AAPL", "mid_signal": -6627, "gamma_signal": 2212, "vega_signal": 1430, "option_type": "P", "stock_price": 252.84, "utc_time": 1774554490000}, {"instrument": "AAPL", "mid_signal": 17432, "gamma_signal": 889, "vega_signal": 1032, "option_type": "C", "stock_price": 252.88, "utc_time": 1774554495000}, {"instrument": "AAPL", "mid_signal": 21790, "gamma_signal": -5183, "vega_signal": -3153, "option_type": "P", "stock_price": 252.9, "utc_time": 1774554495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.9, "utc_time": 1774554500000}, {"instrument": "AAPL", "mid_signal": -5115, "gamma_signal": 526, "vega_signal": 52, "option_type": "P", "stock_price": 252.9, "utc_time": 1774554500000}, {"instrument": "AAPL", "mid_signal": 1127, "gamma_signal": 171, "vega_signal": 93, "option_type": "C", "stock_price": 252.9, "utc_time": 1774554505000}, {"instrument": "AAPL", "mid_signal": 62218, "gamma_signal": -17326, "vega_signal": -10795, "option_type": "P", "stock_price": 252.9, "utc_time": 1774554505000}, {"instrument": "AAPL", "mid_signal": -15738, "gamma_signal": -8056, "vega_signal": -4416, "option_type": "C", "stock_price": 252.9, "utc_time": 1774554510000}, {"instrument": "AAPL", "mid_signal": -26043, "gamma_signal": 2830, "vega_signal": 1490, "option_type": "P", "stock_price": 252.9, "utc_time": 1774554510000}, {"instrument": "AAPL", "mid_signal": -7161, "gamma_signal": -3687, "vega_signal": -2030, "option_type": "C", "stock_price": 252.9, "utc_time": 1774554515000}, {"instrument": "AAPL", "mid_signal": 125935, "gamma_signal": -42033, "vega_signal": -27168, "option_type": "P", "stock_price": 252.9, "utc_time": 1774554515000}, {"instrument": "AAPL", "mid_signal": 40489, "gamma_signal": 6482, "vega_signal": 4008, "option_type": "C", "stock_price": 252.9, "utc_time": 1774554520000}, {"instrument": "AAPL", "mid_signal": 19919, "gamma_signal": -9264, "vega_signal": -6849, "option_type": "P", "stock_price": 252.9, "utc_time": 1774554520000}, {"instrument": "AAPL", "mid_signal": -13912, "gamma_signal": -2395, "vega_signal": -1474, "option_type": "C", "stock_price": 252.9, "utc_time": 1774554525000}, {"instrument": "AAPL", "mid_signal": -15475, "gamma_signal": 8887, "vega_signal": 5978, "option_type": "P", "stock_price": 252.9, "utc_time": 1774554525000}, {"instrument": "AAPL", "mid_signal": 20681, "gamma_signal": 2458, "vega_signal": 1625, "option_type": "C", "stock_price": 252.93, "utc_time": 1774554530000}, {"instrument": "AAPL", "mid_signal": -212004, "gamma_signal": 26091, "vega_signal": 14055, "option_type": "P", "stock_price": 252.92, "utc_time": 1774554530000}, {"instrument": "AAPL", "mid_signal": -8892, "gamma_signal": -4557, "vega_signal": -2425, "option_type": "C", "stock_price": 252.94, "utc_time": 1774554535000}, {"instrument": "AAPL", "mid_signal": 158564, "gamma_signal": -15827, "vega_signal": -8319, "option_type": "P", "stock_price": 252.89, "utc_time": 1774554535000}, {"instrument": "AAPL", "mid_signal": 2249, "gamma_signal": 1151, "vega_signal": 631, "option_type": "C", "stock_price": 252.94, "utc_time": 1774554540000}, {"instrument": "AAPL", "mid_signal": -170175, "gamma_signal": 19978, "vega_signal": 10629, "option_type": "P", "stock_price": 252.94, "utc_time": 1774554540000}, {"instrument": "AAPL", "mid_signal": -11012, "gamma_signal": -7858, "vega_signal": -4101, "option_type": "C", "stock_price": 252.9, "utc_time": 1774554545000}, {"instrument": "AAPL", "mid_signal": -27361, "gamma_signal": 459, "vega_signal": 119, "option_type": "P", "stock_price": 252.9, "utc_time": 1774554545000}, {"instrument": "AAPL", "mid_signal": 25554, "gamma_signal": 6862, "vega_signal": 3933, "option_type": "C", "stock_price": 252.91, "utc_time": 1774554550000}, {"instrument": "AAPL", "mid_signal": 251300, "gamma_signal": -58654, "vega_signal": -34619, "option_type": "P", "stock_price": 252.91, "utc_time": 1774554550000}, {"instrument": "AAPL", "mid_signal": 178396, "gamma_signal": 28310, "vega_signal": 17335, "option_type": "C", "stock_price": 252.93, "utc_time": 1774554555000}, {"instrument": "AAPL", "mid_signal": -17371, "gamma_signal": 2173, "vega_signal": 1191, "option_type": "P", "stock_price": 252.91, "utc_time": 1774554555000}, {"instrument": "AAPL", "mid_signal": -876748, "gamma_signal": -350046, "vega_signal": -188890, "option_type": "C", "stock_price": 252.96, "utc_time": 1774554560000}, {"instrument": "AAPL", "mid_signal": 902, "gamma_signal": -333, "vega_signal": -264, "option_type": "P", "stock_price": 252.96, "utc_time": 1774554560000}, {"instrument": "AAPL", "mid_signal": 92411, "gamma_signal": 35337, "vega_signal": 19140, "option_type": "C", "stock_price": 252.95, "utc_time": 1774554565000}, {"instrument": "AAPL", "mid_signal": 52123, "gamma_signal": -6521, "vega_signal": -3574, "option_type": "P", "stock_price": 252.95, "utc_time": 1774554565000}, {"instrument": "AAPL", "mid_signal": 5675, "gamma_signal": 2932, "vega_signal": 1590, "option_type": "C", "stock_price": 252.95, "utc_time": 1774554570000}, {"instrument": "AAPL", "mid_signal": 186528, "gamma_signal": -31178, "vega_signal": -17968, "option_type": "P", "stock_price": 252.97, "utc_time": 1774554570000}, {"instrument": "AAPL", "mid_signal": -11967, "gamma_signal": -4090, "vega_signal": -2298, "option_type": "C", "stock_price": 252.97, "utc_time": 1774554575000}, {"instrument": "AAPL", "mid_signal": 1712605, "gamma_signal": -336416, "vega_signal": -196698, "option_type": "P", "stock_price": 252.97, "utc_time": 1774554575000}, {"instrument": "AAPL", "mid_signal": -92531, "gamma_signal": -27662, "vega_signal": -15497, "option_type": "C", "stock_price": 252.92, "utc_time": 1774554580000}, {"instrument": "AAPL", "mid_signal": 77907, "gamma_signal": -15790, "vega_signal": -9792, "option_type": "P", "stock_price": 252.95, "utc_time": 1774554580000}, {"instrument": "AAPL", "mid_signal": 79576, "gamma_signal": 2619, "vega_signal": 2557, "option_type": "C", "stock_price": 252.895, "utc_time": 1774554585000}, {"instrument": "AAPL", "mid_signal": -6509, "gamma_signal": 1767, "vega_signal": 1085, "option_type": "P", "stock_price": 252.92, "utc_time": 1774554585000}, {"instrument": "AAPL", "mid_signal": -35372, "gamma_signal": -8865, "vega_signal": -5115, "option_type": "C", "stock_price": 252.88, "utc_time": 1774554590000}, {"instrument": "AAPL", "mid_signal": 109810, "gamma_signal": -42438, "vega_signal": -26761, "option_type": "P", "stock_price": 252.88, "utc_time": 1774554590000}, {"instrument": "AAPL", "mid_signal": 853048, "gamma_signal": 223863, "vega_signal": 128468, "option_type": "C", "stock_price": 252.87, "utc_time": 1774554595000}, {"instrument": "AAPL", "mid_signal": 58014, "gamma_signal": -15697, "vega_signal": -9583, "option_type": "P", "stock_price": 252.87, "utc_time": 1774554595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.91, "utc_time": 1774554600000}, {"instrument": "AAPL", "mid_signal": 3244, "gamma_signal": -683, "vega_signal": -377, "option_type": "P", "stock_price": 252.87, "utc_time": 1774554600000}, {"instrument": "AAPL", "mid_signal": -201, "gamma_signal": -112, "vega_signal": -73, "option_type": "C", "stock_price": 252.87, "utc_time": 1774554605000}, {"instrument": "AAPL", "mid_signal": -196341, "gamma_signal": 46620, "vega_signal": 28612, "option_type": "P", "stock_price": 252.83, "utc_time": 1774554605000}, {"instrument": "AAPL", "mid_signal": -13550, "gamma_signal": -4928, "vega_signal": -2765, "option_type": "C", "stock_price": 252.88, "utc_time": 1774554610000}, {"instrument": "AAPL", "mid_signal": -62794, "gamma_signal": 16886, "vega_signal": 10351, "option_type": "P", "stock_price": 252.8, "utc_time": 1774554610000}, {"instrument": "AAPL", "mid_signal": -163407, "gamma_signal": -41884, "vega_signal": -24303, "option_type": "C", "stock_price": 252.9, "utc_time": 1774554615000}, {"instrument": "AAPL", "mid_signal": -40978, "gamma_signal": 3308, "vega_signal": 1661, "option_type": "P", "stock_price": 252.9, "utc_time": 1774554615000}, {"instrument": "AAPL", "mid_signal": 2344, "gamma_signal": 1558, "vega_signal": 866, "option_type": "C", "stock_price": 252.88, "utc_time": 1774554620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.9, "utc_time": 1774554620000}, {"instrument": "AAPL", "mid_signal": 5608, "gamma_signal": 808, "vega_signal": 437, "option_type": "C", "stock_price": 252.86, "utc_time": 1774554625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.87, "utc_time": 1774554625000}, {"instrument": "AAPL", "mid_signal": 25935, "gamma_signal": 1764, "vega_signal": 1400, "option_type": "C", "stock_price": 252.86, "utc_time": 1774554630000}, {"instrument": "AAPL", "mid_signal": 39360, "gamma_signal": -7438, "vega_signal": -4438, "option_type": "P", "stock_price": 252.86, "utc_time": 1774554630000}, {"instrument": "AAPL", "mid_signal": 40813, "gamma_signal": 10861, "vega_signal": 6271, "option_type": "C", "stock_price": 252.84, "utc_time": 1774554635000}, {"instrument": "AAPL", "mid_signal": 262, "gamma_signal": -86, "vega_signal": -92, "option_type": "P", "stock_price": 252.84, "utc_time": 1774554635000}, {"instrument": "AAPL", "mid_signal": 12907, "gamma_signal": -1506, "vega_signal": -689, "option_type": "C", "stock_price": 252.83, "utc_time": 1774554640000}, {"instrument": "AAPL", "mid_signal": -6715, "gamma_signal": 1791, "vega_signal": 1101, "option_type": "P", "stock_price": 252.83, "utc_time": 1774554640000}, {"instrument": "AAPL", "mid_signal": -274558, "gamma_signal": -72350, "vega_signal": -41827, "option_type": "C", "stock_price": 252.85, "utc_time": 1774554645000}, {"instrument": "AAPL", "mid_signal": -13431, "gamma_signal": 3582, "vega_signal": 2202, "option_type": "P", "stock_price": 252.85, "utc_time": 1774554645000}, {"instrument": "AAPL", "mid_signal": -16997, "gamma_signal": -4688, "vega_signal": -2697, "option_type": "C", "stock_price": 252.83, "utc_time": 1774554650000}, {"instrument": "AAPL", "mid_signal": 23550, "gamma_signal": -4566, "vega_signal": -2669, "option_type": "P", "stock_price": 252.83, "utc_time": 1774554650000}, {"instrument": "AAPL", "mid_signal": -32666, "gamma_signal": -13128, "vega_signal": -7073, "option_type": "C", "stock_price": 252.84, "utc_time": 1774554655000}, {"instrument": "AAPL", "mid_signal": -6716, "gamma_signal": 1791, "vega_signal": 1101, "option_type": "P", "stock_price": 252.85, "utc_time": 1774554655000}, {"instrument": "AAPL", "mid_signal": -2013, "gamma_signal": -1125, "vega_signal": -733, "option_type": "C", "stock_price": 252.87, "utc_time": 1774554660000}, {"instrument": "AAPL", "mid_signal": 13433, "gamma_signal": -3583, "vega_signal": -2202, "option_type": "P", "stock_price": 252.88, "utc_time": 1774554660000}, {"instrument": "AAPL", "mid_signal": -206409, "gamma_signal": -53495, "vega_signal": -30962, "option_type": "C", "stock_price": 252.86, "utc_time": 1774554665000}, {"instrument": "AAPL", "mid_signal": 17659, "gamma_signal": -2162, "vega_signal": -1170, "option_type": "P", "stock_price": 252.88, "utc_time": 1774554665000}, {"instrument": "AAPL", "mid_signal": -204491, "gamma_signal": -34362, "vega_signal": -21067, "option_type": "C", "stock_price": 252.85, "utc_time": 1774554670000}, {"instrument": "AAPL", "mid_signal": -6716, "gamma_signal": 1791, "vega_signal": 1101, "option_type": "P", "stock_price": 252.85, "utc_time": 1774554670000}, {"instrument": "AAPL", "mid_signal": -166818, "gamma_signal": -39763, "vega_signal": -22861, "option_type": "C", "stock_price": 252.78, "utc_time": 1774554675000}, {"instrument": "AAPL", "mid_signal": -2695947, "gamma_signal": 336413, "vega_signal": 183129, "option_type": "P", "stock_price": 252.72, "utc_time": 1774554675000}, {"instrument": "AAPL", "mid_signal": 35466, "gamma_signal": 6845, "vega_signal": 4155, "option_type": "C", "stock_price": 252.7, "utc_time": 1774554680000}, {"instrument": "AAPL", "mid_signal": -9903, "gamma_signal": 2985, "vega_signal": 1932, "option_type": "P", "stock_price": 252.7, "utc_time": 1774554680000}, {"instrument": "AAPL", "mid_signal": 174162, "gamma_signal": 37253, "vega_signal": 22040, "option_type": "C", "stock_price": 252.74, "utc_time": 1774554685000}, {"instrument": "AAPL", "mid_signal": -13426, "gamma_signal": 3581, "vega_signal": 2201, "option_type": "P", "stock_price": 252.74, "utc_time": 1774554685000}, {"instrument": "AAPL", "mid_signal": -30373, "gamma_signal": -13535, "vega_signal": -7481, "option_type": "C", "stock_price": 252.81, "utc_time": 1774554690000}, {"instrument": "AAPL", "mid_signal": 118928, "gamma_signal": -21563, "vega_signal": -13190, "option_type": "P", "stock_price": 252.83, "utc_time": 1774554690000}, {"instrument": "AAPL", "mid_signal": 5610, "gamma_signal": 2870, "vega_signal": 1573, "option_type": "C", "stock_price": 252.83, "utc_time": 1774554695000}, {"instrument": "AAPL", "mid_signal": -67152, "gamma_signal": 17911, "vega_signal": 11007, "option_type": "P", "stock_price": 252.83, "utc_time": 1774554695000}, {"instrument": "AAPL", "mid_signal": -53317, "gamma_signal": -13252, "vega_signal": -7705, "option_type": "C", "stock_price": 252.83, "utc_time": 1774554700000}, {"instrument": "AAPL", "mid_signal": -176557, "gamma_signal": 21620, "vega_signal": 11700, "option_type": "P", "stock_price": 252.83, "utc_time": 1774554700000}, {"instrument": "AAPL", "mid_signal": -30627, "gamma_signal": -7654, "vega_signal": -4448, "option_type": "C", "stock_price": 252.83, "utc_time": 1774554705000}, {"instrument": "AAPL", "mid_signal": -88275, "gamma_signal": 10810, "vega_signal": 5850, "option_type": "P", "stock_price": 252.82, "utc_time": 1774554705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.82, "utc_time": 1774554710000}, {"instrument": "AAPL", "mid_signal": 350086, "gamma_signal": -93473, "vega_signal": -57497, "option_type": "P", "stock_price": 252.82, "utc_time": 1774554710000}, {"instrument": "AAPL", "mid_signal": 395261, "gamma_signal": 158847, "vega_signal": 85551, "option_type": "C", "stock_price": 252.88, "utc_time": 1774554715000}, {"instrument": "AAPL", "mid_signal": -5083, "gamma_signal": 3017, "vega_signal": 1897, "option_type": "P", "stock_price": 252.8, "utc_time": 1774554715000}, {"instrument": "AAPL", "mid_signal": 43627, "gamma_signal": 12277, "vega_signal": 6669, "option_type": "C", "stock_price": 252.77, "utc_time": 1774554720000}, {"instrument": "AAPL", "mid_signal": 3359, "gamma_signal": -1110, "vega_signal": -721, "option_type": "P", "stock_price": 252.8, "utc_time": 1774554720000}, {"instrument": "AAPL", "mid_signal": -7935, "gamma_signal": -2105, "vega_signal": -1190, "option_type": "C", "stock_price": 252.78, "utc_time": 1774554725000}, {"instrument": "AAPL", "mid_signal": -10307, "gamma_signal": 3160, "vega_signal": 3740, "option_type": "P", "stock_price": 252.78, "utc_time": 1774554725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.77, "utc_time": 1774554730000}, {"instrument": "AAPL", "mid_signal": -6546, "gamma_signal": 1793, "vega_signal": 1086, "option_type": "P", "stock_price": 252.8, "utc_time": 1774554730000}, {"instrument": "AAPL", "mid_signal": -104731, "gamma_signal": -43565, "vega_signal": -22863, "option_type": "C", "stock_price": 252.77, "utc_time": 1774554735000}, {"instrument": "AAPL", "mid_signal": -281763, "gamma_signal": 35160, "vega_signal": 18759, "option_type": "P", "stock_price": 252.77, "utc_time": 1774554735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.75, "utc_time": 1774554740000}, {"instrument": "AAPL", "mid_signal": 5961, "gamma_signal": 111, "vega_signal": 160, "option_type": "P", "stock_price": 252.75, "utc_time": 1774554740000}, {"instrument": "AAPL", "mid_signal": 923333, "gamma_signal": 384452, "vega_signal": 201772, "option_type": "C", "stock_price": 252.75, "utc_time": 1774554745000}, {"instrument": "AAPL", "mid_signal": -1452, "gamma_signal": 1279, "vega_signal": 841, "option_type": "P", "stock_price": 252.76, "utc_time": 1774554745000}, {"instrument": "AAPL", "mid_signal": -33782, "gamma_signal": -9518, "vega_signal": -5343, "option_type": "C", "stock_price": 252.795, "utc_time": 1774554750000}, {"instrument": "AAPL", "mid_signal": 128140, "gamma_signal": -25393, "vega_signal": -14654, "option_type": "P", "stock_price": 252.79, "utc_time": 1774554750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.81, "utc_time": 1774554755000}, {"instrument": "AAPL", "mid_signal": -6368, "gamma_signal": 2465, "vega_signal": 1796, "option_type": "P", "stock_price": 252.83, "utc_time": 1774554755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.85, "utc_time": 1774554760000}, {"instrument": "AAPL", "mid_signal": -417857, "gamma_signal": 74855, "vega_signal": 42566, "option_type": "P", "stock_price": 252.81, "utc_time": 1774554760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.81, "utc_time": 1774554765000}, {"instrument": "AAPL", "mid_signal": -16023, "gamma_signal": 1605, "vega_signal": 758, "option_type": "P", "stock_price": 252.81, "utc_time": 1774554765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.78, "utc_time": 1774554770000}, {"instrument": "AAPL", "mid_signal": -11649, "gamma_signal": 2308, "vega_signal": 1332, "option_type": "P", "stock_price": 252.78, "utc_time": 1774554770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.83, "utc_time": 1774554775000}, {"instrument": "AAPL", "mid_signal": -320958, "gamma_signal": 87905, "vega_signal": 53237, "option_type": "P", "stock_price": 252.79, "utc_time": 1774554775000}, {"instrument": "AAPL", "mid_signal": -71399, "gamma_signal": -18939, "vega_signal": -10709, "option_type": "C", "stock_price": 252.73, "utc_time": 1774554780000}, {"instrument": "AAPL", "mid_signal": 2650626, "gamma_signal": -613332, "vega_signal": -357533, "option_type": "P", "stock_price": 252.78, "utc_time": 1774554780000}, {"instrument": "AAPL", "mid_signal": 51189, "gamma_signal": 13349, "vega_signal": 7565, "option_type": "C", "stock_price": 252.82, "utc_time": 1774554785000}, {"instrument": "AAPL", "mid_signal": -16040, "gamma_signal": 9389, "vega_signal": 11148, "option_type": "P", "stock_price": 252.82, "utc_time": 1774554785000}, {"instrument": "AAPL", "mid_signal": -104786, "gamma_signal": -18967, "vega_signal": -11191, "option_type": "C", "stock_price": 252.83, "utc_time": 1774554790000}, {"instrument": "AAPL", "mid_signal": 159781, "gamma_signal": -59565, "vega_signal": -36935, "option_type": "P", "stock_price": 252.83, "utc_time": 1774554790000}, {"instrument": "AAPL", "mid_signal": -49571, "gamma_signal": -6586, "vega_signal": -3972, "option_type": "C", "stock_price": 252.81, "utc_time": 1774554795000}, {"instrument": "AAPL", "mid_signal": -2998, "gamma_signal": 1511, "vega_signal": 1004, "option_type": "P", "stock_price": 252.81, "utc_time": 1774554795000}, {"instrument": "AAPL", "mid_signal": -74452, "gamma_signal": -19625, "vega_signal": -11098, "option_type": "C", "stock_price": 252.78, "utc_time": 1774554800000}, {"instrument": "AAPL", "mid_signal": -11829, "gamma_signal": 2329, "vega_signal": 1333, "option_type": "P", "stock_price": 252.78, "utc_time": 1774554800000}, {"instrument": "AAPL", "mid_signal": -23315, "gamma_signal": -12105, "vega_signal": -6461, "option_type": "C", "stock_price": 252.8, "utc_time": 1774554805000}, {"instrument": "AAPL", "mid_signal": 911, "gamma_signal": -340, "vega_signal": -265, "option_type": "P", "stock_price": 252.8, "utc_time": 1774554805000}, {"instrument": "AAPL", "mid_signal": -1342404, "gamma_signal": -222648, "vega_signal": -133398, "option_type": "C", "stock_price": 252.84, "utc_time": 1774554810000}, {"instrument": "AAPL", "mid_signal": 98682, "gamma_signal": -15197, "vega_signal": -8837, "option_type": "P", "stock_price": 252.84, "utc_time": 1774554810000}, {"instrument": "AAPL", "mid_signal": -6681, "gamma_signal": -675, "vega_signal": -445, "option_type": "C", "stock_price": 252.76, "utc_time": 1774554815000}, {"instrument": "AAPL", "mid_signal": -181895, "gamma_signal": 23126, "vega_signal": 12234, "option_type": "P", "stock_price": 252.76, "utc_time": 1774554815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.76, "utc_time": 1774554820000}, {"instrument": "AAPL", "mid_signal": 218062, "gamma_signal": -42423, "vega_signal": -24236, "option_type": "P", "stock_price": 252.76, "utc_time": 1774554820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.76, "utc_time": 1774554825000}, {"instrument": "AAPL", "mid_signal": -51171, "gamma_signal": 12370, "vega_signal": 7309, "option_type": "P", "stock_price": 252.76, "utc_time": 1774554825000}, {"instrument": "AAPL", "mid_signal": 7751, "gamma_signal": 2091, "vega_signal": 1177, "option_type": "C", "stock_price": 252.77, "utc_time": 1774554830000}, {"instrument": "AAPL", "mid_signal": -66737, "gamma_signal": 18190, "vega_signal": 10962, "option_type": "P", "stock_price": 252.77, "utc_time": 1774554830000}, {"instrument": "AAPL", "mid_signal": 13421, "gamma_signal": 2226, "vega_signal": 1334, "option_type": "C", "stock_price": 252.79, "utc_time": 1774554835000}, {"instrument": "AAPL", "mid_signal": 1210, "gamma_signal": -1689, "vega_signal": -1130, "option_type": "P", "stock_price": 252.77, "utc_time": 1774554835000}, {"instrument": "AAPL", "mid_signal": -107831, "gamma_signal": -46324, "vega_signal": -27702, "option_type": "C", "stock_price": 252.69, "utc_time": 1774554840000}, {"instrument": "AAPL", "mid_signal": 149941, "gamma_signal": -42577, "vega_signal": -25847, "option_type": "P", "stock_price": 252.71, "utc_time": 1774554840000}, {"instrument": "AAPL", "mid_signal": -11552, "gamma_signal": -10510, "vega_signal": -5263, "option_type": "C", "stock_price": 252.71, "utc_time": 1774554845000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 252.71, "utc_time": 1774554845000}, {"instrument": "AAPL", "mid_signal": 7143, "gamma_signal": 3116, "vega_signal": 1640, "option_type": "C", "stock_price": 252.72, "utc_time": 1774554850000}, {"instrument": "AAPL", "mid_signal": -109425, "gamma_signal": 54869, "vega_signal": 38834, "option_type": "P", "stock_price": 252.72, "utc_time": 1774554850000}, {"instrument": "AAPL", "mid_signal": 62620, "gamma_signal": 21150, "vega_signal": 11916, "option_type": "C", "stock_price": 252.65, "utc_time": 1774554855000}, {"instrument": "AAPL", "mid_signal": -88065, "gamma_signal": 28351, "vega_signal": 17477, "option_type": "P", "stock_price": 252.65, "utc_time": 1774554855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1774554860000}, {"instrument": "AAPL", "mid_signal": -23679, "gamma_signal": 4650, "vega_signal": 2666, "option_type": "P", "stock_price": 252.73, "utc_time": 1774554860000}, {"instrument": "AAPL", "mid_signal": -58631, "gamma_signal": -15498, "vega_signal": -8717, "option_type": "C", "stock_price": 252.7, "utc_time": 1774554865000}, {"instrument": "AAPL", "mid_signal": -12749, "gamma_signal": 2665, "vega_signal": 1598, "option_type": "P", "stock_price": 252.7, "utc_time": 1774554865000}, {"instrument": "AAPL", "mid_signal": -2684318, "gamma_signal": -740826, "vega_signal": -413822, "option_type": "C", "stock_price": 252.28, "utc_time": 1774554870000}, {"instrument": "AAPL", "mid_signal": -5412071, "gamma_signal": 1007273, "vega_signal": 583261, "option_type": "P", "stock_price": 252.28, "utc_time": 1774554870000}, {"instrument": "AAPL", "mid_signal": -136438, "gamma_signal": -57557, "vega_signal": -30219, "option_type": "C", "stock_price": 252.18, "utc_time": 1774554875000}, {"instrument": "AAPL", "mid_signal": -4805475, "gamma_signal": 713055, "vega_signal": 401765, "option_type": "P", "stock_price": 252.09, "utc_time": 1774554875000}, {"instrument": "AAPL", "mid_signal": 175048, "gamma_signal": 63507, "vega_signal": 34073, "option_type": "C", "stock_price": 252.32, "utc_time": 1774554880000}, {"instrument": "AAPL", "mid_signal": 148174, "gamma_signal": -30165, "vega_signal": -17397, "option_type": "P", "stock_price": 252.35, "utc_time": 1774554880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.32, "utc_time": 1774554885000}, {"instrument": "AAPL", "mid_signal": 175875, "gamma_signal": -20330, "vega_signal": -10713, "option_type": "P", "stock_price": 252.28, "utc_time": 1774554885000}, {"instrument": "AAPL", "mid_signal": -347297, "gamma_signal": -96390, "vega_signal": -55255, "option_type": "C", "stock_price": 252.21, "utc_time": 1774554890000}, {"instrument": "AAPL", "mid_signal": 629398, "gamma_signal": -148685, "vega_signal": -88007, "option_type": "P", "stock_price": 252.21, "utc_time": 1774554890000}, {"instrument": "AAPL", "mid_signal": -1506236, "gamma_signal": -633866, "vega_signal": -332188, "option_type": "C", "stock_price": 252.3, "utc_time": 1774554895000}, {"instrument": "AAPL", "mid_signal": -17199, "gamma_signal": 1442, "vega_signal": 275, "option_type": "P", "stock_price": 252.26, "utc_time": 1774554895000}, {"instrument": "AAPL", "mid_signal": 64778, "gamma_signal": 15801, "vega_signal": 9023, "option_type": "C", "stock_price": 252.75, "utc_time": 1774554900000}, {"instrument": "AAPL", "mid_signal": 64312, "gamma_signal": -12128, "vega_signal": -6896, "option_type": "P", "stock_price": 252.75, "utc_time": 1774554900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.75, "utc_time": 1774554905000}, {"instrument": "AAPL", "mid_signal": 26586, "gamma_signal": -3973, "vega_signal": -2233, "option_type": "P", "stock_price": 252.74, "utc_time": 1774554905000}, {"instrument": "AAPL", "mid_signal": -1220030, "gamma_signal": -223260, "vega_signal": -132790, "option_type": "C", "stock_price": 252.75, "utc_time": 1774554910000}, {"instrument": "AAPL", "mid_signal": -13357, "gamma_signal": 3219, "vega_signal": 1849, "option_type": "P", "stock_price": 252.71, "utc_time": 1774554910000}, {"instrument": "AAPL", "mid_signal": 71689, "gamma_signal": 15686, "vega_signal": 9097, "option_type": "C", "stock_price": 252.78, "utc_time": 1774554915000}, {"instrument": "AAPL", "mid_signal": -3939, "gamma_signal": 1258, "vega_signal": 800, "option_type": "P", "stock_price": 252.75, "utc_time": 1774554915000}, {"instrument": "AAPL", "mid_signal": -13287, "gamma_signal": -5603, "vega_signal": -3043, "option_type": "C", "stock_price": 252.77, "utc_time": 1774554920000}, {"instrument": "AAPL", "mid_signal": 13095, "gamma_signal": -2354, "vega_signal": -1333, "option_type": "P", "stock_price": 252.79, "utc_time": 1774554920000}, {"instrument": "AAPL", "mid_signal": 711753, "gamma_signal": 270124, "vega_signal": 148355, "option_type": "C", "stock_price": 252.85, "utc_time": 1774554925000}, {"instrument": "AAPL", "mid_signal": 101522, "gamma_signal": -13514, "vega_signal": -7245, "option_type": "P", "stock_price": 252.85, "utc_time": 1774554925000}, {"instrument": "AAPL", "mid_signal": -24265, "gamma_signal": -5573, "vega_signal": -3268, "option_type": "C", "stock_price": 252.78, "utc_time": 1774554930000}, {"instrument": "AAPL", "mid_signal": 39284, "gamma_signal": -7063, "vega_signal": -3997, "option_type": "P", "stock_price": 252.77, "utc_time": 1774554930000}, {"instrument": "AAPL", "mid_signal": -133707, "gamma_signal": -38199, "vega_signal": -21693, "option_type": "C", "stock_price": 252.74, "utc_time": 1774554935000}, {"instrument": "AAPL", "mid_signal": -1061, "gamma_signal": 390, "vega_signal": 300, "option_type": "P", "stock_price": 252.74, "utc_time": 1774554935000}, {"instrument": "AAPL", "mid_signal": 20195, "gamma_signal": 5802, "vega_signal": 3294, "option_type": "C", "stock_price": 252.81, "utc_time": 1774554940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.74, "utc_time": 1774554940000}, {"instrument": "AAPL", "mid_signal": -133390, "gamma_signal": -26709, "vega_signal": -15742, "option_type": "C", "stock_price": 252.77, "utc_time": 1774554945000}, {"instrument": "AAPL", "mid_signal": 75390, "gamma_signal": -2483, "vega_signal": -1483, "option_type": "P", "stock_price": 252.77, "utc_time": 1774554945000}, {"instrument": "AAPL", "mid_signal": 4241, "gamma_signal": -1122, "vega_signal": -493, "option_type": "C", "stock_price": 252.9, "utc_time": 1774554950000}, {"instrument": "AAPL", "mid_signal": 3848660, "gamma_signal": -418416, "vega_signal": -222500, "option_type": "P", "stock_price": 252.9, "utc_time": 1774554950000}, {"instrument": "AAPL", "mid_signal": -52802, "gamma_signal": 1275, "vega_signal": -552, "option_type": "C", "stock_price": 252.95, "utc_time": 1774554955000}, {"instrument": "AAPL", "mid_signal": 464334, "gamma_signal": -114648, "vega_signal": -68262, "option_type": "P", "stock_price": 252.95, "utc_time": 1774554955000}, {"instrument": "AAPL", "mid_signal": -83309, "gamma_signal": -26079, "vega_signal": -14639, "option_type": "C", "stock_price": 252.94, "utc_time": 1774554960000}, {"instrument": "AAPL", "mid_signal": 57859, "gamma_signal": -20303, "vega_signal": -13070, "option_type": "P", "stock_price": 252.94, "utc_time": 1774554960000}, {"instrument": "AAPL", "mid_signal": 2424, "gamma_signal": 6299, "vega_signal": 4036, "option_type": "C", "stock_price": 253.01, "utc_time": 1774554965000}, {"instrument": "AAPL", "mid_signal": 66604, "gamma_signal": -14420, "vega_signal": -8398, "option_type": "P", "stock_price": 253.01, "utc_time": 1774554965000}, {"instrument": "AAPL", "mid_signal": 339888, "gamma_signal": 136444, "vega_signal": 72600, "option_type": "C", "stock_price": 253.02, "utc_time": 1774554970000}, {"instrument": "AAPL", "mid_signal": 6362, "gamma_signal": -1772, "vega_signal": -1069, "option_type": "P", "stock_price": 253.02, "utc_time": 1774554970000}, {"instrument": "AAPL", "mid_signal": -223178, "gamma_signal": -56655, "vega_signal": -32187, "option_type": "C", "stock_price": 253.02, "utc_time": 1774554975000}, {"instrument": "AAPL", "mid_signal": -33152, "gamma_signal": 21953, "vega_signal": 18462, "option_type": "P", "stock_price": 253.02, "utc_time": 1774554975000}, {"instrument": "AAPL", "mid_signal": -247764, "gamma_signal": -59751, "vega_signal": -33875, "option_type": "C", "stock_price": 253.02, "utc_time": 1774554980000}, {"instrument": "AAPL", "mid_signal": 277384, "gamma_signal": -56290, "vega_signal": -32269, "option_type": "P", "stock_price": 253.02, "utc_time": 1774554980000}, {"instrument": "AAPL", "mid_signal": 78644, "gamma_signal": 20131, "vega_signal": 11450, "option_type": "C", "stock_price": 252.97, "utc_time": 1774554985000}, {"instrument": "AAPL", "mid_signal": 206068, "gamma_signal": -25848, "vega_signal": -14082, "option_type": "P", "stock_price": 252.97, "utc_time": 1774554985000}, {"instrument": "AAPL", "mid_signal": -4763, "gamma_signal": -761, "vega_signal": -478, "option_type": "C", "stock_price": 252.95, "utc_time": 1774554990000}, {"instrument": "AAPL", "mid_signal": 1449020, "gamma_signal": -205086, "vega_signal": -112823, "option_type": "P", "stock_price": 252.95, "utc_time": 1774554990000}, {"instrument": "AAPL", "mid_signal": -4479, "gamma_signal": -1939, "vega_signal": -1031, "option_type": "C", "stock_price": 252.92, "utc_time": 1774554995000}, {"instrument": "AAPL", "mid_signal": -422254, "gamma_signal": 59955, "vega_signal": 32808, "option_type": "P", "stock_price": 252.92, "utc_time": 1774554995000}, {"instrument": "AAPL", "mid_signal": 19242, "gamma_signal": 5089, "vega_signal": 2856, "option_type": "C", "stock_price": 253, "utc_time": 1774555000000}, {"instrument": "AAPL", "mid_signal": 34753, "gamma_signal": -4431, "vega_signal": -2378, "option_type": "P", "stock_price": 253.02, "utc_time": 1774555000000}, {"instrument": "AAPL", "mid_signal": 193448, "gamma_signal": 84687, "vega_signal": 45025, "option_type": "C", "stock_price": 253, "utc_time": 1774555005000}, {"instrument": "AAPL", "mid_signal": -90, "gamma_signal": -366, "vega_signal": -304, "option_type": "P", "stock_price": 253, "utc_time": 1774555005000}, {"instrument": "AAPL", "mid_signal": 77417, "gamma_signal": 11483, "vega_signal": 6991, "option_type": "C", "stock_price": 253.04, "utc_time": 1774555010000}, {"instrument": "AAPL", "mid_signal": 29206, "gamma_signal": -6404, "vega_signal": -3726, "option_type": "P", "stock_price": 253, "utc_time": 1774555010000}, {"instrument": "AAPL", "mid_signal": 14929, "gamma_signal": -1536, "vega_signal": -565, "option_type": "C", "stock_price": 253.03, "utc_time": 1774555015000}, {"instrument": "AAPL", "mid_signal": 21270, "gamma_signal": -4049, "vega_signal": -2246, "option_type": "P", "stock_price": 253.03, "utc_time": 1774555015000}, {"instrument": "AAPL", "mid_signal": 11279, "gamma_signal": 4669, "vega_signal": 2483, "option_type": "C", "stock_price": 253.03, "utc_time": 1774555020000}, {"instrument": "AAPL", "mid_signal": -18874, "gamma_signal": 5285, "vega_signal": 3189, "option_type": "P", "stock_price": 253.02, "utc_time": 1774555020000}, {"instrument": "AAPL", "mid_signal": 30059, "gamma_signal": 14077, "vega_signal": 7511, "option_type": "C", "stock_price": 252.95, "utc_time": 1774555025000}, {"instrument": "AAPL", "mid_signal": -333494, "gamma_signal": 91047, "vega_signal": 54662, "option_type": "P", "stock_price": 252.98, "utc_time": 1774555025000}, {"instrument": "AAPL", "mid_signal": 17117, "gamma_signal": 6918, "vega_signal": 3647, "option_type": "C", "stock_price": 252.98, "utc_time": 1774555030000}, {"instrument": "AAPL", "mid_signal": -492379, "gamma_signal": 151070, "vega_signal": 91890, "option_type": "P", "stock_price": 252.98, "utc_time": 1774555030000}, {"instrument": "AAPL", "mid_signal": 1212948, "gamma_signal": 488165, "vega_signal": 257556, "option_type": "C", "stock_price": 253, "utc_time": 1774555035000}, {"instrument": "AAPL", "mid_signal": -642777, "gamma_signal": 177836, "vega_signal": 107167, "option_type": "P", "stock_price": 253, "utc_time": 1774555035000}, {"instrument": "AAPL", "mid_signal": 26125, "gamma_signal": 13962, "vega_signal": 7360, "option_type": "C", "stock_price": 253, "utc_time": 1774555040000}, {"instrument": "AAPL", "mid_signal": -23398, "gamma_signal": 9765, "vega_signal": 6199, "option_type": "P", "stock_price": 252.99, "utc_time": 1774555040000}, {"instrument": "AAPL", "mid_signal": 20912, "gamma_signal": 4841, "vega_signal": 2760, "option_type": "C", "stock_price": 253.03, "utc_time": 1774555045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.99, "utc_time": 1774555045000}, {"instrument": "AAPL", "mid_signal": 1103879, "gamma_signal": 317988, "vega_signal": 176471, "option_type": "C", "stock_price": 253.16, "utc_time": 1774555050000}, {"instrument": "AAPL", "mid_signal": 3325025, "gamma_signal": -473767, "vega_signal": -257021, "option_type": "P", "stock_price": 253.17, "utc_time": 1774555050000}, {"instrument": "AAPL", "mid_signal": -634208, "gamma_signal": -162970, "vega_signal": -91613, "option_type": "C", "stock_price": 253.15, "utc_time": 1774555055000}, {"instrument": "AAPL", "mid_signal": 3140, "gamma_signal": -1156, "vega_signal": -821, "option_type": "P", "stock_price": 253.15, "utc_time": 1774555055000}, {"instrument": "AAPL", "mid_signal": 167936, "gamma_signal": 30001, "vega_signal": 17637, "option_type": "C", "stock_price": 253.17, "utc_time": 1774555060000}, {"instrument": "AAPL", "mid_signal": 283208, "gamma_signal": -59630, "vega_signal": -34250, "option_type": "P", "stock_price": 253.17, "utc_time": 1774555060000}, {"instrument": "AAPL", "mid_signal": -148005, "gamma_signal": -24305, "vega_signal": -14488, "option_type": "C", "stock_price": 253.17, "utc_time": 1774555065000}, {"instrument": "AAPL", "mid_signal": -232766, "gamma_signal": 79852, "vega_signal": 48230, "option_type": "P", "stock_price": 253.17, "utc_time": 1774555065000}, {"instrument": "AAPL", "mid_signal": 100234, "gamma_signal": 21840, "vega_signal": 12564, "option_type": "C", "stock_price": 253.15, "utc_time": 1774555070000}, {"instrument": "AAPL", "mid_signal": -7493, "gamma_signal": 2948, "vega_signal": 1855, "option_type": "P", "stock_price": 253.17, "utc_time": 1774555070000}, {"instrument": "AAPL", "mid_signal": -3268, "gamma_signal": -1746, "vega_signal": -921, "option_type": "C", "stock_price": 253.15, "utc_time": 1774555075000}, {"instrument": "AAPL", "mid_signal": 7184, "gamma_signal": -30919, "vega_signal": -20376, "option_type": "P", "stock_price": 253.15, "utc_time": 1774555075000}, {"instrument": "AAPL", "mid_signal": -112539, "gamma_signal": -21729, "vega_signal": -12662, "option_type": "C", "stock_price": 253.16, "utc_time": 1774555080000}, {"instrument": "AAPL", "mid_signal": 17272, "gamma_signal": -6357, "vega_signal": -4514, "option_type": "P", "stock_price": 253.2, "utc_time": 1774555080000}, {"instrument": "AAPL", "mid_signal": -414685, "gamma_signal": -102619, "vega_signal": -58441, "option_type": "C", "stock_price": 253.19, "utc_time": 1774555085000}, {"instrument": "AAPL", "mid_signal": -1484, "gamma_signal": 554, "vega_signal": 393, "option_type": "P", "stock_price": 253.19, "utc_time": 1774555085000}, {"instrument": "AAPL", "mid_signal": 3656, "gamma_signal": 1436, "vega_signal": 763, "option_type": "C", "stock_price": 253.17, "utc_time": 1774555090000}, {"instrument": "AAPL", "mid_signal": 33929, "gamma_signal": -4531, "vega_signal": -2431, "option_type": "P", "stock_price": 253.17, "utc_time": 1774555090000}, {"instrument": "AAPL", "mid_signal": -603136, "gamma_signal": -177185, "vega_signal": -97677, "option_type": "C", "stock_price": 253.04, "utc_time": 1774555095000}, {"instrument": "AAPL", "mid_signal": -151169, "gamma_signal": 29581, "vega_signal": 17063, "option_type": "P", "stock_price": 253.04, "utc_time": 1774555095000}, {"instrument": "AAPL", "mid_signal": 57810, "gamma_signal": 852, "vega_signal": 1258, "option_type": "C", "stock_price": 253.13, "utc_time": 1774555100000}, {"instrument": "AAPL", "mid_signal": -2196979, "gamma_signal": 460197, "vega_signal": 264081, "option_type": "P", "stock_price": 253.04, "utc_time": 1774555100000}, {"instrument": "AAPL", "mid_signal": 49803, "gamma_signal": 15521, "vega_signal": 8421, "option_type": "C", "stock_price": 253.06, "utc_time": 1774555105000}, {"instrument": "AAPL", "mid_signal": -10893, "gamma_signal": 549, "vega_signal": 173, "option_type": "P", "stock_price": 253.09, "utc_time": 1774555105000}, {"instrument": "AAPL", "mid_signal": -42891, "gamma_signal": -10821, "vega_signal": -6141, "option_type": "C", "stock_price": 253.07, "utc_time": 1774555110000}, {"instrument": "AAPL", "mid_signal": -23022, "gamma_signal": 3980, "vega_signal": 2258, "option_type": "P", "stock_price": 253.05, "utc_time": 1774555110000}, {"instrument": "AAPL", "mid_signal": 643867, "gamma_signal": 162574, "vega_signal": 92269, "option_type": "C", "stock_price": 253.1, "utc_time": 1774555115000}, {"instrument": "AAPL", "mid_signal": 76194, "gamma_signal": -22117, "vega_signal": -13695, "option_type": "P", "stock_price": 253.08, "utc_time": 1774555115000}, {"instrument": "AAPL", "mid_signal": 21894, "gamma_signal": 29606, "vega_signal": 14719, "option_type": "C", "stock_price": 253.09, "utc_time": 1774555120000}, {"instrument": "AAPL", "mid_signal": -12471, "gamma_signal": 2856, "vega_signal": 1713, "option_type": "P", "stock_price": 253.1, "utc_time": 1774555120000}, {"instrument": "AAPL", "mid_signal": -17524, "gamma_signal": -8705, "vega_signal": -4709, "option_type": "C", "stock_price": 253.1, "utc_time": 1774555125000}, {"instrument": "AAPL", "mid_signal": -2985, "gamma_signal": 1024, "vega_signal": 663, "option_type": "P", "stock_price": 253.09, "utc_time": 1774555125000}, {"instrument": "AAPL", "mid_signal": -31651, "gamma_signal": 3531, "vega_signal": 1488, "option_type": "C", "stock_price": 253.11, "utc_time": 1774555130000}, {"instrument": "AAPL", "mid_signal": -25719, "gamma_signal": 2099, "vega_signal": 1306, "option_type": "P", "stock_price": 253.11, "utc_time": 1774555130000}, {"instrument": "AAPL", "mid_signal": -2540, "gamma_signal": 1411, "vega_signal": 594, "option_type": "C", "stock_price": 253.07, "utc_time": 1774555135000}, {"instrument": "AAPL", "mid_signal": -15455, "gamma_signal": 1795, "vega_signal": 945, "option_type": "P", "stock_price": 253.05, "utc_time": 1774555135000}, {"instrument": "AAPL", "mid_signal": -310898, "gamma_signal": -77504, "vega_signal": -44454, "option_type": "C", "stock_price": 252.96, "utc_time": 1774555140000}, {"instrument": "AAPL", "mid_signal": -733319, "gamma_signal": 153091, "vega_signal": 88985, "option_type": "P", "stock_price": 252.96, "utc_time": 1774555140000}, {"instrument": "AAPL", "mid_signal": 19144, "gamma_signal": 5058, "vega_signal": 2790, "option_type": "C", "stock_price": 252.92, "utc_time": 1774555145000}, {"instrument": "AAPL", "mid_signal": 362841, "gamma_signal": -44965, "vega_signal": -23993, "option_type": "P", "stock_price": 252.92, "utc_time": 1774555145000}, {"instrument": "AAPL", "mid_signal": -28148, "gamma_signal": -11792, "vega_signal": -6367, "option_type": "C", "stock_price": 252.91, "utc_time": 1774555150000}, {"instrument": "AAPL", "mid_signal": -272100, "gamma_signal": 16139, "vega_signal": 7844, "option_type": "P", "stock_price": 252.95, "utc_time": 1774555150000}, {"instrument": "AAPL", "mid_signal": 298077, "gamma_signal": 123054, "vega_signal": 65140, "option_type": "C", "stock_price": 252.9, "utc_time": 1774555155000}, {"instrument": "AAPL", "mid_signal": -13807, "gamma_signal": 1914, "vega_signal": 1179, "option_type": "P", "stock_price": 252.9, "utc_time": 1774555155000}, {"instrument": "AAPL", "mid_signal": -8142, "gamma_signal": -3379, "vega_signal": -1799, "option_type": "C", "stock_price": 252.88, "utc_time": 1774555160000}, {"instrument": "AAPL", "mid_signal": -99503, "gamma_signal": 15409, "vega_signal": 10195, "option_type": "P", "stock_price": 252.89, "utc_time": 1774555160000}, {"instrument": "AAPL", "mid_signal": 3252, "gamma_signal": 1910, "vega_signal": 902, "option_type": "C", "stock_price": 252.89, "utc_time": 1774555165000}, {"instrument": "AAPL", "mid_signal": 159242, "gamma_signal": -40475, "vega_signal": -24542, "option_type": "P", "stock_price": 252.91, "utc_time": 1774555165000}, {"instrument": "AAPL", "mid_signal": 1910978, "gamma_signal": 770017, "vega_signal": 407824, "option_type": "C", "stock_price": 252.99, "utc_time": 1774555170000}, {"instrument": "AAPL", "mid_signal": 23419, "gamma_signal": -11489, "vega_signal": -6451, "option_type": "P", "stock_price": 253.02, "utc_time": 1774555170000}, {"instrument": "AAPL", "mid_signal": 165725, "gamma_signal": 44696, "vega_signal": 25593, "option_type": "C", "stock_price": 253.05, "utc_time": 1774555175000}, {"instrument": "AAPL", "mid_signal": 1905127, "gamma_signal": -274234, "vega_signal": -150941, "option_type": "P", "stock_price": 253.05, "utc_time": 1774555175000}, {"instrument": "AAPL", "mid_signal": -39452, "gamma_signal": -17494, "vega_signal": -9412, "option_type": "C", "stock_price": 253.05, "utc_time": 1774555180000}, {"instrument": "AAPL", "mid_signal": -93502, "gamma_signal": 24022, "vega_signal": 14041, "option_type": "P", "stock_price": 253.01, "utc_time": 1774555180000}, {"instrument": "AAPL", "mid_signal": -233960, "gamma_signal": -61838, "vega_signal": -34945, "option_type": "C", "stock_price": 253, "utc_time": 1774555185000}, {"instrument": "AAPL", "mid_signal": -115948, "gamma_signal": 36721, "vega_signal": 22821, "option_type": "P", "stock_price": 253.005, "utc_time": 1774555185000}, {"instrument": "AAPL", "mid_signal": 526493, "gamma_signal": 162782, "vega_signal": 91198, "option_type": "C", "stock_price": 252.98, "utc_time": 1774555190000}, {"instrument": "AAPL", "mid_signal": 18699, "gamma_signal": -911, "vega_signal": -256, "option_type": "P", "stock_price": 253, "utc_time": 1774555190000}, {"instrument": "AAPL", "mid_signal": -53999, "gamma_signal": -24388, "vega_signal": -13053, "option_type": "C", "stock_price": 252.86, "utc_time": 1774555195000}, {"instrument": "AAPL", "mid_signal": -80459, "gamma_signal": 67669, "vega_signal": 44299, "option_type": "P", "stock_price": 252.86, "utc_time": 1774555195000}, {"instrument": "AAPL", "mid_signal": 31475, "gamma_signal": 12508, "vega_signal": 6656, "option_type": "C", "stock_price": 252.86, "utc_time": 1774555200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.86, "utc_time": 1774555200000}], "retail": [{"instrument": "AAPL", "mid_signal": 169176, "gamma_signal": 15058, "vega_signal": 38882, "option_type": "C", "stock_price": 250.805, "utc_time": 1774531800000}, {"instrument": "AAPL", "mid_signal": -1176, "gamma_signal": 971, "vega_signal": 6099, "option_type": "P", "stock_price": 251.04, "utc_time": 1774531800000}, {"instrument": "AAPL", "mid_signal": 276140, "gamma_signal": 35866, "vega_signal": 206064, "option_type": "C", "stock_price": 251.05, "utc_time": 1774531805000}, {"instrument": "AAPL", "mid_signal": 748962, "gamma_signal": -27994, "vega_signal": -1147522, "option_type": "P", "stock_price": 250.88, "utc_time": 1774531805000}, {"instrument": "AAPL", "mid_signal": -20898, "gamma_signal": 8159, "vega_signal": -15541, "option_type": "C", "stock_price": 251.29, "utc_time": 1774531810000}, {"instrument": "AAPL", "mid_signal": 28726, "gamma_signal": 248, "vega_signal": -42728, "option_type": "P", "stock_price": 251.29, "utc_time": 1774531810000}, {"instrument": "AAPL", "mid_signal": -362519, "gamma_signal": -72679, "vega_signal": -57774, "option_type": "C", "stock_price": 251.24, "utc_time": 1774531815000}, {"instrument": "AAPL", "mid_signal": -15648, "gamma_signal": 1609, "vega_signal": 7895, "option_type": "P", "stock_price": 251.45, "utc_time": 1774531815000}, {"instrument": "AAPL", "mid_signal": 16840, "gamma_signal": -30153, "vega_signal": -56758, "option_type": "C", "stock_price": 251.24, "utc_time": 1774531820000}, {"instrument": "AAPL", "mid_signal": -41382, "gamma_signal": 16645, "vega_signal": -25160, "option_type": "P", "stock_price": 251.24, "utc_time": 1774531820000}, {"instrument": "AAPL", "mid_signal": 158053, "gamma_signal": 39427, "vega_signal": 29096, "option_type": "C", "stock_price": 251.24, "utc_time": 1774531825000}, {"instrument": "AAPL", "mid_signal": 225775, "gamma_signal": -54757, "vega_signal": -78502, "option_type": "P", "stock_price": 251.24, "utc_time": 1774531825000}, {"instrument": "AAPL", "mid_signal": 77315, "gamma_signal": 10770, "vega_signal": 18052, "option_type": "C", "stock_price": 251.24, "utc_time": 1774531830000}, {"instrument": "AAPL", "mid_signal": 96862, "gamma_signal": -13545, "vega_signal": -9308, "option_type": "P", "stock_price": 251.24, "utc_time": 1774531830000}, {"instrument": "AAPL", "mid_signal": 123580, "gamma_signal": 20181, "vega_signal": 14211, "option_type": "C", "stock_price": 251.01, "utc_time": 1774531835000}, {"instrument": "AAPL", "mid_signal": 1030939, "gamma_signal": -226862, "vega_signal": -183298, "option_type": "P", "stock_price": 251.22, "utc_time": 1774531835000}, {"instrument": "AAPL", "mid_signal": 479630, "gamma_signal": 91746, "vega_signal": 68357, "option_type": "C", "stock_price": 251.3, "utc_time": 1774531840000}, {"instrument": "AAPL", "mid_signal": 73889, "gamma_signal": -11778, "vega_signal": -14757, "option_type": "P", "stock_price": 251.3, "utc_time": 1774531840000}, {"instrument": "AAPL", "mid_signal": 11658, "gamma_signal": 3430, "vega_signal": 6079, "option_type": "C", "stock_price": 251.3, "utc_time": 1774531845000}, {"instrument": "AAPL", "mid_signal": 200321, "gamma_signal": -39116, "vega_signal": -29991, "option_type": "P", "stock_price": 251.3, "utc_time": 1774531845000}, {"instrument": "AAPL", "mid_signal": 71761, "gamma_signal": 3753, "vega_signal": 83019, "option_type": "C", "stock_price": 251.3, "utc_time": 1774531850000}, {"instrument": "AAPL", "mid_signal": -1481340, "gamma_signal": 361946, "vega_signal": 293043, "option_type": "P", "stock_price": 251.3, "utc_time": 1774531850000}, {"instrument": "AAPL", "mid_signal": 658384, "gamma_signal": 160064, "vega_signal": 275618, "option_type": "C", "stock_price": 251.57, "utc_time": 1774531855000}, {"instrument": "AAPL", "mid_signal": 12578, "gamma_signal": -2606, "vega_signal": -3865, "option_type": "P", "stock_price": 251.57, "utc_time": 1774531855000}, {"instrument": "AAPL", "mid_signal": 221968, "gamma_signal": 35619, "vega_signal": 23139, "option_type": "C", "stock_price": 251.45, "utc_time": 1774531860000}, {"instrument": "AAPL", "mid_signal": -126880, "gamma_signal": 37716, "vega_signal": 26102, "option_type": "P", "stock_price": 251.51, "utc_time": 1774531860000}, {"instrument": "AAPL", "mid_signal": -14385, "gamma_signal": -5359, "vega_signal": 15714, "option_type": "C", "stock_price": 251.45, "utc_time": 1774531865000}, {"instrument": "AAPL", "mid_signal": 8548, "gamma_signal": -1207, "vega_signal": -7527, "option_type": "P", "stock_price": 251.45, "utc_time": 1774531865000}, {"instrument": "AAPL", "mid_signal": -1025, "gamma_signal": -4177, "vega_signal": -28347, "option_type": "C", "stock_price": 251.32, "utc_time": 1774531870000}, {"instrument": "AAPL", "mid_signal": -183406, "gamma_signal": 34832, "vega_signal": 12221, "option_type": "P", "stock_price": 251.32, "utc_time": 1774531870000}, {"instrument": "AAPL", "mid_signal": -17522, "gamma_signal": -7122, "vega_signal": -2360, "option_type": "C", "stock_price": 251.32, "utc_time": 1774531875000}, {"instrument": "AAPL", "mid_signal": 34724, "gamma_signal": -11727, "vega_signal": -10164, "option_type": "P", "stock_price": 251.32, "utc_time": 1774531875000}, {"instrument": "AAPL", "mid_signal": -122771, "gamma_signal": -24851, "vega_signal": -18575, "option_type": "C", "stock_price": 251.2, "utc_time": 1774531880000}, {"instrument": "AAPL", "mid_signal": 125876, "gamma_signal": -25201, "vega_signal": -19753, "option_type": "P", "stock_price": 251.2, "utc_time": 1774531880000}, {"instrument": "AAPL", "mid_signal": -6861, "gamma_signal": -742, "vega_signal": -9464, "option_type": "C", "stock_price": 251.14, "utc_time": 1774531885000}, {"instrument": "AAPL", "mid_signal": 119237, "gamma_signal": -8317, "vega_signal": -15446, "option_type": "P", "stock_price": 251.14, "utc_time": 1774531885000}, {"instrument": "AAPL", "mid_signal": -63024, "gamma_signal": -9982, "vega_signal": -21549, "option_type": "C", "stock_price": 251.14, "utc_time": 1774531890000}, {"instrument": "AAPL", "mid_signal": 56229, "gamma_signal": -5481, "vega_signal": -28814, "option_type": "P", "stock_price": 251.14, "utc_time": 1774531890000}, {"instrument": "AAPL", "mid_signal": -23018, "gamma_signal": -664, "vega_signal": 73780, "option_type": "C", "stock_price": 251.28, "utc_time": 1774531895000}, {"instrument": "AAPL", "mid_signal": 194455, "gamma_signal": -15084, "vega_signal": -19796, "option_type": "P", "stock_price": 251.28, "utc_time": 1774531895000}, {"instrument": "AAPL", "mid_signal": 36563, "gamma_signal": 5234, "vega_signal": 3901, "option_type": "C", "stock_price": 251.2, "utc_time": 1774531900000}, {"instrument": "AAPL", "mid_signal": 100231, "gamma_signal": -15881, "vega_signal": -17113, "option_type": "P", "stock_price": 251.2, "utc_time": 1774531900000}, {"instrument": "AAPL", "mid_signal": -214392, "gamma_signal": -38360, "vega_signal": -31446, "option_type": "C", "stock_price": 251.16, "utc_time": 1774531905000}, {"instrument": "AAPL", "mid_signal": -54912, "gamma_signal": 12607, "vega_signal": 12947, "option_type": "P", "stock_price": 251.16, "utc_time": 1774531905000}, {"instrument": "AAPL", "mid_signal": 750765, "gamma_signal": 131537, "vega_signal": 92817, "option_type": "C", "stock_price": 251.14, "utc_time": 1774531910000}, {"instrument": "AAPL", "mid_signal": 16086, "gamma_signal": 3188, "vega_signal": -5711, "option_type": "P", "stock_price": 251.14, "utc_time": 1774531910000}, {"instrument": "AAPL", "mid_signal": 268681, "gamma_signal": 35568, "vega_signal": 193135, "option_type": "C", "stock_price": 251.25, "utc_time": 1774531915000}, {"instrument": "AAPL", "mid_signal": 92195, "gamma_signal": -19727, "vega_signal": -15711, "option_type": "P", "stock_price": 251.25, "utc_time": 1774531915000}, {"instrument": "AAPL", "mid_signal": -34425, "gamma_signal": -13514, "vega_signal": 14391, "option_type": "C", "stock_price": 251.15, "utc_time": 1774531920000}, {"instrument": "AAPL", "mid_signal": 36540, "gamma_signal": -5418, "vega_signal": -4040, "option_type": "P", "stock_price": 251.25, "utc_time": 1774531920000}, {"instrument": "AAPL", "mid_signal": -105739, "gamma_signal": -22563, "vega_signal": -55525, "option_type": "C", "stock_price": 251.29, "utc_time": 1774531925000}, {"instrument": "AAPL", "mid_signal": 378748, "gamma_signal": -56853, "vega_signal": -42319, "option_type": "P", "stock_price": 251.23, "utc_time": 1774531925000}, {"instrument": "AAPL", "mid_signal": -123507, "gamma_signal": -38524, "vega_signal": -43618, "option_type": "C", "stock_price": 251.32, "utc_time": 1774531930000}, {"instrument": "AAPL", "mid_signal": 37079, "gamma_signal": -9929, "vega_signal": -8105, "option_type": "P", "stock_price": 251.32, "utc_time": 1774531930000}, {"instrument": "AAPL", "mid_signal": -26858, "gamma_signal": -11855, "vega_signal": -6140, "option_type": "C", "stock_price": 251.59, "utc_time": 1774531935000}, {"instrument": "AAPL", "mid_signal": 67500, "gamma_signal": -8765, "vega_signal": -14541, "option_type": "P", "stock_price": 251.32, "utc_time": 1774531935000}, {"instrument": "AAPL", "mid_signal": -18016, "gamma_signal": 5570, "vega_signal": -20034, "option_type": "C", "stock_price": 251.45, "utc_time": 1774531940000}, {"instrument": "AAPL", "mid_signal": 52730, "gamma_signal": -9887, "vega_signal": -8987, "option_type": "P", "stock_price": 251.45, "utc_time": 1774531940000}, {"instrument": "AAPL", "mid_signal": -145675, "gamma_signal": -10010, "vega_signal": -174143, "option_type": "C", "stock_price": 251.4, "utc_time": 1774531945000}, {"instrument": "AAPL", "mid_signal": -237310, "gamma_signal": 34452, "vega_signal": 62425, "option_type": "P", "stock_price": 251.4, "utc_time": 1774531945000}, {"instrument": "AAPL", "mid_signal": -187938, "gamma_signal": -35931, "vega_signal": -86052, "option_type": "C", "stock_price": 251.31, "utc_time": 1774531950000}, {"instrument": "AAPL", "mid_signal": -16919, "gamma_signal": 1657, "vega_signal": 2687, "option_type": "P", "stock_price": 251.31, "utc_time": 1774531950000}, {"instrument": "AAPL", "mid_signal": 175643, "gamma_signal": 60850, "vega_signal": 27598, "option_type": "C", "stock_price": 251.33, "utc_time": 1774531955000}, {"instrument": "AAPL", "mid_signal": 137699, "gamma_signal": -26188, "vega_signal": -21999, "option_type": "P", "stock_price": 251.33, "utc_time": 1774531955000}, {"instrument": "AAPL", "mid_signal": 18607, "gamma_signal": 4630, "vega_signal": 3411, "option_type": "C", "stock_price": 251.53, "utc_time": 1774531960000}, {"instrument": "AAPL", "mid_signal": 99168, "gamma_signal": -22098, "vega_signal": -17650, "option_type": "P", "stock_price": 251.53, "utc_time": 1774531960000}, {"instrument": "AAPL", "mid_signal": 43127, "gamma_signal": 24774, "vega_signal": -26403, "option_type": "C", "stock_price": 251.6, "utc_time": 1774531965000}, {"instrument": "AAPL", "mid_signal": 4769, "gamma_signal": 2631, "vega_signal": -3163, "option_type": "P", "stock_price": 251.6, "utc_time": 1774531965000}, {"instrument": "AAPL", "mid_signal": -50052, "gamma_signal": -9832, "vega_signal": -5827, "option_type": "C", "stock_price": 251.6, "utc_time": 1774531970000}, {"instrument": "AAPL", "mid_signal": 1197254, "gamma_signal": -73816, "vega_signal": -1165351, "option_type": "P", "stock_price": 251.6, "utc_time": 1774531970000}, {"instrument": "AAPL", "mid_signal": -676024, "gamma_signal": -78263, "vega_signal": -368686, "option_type": "C", "stock_price": 251.6, "utc_time": 1774531975000}, {"instrument": "AAPL", "mid_signal": 144515, "gamma_signal": -15061, "vega_signal": -32631, "option_type": "P", "stock_price": 251.6, "utc_time": 1774531975000}, {"instrument": "AAPL", "mid_signal": 837840, "gamma_signal": 1291, "vega_signal": 1649244, "option_type": "C", "stock_price": 251.63, "utc_time": 1774531980000}, {"instrument": "AAPL", "mid_signal": 29822, "gamma_signal": -5047, "vega_signal": 14376, "option_type": "P", "stock_price": 251.63, "utc_time": 1774531980000}, {"instrument": "AAPL", "mid_signal": -858081, "gamma_signal": -4541, "vega_signal": -1676995, "option_type": "C", "stock_price": 251.68, "utc_time": 1774531985000}, {"instrument": "AAPL", "mid_signal": 1270, "gamma_signal": -394, "vega_signal": -501, "option_type": "P", "stock_price": 251.6, "utc_time": 1774531985000}, {"instrument": "AAPL", "mid_signal": -41566, "gamma_signal": -7841, "vega_signal": -8210, "option_type": "C", "stock_price": 251.57, "utc_time": 1774531990000}, {"instrument": "AAPL", "mid_signal": -69773, "gamma_signal": -3189, "vega_signal": 36918, "option_type": "P", "stock_price": 251.57, "utc_time": 1774531990000}, {"instrument": "AAPL", "mid_signal": 63730, "gamma_signal": 10371, "vega_signal": 18010, "option_type": "C", "stock_price": 251.49, "utc_time": 1774531995000}, {"instrument": "AAPL", "mid_signal": 86785, "gamma_signal": -10127, "vega_signal": -45937, "option_type": "P", "stock_price": 251.49, "utc_time": 1774531995000}, {"instrument": "AAPL", "mid_signal": -40236, "gamma_signal": -2431, "vega_signal": -5656, "option_type": "C", "stock_price": 251.43, "utc_time": 1774532000000}, {"instrument": "AAPL", "mid_signal": 299824, "gamma_signal": -73825, "vega_signal": -58881, "option_type": "P", "stock_price": 251.47, "utc_time": 1774532000000}, {"instrument": "AAPL", "mid_signal": -870449, "gamma_signal": -3712, "vega_signal": -1316822, "option_type": "C", "stock_price": 251.47, "utc_time": 1774532005000}, {"instrument": "AAPL", "mid_signal": 23317, "gamma_signal": -4947, "vega_signal": -6023, "option_type": "P", "stock_price": 251.47, "utc_time": 1774532005000}, {"instrument": "AAPL", "mid_signal": 16498, "gamma_signal": -494, "vega_signal": 7866, "option_type": "C", "stock_price": 251.4, "utc_time": 1774532010000}, {"instrument": "AAPL", "mid_signal": 26, "gamma_signal": 4218, "vega_signal": -43557, "option_type": "P", "stock_price": 251.4, "utc_time": 1774532010000}, {"instrument": "AAPL", "mid_signal": -6692, "gamma_signal": 746, "vega_signal": -387, "option_type": "C", "stock_price": 251.41, "utc_time": 1774532015000}, {"instrument": "AAPL", "mid_signal": -71110, "gamma_signal": -10953, "vega_signal": 68959, "option_type": "P", "stock_price": 251.41, "utc_time": 1774532015000}, {"instrument": "AAPL", "mid_signal": -100372, "gamma_signal": -6046, "vega_signal": 6183, "option_type": "C", "stock_price": 251.45, "utc_time": 1774532020000}, {"instrument": "AAPL", "mid_signal": 49096, "gamma_signal": -8108, "vega_signal": -6364, "option_type": "P", "stock_price": 251.45, "utc_time": 1774532020000}, {"instrument": "AAPL", "mid_signal": -14083, "gamma_signal": -2873, "vega_signal": -3606, "option_type": "C", "stock_price": 251.56, "utc_time": 1774532025000}, {"instrument": "AAPL", "mid_signal": -196835, "gamma_signal": 40728, "vega_signal": 3449, "option_type": "P", "stock_price": 251.56, "utc_time": 1774532025000}, {"instrument": "AAPL", "mid_signal": -339343, "gamma_signal": -43166, "vega_signal": -61425, "option_type": "C", "stock_price": 251.47, "utc_time": 1774532030000}, {"instrument": "AAPL", "mid_signal": 22945, "gamma_signal": -7401, "vega_signal": 24185, "option_type": "P", "stock_price": 251.38, "utc_time": 1774532030000}, {"instrument": "AAPL", "mid_signal": -267543, "gamma_signal": -26416, "vega_signal": -100670, "option_type": "C", "stock_price": 251.45, "utc_time": 1774532035000}, {"instrument": "AAPL", "mid_signal": -27793, "gamma_signal": 3731, "vega_signal": 2426, "option_type": "P", "stock_price": 251.45, "utc_time": 1774532035000}, {"instrument": "AAPL", "mid_signal": -26451, "gamma_signal": -998, "vega_signal": -28131, "option_type": "C", "stock_price": 251.57, "utc_time": 1774532040000}, {"instrument": "AAPL", "mid_signal": 11076, "gamma_signal": -3004, "vega_signal": -2422, "option_type": "P", "stock_price": 251.38, "utc_time": 1774532040000}, {"instrument": "AAPL", "mid_signal": 25423, "gamma_signal": 20266, "vega_signal": -10223, "option_type": "C", "stock_price": 251.57, "utc_time": 1774532045000}, {"instrument": "AAPL", "mid_signal": 100249, "gamma_signal": -10853, "vega_signal": -21808, "option_type": "P", "stock_price": 251.57, "utc_time": 1774532045000}, {"instrument": "AAPL", "mid_signal": -11928, "gamma_signal": -8785, "vega_signal": -311, "option_type": "C", "stock_price": 251.515, "utc_time": 1774532050000}, {"instrument": "AAPL", "mid_signal": -9502, "gamma_signal": 1887, "vega_signal": 1417, "option_type": "P", "stock_price": 251.515, "utc_time": 1774532050000}, {"instrument": "AAPL", "mid_signal": 126918, "gamma_signal": 32700, "vega_signal": 34625, "option_type": "C", "stock_price": 251.53, "utc_time": 1774532055000}, {"instrument": "AAPL", "mid_signal": -23015, "gamma_signal": 4845, "vega_signal": 3106, "option_type": "P", "stock_price": 251.4, "utc_time": 1774532055000}, {"instrument": "AAPL", "mid_signal": -14798, "gamma_signal": -4463, "vega_signal": -1042, "option_type": "C", "stock_price": 251.35, "utc_time": 1774532060000}, {"instrument": "AAPL", "mid_signal": 135925, "gamma_signal": -27688, "vega_signal": -29132, "option_type": "P", "stock_price": 251.35, "utc_time": 1774532060000}, {"instrument": "AAPL", "mid_signal": -117760, "gamma_signal": -32688, "vega_signal": -22815, "option_type": "C", "stock_price": 251.49, "utc_time": 1774532065000}, {"instrument": "AAPL", "mid_signal": 3402, "gamma_signal": 3631, "vega_signal": -7827, "option_type": "P", "stock_price": 251.49, "utc_time": 1774532065000}, {"instrument": "AAPL", "mid_signal": -6884, "gamma_signal": -630, "vega_signal": -4307, "option_type": "C", "stock_price": 251.49, "utc_time": 1774532070000}, {"instrument": "AAPL", "mid_signal": 54252, "gamma_signal": -10984, "vega_signal": -11982, "option_type": "P", "stock_price": 251.4, "utc_time": 1774532070000}, {"instrument": "AAPL", "mid_signal": -28145, "gamma_signal": -986, "vega_signal": -37849, "option_type": "C", "stock_price": 251.4, "utc_time": 1774532075000}, {"instrument": "AAPL", "mid_signal": 47499, "gamma_signal": -9433, "vega_signal": -7083, "option_type": "P", "stock_price": 251.4, "utc_time": 1774532075000}, {"instrument": "AAPL", "mid_signal": -53465, "gamma_signal": -4649, "vega_signal": -55338, "option_type": "C", "stock_price": 251.5, "utc_time": 1774532080000}, {"instrument": "AAPL", "mid_signal": 1543, "gamma_signal": -508, "vega_signal": -452, "option_type": "P", "stock_price": 251.5, "utc_time": 1774532080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.5, "utc_time": 1774532085000}, {"instrument": "AAPL", "mid_signal": 103194, "gamma_signal": -20777, "vega_signal": -15650, "option_type": "P", "stock_price": 251.51, "utc_time": 1774532085000}, {"instrument": "AAPL", "mid_signal": -92838, "gamma_signal": -16448, "vega_signal": -12139, "option_type": "C", "stock_price": 251.72, "utc_time": 1774532090000}, {"instrument": "AAPL", "mid_signal": 474112, "gamma_signal": -53982, "vega_signal": -131500, "option_type": "P", "stock_price": 251.72, "utc_time": 1774532090000}, {"instrument": "AAPL", "mid_signal": -34803, "gamma_signal": -9917, "vega_signal": -6804, "option_type": "C", "stock_price": 251.75, "utc_time": 1774532095000}, {"instrument": "AAPL", "mid_signal": 53055, "gamma_signal": -11363, "vega_signal": -8520, "option_type": "P", "stock_price": 251.8, "utc_time": 1774532095000}, {"instrument": "AAPL", "mid_signal": -219637, "gamma_signal": -2021, "vega_signal": -398397, "option_type": "C", "stock_price": 251.7, "utc_time": 1774532100000}, {"instrument": "AAPL", "mid_signal": -181391, "gamma_signal": 23396, "vega_signal": 63375, "option_type": "P", "stock_price": 251.7, "utc_time": 1774532100000}, {"instrument": "AAPL", "mid_signal": -211809, "gamma_signal": -23634, "vega_signal": -52478, "option_type": "C", "stock_price": 251.65, "utc_time": 1774532105000}, {"instrument": "AAPL", "mid_signal": 225066, "gamma_signal": -42277, "vega_signal": -35250, "option_type": "P", "stock_price": 251.65, "utc_time": 1774532105000}, {"instrument": "AAPL", "mid_signal": 101067, "gamma_signal": 4596, "vega_signal": -59785, "option_type": "C", "stock_price": 251.65, "utc_time": 1774532110000}, {"instrument": "AAPL", "mid_signal": 98904, "gamma_signal": -5840, "vega_signal": -64037, "option_type": "P", "stock_price": 251.65, "utc_time": 1774532110000}, {"instrument": "AAPL", "mid_signal": 60962, "gamma_signal": 23164, "vega_signal": -27536, "option_type": "C", "stock_price": 251.65, "utc_time": 1774532115000}, {"instrument": "AAPL", "mid_signal": -5452, "gamma_signal": 1409, "vega_signal": 1095, "option_type": "P", "stock_price": 251.65, "utc_time": 1774532115000}, {"instrument": "AAPL", "mid_signal": -110179, "gamma_signal": -17111, "vega_signal": -43653, "option_type": "C", "stock_price": 251.53, "utc_time": 1774532120000}, {"instrument": "AAPL", "mid_signal": 172376, "gamma_signal": -30237, "vega_signal": -21661, "option_type": "P", "stock_price": 251.53, "utc_time": 1774532120000}, {"instrument": "AAPL", "mid_signal": -23959, "gamma_signal": -5272, "vega_signal": -11032, "option_type": "C", "stock_price": 251.5, "utc_time": 1774532125000}, {"instrument": "AAPL", "mid_signal": 14564, "gamma_signal": -2098, "vega_signal": -1458, "option_type": "P", "stock_price": 251.55, "utc_time": 1774532125000}, {"instrument": "AAPL", "mid_signal": -6019, "gamma_signal": -1194, "vega_signal": -2925, "option_type": "C", "stock_price": 251.53, "utc_time": 1774532130000}, {"instrument": "AAPL", "mid_signal": 194277, "gamma_signal": -44281, "vega_signal": -32487, "option_type": "P", "stock_price": 251.52, "utc_time": 1774532130000}, {"instrument": "AAPL", "mid_signal": 60009, "gamma_signal": 5974, "vega_signal": 45619, "option_type": "C", "stock_price": 251.56, "utc_time": 1774532135000}, {"instrument": "AAPL", "mid_signal": 59429, "gamma_signal": -9725, "vega_signal": -12170, "option_type": "P", "stock_price": 251.53, "utc_time": 1774532135000}, {"instrument": "AAPL", "mid_signal": -12237, "gamma_signal": -3038, "vega_signal": 185, "option_type": "C", "stock_price": 251.45, "utc_time": 1774532140000}, {"instrument": "AAPL", "mid_signal": -8604, "gamma_signal": 2632, "vega_signal": 2157, "option_type": "P", "stock_price": 251.45, "utc_time": 1774532140000}, {"instrument": "AAPL", "mid_signal": -450460, "gamma_signal": -66177, "vega_signal": -115654, "option_type": "C", "stock_price": 251.42, "utc_time": 1774532145000}, {"instrument": "AAPL", "mid_signal": -77462, "gamma_signal": 17344, "vega_signal": 13184, "option_type": "P", "stock_price": 251.42, "utc_time": 1774532145000}, {"instrument": "AAPL", "mid_signal": 151869, "gamma_signal": 11549, "vega_signal": 25204, "option_type": "C", "stock_price": 251.45, "utc_time": 1774532150000}, {"instrument": "AAPL", "mid_signal": 47846, "gamma_signal": -12215, "vega_signal": -6309, "option_type": "P", "stock_price": 251.45, "utc_time": 1774532150000}, {"instrument": "AAPL", "mid_signal": -2100, "gamma_signal": 649, "vega_signal": -1292, "option_type": "C", "stock_price": 251.43, "utc_time": 1774532155000}, {"instrument": "AAPL", "mid_signal": 79276, "gamma_signal": -9665, "vega_signal": -4624, "option_type": "P", "stock_price": 251.43, "utc_time": 1774532155000}, {"instrument": "AAPL", "mid_signal": -251242, "gamma_signal": -82478, "vega_signal": -67752, "option_type": "C", "stock_price": 251.56, "utc_time": 1774532160000}, {"instrument": "AAPL", "mid_signal": -21325, "gamma_signal": 1895, "vega_signal": -2367, "option_type": "P", "stock_price": 251.56, "utc_time": 1774532160000}, {"instrument": "AAPL", "mid_signal": -129004, "gamma_signal": -12605, "vega_signal": -23456, "option_type": "C", "stock_price": 251.59, "utc_time": 1774532165000}, {"instrument": "AAPL", "mid_signal": 177027, "gamma_signal": -28237, "vega_signal": -20048, "option_type": "P", "stock_price": 251.56, "utc_time": 1774532165000}, {"instrument": "AAPL", "mid_signal": -181912, "gamma_signal": -14635, "vega_signal": -73169, "option_type": "C", "stock_price": 251.51, "utc_time": 1774532170000}, {"instrument": "AAPL", "mid_signal": -11289, "gamma_signal": 2878, "vega_signal": 2231, "option_type": "P", "stock_price": 251.51, "utc_time": 1774532170000}, {"instrument": "AAPL", "mid_signal": 93220, "gamma_signal": 28018, "vega_signal": -5925, "option_type": "C", "stock_price": 251.51, "utc_time": 1774532175000}, {"instrument": "AAPL", "mid_signal": 7568, "gamma_signal": -1134, "vega_signal": -2380, "option_type": "P", "stock_price": 251.51, "utc_time": 1774532175000}, {"instrument": "AAPL", "mid_signal": 25883, "gamma_signal": 15010, "vega_signal": -6365, "option_type": "C", "stock_price": 251.51, "utc_time": 1774532180000}, {"instrument": "AAPL", "mid_signal": 48206, "gamma_signal": -12246, "vega_signal": -9667, "option_type": "P", "stock_price": 251.51, "utc_time": 1774532180000}, {"instrument": "AAPL", "mid_signal": 18452, "gamma_signal": 732, "vega_signal": -1592, "option_type": "C", "stock_price": 251.51, "utc_time": 1774532185000}, {"instrument": "AAPL", "mid_signal": 32550, "gamma_signal": -10855, "vega_signal": -8830, "option_type": "P", "stock_price": 251.51, "utc_time": 1774532185000}, {"instrument": "AAPL", "mid_signal": 8905, "gamma_signal": 1886, "vega_signal": 6650, "option_type": "C", "stock_price": 251.51, "utc_time": 1774532190000}, {"instrument": "AAPL", "mid_signal": -9753, "gamma_signal": 1545, "vega_signal": -6417, "option_type": "P", "stock_price": 251.51, "utc_time": 1774532190000}, {"instrument": "AAPL", "mid_signal": 1052098, "gamma_signal": 212865, "vega_signal": 137274, "option_type": "C", "stock_price": 251.59, "utc_time": 1774532195000}, {"instrument": "AAPL", "mid_signal": -16642, "gamma_signal": 1476, "vega_signal": 8146, "option_type": "P", "stock_price": 251.59, "utc_time": 1774532195000}, {"instrument": "AAPL", "mid_signal": -6614, "gamma_signal": -5907, "vega_signal": 60, "option_type": "C", "stock_price": 251.59, "utc_time": 1774532200000}, {"instrument": "AAPL", "mid_signal": -170294, "gamma_signal": 41816, "vega_signal": 32171, "option_type": "P", "stock_price": 251.59, "utc_time": 1774532200000}, {"instrument": "AAPL", "mid_signal": 395141, "gamma_signal": 1421, "vega_signal": 1126855, "option_type": "C", "stock_price": 251.54, "utc_time": 1774532205000}, {"instrument": "AAPL", "mid_signal": 95913, "gamma_signal": -19609, "vega_signal": -22002, "option_type": "P", "stock_price": 251.54, "utc_time": 1774532205000}, {"instrument": "AAPL", "mid_signal": -184476, "gamma_signal": -13739, "vega_signal": -12385, "option_type": "C", "stock_price": 251.55, "utc_time": 1774532210000}, {"instrument": "AAPL", "mid_signal": 140716, "gamma_signal": -14459, "vega_signal": -68840, "option_type": "P", "stock_price": 251.55, "utc_time": 1774532210000}, {"instrument": "AAPL", "mid_signal": 74160, "gamma_signal": 19055, "vega_signal": 11581, "option_type": "C", "stock_price": 251.64, "utc_time": 1774532215000}, {"instrument": "AAPL", "mid_signal": 2749, "gamma_signal": -864, "vega_signal": -698, "option_type": "P", "stock_price": 251.5, "utc_time": 1774532215000}, {"instrument": "AAPL", "mid_signal": 43852, "gamma_signal": -1782, "vega_signal": 118841, "option_type": "C", "stock_price": 251.75, "utc_time": 1774532220000}, {"instrument": "AAPL", "mid_signal": 39686, "gamma_signal": -4379, "vega_signal": -23534, "option_type": "P", "stock_price": 251.75, "utc_time": 1774532220000}, {"instrument": "AAPL", "mid_signal": -142356, "gamma_signal": -3418, "vega_signal": -85592, "option_type": "C", "stock_price": 251.83, "utc_time": 1774532225000}, {"instrument": "AAPL", "mid_signal": -323865, "gamma_signal": 61131, "vega_signal": 51198, "option_type": "P", "stock_price": 251.83, "utc_time": 1774532225000}, {"instrument": "AAPL", "mid_signal": -373723, "gamma_signal": -71950, "vega_signal": -82872, "option_type": "C", "stock_price": 251.7, "utc_time": 1774532230000}, {"instrument": "AAPL", "mid_signal": 16727, "gamma_signal": 476, "vega_signal": -1840, "option_type": "P", "stock_price": 251.7, "utc_time": 1774532230000}, {"instrument": "AAPL", "mid_signal": -54145, "gamma_signal": -14450, "vega_signal": 24465, "option_type": "C", "stock_price": 251.72, "utc_time": 1774532235000}, {"instrument": "AAPL", "mid_signal": 250435, "gamma_signal": -4150, "vega_signal": -145629, "option_type": "P", "stock_price": 251.72, "utc_time": 1774532235000}, {"instrument": "AAPL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.73, "utc_time": 1774532240000}, {"instrument": "AAPL", "mid_signal": -8723, "gamma_signal": 846, "vega_signal": 3297, "option_type": "P", "stock_price": 251.72, "utc_time": 1774532240000}, {"instrument": "AAPL", "mid_signal": -46202, "gamma_signal": -14108, "vega_signal": 41776, "option_type": "C", "stock_price": 251.73, "utc_time": 1774532245000}, {"instrument": "AAPL", "mid_signal": -111187, "gamma_signal": 19253, "vega_signal": 13783, "option_type": "P", "stock_price": 251.73, "utc_time": 1774532245000}, {"instrument": "AAPL", "mid_signal": 1587543, "gamma_signal": 303146, "vega_signal": 215646, "option_type": "C", "stock_price": 251.8, "utc_time": 1774532250000}, {"instrument": "AAPL", "mid_signal": -4722, "gamma_signal": 2112, "vega_signal": 781, "option_type": "P", "stock_price": 251.8, "utc_time": 1774532250000}, {"instrument": "AAPL", "mid_signal": -75279, "gamma_signal": -2966, "vega_signal": -75547, "option_type": "C", "stock_price": 251.81, "utc_time": 1774532255000}, {"instrument": "AAPL", "mid_signal": -21028, "gamma_signal": 6222, "vega_signal": 9768, "option_type": "P", "stock_price": 251.81, "utc_time": 1774532255000}, {"instrument": "AAPL", "mid_signal": -301489, "gamma_signal": -17915, "vega_signal": -117778, "option_type": "C", "stock_price": 251.78, "utc_time": 1774532260000}, {"instrument": "AAPL", "mid_signal": 36962, "gamma_signal": -6205, "vega_signal": -4385, "option_type": "P", "stock_price": 251.81, "utc_time": 1774532260000}, {"instrument": "AAPL", "mid_signal": 54593, "gamma_signal": 15494, "vega_signal": -730, "option_type": "C", "stock_price": 251.71, "utc_time": 1774532265000}, {"instrument": "AAPL", "mid_signal": -43541, "gamma_signal": 6380, "vega_signal": 4381, "option_type": "P", "stock_price": 251.7, "utc_time": 1774532265000}, {"instrument": "AAPL", "mid_signal": -92244, "gamma_signal": 4941, "vega_signal": -145051, "option_type": "C", "stock_price": 251.71, "utc_time": 1774532270000}, {"instrument": "AAPL", "mid_signal": -1639, "gamma_signal": 1208, "vega_signal": 970, "option_type": "P", "stock_price": 251.71, "utc_time": 1774532270000}, {"instrument": "AAPL", "mid_signal": 9441, "gamma_signal": -856, "vega_signal": 21754, "option_type": "C", "stock_price": 251.77, "utc_time": 1774532275000}, {"instrument": "AAPL", "mid_signal": 127027, "gamma_signal": -1433, "vega_signal": -44292, "option_type": "P", "stock_price": 251.77, "utc_time": 1774532275000}, {"instrument": "AAPL", "mid_signal": -285513, "gamma_signal": -82708, "vega_signal": -18902, "option_type": "C", "stock_price": 251.74, "utc_time": 1774532280000}, {"instrument": "AAPL", "mid_signal": 79080, "gamma_signal": -20735, "vega_signal": -18909, "option_type": "P", "stock_price": 251.78, "utc_time": 1774532280000}, {"instrument": "AAPL", "mid_signal": 28479, "gamma_signal": 4202, "vega_signal": 13660, "option_type": "C", "stock_price": 251.72, "utc_time": 1774532285000}, {"instrument": "AAPL", "mid_signal": -30801, "gamma_signal": 7462, "vega_signal": 7839, "option_type": "P", "stock_price": 251.72, "utc_time": 1774532285000}, {"instrument": "AAPL", "mid_signal": 95618, "gamma_signal": -14356, "vega_signal": 72046, "option_type": "C", "stock_price": 251.72, "utc_time": 1774532290000}, {"instrument": "AAPL", "mid_signal": -1599, "gamma_signal": 1449, "vega_signal": -1798, "option_type": "P", "stock_price": 251.72, "utc_time": 1774532290000}, {"instrument": "AAPL", "mid_signal": -15954, "gamma_signal": -1092, "vega_signal": 7954, "option_type": "C", "stock_price": 251.72, "utc_time": 1774532295000}, {"instrument": "AAPL", "mid_signal": 14247, "gamma_signal": -2387, "vega_signal": -4615, "option_type": "P", "stock_price": 251.72, "utc_time": 1774532295000}, {"instrument": "AAPL", "mid_signal": 56331, "gamma_signal": 19880, "vega_signal": -36811, "option_type": "C", "stock_price": 251.71, "utc_time": 1774532300000}, {"instrument": "AAPL", "mid_signal": 45298, "gamma_signal": -9518, "vega_signal": -6978, "option_type": "P", "stock_price": 251.71, "utc_time": 1774532300000}, {"instrument": "AAPL", "mid_signal": -40794, "gamma_signal": -10345, "vega_signal": -7892, "option_type": "C", "stock_price": 251.75, "utc_time": 1774532305000}, {"instrument": "AAPL", "mid_signal": -110466, "gamma_signal": 16081, "vega_signal": 10771, "option_type": "P", "stock_price": 251.75, "utc_time": 1774532305000}, {"instrument": "AAPL", "mid_signal": 18009, "gamma_signal": 3684, "vega_signal": 2376, "option_type": "C", "stock_price": 251.64, "utc_time": 1774532310000}, {"instrument": "AAPL", "mid_signal": 97236, "gamma_signal": -14241, "vega_signal": -20791, "option_type": "P", "stock_price": 251.66, "utc_time": 1774532310000}, {"instrument": "AAPL", "mid_signal": 190372, "gamma_signal": 12968, "vega_signal": 5220, "option_type": "C", "stock_price": 251.64, "utc_time": 1774532315000}, {"instrument": "AAPL", "mid_signal": 356390, "gamma_signal": -84990, "vega_signal": -64045, "option_type": "P", "stock_price": 251.64, "utc_time": 1774532315000}, {"instrument": "AAPL", "mid_signal": -86245, "gamma_signal": -18119, "vega_signal": -58301, "option_type": "C", "stock_price": 251.58, "utc_time": 1774532320000}, {"instrument": "AAPL", "mid_signal": -60367, "gamma_signal": 14319, "vega_signal": 11367, "option_type": "P", "stock_price": 251.58, "utc_time": 1774532320000}, {"instrument": "AAPL", "mid_signal": -16293, "gamma_signal": 422, "vega_signal": -10451, "option_type": "C", "stock_price": 251.49, "utc_time": 1774532325000}, {"instrument": "AAPL", "mid_signal": 36213, "gamma_signal": -14183, "vega_signal": 37, "option_type": "P", "stock_price": 251.5, "utc_time": 1774532325000}, {"instrument": "AAPL", "mid_signal": 60814, "gamma_signal": 17086, "vega_signal": 11634, "option_type": "C", "stock_price": 251.42, "utc_time": 1774532330000}, {"instrument": "AAPL", "mid_signal": 7357, "gamma_signal": 1556, "vega_signal": 1634, "option_type": "P", "stock_price": 251.38, "utc_time": 1774532330000}, {"instrument": "AAPL", "mid_signal": 26967, "gamma_signal": 6906, "vega_signal": 6647, "option_type": "C", "stock_price": 251.34, "utc_time": 1774532335000}, {"instrument": "AAPL", "mid_signal": 283778, "gamma_signal": -53438, "vega_signal": -67238, "option_type": "P", "stock_price": 251.38, "utc_time": 1774532335000}, {"instrument": "AAPL", "mid_signal": 111653, "gamma_signal": 2336, "vega_signal": 176982, "option_type": "C", "stock_price": 251.34, "utc_time": 1774532340000}, {"instrument": "AAPL", "mid_signal": -2705, "gamma_signal": 10985, "vega_signal": -1846, "option_type": "P", "stock_price": 251.36, "utc_time": 1774532340000}, {"instrument": "AAPL", "mid_signal": 573811, "gamma_signal": 112149, "vega_signal": 80072, "option_type": "C", "stock_price": 251.39, "utc_time": 1774532345000}, {"instrument": "AAPL", "mid_signal": -55750, "gamma_signal": -5429, "vega_signal": 10880, "option_type": "P", "stock_price": 251.39, "utc_time": 1774532345000}, {"instrument": "AAPL", "mid_signal": -615622, "gamma_signal": -175878, "vega_signal": -112897, "option_type": "C", "stock_price": 251.29, "utc_time": 1774532350000}, {"instrument": "AAPL", "mid_signal": 19462, "gamma_signal": -3503, "vega_signal": -2463, "option_type": "P", "stock_price": 251.29, "utc_time": 1774532350000}, {"instrument": "AAPL", "mid_signal": 56025, "gamma_signal": 10267, "vega_signal": 12301, "option_type": "C", "stock_price": 251.28, "utc_time": 1774532355000}, {"instrument": "AAPL", "mid_signal": 181181, "gamma_signal": -53619, "vega_signal": -33735, "option_type": "P", "stock_price": 251.32, "utc_time": 1774532355000}, {"instrument": "AAPL", "mid_signal": 9590, "gamma_signal": -387, "vega_signal": 4925, "option_type": "C", "stock_price": 251.26, "utc_time": 1774532360000}, {"instrument": "AAPL", "mid_signal": 9784, "gamma_signal": -336, "vega_signal": -2897, "option_type": "P", "stock_price": 251.26, "utc_time": 1774532360000}, {"instrument": "AAPL", "mid_signal": -8477, "gamma_signal": -1442, "vega_signal": -1066, "option_type": "C", "stock_price": 251.33, "utc_time": 1774532365000}, {"instrument": "AAPL", "mid_signal": -241284, "gamma_signal": 8963, "vega_signal": 75499, "option_type": "P", "stock_price": 251.33, "utc_time": 1774532365000}, {"instrument": "AAPL", "mid_signal": -3106, "gamma_signal": -1547, "vega_signal": -64797, "option_type": "C", "stock_price": 251.42, "utc_time": 1774532370000}, {"instrument": "AAPL", "mid_signal": 32564, "gamma_signal": -9699, "vega_signal": -7762, "option_type": "P", "stock_price": 251.42, "utc_time": 1774532370000}, {"instrument": "AAPL", "mid_signal": -54306, "gamma_signal": -15802, "vega_signal": -10827, "option_type": "C", "stock_price": 251.34, "utc_time": 1774532375000}, {"instrument": "AAPL", "mid_signal": 379519, "gamma_signal": -16200, "vega_signal": -110426, "option_type": "P", "stock_price": 251.34, "utc_time": 1774532375000}, {"instrument": "AAPL", "mid_signal": 321988, "gamma_signal": 45549, "vega_signal": 36864, "option_type": "C", "stock_price": 251.36, "utc_time": 1774532380000}, {"instrument": "AAPL", "mid_signal": -243793, "gamma_signal": 49424, "vega_signal": 36222, "option_type": "P", "stock_price": 251.35, "utc_time": 1774532380000}, {"instrument": "AAPL", "mid_signal": 142982, "gamma_signal": 33344, "vega_signal": 20067, "option_type": "C", "stock_price": 251.29, "utc_time": 1774532385000}, {"instrument": "AAPL", "mid_signal": -7507, "gamma_signal": 2549, "vega_signal": 2384, "option_type": "P", "stock_price": 251.35, "utc_time": 1774532385000}, {"instrument": "AAPL", "mid_signal": -335308, "gamma_signal": -49799, "vega_signal": -300468, "option_type": "C", "stock_price": 251.29, "utc_time": 1774532390000}, {"instrument": "AAPL", "mid_signal": 130116, "gamma_signal": -20310, "vega_signal": -16632, "option_type": "P", "stock_price": 251.29, "utc_time": 1774532390000}, {"instrument": "AAPL", "mid_signal": -4292, "gamma_signal": -1796, "vega_signal": -2312, "option_type": "C", "stock_price": 251.25, "utc_time": 1774532395000}, {"instrument": "AAPL", "mid_signal": -163715, "gamma_signal": 25327, "vega_signal": 19438, "option_type": "P", "stock_price": 251.25, "utc_time": 1774532395000}, {"instrument": "AAPL", "mid_signal": 15209, "gamma_signal": 3563, "vega_signal": 1294, "option_type": "C", "stock_price": 251.36, "utc_time": 1774532400000}, {"instrument": "AAPL", "mid_signal": 73664, "gamma_signal": -15138, "vega_signal": -18158, "option_type": "P", "stock_price": 251.36, "utc_time": 1774532400000}, {"instrument": "AAPL", "mid_signal": 381598, "gamma_signal": 7448, "vega_signal": 985669, "option_type": "C", "stock_price": 251.44, "utc_time": 1774532405000}, {"instrument": "AAPL", "mid_signal": -55244, "gamma_signal": 11628, "vega_signal": 8620, "option_type": "P", "stock_price": 251.44, "utc_time": 1774532405000}, {"instrument": "AAPL", "mid_signal": -20543, "gamma_signal": 646, "vega_signal": 273, "option_type": "C", "stock_price": 251.43, "utc_time": 1774532410000}, {"instrument": "AAPL", "mid_signal": 72198, "gamma_signal": -29379, "vega_signal": -24222, "option_type": "P", "stock_price": 251.44, "utc_time": 1774532410000}, {"instrument": "AAPL", "mid_signal": -4293, "gamma_signal": -685, "vega_signal": -1259, "option_type": "C", "stock_price": 251.38, "utc_time": 1774532415000}, {"instrument": "AAPL", "mid_signal": 12178, "gamma_signal": -7353, "vega_signal": 24957, "option_type": "P", "stock_price": 251.38, "utc_time": 1774532415000}, {"instrument": "AAPL", "mid_signal": 276564, "gamma_signal": 7491, "vega_signal": 858889, "option_type": "C", "stock_price": 251.465, "utc_time": 1774532420000}, {"instrument": "AAPL", "mid_signal": 110715, "gamma_signal": -27976, "vega_signal": -28349, "option_type": "P", "stock_price": 251.465, "utc_time": 1774532420000}, {"instrument": "AAPL", "mid_signal": -79886, "gamma_signal": -53011, "vega_signal": -35366, "option_type": "C", "stock_price": 251.465, "utc_time": 1774532425000}, {"instrument": "AAPL", "mid_signal": -73837, "gamma_signal": 14902, "vega_signal": 14337, "option_type": "P", "stock_price": 251.5, "utc_time": 1774532425000}, {"instrument": "AAPL", "mid_signal": -272872, "gamma_signal": -42012, "vega_signal": -36215, "option_type": "C", "stock_price": 251.52, "utc_time": 1774532430000}, {"instrument": "AAPL", "mid_signal": 36220, "gamma_signal": -5056, "vega_signal": -5821, "option_type": "P", "stock_price": 251.5, "utc_time": 1774532430000}, {"instrument": "AAPL", "mid_signal": -281562, "gamma_signal": -37547, "vega_signal": -357645, "option_type": "C", "stock_price": 251.45, "utc_time": 1774532435000}, {"instrument": "AAPL", "mid_signal": 14061, "gamma_signal": -1430, "vega_signal": -2696, "option_type": "P", "stock_price": 251.49, "utc_time": 1774532435000}, {"instrument": "AAPL", "mid_signal": -63011, "gamma_signal": 8769, "vega_signal": -307866, "option_type": "C", "stock_price": 251.53, "utc_time": 1774532440000}, {"instrument": "AAPL", "mid_signal": -549912, "gamma_signal": 138329, "vega_signal": 106158, "option_type": "P", "stock_price": 251.53, "utc_time": 1774532440000}, {"instrument": "AAPL", "mid_signal": -292258, "gamma_signal": -43674, "vega_signal": -34309, "option_type": "C", "stock_price": 251.74, "utc_time": 1774532445000}, {"instrument": "AAPL", "mid_signal": -33858, "gamma_signal": 8782, "vega_signal": 8309, "option_type": "P", "stock_price": 251.74, "utc_time": 1774532445000}, {"instrument": "AAPL", "mid_signal": 420191, "gamma_signal": 94022, "vega_signal": 36411, "option_type": "C", "stock_price": 251.68, "utc_time": 1774532450000}, {"instrument": "AAPL", "mid_signal": -57319, "gamma_signal": 13120, "vega_signal": 9839, "option_type": "P", "stock_price": 251.68, "utc_time": 1774532450000}, {"instrument": "AAPL", "mid_signal": 139664, "gamma_signal": 29128, "vega_signal": 24725, "option_type": "C", "stock_price": 251.54, "utc_time": 1774532455000}, {"instrument": "AAPL", "mid_signal": -14072, "gamma_signal": 1431, "vega_signal": 2698, "option_type": "P", "stock_price": 251.68, "utc_time": 1774532455000}, {"instrument": "AAPL", "mid_signal": 10338, "gamma_signal": 2038, "vega_signal": 1447, "option_type": "C", "stock_price": 251.59, "utc_time": 1774532460000}, {"instrument": "AAPL", "mid_signal": 151951, "gamma_signal": -21946, "vega_signal": -15171, "option_type": "P", "stock_price": 251.59, "utc_time": 1774532460000}, {"instrument": "AAPL", "mid_signal": -84240, "gamma_signal": -6385, "vega_signal": -552, "option_type": "C", "stock_price": 251.59, "utc_time": 1774532465000}, {"instrument": "AAPL", "mid_signal": -9707, "gamma_signal": 1964, "vega_signal": 1423, "option_type": "P", "stock_price": 251.59, "utc_time": 1774532465000}, {"instrument": "AAPL", "mid_signal": -1146837, "gamma_signal": -216643, "vega_signal": -201445, "option_type": "C", "stock_price": 251.57, "utc_time": 1774532470000}, {"instrument": "AAPL", "mid_signal": -11269, "gamma_signal": 2888, "vega_signal": 2226, "option_type": "P", "stock_price": 251.57, "utc_time": 1774532470000}, {"instrument": "AAPL", "mid_signal": -157796, "gamma_signal": -15962, "vega_signal": -161841, "option_type": "C", "stock_price": 251.57, "utc_time": 1774532475000}, {"instrument": "AAPL", "mid_signal": -22705, "gamma_signal": 3413, "vega_signal": 7138, "option_type": "P", "stock_price": 251.57, "utc_time": 1774532475000}, {"instrument": "AAPL", "mid_signal": 50681, "gamma_signal": 9741, "vega_signal": 6918, "option_type": "C", "stock_price": 251.56, "utc_time": 1774532480000}, {"instrument": "AAPL", "mid_signal": -7668, "gamma_signal": 2531, "vega_signal": -2180, "option_type": "P", "stock_price": 251.56, "utc_time": 1774532480000}, {"instrument": "AAPL", "mid_signal": 284461, "gamma_signal": 65681, "vega_signal": 13617, "option_type": "C", "stock_price": 251.47, "utc_time": 1774532485000}, {"instrument": "AAPL", "mid_signal": 33497, "gamma_signal": -3816, "vega_signal": -2306, "option_type": "P", "stock_price": 251.38, "utc_time": 1774532485000}, {"instrument": "AAPL", "mid_signal": -31519, "gamma_signal": -1300, "vega_signal": -26400, "option_type": "C", "stock_price": 251.49, "utc_time": 1774532490000}, {"instrument": "AAPL", "mid_signal": -127834, "gamma_signal": 26399, "vega_signal": 47793, "option_type": "P", "stock_price": 251.49, "utc_time": 1774532490000}, {"instrument": "AAPL", "mid_signal": -4314, "gamma_signal": 2348, "vega_signal": -7493, "option_type": "C", "stock_price": 251.33, "utc_time": 1774532495000}, {"instrument": "AAPL", "mid_signal": 62563, "gamma_signal": -8862, "vega_signal": -15013, "option_type": "P", "stock_price": 251.33, "utc_time": 1774532495000}, {"instrument": "AAPL", "mid_signal": 11257, "gamma_signal": -170, "vega_signal": 1476, "option_type": "C", "stock_price": 251.33, "utc_time": 1774532500000}, {"instrument": "AAPL", "mid_signal": -250214, "gamma_signal": 42630, "vega_signal": 33576, "option_type": "P", "stock_price": 251.33, "utc_time": 1774532500000}, {"instrument": "AAPL", "mid_signal": 3746, "gamma_signal": 476, "vega_signal": 3002, "option_type": "C", "stock_price": 251.33, "utc_time": 1774532505000}, {"instrument": "AAPL", "mid_signal": -362853, "gamma_signal": 75956, "vega_signal": 55801, "option_type": "P", "stock_price": 251.4, "utc_time": 1774532505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.4, "utc_time": 1774532510000}, {"instrument": "AAPL", "mid_signal": 30081, "gamma_signal": -3847, "vega_signal": -7498, "option_type": "P", "stock_price": 251.4, "utc_time": 1774532510000}, {"instrument": "AAPL", "mid_signal": -134425, "gamma_signal": -38586, "vega_signal": -26141, "option_type": "C", "stock_price": 251.43, "utc_time": 1774532515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.4, "utc_time": 1774532515000}, {"instrument": "AAPL", "mid_signal": -10781, "gamma_signal": -2054, "vega_signal": -1461, "option_type": "C", "stock_price": 251.43, "utc_time": 1774532520000}, {"instrument": "AAPL", "mid_signal": -36472, "gamma_signal": -819, "vega_signal": 37037, "option_type": "P", "stock_price": 251.43, "utc_time": 1774532520000}, {"instrument": "AAPL", "mid_signal": 25582, "gamma_signal": 9127, "vega_signal": 3429, "option_type": "C", "stock_price": 251.43, "utc_time": 1774532525000}, {"instrument": "AAPL", "mid_signal": 8571, "gamma_signal": -24, "vega_signal": -1866, "option_type": "P", "stock_price": 251.59, "utc_time": 1774532525000}, {"instrument": "AAPL", "mid_signal": -95421, "gamma_signal": -14188, "vega_signal": -10411, "option_type": "C", "stock_price": 251.77, "utc_time": 1774532530000}, {"instrument": "AAPL", "mid_signal": -172475, "gamma_signal": 36517, "vega_signal": 26904, "option_type": "P", "stock_price": 251.77, "utc_time": 1774532530000}, {"instrument": "AAPL", "mid_signal": 58953, "gamma_signal": 10089, "vega_signal": 7263, "option_type": "C", "stock_price": 251.8, "utc_time": 1774532535000}, {"instrument": "AAPL", "mid_signal": 43370, "gamma_signal": -6398, "vega_signal": -4382, "option_type": "P", "stock_price": 251.77, "utc_time": 1774532535000}, {"instrument": "AAPL", "mid_signal": 255983, "gamma_signal": 40736, "vega_signal": 37330, "option_type": "C", "stock_price": 251.85, "utc_time": 1774532540000}, {"instrument": "AAPL", "mid_signal": -14894, "gamma_signal": -1403, "vega_signal": 4111, "option_type": "P", "stock_price": 251.85, "utc_time": 1774532540000}, {"instrument": "AAPL", "mid_signal": 3883, "gamma_signal": 5193, "vega_signal": -9457, "option_type": "C", "stock_price": 251.71, "utc_time": 1774532545000}, {"instrument": "AAPL", "mid_signal": 5289, "gamma_signal": -1400, "vega_signal": -1074, "option_type": "P", "stock_price": 251.71, "utc_time": 1774532545000}, {"instrument": "AAPL", "mid_signal": 7395, "gamma_signal": 2294, "vega_signal": -9188, "option_type": "C", "stock_price": 251.7, "utc_time": 1774532550000}, {"instrument": "AAPL", "mid_signal": -47450, "gamma_signal": 8539, "vega_signal": 5865, "option_type": "P", "stock_price": 251.7, "utc_time": 1774532550000}, {"instrument": "AAPL", "mid_signal": -321534, "gamma_signal": -32835, "vega_signal": -65175, "option_type": "C", "stock_price": 251.7, "utc_time": 1774532555000}, {"instrument": "AAPL", "mid_signal": -44580, "gamma_signal": 2903, "vega_signal": 13560, "option_type": "P", "stock_price": 251.7, "utc_time": 1774532555000}, {"instrument": "AAPL", "mid_signal": -85014, "gamma_signal": -10723, "vega_signal": -66249, "option_type": "C", "stock_price": 251.7, "utc_time": 1774532560000}, {"instrument": "AAPL", "mid_signal": 8860, "gamma_signal": -1904, "vega_signal": -1383, "option_type": "P", "stock_price": 251.7, "utc_time": 1774532560000}, {"instrument": "AAPL", "mid_signal": 31060, "gamma_signal": 14800, "vega_signal": -64111, "option_type": "C", "stock_price": 251.59, "utc_time": 1774532565000}, {"instrument": "AAPL", "mid_signal": 4993, "gamma_signal": -1350, "vega_signal": -1038, "option_type": "P", "stock_price": 251.59, "utc_time": 1774532565000}, {"instrument": "AAPL", "mid_signal": 697, "gamma_signal": 8332, "vega_signal": 5215, "option_type": "C", "stock_price": 251.39, "utc_time": 1774532570000}, {"instrument": "AAPL", "mid_signal": 49788, "gamma_signal": -6242, "vega_signal": -6889, "option_type": "P", "stock_price": 251.49, "utc_time": 1774532570000}, {"instrument": "AAPL", "mid_signal": -199742, "gamma_signal": -11885, "vega_signal": -18455, "option_type": "C", "stock_price": 251.49, "utc_time": 1774532575000}, {"instrument": "AAPL", "mid_signal": -2199, "gamma_signal": 169, "vega_signal": 2896, "option_type": "P", "stock_price": 251.49, "utc_time": 1774532575000}, {"instrument": "AAPL", "mid_signal": -6422, "gamma_signal": 9383, "vega_signal": 15712, "option_type": "C", "stock_price": 251.48, "utc_time": 1774532580000}, {"instrument": "AAPL", "mid_signal": 135009, "gamma_signal": -11335, "vega_signal": -55973, "option_type": "P", "stock_price": 251.48, "utc_time": 1774532580000}, {"instrument": "AAPL", "mid_signal": 50611, "gamma_signal": 9532, "vega_signal": -952, "option_type": "C", "stock_price": 251.48, "utc_time": 1774532585000}, {"instrument": "AAPL", "mid_signal": -3458, "gamma_signal": -1487, "vega_signal": 2788, "option_type": "P", "stock_price": 251.48, "utc_time": 1774532585000}, {"instrument": "AAPL", "mid_signal": 125742, "gamma_signal": 2478, "vega_signal": -3362, "option_type": "C", "stock_price": 251.48, "utc_time": 1774532590000}, {"instrument": "AAPL", "mid_signal": 4991, "gamma_signal": -1349, "vega_signal": -1038, "option_type": "P", "stock_price": 251.48, "utc_time": 1774532590000}, {"instrument": "AAPL", "mid_signal": 270677, "gamma_signal": 49769, "vega_signal": 27490, "option_type": "C", "stock_price": 251.48, "utc_time": 1774532595000}, {"instrument": "AAPL", "mid_signal": -14974, "gamma_signal": 4047, "vega_signal": 3113, "option_type": "P", "stock_price": 251.48, "utc_time": 1774532595000}, {"instrument": "AAPL", "mid_signal": 5368, "gamma_signal": -474, "vega_signal": 4911, "option_type": "C", "stock_price": 251.58, "utc_time": 1774532600000}, {"instrument": "AAPL", "mid_signal": 9305, "gamma_signal": -1161, "vega_signal": -2329, "option_type": "P", "stock_price": 251.58, "utc_time": 1774532600000}, {"instrument": "AAPL", "mid_signal": 58271, "gamma_signal": 9996, "vega_signal": 6435, "option_type": "C", "stock_price": 251.89, "utc_time": 1774532605000}, {"instrument": "AAPL", "mid_signal": 20631, "gamma_signal": -6786, "vega_signal": -5642, "option_type": "P", "stock_price": 251.89, "utc_time": 1774532605000}, {"instrument": "AAPL", "mid_signal": 259098, "gamma_signal": 21720, "vega_signal": 30726, "option_type": "C", "stock_price": 251.91, "utc_time": 1774532610000}, {"instrument": "AAPL", "mid_signal": -12961, "gamma_signal": -4790, "vega_signal": 27280, "option_type": "P", "stock_price": 251.91, "utc_time": 1774532610000}, {"instrument": "AAPL", "mid_signal": -21908, "gamma_signal": -3345, "vega_signal": -2341, "option_type": "C", "stock_price": 251.91, "utc_time": 1774532615000}, {"instrument": "AAPL", "mid_signal": 748599, "gamma_signal": -107123, "vega_signal": -104714, "option_type": "P", "stock_price": 251.91, "utc_time": 1774532615000}, {"instrument": "AAPL", "mid_signal": -89961, "gamma_signal": -15089, "vega_signal": 261, "option_type": "C", "stock_price": 251.74, "utc_time": 1774532620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.91, "utc_time": 1774532620000}, {"instrument": "AAPL", "mid_signal": 85617, "gamma_signal": 34523, "vega_signal": -26139, "option_type": "C", "stock_price": 251.74, "utc_time": 1774532625000}, {"instrument": "AAPL", "mid_signal": 28372, "gamma_signal": -6446, "vega_signal": -4966, "option_type": "P", "stock_price": 251.74, "utc_time": 1774532625000}, {"instrument": "AAPL", "mid_signal": -18798, "gamma_signal": 4868, "vega_signal": -23835, "option_type": "C", "stock_price": 251.6, "utc_time": 1774532630000}, {"instrument": "AAPL", "mid_signal": -27701, "gamma_signal": -280, "vega_signal": 16286, "option_type": "P", "stock_price": 251.6, "utc_time": 1774532630000}, {"instrument": "AAPL", "mid_signal": -22353, "gamma_signal": 594, "vega_signal": -3232, "option_type": "C", "stock_price": 251.64, "utc_time": 1774532635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.6, "utc_time": 1774532635000}, {"instrument": "AAPL", "mid_signal": 133171, "gamma_signal": 35906, "vega_signal": 46842, "option_type": "C", "stock_price": 251.61, "utc_time": 1774532640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.64, "utc_time": 1774532640000}, {"instrument": "AAPL", "mid_signal": -5708, "gamma_signal": -92, "vega_signal": -150, "option_type": "C", "stock_price": 251.6, "utc_time": 1774532645000}, {"instrument": "AAPL", "mid_signal": 392598, "gamma_signal": -34162, "vega_signal": -22025, "option_type": "P", "stock_price": 251.6, "utc_time": 1774532645000}, {"instrument": "AAPL", "mid_signal": 136775, "gamma_signal": 37143, "vega_signal": 25446, "option_type": "C", "stock_price": 251.6, "utc_time": 1774532650000}, {"instrument": "AAPL", "mid_signal": 50737, "gamma_signal": -13333, "vega_signal": -4451, "option_type": "P", "stock_price": 251.6, "utc_time": 1774532650000}, {"instrument": "AAPL", "mid_signal": -732624, "gamma_signal": -33115, "vega_signal": -546806, "option_type": "C", "stock_price": 251.73, "utc_time": 1774532655000}, {"instrument": "AAPL", "mid_signal": 30340, "gamma_signal": -4071, "vega_signal": -12600, "option_type": "P", "stock_price": 251.73, "utc_time": 1774532655000}, {"instrument": "AAPL", "mid_signal": 1075951, "gamma_signal": 132478, "vega_signal": 99682, "option_type": "C", "stock_price": 251.73, "utc_time": 1774532660000}, {"instrument": "AAPL", "mid_signal": -47121, "gamma_signal": 8159, "vega_signal": 7439, "option_type": "P", "stock_price": 251.73, "utc_time": 1774532660000}, {"instrument": "AAPL", "mid_signal": -184724, "gamma_signal": -10531, "vega_signal": -10651, "option_type": "C", "stock_price": 251.62, "utc_time": 1774532665000}, {"instrument": "AAPL", "mid_signal": -8111, "gamma_signal": 1810, "vega_signal": 1136, "option_type": "P", "stock_price": 251.62, "utc_time": 1774532665000}, {"instrument": "AAPL", "mid_signal": -19656, "gamma_signal": -3627, "vega_signal": -2531, "option_type": "C", "stock_price": 251.62, "utc_time": 1774532670000}, {"instrument": "AAPL", "mid_signal": -631473, "gamma_signal": 76760, "vega_signal": 264168, "option_type": "P", "stock_price": 251.7, "utc_time": 1774532670000}, {"instrument": "AAPL", "mid_signal": 116919, "gamma_signal": -2665, "vega_signal": -1739, "option_type": "C", "stock_price": 251.73, "utc_time": 1774532675000}, {"instrument": "AAPL", "mid_signal": 13185, "gamma_signal": -1004, "vega_signal": -3559, "option_type": "P", "stock_price": 251.73, "utc_time": 1774532675000}, {"instrument": "AAPL", "mid_signal": -6149, "gamma_signal": 1716, "vega_signal": 1050, "option_type": "C", "stock_price": 251.73, "utc_time": 1774532680000}, {"instrument": "AAPL", "mid_signal": 56696, "gamma_signal": -15099, "vega_signal": -11631, "option_type": "P", "stock_price": 251.73, "utc_time": 1774532680000}, {"instrument": "AAPL", "mid_signal": 141588, "gamma_signal": 44609, "vega_signal": -118688, "option_type": "C", "stock_price": 251.71, "utc_time": 1774532685000}, {"instrument": "AAPL", "mid_signal": -26123, "gamma_signal": 2598, "vega_signal": 22587, "option_type": "P", "stock_price": 251.7, "utc_time": 1774532685000}, {"instrument": "AAPL", "mid_signal": 510148, "gamma_signal": 24225, "vega_signal": 1053236, "option_type": "C", "stock_price": 251.68, "utc_time": 1774532690000}, {"instrument": "AAPL", "mid_signal": -25888, "gamma_signal": 5433, "vega_signal": 3437, "option_type": "P", "stock_price": 251.68, "utc_time": 1774532690000}, {"instrument": "AAPL", "mid_signal": -164862, "gamma_signal": -8991, "vega_signal": -7481, "option_type": "C", "stock_price": 251.77, "utc_time": 1774532695000}, {"instrument": "AAPL", "mid_signal": 13288, "gamma_signal": -2959, "vega_signal": -909, "option_type": "P", "stock_price": 251.77, "utc_time": 1774532695000}, {"instrument": "AAPL", "mid_signal": 120934, "gamma_signal": 12009, "vega_signal": 553, "option_type": "C", "stock_price": 251.85, "utc_time": 1774532700000}, {"instrument": "AAPL", "mid_signal": 42699, "gamma_signal": -10725, "vega_signal": -8171, "option_type": "P", "stock_price": 251.85, "utc_time": 1774532700000}, {"instrument": "AAPL", "mid_signal": -33353, "gamma_signal": -1821, "vega_signal": -36971, "option_type": "C", "stock_price": 251.85, "utc_time": 1774532705000}, {"instrument": "AAPL", "mid_signal": -710229, "gamma_signal": 108621, "vega_signal": 71182, "option_type": "P", "stock_price": 251.85, "utc_time": 1774532705000}, {"instrument": "AAPL", "mid_signal": -521103, "gamma_signal": -48616, "vega_signal": -101293, "option_type": "C", "stock_price": 251.9, "utc_time": 1774532710000}, {"instrument": "AAPL", "mid_signal": -62163, "gamma_signal": 20081, "vega_signal": 15279, "option_type": "P", "stock_price": 251.9, "utc_time": 1774532710000}, {"instrument": "AAPL", "mid_signal": -14477, "gamma_signal": -2788, "vega_signal": -1959, "option_type": "C", "stock_price": 252.03, "utc_time": 1774532715000}, {"instrument": "AAPL", "mid_signal": -87130, "gamma_signal": 8275, "vega_signal": 18902, "option_type": "P", "stock_price": 252.03, "utc_time": 1774532715000}, {"instrument": "AAPL", "mid_signal": -95360, "gamma_signal": -3013, "vega_signal": 61608, "option_type": "C", "stock_price": 251.94, "utc_time": 1774532720000}, {"instrument": "AAPL", "mid_signal": 132383, "gamma_signal": -28150, "vega_signal": -20594, "option_type": "P", "stock_price": 251.94, "utc_time": 1774532720000}, {"instrument": "AAPL", "mid_signal": 234151, "gamma_signal": 65399, "vega_signal": 35228, "option_type": "C", "stock_price": 252.02, "utc_time": 1774532725000}, {"instrument": "AAPL", "mid_signal": 32810, "gamma_signal": -8219, "vega_signal": -3215, "option_type": "P", "stock_price": 252.02, "utc_time": 1774532725000}, {"instrument": "AAPL", "mid_signal": -214587, "gamma_signal": -42260, "vega_signal": -145559, "option_type": "C", "stock_price": 252.02, "utc_time": 1774532730000}, {"instrument": "AAPL", "mid_signal": 66033, "gamma_signal": -14148, "vega_signal": -10317, "option_type": "P", "stock_price": 252.02, "utc_time": 1774532730000}, {"instrument": "AAPL", "mid_signal": 499211, "gamma_signal": 91, "vega_signal": 1433831, "option_type": "C", "stock_price": 252.02, "utc_time": 1774532735000}, {"instrument": "AAPL", "mid_signal": -55108, "gamma_signal": -7447, "vega_signal": -17274, "option_type": "P", "stock_price": 252.02, "utc_time": 1774532735000}, {"instrument": "AAPL", "mid_signal": -46788, "gamma_signal": -19111, "vega_signal": -20152, "option_type": "C", "stock_price": 252.02, "utc_time": 1774532740000}, {"instrument": "AAPL", "mid_signal": 503355, "gamma_signal": -73586, "vega_signal": -52175, "option_type": "P", "stock_price": 252.02, "utc_time": 1774532740000}, {"instrument": "AAPL", "mid_signal": 63968, "gamma_signal": 8512, "vega_signal": 82426, "option_type": "C", "stock_price": 251.94, "utc_time": 1774532745000}, {"instrument": "AAPL", "mid_signal": -154699, "gamma_signal": 10859, "vega_signal": 6416, "option_type": "P", "stock_price": 251.94, "utc_time": 1774532745000}, {"instrument": "AAPL", "mid_signal": -360710, "gamma_signal": -28193, "vega_signal": -728340, "option_type": "C", "stock_price": 251.94, "utc_time": 1774532750000}, {"instrument": "AAPL", "mid_signal": -161606, "gamma_signal": 13989, "vega_signal": 8910, "option_type": "P", "stock_price": 251.94, "utc_time": 1774532750000}, {"instrument": "AAPL", "mid_signal": 152662, "gamma_signal": 7666, "vega_signal": 6395, "option_type": "C", "stock_price": 251.94, "utc_time": 1774532755000}, {"instrument": "AAPL", "mid_signal": 205851, "gamma_signal": -22036, "vega_signal": -14602, "option_type": "P", "stock_price": 251.94, "utc_time": 1774532755000}, {"instrument": "AAPL", "mid_signal": 117708, "gamma_signal": 17818, "vega_signal": 28904, "option_type": "C", "stock_price": 251.94, "utc_time": 1774532760000}, {"instrument": "AAPL", "mid_signal": 344758, "gamma_signal": -59414, "vega_signal": -41546, "option_type": "P", "stock_price": 251.94, "utc_time": 1774532760000}, {"instrument": "AAPL", "mid_signal": -55494, "gamma_signal": -2458, "vega_signal": -21033, "option_type": "C", "stock_price": 251.99, "utc_time": 1774532765000}, {"instrument": "AAPL", "mid_signal": 76112, "gamma_signal": -7172, "vega_signal": -52150, "option_type": "P", "stock_price": 251.94, "utc_time": 1774532765000}, {"instrument": "AAPL", "mid_signal": 94422, "gamma_signal": 21477, "vega_signal": 921, "option_type": "C", "stock_price": 252, "utc_time": 1774532770000}, {"instrument": "AAPL", "mid_signal": 70091, "gamma_signal": -18885, "vega_signal": -14438, "option_type": "P", "stock_price": 252, "utc_time": 1774532770000}, {"instrument": "AAPL", "mid_signal": -37215, "gamma_signal": -1954, "vega_signal": -7999, "option_type": "C", "stock_price": 251.89, "utc_time": 1774532775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252, "utc_time": 1774532775000}, {"instrument": "AAPL", "mid_signal": -217118, "gamma_signal": -40912, "vega_signal": -51638, "option_type": "C", "stock_price": 251.89, "utc_time": 1774532780000}, {"instrument": "AAPL", "mid_signal": 22118, "gamma_signal": -4023, "vega_signal": -2845, "option_type": "P", "stock_price": 251.89, "utc_time": 1774532780000}, {"instrument": "AAPL", "mid_signal": 26591, "gamma_signal": 1882, "vega_signal": 1596, "option_type": "C", "stock_price": 251.89, "utc_time": 1774532785000}, {"instrument": "AAPL", "mid_signal": 46260, "gamma_signal": -3316, "vega_signal": -9466, "option_type": "P", "stock_price": 252.04, "utc_time": 1774532785000}, {"instrument": "AAPL", "mid_signal": -36361, "gamma_signal": -9561, "vega_signal": -6488, "option_type": "C", "stock_price": 252.04, "utc_time": 1774532790000}, {"instrument": "AAPL", "mid_signal": -4736, "gamma_signal": 1310, "vega_signal": 1006, "option_type": "P", "stock_price": 252.04, "utc_time": 1774532790000}, {"instrument": "AAPL", "mid_signal": -49933, "gamma_signal": 4501, "vega_signal": -28731, "option_type": "C", "stock_price": 251.9, "utc_time": 1774532795000}, {"instrument": "AAPL", "mid_signal": 395241, "gamma_signal": -49738, "vega_signal": -176158, "option_type": "P", "stock_price": 251.9, "utc_time": 1774532795000}, {"instrument": "AAPL", "mid_signal": -392552, "gamma_signal": -43496, "vega_signal": -349035, "option_type": "C", "stock_price": 251.9, "utc_time": 1774532800000}, {"instrument": "AAPL", "mid_signal": 99605, "gamma_signal": -21102, "vega_signal": -15153, "option_type": "P", "stock_price": 251.9, "utc_time": 1774532800000}, {"instrument": "AAPL", "mid_signal": 74274, "gamma_signal": 11071, "vega_signal": 27129, "option_type": "C", "stock_price": 252.04, "utc_time": 1774532805000}, {"instrument": "AAPL", "mid_signal": 47709, "gamma_signal": -10796, "vega_signal": -7847, "option_type": "P", "stock_price": 252.01, "utc_time": 1774532805000}, {"instrument": "AAPL", "mid_signal": 369757, "gamma_signal": 107199, "vega_signal": 106285, "option_type": "C", "stock_price": 251.99, "utc_time": 1774532810000}, {"instrument": "AAPL", "mid_signal": -10081, "gamma_signal": 2878, "vega_signal": 2220, "option_type": "P", "stock_price": 252.1, "utc_time": 1774532810000}, {"instrument": "AAPL", "mid_signal": -66514, "gamma_signal": -14543, "vega_signal": -8328, "option_type": "C", "stock_price": 252.05, "utc_time": 1774532815000}, {"instrument": "AAPL", "mid_signal": -25348, "gamma_signal": 3775, "vega_signal": 1833, "option_type": "P", "stock_price": 252.04, "utc_time": 1774532815000}, {"instrument": "AAPL", "mid_signal": 9962, "gamma_signal": -4709, "vega_signal": 27882, "option_type": "C", "stock_price": 252.12, "utc_time": 1774532820000}, {"instrument": "AAPL", "mid_signal": 34373, "gamma_signal": -7577, "vega_signal": -5472, "option_type": "P", "stock_price": 252.01, "utc_time": 1774532820000}, {"instrument": "AAPL", "mid_signal": -179362, "gamma_signal": -27635, "vega_signal": -28915, "option_type": "C", "stock_price": 252.09, "utc_time": 1774532825000}, {"instrument": "AAPL", "mid_signal": 16145, "gamma_signal": -3389, "vega_signal": -2406, "option_type": "P", "stock_price": 252.09, "utc_time": 1774532825000}, {"instrument": "AAPL", "mid_signal": 27223, "gamma_signal": 8550, "vega_signal": 5726, "option_type": "C", "stock_price": 251.96, "utc_time": 1774532830000}, {"instrument": "AAPL", "mid_signal": 165167, "gamma_signal": -30334, "vega_signal": -30216, "option_type": "P", "stock_price": 251.96, "utc_time": 1774532830000}, {"instrument": "AAPL", "mid_signal": -6210, "gamma_signal": 1056, "vega_signal": -20958, "option_type": "C", "stock_price": 252.12, "utc_time": 1774532835000}, {"instrument": "AAPL", "mid_signal": 6299, "gamma_signal": -255, "vega_signal": -659, "option_type": "P", "stock_price": 252.06, "utc_time": 1774532835000}, {"instrument": "AAPL", "mid_signal": 252845, "gamma_signal": 28531, "vega_signal": 22440, "option_type": "C", "stock_price": 252.12, "utc_time": 1774532840000}, {"instrument": "AAPL", "mid_signal": -100205, "gamma_signal": 22928, "vega_signal": 16707, "option_type": "P", "stock_price": 252.12, "utc_time": 1774532840000}, {"instrument": "AAPL", "mid_signal": -60590, "gamma_signal": -21864, "vega_signal": 64886, "option_type": "C", "stock_price": 252.2, "utc_time": 1774532845000}, {"instrument": "AAPL", "mid_signal": 22500, "gamma_signal": -3157, "vega_signal": -10269, "option_type": "P", "stock_price": 252.2, "utc_time": 1774532845000}, {"instrument": "AAPL", "mid_signal": 19542, "gamma_signal": -1324, "vega_signal": -2277, "option_type": "C", "stock_price": 252.21, "utc_time": 1774532850000}, {"instrument": "AAPL", "mid_signal": 32378, "gamma_signal": -5576, "vega_signal": -9073, "option_type": "P", "stock_price": 252.21, "utc_time": 1774532850000}, {"instrument": "AAPL", "mid_signal": 48414, "gamma_signal": -32362, "vega_signal": -11664, "option_type": "C", "stock_price": 252.15, "utc_time": 1774532855000}, {"instrument": "AAPL", "mid_signal": -21150, "gamma_signal": 7332, "vega_signal": 5752, "option_type": "P", "stock_price": 252.15, "utc_time": 1774532855000}, {"instrument": "AAPL", "mid_signal": 38976, "gamma_signal": 936, "vega_signal": 42936, "option_type": "C", "stock_price": 252.14, "utc_time": 1774532860000}, {"instrument": "AAPL", "mid_signal": 356865, "gamma_signal": -64043, "vega_signal": -48725, "option_type": "P", "stock_price": 252.15, "utc_time": 1774532860000}, {"instrument": "AAPL", "mid_signal": 243896, "gamma_signal": 6511, "vega_signal": 11961, "option_type": "C", "stock_price": 252.26, "utc_time": 1774532865000}, {"instrument": "AAPL", "mid_signal": 165784, "gamma_signal": -29669, "vega_signal": -20242, "option_type": "P", "stock_price": 252.26, "utc_time": 1774532865000}, {"instrument": "AAPL", "mid_signal": -633247, "gamma_signal": -52285, "vega_signal": -66953, "option_type": "C", "stock_price": 252.26, "utc_time": 1774532870000}, {"instrument": "AAPL", "mid_signal": -132718, "gamma_signal": 39447, "vega_signal": 21729, "option_type": "P", "stock_price": 252.26, "utc_time": 1774532870000}, {"instrument": "AAPL", "mid_signal": -201524, "gamma_signal": -16797, "vega_signal": -345620, "option_type": "C", "stock_price": 252.42, "utc_time": 1774532875000}, {"instrument": "AAPL", "mid_signal": 1233247, "gamma_signal": -347879, "vega_signal": -262023, "option_type": "P", "stock_price": 252.42, "utc_time": 1774532875000}, {"instrument": "AAPL", "mid_signal": -4363774, "gamma_signal": -468852, "vega_signal": -358789, "option_type": "C", "stock_price": 252.34, "utc_time": 1774532880000}, {"instrument": "AAPL", "mid_signal": 13997, "gamma_signal": -2915, "vega_signal": -2077, "option_type": "P", "stock_price": 252.34, "utc_time": 1774532880000}, {"instrument": "AAPL", "mid_signal": -138481, "gamma_signal": -22432, "vega_signal": -26605, "option_type": "C", "stock_price": 252.37, "utc_time": 1774532885000}, {"instrument": "AAPL", "mid_signal": 1098707, "gamma_signal": -309777, "vega_signal": -233284, "option_type": "P", "stock_price": 252.37, "utc_time": 1774532885000}, {"instrument": "AAPL", "mid_signal": 138481, "gamma_signal": 2276, "vega_signal": -33214, "option_type": "C", "stock_price": 252.37, "utc_time": 1774532890000}, {"instrument": "AAPL", "mid_signal": 141860, "gamma_signal": -30939, "vega_signal": -22065, "option_type": "P", "stock_price": 252.37, "utc_time": 1774532890000}, {"instrument": "AAPL", "mid_signal": -498184, "gamma_signal": -80218, "vega_signal": -121207, "option_type": "C", "stock_price": 252.37, "utc_time": 1774532895000}, {"instrument": "AAPL", "mid_signal": -174649, "gamma_signal": 15175, "vega_signal": 177191, "option_type": "P", "stock_price": 252.37, "utc_time": 1774532895000}, {"instrument": "AAPL", "mid_signal": -73882, "gamma_signal": -19342, "vega_signal": 13561, "option_type": "C", "stock_price": 252.33, "utc_time": 1774532900000}, {"instrument": "AAPL", "mid_signal": 190422, "gamma_signal": -19531, "vega_signal": -11755, "option_type": "P", "stock_price": 252.33, "utc_time": 1774532900000}, {"instrument": "AAPL", "mid_signal": 269519, "gamma_signal": 73507, "vega_signal": -31601, "option_type": "C", "stock_price": 252.31, "utc_time": 1774532905000}, {"instrument": "AAPL", "mid_signal": 22224, "gamma_signal": -782, "vega_signal": -28757, "option_type": "P", "stock_price": 252.31, "utc_time": 1774532905000}, {"instrument": "AAPL", "mid_signal": -351970, "gamma_signal": -34211, "vega_signal": -57359, "option_type": "C", "stock_price": 252.31, "utc_time": 1774532910000}, {"instrument": "AAPL", "mid_signal": 462102, "gamma_signal": -63230, "vega_signal": -40043, "option_type": "P", "stock_price": 252.31, "utc_time": 1774532910000}, {"instrument": "AAPL", "mid_signal": -108405, "gamma_signal": -8218, "vega_signal": -35135, "option_type": "C", "stock_price": 252.28, "utc_time": 1774532915000}, {"instrument": "AAPL", "mid_signal": -65788, "gamma_signal": 15757, "vega_signal": 8787, "option_type": "P", "stock_price": 252.28, "utc_time": 1774532915000}, {"instrument": "AAPL", "mid_signal": -47736, "gamma_signal": -10672, "vega_signal": -20200, "option_type": "C", "stock_price": 252.28, "utc_time": 1774532920000}, {"instrument": "AAPL", "mid_signal": 17274, "gamma_signal": -382, "vega_signal": -8394, "option_type": "P", "stock_price": 252.28, "utc_time": 1774532920000}, {"instrument": "AAPL", "mid_signal": 601418, "gamma_signal": 227705, "vega_signal": 121598, "option_type": "C", "stock_price": 252.36, "utc_time": 1774532925000}, {"instrument": "AAPL", "mid_signal": -76111, "gamma_signal": 17954, "vega_signal": 12807, "option_type": "P", "stock_price": 252.36, "utc_time": 1774532925000}, {"instrument": "AAPL", "mid_signal": -42918, "gamma_signal": -8529, "vega_signal": 2052, "option_type": "C", "stock_price": 252.32, "utc_time": 1774532930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.36, "utc_time": 1774532930000}, {"instrument": "AAPL", "mid_signal": -135743, "gamma_signal": -7803, "vega_signal": -6568, "option_type": "C", "stock_price": 252.38, "utc_time": 1774532935000}, {"instrument": "AAPL", "mid_signal": -152672, "gamma_signal": 38982, "vega_signal": 28287, "option_type": "P", "stock_price": 252.38, "utc_time": 1774532935000}, {"instrument": "AAPL", "mid_signal": 25512, "gamma_signal": 4433, "vega_signal": 5220, "option_type": "C", "stock_price": 252.37, "utc_time": 1774532940000}, {"instrument": "AAPL", "mid_signal": -42874, "gamma_signal": 9583, "vega_signal": 10322, "option_type": "P", "stock_price": 252.37, "utc_time": 1774532940000}, {"instrument": "AAPL", "mid_signal": -191254, "gamma_signal": -29744, "vega_signal": -25092, "option_type": "C", "stock_price": 252.35, "utc_time": 1774532945000}, {"instrument": "AAPL", "mid_signal": 23506, "gamma_signal": -5552, "vega_signal": -3960, "option_type": "P", "stock_price": 252.35, "utc_time": 1774532945000}, {"instrument": "AAPL", "mid_signal": -105440, "gamma_signal": -16784, "vega_signal": -45626, "option_type": "C", "stock_price": 252.34, "utc_time": 1774532950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.35, "utc_time": 1774532950000}, {"instrument": "AAPL", "mid_signal": -25424, "gamma_signal": -14677, "vega_signal": -10672, "option_type": "C", "stock_price": 252.35, "utc_time": 1774532955000}, {"instrument": "AAPL", "mid_signal": 34763, "gamma_signal": -719, "vega_signal": -42028, "option_type": "P", "stock_price": 252.35, "utc_time": 1774532955000}, {"instrument": "AAPL", "mid_signal": 14528, "gamma_signal": 7606, "vega_signal": -699, "option_type": "C", "stock_price": 252.33, "utc_time": 1774532960000}, {"instrument": "AAPL", "mid_signal": -232151, "gamma_signal": 55186, "vega_signal": 37445, "option_type": "P", "stock_price": 252.35, "utc_time": 1774532960000}, {"instrument": "AAPL", "mid_signal": 28587, "gamma_signal": 16082, "vega_signal": -21592, "option_type": "C", "stock_price": 252.38, "utc_time": 1774532965000}, {"instrument": "AAPL", "mid_signal": -295479, "gamma_signal": 7087, "vega_signal": 32374, "option_type": "P", "stock_price": 252.38, "utc_time": 1774532965000}, {"instrument": "AAPL", "mid_signal": -1445, "gamma_signal": 327, "vega_signal": -4618, "option_type": "C", "stock_price": 252.31, "utc_time": 1774532970000}, {"instrument": "AAPL", "mid_signal": -53058, "gamma_signal": 9056, "vega_signal": 2409, "option_type": "P", "stock_price": 252.29, "utc_time": 1774532970000}, {"instrument": "AAPL", "mid_signal": 21369, "gamma_signal": 7101, "vega_signal": -23112, "option_type": "C", "stock_price": 252.24, "utc_time": 1774532975000}, {"instrument": "AAPL", "mid_signal": -16693, "gamma_signal": 3850, "vega_signal": -5301, "option_type": "P", "stock_price": 252.24, "utc_time": 1774532975000}, {"instrument": "AAPL", "mid_signal": 20582, "gamma_signal": 1137, "vega_signal": 3111, "option_type": "C", "stock_price": 252.24, "utc_time": 1774532980000}, {"instrument": "AAPL", "mid_signal": -2082, "gamma_signal": 719, "vega_signal": 568, "option_type": "P", "stock_price": 252.24, "utc_time": 1774532980000}, {"instrument": "AAPL", "mid_signal": 162298, "gamma_signal": 34925, "vega_signal": 25513, "option_type": "C", "stock_price": 252.33, "utc_time": 1774532985000}, {"instrument": "AAPL", "mid_signal": 1623, "gamma_signal": 232, "vega_signal": -789, "option_type": "P", "stock_price": 252.33, "utc_time": 1774532985000}, {"instrument": "AAPL", "mid_signal": 45249, "gamma_signal": 8608, "vega_signal": -18831, "option_type": "C", "stock_price": 252.33, "utc_time": 1774532990000}, {"instrument": "AAPL", "mid_signal": -5341, "gamma_signal": 2804, "vega_signal": -4884, "option_type": "P", "stock_price": 252.33, "utc_time": 1774532990000}, {"instrument": "AAPL", "mid_signal": 70472, "gamma_signal": 19697, "vega_signal": -1875, "option_type": "C", "stock_price": 252.36, "utc_time": 1774532995000}, {"instrument": "AAPL", "mid_signal": 217124, "gamma_signal": -24782, "vega_signal": -16264, "option_type": "P", "stock_price": 252.36, "utc_time": 1774532995000}, {"instrument": "AAPL", "mid_signal": -420826, "gamma_signal": -75881, "vega_signal": -55245, "option_type": "C", "stock_price": 252.44, "utc_time": 1774533000000}, {"instrument": "AAPL", "mid_signal": 73238, "gamma_signal": -13310, "vega_signal": -33057, "option_type": "P", "stock_price": 252.39, "utc_time": 1774533000000}, {"instrument": "AAPL", "mid_signal": -559521, "gamma_signal": -15490, "vega_signal": -414346, "option_type": "C", "stock_price": 252.39, "utc_time": 1774533005000}, {"instrument": "AAPL", "mid_signal": -228131, "gamma_signal": 28119, "vega_signal": 21194, "option_type": "P", "stock_price": 252.39, "utc_time": 1774533005000}, {"instrument": "AAPL", "mid_signal": 4415, "gamma_signal": -7227, "vega_signal": -16053, "option_type": "C", "stock_price": 252.35, "utc_time": 1774533010000}, {"instrument": "AAPL", "mid_signal": -123170, "gamma_signal": 11816, "vega_signal": -5171, "option_type": "P", "stock_price": 252.35, "utc_time": 1774533010000}, {"instrument": "AAPL", "mid_signal": 175860, "gamma_signal": 41423, "vega_signal": 6128, "option_type": "C", "stock_price": 252.29, "utc_time": 1774533015000}, {"instrument": "AAPL", "mid_signal": -219261, "gamma_signal": 24317, "vega_signal": 22077, "option_type": "P", "stock_price": 252.29, "utc_time": 1774533015000}, {"instrument": "AAPL", "mid_signal": 117337, "gamma_signal": 21507, "vega_signal": 5951, "option_type": "C", "stock_price": 252.34, "utc_time": 1774533020000}, {"instrument": "AAPL", "mid_signal": -558363, "gamma_signal": 54806, "vega_signal": 30981, "option_type": "P", "stock_price": 252.34, "utc_time": 1774533020000}, {"instrument": "AAPL", "mid_signal": 193866, "gamma_signal": 58560, "vega_signal": 41638, "option_type": "C", "stock_price": 252.34, "utc_time": 1774533025000}, {"instrument": "AAPL", "mid_signal": -13636, "gamma_signal": 3007, "vega_signal": 3937, "option_type": "P", "stock_price": 252.34, "utc_time": 1774533025000}, {"instrument": "AAPL", "mid_signal": 68268, "gamma_signal": 19331, "vega_signal": 12530, "option_type": "C", "stock_price": 252.31, "utc_time": 1774533030000}, {"instrument": "AAPL", "mid_signal": 220733, "gamma_signal": -27077, "vega_signal": -17435, "option_type": "P", "stock_price": 252.31, "utc_time": 1774533030000}, {"instrument": "AAPL", "mid_signal": -12998, "gamma_signal": -3623, "vega_signal": 3244, "option_type": "C", "stock_price": 252.35, "utc_time": 1774533035000}, {"instrument": "AAPL", "mid_signal": -193395, "gamma_signal": 20222, "vega_signal": 16295, "option_type": "P", "stock_price": 252.31, "utc_time": 1774533035000}, {"instrument": "AAPL", "mid_signal": -9718, "gamma_signal": 1172, "vega_signal": -19982, "option_type": "C", "stock_price": 252.31, "utc_time": 1774533040000}, {"instrument": "AAPL", "mid_signal": 2264, "gamma_signal": -371, "vega_signal": -1486, "option_type": "P", "stock_price": 252.23, "utc_time": 1774533040000}, {"instrument": "AAPL", "mid_signal": 6413, "gamma_signal": -442, "vega_signal": -2243, "option_type": "C", "stock_price": 252.31, "utc_time": 1774533045000}, {"instrument": "AAPL", "mid_signal": -151890, "gamma_signal": 41915, "vega_signal": 31781, "option_type": "P", "stock_price": 252.31, "utc_time": 1774533045000}, {"instrument": "AAPL", "mid_signal": 160758, "gamma_signal": 27501, "vega_signal": 7486, "option_type": "C", "stock_price": 252.33, "utc_time": 1774533050000}, {"instrument": "AAPL", "mid_signal": 96845, "gamma_signal": -10841, "vega_signal": -15367, "option_type": "P", "stock_price": 252.33, "utc_time": 1774533050000}, {"instrument": "AAPL", "mid_signal": 4234, "gamma_signal": 816, "vega_signal": -2937, "option_type": "C", "stock_price": 252.3, "utc_time": 1774533055000}, {"instrument": "AAPL", "mid_signal": -100675, "gamma_signal": 9235, "vega_signal": -15017, "option_type": "P", "stock_price": 252.35, "utc_time": 1774533055000}, {"instrument": "AAPL", "mid_signal": 8821, "gamma_signal": 2979, "vega_signal": -77, "option_type": "C", "stock_price": 252.4, "utc_time": 1774533060000}, {"instrument": "AAPL", "mid_signal": -150247, "gamma_signal": 34771, "vega_signal": 25162, "option_type": "P", "stock_price": 252.4, "utc_time": 1774533060000}, {"instrument": "AAPL", "mid_signal": -20142, "gamma_signal": 241, "vega_signal": -159, "option_type": "C", "stock_price": 252.4, "utc_time": 1774533065000}, {"instrument": "AAPL", "mid_signal": -94342, "gamma_signal": 15152, "vega_signal": 25069, "option_type": "P", "stock_price": 252.4, "utc_time": 1774533065000}, {"instrument": "AAPL", "mid_signal": 17012, "gamma_signal": 3283, "vega_signal": 3827, "option_type": "C", "stock_price": 252.4, "utc_time": 1774533070000}, {"instrument": "AAPL", "mid_signal": -2519, "gamma_signal": 1733, "vega_signal": 1522, "option_type": "P", "stock_price": 252.4, "utc_time": 1774533070000}, {"instrument": "AAPL", "mid_signal": 12337, "gamma_signal": 2099, "vega_signal": 1490, "option_type": "C", "stock_price": 252.38, "utc_time": 1774533075000}, {"instrument": "AAPL", "mid_signal": 318842, "gamma_signal": -29878, "vega_signal": -108124, "option_type": "P", "stock_price": 252.4, "utc_time": 1774533075000}, {"instrument": "AAPL", "mid_signal": -237334, "gamma_signal": -75194, "vega_signal": -49285, "option_type": "C", "stock_price": 252.42, "utc_time": 1774533080000}, {"instrument": "AAPL", "mid_signal": -43855, "gamma_signal": 10393, "vega_signal": 7571, "option_type": "P", "stock_price": 252.49, "utc_time": 1774533080000}, {"instrument": "AAPL", "mid_signal": 67692, "gamma_signal": 6086, "vega_signal": 51842, "option_type": "C", "stock_price": 252.47, "utc_time": 1774533085000}, {"instrument": "AAPL", "mid_signal": -79093, "gamma_signal": 18304, "vega_signal": 13246, "option_type": "P", "stock_price": 252.45, "utc_time": 1774533085000}, {"instrument": "AAPL", "mid_signal": 2127, "gamma_signal": -960, "vega_signal": -535, "option_type": "C", "stock_price": 252.42, "utc_time": 1774533090000}, {"instrument": "AAPL", "mid_signal": 7909, "gamma_signal": -1830, "vega_signal": -1325, "option_type": "P", "stock_price": 252.45, "utc_time": 1774533090000}, {"instrument": "AAPL", "mid_signal": -52106, "gamma_signal": -16275, "vega_signal": -12490, "option_type": "C", "stock_price": 252.43, "utc_time": 1774533095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1774533095000}, {"instrument": "AAPL", "mid_signal": 7285, "gamma_signal": 1904, "vega_signal": 1277, "option_type": "C", "stock_price": 252.45, "utc_time": 1774533100000}, {"instrument": "AAPL", "mid_signal": -295981, "gamma_signal": 51723, "vega_signal": 40231, "option_type": "P", "stock_price": 252.45, "utc_time": 1774533100000}, {"instrument": "AAPL", "mid_signal": -99943, "gamma_signal": -20696, "vega_signal": -16111, "option_type": "C", "stock_price": 252.41, "utc_time": 1774533105000}, {"instrument": "AAPL", "mid_signal": -76769, "gamma_signal": 17872, "vega_signal": 11014, "option_type": "P", "stock_price": 252.41, "utc_time": 1774533105000}, {"instrument": "AAPL", "mid_signal": 24020, "gamma_signal": 29866, "vega_signal": -32727, "option_type": "C", "stock_price": 252.49, "utc_time": 1774533110000}, {"instrument": "AAPL", "mid_signal": -75871, "gamma_signal": 14276, "vega_signal": 9960, "option_type": "P", "stock_price": 252.49, "utc_time": 1774533110000}, {"instrument": "AAPL", "mid_signal": -188655, "gamma_signal": -13663, "vega_signal": -146573, "option_type": "C", "stock_price": 252.58, "utc_time": 1774533115000}, {"instrument": "AAPL", "mid_signal": -25081, "gamma_signal": 17036, "vega_signal": -30159, "option_type": "P", "stock_price": 252.58, "utc_time": 1774533115000}, {"instrument": "AAPL", "mid_signal": -260402, "gamma_signal": -37925, "vega_signal": 11801, "option_type": "C", "stock_price": 252.46, "utc_time": 1774533120000}, {"instrument": "AAPL", "mid_signal": 12707, "gamma_signal": -2196, "vega_signal": -1491, "option_type": "P", "stock_price": 252.46, "utc_time": 1774533120000}, {"instrument": "AAPL", "mid_signal": -3558, "gamma_signal": 1485, "vega_signal": 910, "option_type": "C", "stock_price": 252.5, "utc_time": 1774533125000}, {"instrument": "AAPL", "mid_signal": 45917, "gamma_signal": -8383, "vega_signal": -5790, "option_type": "P", "stock_price": 252.5, "utc_time": 1774533125000}, {"instrument": "AAPL", "mid_signal": 44538, "gamma_signal": -371, "vega_signal": 385, "option_type": "C", "stock_price": 252.53, "utc_time": 1774533130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.54, "utc_time": 1774533130000}, {"instrument": "AAPL", "mid_signal": -331879, "gamma_signal": -24000, "vega_signal": -53463, "option_type": "C", "stock_price": 252.51, "utc_time": 1774533135000}, {"instrument": "AAPL", "mid_signal": -51467, "gamma_signal": 13751, "vega_signal": 4349, "option_type": "P", "stock_price": 252.51, "utc_time": 1774533135000}, {"instrument": "AAPL", "mid_signal": 7911, "gamma_signal": 9, "vega_signal": -3444, "option_type": "C", "stock_price": 252.52, "utc_time": 1774533140000}, {"instrument": "AAPL", "mid_signal": -35594, "gamma_signal": 2531, "vega_signal": 4126, "option_type": "P", "stock_price": 252.52, "utc_time": 1774533140000}, {"instrument": "AAPL", "mid_signal": -367398, "gamma_signal": -35833, "vega_signal": -27867, "option_type": "C", "stock_price": 252.49, "utc_time": 1774533145000}, {"instrument": "AAPL", "mid_signal": 2980, "gamma_signal": -2366, "vega_signal": 2610, "option_type": "P", "stock_price": 252.49, "utc_time": 1774533145000}, {"instrument": "AAPL", "mid_signal": -28672, "gamma_signal": -8590, "vega_signal": -3227, "option_type": "C", "stock_price": 252.36, "utc_time": 1774533150000}, {"instrument": "AAPL", "mid_signal": -39743, "gamma_signal": 13816, "vega_signal": 10979, "option_type": "P", "stock_price": 252.49, "utc_time": 1774533150000}, {"instrument": "AAPL", "mid_signal": -121110, "gamma_signal": -17389, "vega_signal": -20904, "option_type": "C", "stock_price": 252.36, "utc_time": 1774533155000}, {"instrument": "AAPL", "mid_signal": -180188, "gamma_signal": 27364, "vega_signal": 17757, "option_type": "P", "stock_price": 252.36, "utc_time": 1774533155000}, {"instrument": "AAPL", "mid_signal": -133177, "gamma_signal": -33638, "vega_signal": -20778, "option_type": "C", "stock_price": 252.37, "utc_time": 1774533160000}, {"instrument": "AAPL", "mid_signal": -35905, "gamma_signal": 10031, "vega_signal": 7578, "option_type": "P", "stock_price": 252.37, "utc_time": 1774533160000}, {"instrument": "AAPL", "mid_signal": -196866, "gamma_signal": -18962, "vega_signal": -25654, "option_type": "C", "stock_price": 252.42, "utc_time": 1774533165000}, {"instrument": "AAPL", "mid_signal": 33905, "gamma_signal": -10355, "vega_signal": -7961, "option_type": "P", "stock_price": 252.35, "utc_time": 1774533165000}, {"instrument": "AAPL", "mid_signal": -174646, "gamma_signal": -35515, "vega_signal": -6283, "option_type": "C", "stock_price": 252.43, "utc_time": 1774533170000}, {"instrument": "AAPL", "mid_signal": 61936, "gamma_signal": -1015, "vega_signal": -150921, "option_type": "P", "stock_price": 252.42, "utc_time": 1774533170000}, {"instrument": "AAPL", "mid_signal": -8662, "gamma_signal": 1793, "vega_signal": -7523, "option_type": "C", "stock_price": 252.43, "utc_time": 1774533175000}, {"instrument": "AAPL", "mid_signal": 77405, "gamma_signal": -18105, "vega_signal": -13119, "option_type": "P", "stock_price": 252.43, "utc_time": 1774533175000}, {"instrument": "AAPL", "mid_signal": 180770, "gamma_signal": -10131, "vega_signal": 368350, "option_type": "C", "stock_price": 252.43, "utc_time": 1774533180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.43, "utc_time": 1774533180000}, {"instrument": "AAPL", "mid_signal": 21068, "gamma_signal": 3506, "vega_signal": 2489, "option_type": "C", "stock_price": 252.43, "utc_time": 1774533185000}, {"instrument": "AAPL", "mid_signal": 15466, "gamma_signal": -1314, "vega_signal": -939, "option_type": "P", "stock_price": 252.43, "utc_time": 1774533185000}, {"instrument": "AAPL", "mid_signal": -118705, "gamma_signal": -21060, "vega_signal": -63993, "option_type": "C", "stock_price": 252.35, "utc_time": 1774533190000}, {"instrument": "AAPL", "mid_signal": 277985, "gamma_signal": -49553, "vega_signal": -32396, "option_type": "P", "stock_price": 252.35, "utc_time": 1774533190000}, {"instrument": "AAPL", "mid_signal": 17855, "gamma_signal": 2306, "vega_signal": 1710, "option_type": "C", "stock_price": 252.34, "utc_time": 1774533195000}, {"instrument": "AAPL", "mid_signal": -22834, "gamma_signal": 5570, "vega_signal": 6531, "option_type": "P", "stock_price": 252.34, "utc_time": 1774533195000}, {"instrument": "AAPL", "mid_signal": 5, "gamma_signal": 1, "vega_signal": 1, "option_type": "C", "stock_price": 252.43, "utc_time": 1774533200000}, {"instrument": "AAPL", "mid_signal": -246545, "gamma_signal": 42394, "vega_signal": 28489, "option_type": "P", "stock_price": 252.43, "utc_time": 1774533200000}, {"instrument": "AAPL", "mid_signal": 148576, "gamma_signal": 8639, "vega_signal": 157703, "option_type": "C", "stock_price": 252.5, "utc_time": 1774533205000}, {"instrument": "AAPL", "mid_signal": -114759, "gamma_signal": 21864, "vega_signal": 17832, "option_type": "P", "stock_price": 252.5, "utc_time": 1774533205000}, {"instrument": "AAPL", "mid_signal": 31318, "gamma_signal": 12267, "vega_signal": 22460, "option_type": "C", "stock_price": 252.48, "utc_time": 1774533210000}, {"instrument": "AAPL", "mid_signal": -229529, "gamma_signal": 42226, "vega_signal": 28924, "option_type": "P", "stock_price": 252.48, "utc_time": 1774533210000}, {"instrument": "AAPL", "mid_signal": -41352, "gamma_signal": -11049, "vega_signal": -35920, "option_type": "C", "stock_price": 252.65, "utc_time": 1774533215000}, {"instrument": "AAPL", "mid_signal": -179100, "gamma_signal": 7837, "vega_signal": 62952, "option_type": "P", "stock_price": 252.65, "utc_time": 1774533215000}, {"instrument": "AAPL", "mid_signal": -143221, "gamma_signal": -5219, "vega_signal": -5328, "option_type": "C", "stock_price": 252.72, "utc_time": 1774533220000}, {"instrument": "AAPL", "mid_signal": 19653, "gamma_signal": -5895, "vega_signal": -4468, "option_type": "P", "stock_price": 252.72, "utc_time": 1774533220000}, {"instrument": "AAPL", "mid_signal": 303081, "gamma_signal": 78957, "vega_signal": 61331, "option_type": "C", "stock_price": 252.72, "utc_time": 1774533225000}, {"instrument": "AAPL", "mid_signal": 12368, "gamma_signal": -2215, "vega_signal": -1492, "option_type": "P", "stock_price": 252.72, "utc_time": 1774533225000}, {"instrument": "AAPL", "mid_signal": -210037, "gamma_signal": -11362, "vega_signal": -10198, "option_type": "C", "stock_price": 252.72, "utc_time": 1774533230000}, {"instrument": "AAPL", "mid_signal": -214482, "gamma_signal": 55211, "vega_signal": 31012, "option_type": "P", "stock_price": 252.72, "utc_time": 1774533230000}, {"instrument": "AAPL", "mid_signal": -622059, "gamma_signal": -77878, "vega_signal": -163572, "option_type": "C", "stock_price": 252.9, "utc_time": 1774533235000}, {"instrument": "AAPL", "mid_signal": -86686, "gamma_signal": 19941, "vega_signal": 17217, "option_type": "P", "stock_price": 252.9, "utc_time": 1774533235000}, {"instrument": "AAPL", "mid_signal": -195598, "gamma_signal": 4797, "vega_signal": -64053, "option_type": "C", "stock_price": 252.9, "utc_time": 1774533240000}, {"instrument": "AAPL", "mid_signal": 18866, "gamma_signal": -2384, "vega_signal": -4558, "option_type": "P", "stock_price": 252.9, "utc_time": 1774533240000}, {"instrument": "AAPL", "mid_signal": 199188, "gamma_signal": 60147, "vega_signal": 11643, "option_type": "C", "stock_price": 252.9, "utc_time": 1774533245000}, {"instrument": "AAPL", "mid_signal": -165597, "gamma_signal": 30032, "vega_signal": 20437, "option_type": "P", "stock_price": 252.9, "utc_time": 1774533245000}, {"instrument": "AAPL", "mid_signal": -65327, "gamma_signal": 65344, "vega_signal": 28894, "option_type": "C", "stock_price": 252.9, "utc_time": 1774533250000}, {"instrument": "AAPL", "mid_signal": -7174, "gamma_signal": 32768, "vega_signal": -145345, "option_type": "P", "stock_price": 252.9, "utc_time": 1774533250000}, {"instrument": "AAPL", "mid_signal": -40492, "gamma_signal": -3319, "vega_signal": -2188, "option_type": "C", "stock_price": 252.9, "utc_time": 1774533255000}, {"instrument": "AAPL", "mid_signal": 227644, "gamma_signal": -42450, "vega_signal": -28581, "option_type": "P", "stock_price": 252.9, "utc_time": 1774533255000}, {"instrument": "AAPL", "mid_signal": -654401, "gamma_signal": -28014, "vega_signal": -821231, "option_type": "C", "stock_price": 252.9, "utc_time": 1774533260000}, {"instrument": "AAPL", "mid_signal": -32317, "gamma_signal": -4324, "vega_signal": 173746, "option_type": "P", "stock_price": 252.9, "utc_time": 1774533260000}, {"instrument": "AAPL", "mid_signal": 2501, "gamma_signal": 5683, "vega_signal": -11650, "option_type": "C", "stock_price": 252.89, "utc_time": 1774533265000}, {"instrument": "AAPL", "mid_signal": 207207, "gamma_signal": -11780, "vega_signal": -186271, "option_type": "P", "stock_price": 252.89, "utc_time": 1774533265000}, {"instrument": "AAPL", "mid_signal": -1499656, "gamma_signal": -222824, "vega_signal": -147179, "option_type": "C", "stock_price": 252.86, "utc_time": 1774533270000}, {"instrument": "AAPL", "mid_signal": 12375, "gamma_signal": -2216, "vega_signal": -1493, "option_type": "P", "stock_price": 252.86, "utc_time": 1774533270000}, {"instrument": "AAPL", "mid_signal": -265924, "gamma_signal": -28698, "vega_signal": -180526, "option_type": "C", "stock_price": 252.86, "utc_time": 1774533275000}, {"instrument": "AAPL", "mid_signal": -22350, "gamma_signal": -4579, "vega_signal": 42983, "option_type": "P", "stock_price": 252.86, "utc_time": 1774533275000}, {"instrument": "AAPL", "mid_signal": -78840, "gamma_signal": 509, "vega_signal": 637, "option_type": "C", "stock_price": 252.84, "utc_time": 1774533280000}, {"instrument": "AAPL", "mid_signal": 268894, "gamma_signal": -73254, "vega_signal": -54271, "option_type": "P", "stock_price": 252.84, "utc_time": 1774533280000}, {"instrument": "AAPL", "mid_signal": -432900, "gamma_signal": -32269, "vega_signal": -175692, "option_type": "C", "stock_price": 252.77, "utc_time": 1774533285000}, {"instrument": "AAPL", "mid_signal": -8416, "gamma_signal": 1383, "vega_signal": -2649, "option_type": "P", "stock_price": 252.77, "utc_time": 1774533285000}, {"instrument": "AAPL", "mid_signal": 39784, "gamma_signal": -8892, "vega_signal": 71932, "option_type": "C", "stock_price": 252.81, "utc_time": 1774533290000}, {"instrument": "AAPL", "mid_signal": -26355, "gamma_signal": 3623, "vega_signal": 2182, "option_type": "P", "stock_price": 252.81, "utc_time": 1774533290000}, {"instrument": "AAPL", "mid_signal": 105173, "gamma_signal": 20725, "vega_signal": 10578, "option_type": "C", "stock_price": 252.81, "utc_time": 1774533295000}, {"instrument": "AAPL", "mid_signal": 36636, "gamma_signal": -2861, "vega_signal": -22355, "option_type": "P", "stock_price": 252.81, "utc_time": 1774533295000}, {"instrument": "AAPL", "mid_signal": 99252, "gamma_signal": 2704, "vega_signal": 54292, "option_type": "C", "stock_price": 252.85, "utc_time": 1774533300000}, {"instrument": "AAPL", "mid_signal": 7064, "gamma_signal": -1736, "vega_signal": -1260, "option_type": "P", "stock_price": 252.85, "utc_time": 1774533300000}, {"instrument": "AAPL", "mid_signal": -18793, "gamma_signal": -2188, "vega_signal": -1651, "option_type": "C", "stock_price": 252.8, "utc_time": 1774533305000}, {"instrument": "AAPL", "mid_signal": 8376, "gamma_signal": 552, "vega_signal": 1035, "option_type": "P", "stock_price": 252.84, "utc_time": 1774533305000}, {"instrument": "AAPL", "mid_signal": 10484, "gamma_signal": 2034, "vega_signal": 5763, "option_type": "C", "stock_price": 252.8, "utc_time": 1774533310000}, {"instrument": "AAPL", "mid_signal": -76086, "gamma_signal": 5616, "vega_signal": 19265, "option_type": "P", "stock_price": 252.8, "utc_time": 1774533310000}, {"instrument": "AAPL", "mid_signal": -168692, "gamma_signal": -21382, "vega_signal": -28901, "option_type": "C", "stock_price": 252.8, "utc_time": 1774533315000}, {"instrument": "AAPL", "mid_signal": 14125, "gamma_signal": -3472, "vega_signal": -2519, "option_type": "P", "stock_price": 252.8, "utc_time": 1774533315000}, {"instrument": "AAPL", "mid_signal": -27912, "gamma_signal": -2644, "vega_signal": -7673, "option_type": "C", "stock_price": 252.8, "utc_time": 1774533320000}, {"instrument": "AAPL", "mid_signal": 32073, "gamma_signal": -1196, "vega_signal": -10788, "option_type": "P", "stock_price": 252.8, "utc_time": 1774533320000}, {"instrument": "AAPL", "mid_signal": -79600, "gamma_signal": -17924, "vega_signal": -23491, "option_type": "C", "stock_price": 252.8, "utc_time": 1774533325000}, {"instrument": "AAPL", "mid_signal": 20921, "gamma_signal": -2699, "vega_signal": -1714, "option_type": "P", "stock_price": 252.8, "utc_time": 1774533325000}, {"instrument": "AAPL", "mid_signal": 173189, "gamma_signal": 49419, "vega_signal": 43088, "option_type": "C", "stock_price": 252.8, "utc_time": 1774533330000}, {"instrument": "AAPL", "mid_signal": -125547, "gamma_signal": 19001, "vega_signal": 10422, "option_type": "P", "stock_price": 252.8, "utc_time": 1774533330000}, {"instrument": "AAPL", "mid_signal": -60692, "gamma_signal": -14912, "vega_signal": -12620, "option_type": "C", "stock_price": 252.8, "utc_time": 1774533335000}, {"instrument": "AAPL", "mid_signal": -93952, "gamma_signal": 24941, "vega_signal": 15570, "option_type": "P", "stock_price": 252.8, "utc_time": 1774533335000}, {"instrument": "AAPL", "mid_signal": -26153, "gamma_signal": -2115, "vega_signal": -6754, "option_type": "C", "stock_price": 252.8, "utc_time": 1774533340000}, {"instrument": "AAPL", "mid_signal": -69048, "gamma_signal": 16192, "vega_signal": 11610, "option_type": "P", "stock_price": 252.84, "utc_time": 1774533340000}, {"instrument": "AAPL", "mid_signal": -14387, "gamma_signal": 5188, "vega_signal": 2788, "option_type": "C", "stock_price": 252.8, "utc_time": 1774533345000}, {"instrument": "AAPL", "mid_signal": 44707, "gamma_signal": -4334, "vega_signal": -20038, "option_type": "P", "stock_price": 252.81, "utc_time": 1774533345000}, {"instrument": "AAPL", "mid_signal": -205838, "gamma_signal": -30085, "vega_signal": -261950, "option_type": "C", "stock_price": 252.77, "utc_time": 1774533350000}, {"instrument": "AAPL", "mid_signal": -26794, "gamma_signal": 5965, "vega_signal": 6228, "option_type": "P", "stock_price": 252.77, "utc_time": 1774533350000}, {"instrument": "AAPL", "mid_signal": 58409, "gamma_signal": 8092, "vega_signal": 4493, "option_type": "C", "stock_price": 252.9, "utc_time": 1774533355000}, {"instrument": "AAPL", "mid_signal": 14021, "gamma_signal": 1430, "vega_signal": -17421, "option_type": "P", "stock_price": 252.9, "utc_time": 1774533355000}, {"instrument": "AAPL", "mid_signal": -17128, "gamma_signal": -4653, "vega_signal": -3067, "option_type": "C", "stock_price": 252.9, "utc_time": 1774533360000}, {"instrument": "AAPL", "mid_signal": 21883, "gamma_signal": 1228, "vega_signal": -5611, "option_type": "P", "stock_price": 252.9, "utc_time": 1774533360000}, {"instrument": "AAPL", "mid_signal": 81648, "gamma_signal": 29922, "vega_signal": -19127, "option_type": "C", "stock_price": 252.84, "utc_time": 1774533365000}, {"instrument": "AAPL", "mid_signal": -56984, "gamma_signal": 8901, "vega_signal": 4434, "option_type": "P", "stock_price": 252.84, "utc_time": 1774533365000}, {"instrument": "AAPL", "mid_signal": 12178, "gamma_signal": 566, "vega_signal": 6032, "option_type": "C", "stock_price": 252.84, "utc_time": 1774533370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.84, "utc_time": 1774533370000}, {"instrument": "AAPL", "mid_signal": 153557, "gamma_signal": 4513, "vega_signal": 4685, "option_type": "C", "stock_price": 252.8, "utc_time": 1774533375000}, {"instrument": "AAPL", "mid_signal": 67599, "gamma_signal": -3636, "vega_signal": -6377, "option_type": "P", "stock_price": 252.8, "utc_time": 1774533375000}, {"instrument": "AAPL", "mid_signal": 355241, "gamma_signal": 2383, "vega_signal": 412643, "option_type": "C", "stock_price": 252.78, "utc_time": 1774533380000}, {"instrument": "AAPL", "mid_signal": -28757, "gamma_signal": 5745, "vega_signal": 1634, "option_type": "P", "stock_price": 252.78, "utc_time": 1774533380000}, {"instrument": "AAPL", "mid_signal": -285313, "gamma_signal": -68806, "vega_signal": -47484, "option_type": "C", "stock_price": 252.78, "utc_time": 1774533385000}, {"instrument": "AAPL", "mid_signal": 82018, "gamma_signal": -16286, "vega_signal": -21916, "option_type": "P", "stock_price": 252.78, "utc_time": 1774533385000}, {"instrument": "AAPL", "mid_signal": -72461, "gamma_signal": -17250, "vega_signal": -17200, "option_type": "C", "stock_price": 252.82, "utc_time": 1774533390000}, {"instrument": "AAPL", "mid_signal": -106006, "gamma_signal": 9980, "vega_signal": 61797, "option_type": "P", "stock_price": 252.82, "utc_time": 1774533390000}, {"instrument": "AAPL", "mid_signal": 298837, "gamma_signal": 41272, "vega_signal": 29355, "option_type": "C", "stock_price": 252.87, "utc_time": 1774533395000}, {"instrument": "AAPL", "mid_signal": -63572, "gamma_signal": 11550, "vega_signal": 7722, "option_type": "P", "stock_price": 252.87, "utc_time": 1774533395000}, {"instrument": "AAPL", "mid_signal": 154083, "gamma_signal": 20025, "vega_signal": 56168, "option_type": "C", "stock_price": 252.87, "utc_time": 1774533400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.87, "utc_time": 1774533400000}, {"instrument": "AAPL", "mid_signal": -161630, "gamma_signal": -10293, "vega_signal": -99499, "option_type": "C", "stock_price": 252.89, "utc_time": 1774533405000}, {"instrument": "AAPL", "mid_signal": 177319, "gamma_signal": 1774, "vega_signal": -212409, "option_type": "P", "stock_price": 252.89, "utc_time": 1774533405000}, {"instrument": "AAPL", "mid_signal": 36888, "gamma_signal": 7250, "vega_signal": 12962, "option_type": "C", "stock_price": 252.88, "utc_time": 1774533410000}, {"instrument": "AAPL", "mid_signal": 46530, "gamma_signal": -5604, "vega_signal": -37798, "option_type": "P", "stock_price": 252.88, "utc_time": 1774533410000}, {"instrument": "AAPL", "mid_signal": -62379, "gamma_signal": -2626, "vega_signal": -27714, "option_type": "C", "stock_price": 253.03, "utc_time": 1774533415000}, {"instrument": "AAPL", "mid_signal": -220243, "gamma_signal": 49776, "vega_signal": 31272, "option_type": "P", "stock_price": 253.03, "utc_time": 1774533415000}, {"instrument": "AAPL", "mid_signal": -2445, "gamma_signal": 19867, "vega_signal": 11690, "option_type": "C", "stock_price": 252.99, "utc_time": 1774533420000}, {"instrument": "AAPL", "mid_signal": 13100, "gamma_signal": -2466, "vega_signal": -923, "option_type": "P", "stock_price": 252.99, "utc_time": 1774533420000}, {"instrument": "AAPL", "mid_signal": 825744, "gamma_signal": 129962, "vega_signal": 89112, "option_type": "C", "stock_price": 252.95, "utc_time": 1774533425000}, {"instrument": "AAPL", "mid_signal": -35292, "gamma_signal": 8666, "vega_signal": 6295, "option_type": "P", "stock_price": 252.99, "utc_time": 1774533425000}, {"instrument": "AAPL", "mid_signal": 99792, "gamma_signal": 17437, "vega_signal": 12063, "option_type": "C", "stock_price": 252.95, "utc_time": 1774533430000}, {"instrument": "AAPL", "mid_signal": -213751, "gamma_signal": 34284, "vega_signal": 30517, "option_type": "P", "stock_price": 252.95, "utc_time": 1774533430000}, {"instrument": "AAPL", "mid_signal": 352, "gamma_signal": 5063, "vega_signal": -21076, "option_type": "C", "stock_price": 253.04, "utc_time": 1774533435000}, {"instrument": "AAPL", "mid_signal": 59324, "gamma_signal": -3479, "vega_signal": -1554, "option_type": "P", "stock_price": 253.04, "utc_time": 1774533435000}, {"instrument": "AAPL", "mid_signal": 222395, "gamma_signal": 25631, "vega_signal": 46692, "option_type": "C", "stock_price": 253.04, "utc_time": 1774533440000}, {"instrument": "AAPL", "mid_signal": -85270, "gamma_signal": 18739, "vega_signal": -87659, "option_type": "P", "stock_price": 253.04, "utc_time": 1774533440000}, {"instrument": "AAPL", "mid_signal": -63680, "gamma_signal": 3921, "vega_signal": -39644, "option_type": "C", "stock_price": 253.04, "utc_time": 1774533445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.04, "utc_time": 1774533445000}, {"instrument": "AAPL", "mid_signal": -312803, "gamma_signal": -36821, "vega_signal": -26678, "option_type": "C", "stock_price": 252.97, "utc_time": 1774533450000}, {"instrument": "AAPL", "mid_signal": 72322, "gamma_signal": -11564, "vega_signal": -7906, "option_type": "P", "stock_price": 252.97, "utc_time": 1774533450000}, {"instrument": "AAPL", "mid_signal": -308926, "gamma_signal": -23658, "vega_signal": -150634, "option_type": "C", "stock_price": 252.9, "utc_time": 1774533455000}, {"instrument": "AAPL", "mid_signal": -167573, "gamma_signal": 20431, "vega_signal": 3842, "option_type": "P", "stock_price": 252.98, "utc_time": 1774533455000}, {"instrument": "AAPL", "mid_signal": 2869628, "gamma_signal": 429235, "vega_signal": 315115, "option_type": "C", "stock_price": 252.83, "utc_time": 1774533460000}, {"instrument": "AAPL", "mid_signal": 695389, "gamma_signal": -84958, "vega_signal": -55207, "option_type": "P", "stock_price": 252.83, "utc_time": 1774533460000}, {"instrument": "AAPL", "mid_signal": -22444, "gamma_signal": -1767, "vega_signal": -343, "option_type": "C", "stock_price": 252.83, "utc_time": 1774533465000}, {"instrument": "AAPL", "mid_signal": 705054, "gamma_signal": -89511, "vega_signal": -56939, "option_type": "P", "stock_price": 252.83, "utc_time": 1774533465000}, {"instrument": "AAPL", "mid_signal": -8284, "gamma_signal": -25, "vega_signal": -154, "option_type": "C", "stock_price": 252.83, "utc_time": 1774533470000}, {"instrument": "AAPL", "mid_signal": 509632, "gamma_signal": -62132, "vega_signal": -41678, "option_type": "P", "stock_price": 252.83, "utc_time": 1774533470000}, {"instrument": "AAPL", "mid_signal": -143287, "gamma_signal": -32471, "vega_signal": -32646, "option_type": "C", "stock_price": 252.94, "utc_time": 1774533475000}, {"instrument": "AAPL", "mid_signal": 69403, "gamma_signal": -8592, "vega_signal": -9342, "option_type": "P", "stock_price": 252.94, "utc_time": 1774533475000}, {"instrument": "AAPL", "mid_signal": -161772, "gamma_signal": -26815, "vega_signal": -18938, "option_type": "C", "stock_price": 253.09, "utc_time": 1774533480000}, {"instrument": "AAPL", "mid_signal": -924845, "gamma_signal": 114345, "vega_signal": 81675, "option_type": "P", "stock_price": 253.1, "utc_time": 1774533480000}, {"instrument": "AAPL", "mid_signal": 212928, "gamma_signal": 48509, "vega_signal": 30035, "option_type": "C", "stock_price": 253.1, "utc_time": 1774533485000}, {"instrument": "AAPL", "mid_signal": -357960, "gamma_signal": 45037, "vega_signal": 28217, "option_type": "P", "stock_price": 253.1, "utc_time": 1774533485000}, {"instrument": "AAPL", "mid_signal": 694171, "gamma_signal": 110981, "vega_signal": 122184, "option_type": "C", "stock_price": 253.1, "utc_time": 1774533490000}, {"instrument": "AAPL", "mid_signal": -631112, "gamma_signal": 76442, "vega_signal": 47835, "option_type": "P", "stock_price": 253.1, "utc_time": 1774533490000}, {"instrument": "AAPL", "mid_signal": 116040, "gamma_signal": 41664, "vega_signal": 17825, "option_type": "C", "stock_price": 253.1, "utc_time": 1774533495000}, {"instrument": "AAPL", "mid_signal": -287562, "gamma_signal": 29651, "vega_signal": 17579, "option_type": "P", "stock_price": 253.1, "utc_time": 1774533495000}, {"instrument": "AAPL", "mid_signal": 665660, "gamma_signal": 77491, "vega_signal": 65095, "option_type": "C", "stock_price": 253.08, "utc_time": 1774533500000}, {"instrument": "AAPL", "mid_signal": 395162, "gamma_signal": -27458, "vega_signal": -68324, "option_type": "P", "stock_price": 253.1, "utc_time": 1774533500000}, {"instrument": "AAPL", "mid_signal": -424146, "gamma_signal": -66943, "vega_signal": 3187, "option_type": "C", "stock_price": 253.07, "utc_time": 1774533505000}, {"instrument": "AAPL", "mid_signal": -35865, "gamma_signal": -1076, "vega_signal": 47123, "option_type": "P", "stock_price": 253.07, "utc_time": 1774533505000}, {"instrument": "AAPL", "mid_signal": 818742, "gamma_signal": 106085, "vega_signal": 102030, "option_type": "C", "stock_price": 253.1, "utc_time": 1774533510000}, {"instrument": "AAPL", "mid_signal": -109394, "gamma_signal": 14996, "vega_signal": 9664, "option_type": "P", "stock_price": 253.1, "utc_time": 1774533510000}, {"instrument": "AAPL", "mid_signal": 51971, "gamma_signal": 10661, "vega_signal": -162494, "option_type": "C", "stock_price": 253.09, "utc_time": 1774533515000}, {"instrument": "AAPL", "mid_signal": 77340, "gamma_signal": -15740, "vega_signal": -14830, "option_type": "P", "stock_price": 253.09, "utc_time": 1774533515000}, {"instrument": "AAPL", "mid_signal": -231081, "gamma_signal": -39347, "vega_signal": -30511, "option_type": "C", "stock_price": 253.06, "utc_time": 1774533520000}, {"instrument": "AAPL", "mid_signal": 240543, "gamma_signal": -21120, "vega_signal": -12986, "option_type": "P", "stock_price": 253.06, "utc_time": 1774533520000}, {"instrument": "AAPL", "mid_signal": -116205, "gamma_signal": -7600, "vega_signal": -337197, "option_type": "C", "stock_price": 253.11, "utc_time": 1774533525000}, {"instrument": "AAPL", "mid_signal": -451079, "gamma_signal": 63282, "vega_signal": 42085, "option_type": "P", "stock_price": 253.11, "utc_time": 1774533525000}, {"instrument": "AAPL", "mid_signal": -255432, "gamma_signal": -30476, "vega_signal": -35126, "option_type": "C", "stock_price": 253.06, "utc_time": 1774533530000}, {"instrument": "AAPL", "mid_signal": 178976, "gamma_signal": -21765, "vega_signal": -18691, "option_type": "P", "stock_price": 253.06, "utc_time": 1774533530000}, {"instrument": "AAPL", "mid_signal": 15480, "gamma_signal": 1449, "vega_signal": 8201, "option_type": "C", "stock_price": 253.01, "utc_time": 1774533535000}, {"instrument": "AAPL", "mid_signal": 185851, "gamma_signal": -27038, "vega_signal": -18513, "option_type": "P", "stock_price": 253.01, "utc_time": 1774533535000}, {"instrument": "AAPL", "mid_signal": 380307, "gamma_signal": 42023, "vega_signal": 136022, "option_type": "C", "stock_price": 253, "utc_time": 1774533540000}, {"instrument": "AAPL", "mid_signal": 606263, "gamma_signal": -81135, "vega_signal": -67253, "option_type": "P", "stock_price": 253, "utc_time": 1774533540000}, {"instrument": "AAPL", "mid_signal": 864574, "gamma_signal": 59203, "vega_signal": 231250, "option_type": "C", "stock_price": 252.99, "utc_time": 1774533545000}, {"instrument": "AAPL", "mid_signal": 360157, "gamma_signal": -46344, "vega_signal": -30207, "option_type": "P", "stock_price": 252.99, "utc_time": 1774533545000}, {"instrument": "AAPL", "mid_signal": 725874, "gamma_signal": 17510, "vega_signal": 552245, "option_type": "C", "stock_price": 253.1, "utc_time": 1774533550000}, {"instrument": "AAPL", "mid_signal": 39233, "gamma_signal": -4197, "vega_signal": -2600, "option_type": "P", "stock_price": 253.1, "utc_time": 1774533550000}, {"instrument": "AAPL", "mid_signal": -114868, "gamma_signal": -18647, "vega_signal": -15422, "option_type": "C", "stock_price": 253.25, "utc_time": 1774533555000}, {"instrument": "AAPL", "mid_signal": 404399, "gamma_signal": -52006, "vega_signal": -34089, "option_type": "P", "stock_price": 253.25, "utc_time": 1774533555000}, {"instrument": "AAPL", "mid_signal": -167828, "gamma_signal": -52578, "vega_signal": 261267, "option_type": "C", "stock_price": 253.41, "utc_time": 1774533560000}, {"instrument": "AAPL", "mid_signal": -202617, "gamma_signal": -1415, "vega_signal": 100895, "option_type": "P", "stock_price": 253.41, "utc_time": 1774533560000}, {"instrument": "AAPL", "mid_signal": -583666, "gamma_signal": -142351, "vega_signal": -100418, "option_type": "C", "stock_price": 253.53, "utc_time": 1774533565000}, {"instrument": "AAPL", "mid_signal": -720522, "gamma_signal": 75364, "vega_signal": 69648, "option_type": "P", "stock_price": 253.53, "utc_time": 1774533565000}, {"instrument": "AAPL", "mid_signal": -1045196, "gamma_signal": -215928, "vega_signal": -119675, "option_type": "C", "stock_price": 253.51, "utc_time": 1774533570000}, {"instrument": "AAPL", "mid_signal": 66453, "gamma_signal": 15346, "vega_signal": -125558, "option_type": "P", "stock_price": 253.51, "utc_time": 1774533570000}, {"instrument": "AAPL", "mid_signal": -1180136, "gamma_signal": -167679, "vega_signal": -126606, "option_type": "C", "stock_price": 253.59, "utc_time": 1774533575000}, {"instrument": "AAPL", "mid_signal": -327573, "gamma_signal": 35083, "vega_signal": 31254, "option_type": "P", "stock_price": 253.59, "utc_time": 1774533575000}, {"instrument": "AAPL", "mid_signal": 92021, "gamma_signal": -9310, "vega_signal": -14729, "option_type": "C", "stock_price": 253.77, "utc_time": 1774533580000}, {"instrument": "AAPL", "mid_signal": 99019, "gamma_signal": -26404, "vega_signal": -22196, "option_type": "P", "stock_price": 253.77, "utc_time": 1774533580000}, {"instrument": "AAPL", "mid_signal": 185953, "gamma_signal": 9989, "vega_signal": -4397, "option_type": "C", "stock_price": 253.77, "utc_time": 1774533585000}, {"instrument": "AAPL", "mid_signal": -245867, "gamma_signal": 27737, "vega_signal": 17272, "option_type": "P", "stock_price": 253.77, "utc_time": 1774533585000}, {"instrument": "AAPL", "mid_signal": 1030843, "gamma_signal": 44052, "vega_signal": 1851045, "option_type": "C", "stock_price": 253.87, "utc_time": 1774533590000}, {"instrument": "AAPL", "mid_signal": -225098, "gamma_signal": 33368, "vega_signal": 22666, "option_type": "P", "stock_price": 253.79, "utc_time": 1774533590000}, {"instrument": "AAPL", "mid_signal": 519763, "gamma_signal": 36852, "vega_signal": 490336, "option_type": "C", "stock_price": 253.82, "utc_time": 1774533595000}, {"instrument": "AAPL", "mid_signal": -209597, "gamma_signal": 31073, "vega_signal": 32420, "option_type": "P", "stock_price": 253.82, "utc_time": 1774533595000}, {"instrument": "AAPL", "mid_signal": 244262, "gamma_signal": 45452, "vega_signal": 3917, "option_type": "C", "stock_price": 253.75, "utc_time": 1774533600000}, {"instrument": "AAPL", "mid_signal": 42198, "gamma_signal": -9304, "vega_signal": -8238, "option_type": "P", "stock_price": 253.81, "utc_time": 1774533600000}, {"instrument": "AAPL", "mid_signal": 646906, "gamma_signal": -29334, "vega_signal": 1589682, "option_type": "C", "stock_price": 253.57, "utc_time": 1774533605000}, {"instrument": "AAPL", "mid_signal": 573151, "gamma_signal": -100026, "vega_signal": -72144, "option_type": "P", "stock_price": 253.57, "utc_time": 1774533605000}, {"instrument": "AAPL", "mid_signal": 105574, "gamma_signal": 29741, "vega_signal": 22415, "option_type": "C", "stock_price": 253.63, "utc_time": 1774533610000}, {"instrument": "AAPL", "mid_signal": 426952, "gamma_signal": -61246, "vega_signal": -41174, "option_type": "P", "stock_price": 253.63, "utc_time": 1774533610000}, {"instrument": "AAPL", "mid_signal": 1229753, "gamma_signal": 47696, "vega_signal": 1756967, "option_type": "C", "stock_price": 253.63, "utc_time": 1774533615000}, {"instrument": "AAPL", "mid_signal": 602369, "gamma_signal": -86777, "vega_signal": -54717, "option_type": "P", "stock_price": 253.63, "utc_time": 1774533615000}, {"instrument": "AAPL", "mid_signal": 720805, "gamma_signal": 50524, "vega_signal": 809074, "option_type": "C", "stock_price": 253.57, "utc_time": 1774533620000}, {"instrument": "AAPL", "mid_signal": -211448, "gamma_signal": 12963, "vega_signal": 96363, "option_type": "P", "stock_price": 253.57, "utc_time": 1774533620000}, {"instrument": "AAPL", "mid_signal": -424006, "gamma_signal": -114513, "vega_signal": -81057, "option_type": "C", "stock_price": 253.52, "utc_time": 1774533625000}, {"instrument": "AAPL", "mid_signal": -33536, "gamma_signal": 860, "vega_signal": 3035, "option_type": "P", "stock_price": 253.52, "utc_time": 1774533625000}, {"instrument": "AAPL", "mid_signal": 61623, "gamma_signal": 5260, "vega_signal": 34433, "option_type": "C", "stock_price": 253.51, "utc_time": 1774533630000}, {"instrument": "AAPL", "mid_signal": 516217, "gamma_signal": -72756, "vega_signal": -31232, "option_type": "P", "stock_price": 253.51, "utc_time": 1774533630000}, {"instrument": "AAPL", "mid_signal": -171950, "gamma_signal": -5501, "vega_signal": -105996, "option_type": "C", "stock_price": 253.57, "utc_time": 1774533635000}, {"instrument": "AAPL", "mid_signal": -9694, "gamma_signal": 6448, "vega_signal": -51025, "option_type": "P", "stock_price": 253.57, "utc_time": 1774533635000}, {"instrument": "AAPL", "mid_signal": 323704, "gamma_signal": 45875, "vega_signal": 33312, "option_type": "C", "stock_price": 253.48, "utc_time": 1774533640000}, {"instrument": "AAPL", "mid_signal": 587271, "gamma_signal": -72770, "vega_signal": -46719, "option_type": "P", "stock_price": 253.48, "utc_time": 1774533640000}, {"instrument": "AAPL", "mid_signal": -155666, "gamma_signal": -25110, "vega_signal": -37064, "option_type": "C", "stock_price": 253.46, "utc_time": 1774533645000}, {"instrument": "AAPL", "mid_signal": -353066, "gamma_signal": 58546, "vega_signal": 46273, "option_type": "P", "stock_price": 253.46, "utc_time": 1774533645000}, {"instrument": "AAPL", "mid_signal": 112642, "gamma_signal": 63655, "vega_signal": -68386, "option_type": "C", "stock_price": 253.54, "utc_time": 1774533650000}, {"instrument": "AAPL", "mid_signal": 30624, "gamma_signal": -6776, "vega_signal": -5138, "option_type": "P", "stock_price": 253.54, "utc_time": 1774533650000}, {"instrument": "AAPL", "mid_signal": -626562, "gamma_signal": -107210, "vega_signal": -238106, "option_type": "C", "stock_price": 253.61, "utc_time": 1774533655000}, {"instrument": "AAPL", "mid_signal": 25953, "gamma_signal": -6117, "vega_signal": -4449, "option_type": "P", "stock_price": 253.61, "utc_time": 1774533655000}, {"instrument": "AAPL", "mid_signal": -136438, "gamma_signal": -15034, "vega_signal": -11485, "option_type": "C", "stock_price": 253.61, "utc_time": 1774533660000}, {"instrument": "AAPL", "mid_signal": -389808, "gamma_signal": 52273, "vega_signal": 33232, "option_type": "P", "stock_price": 253.58, "utc_time": 1774533660000}, {"instrument": "AAPL", "mid_signal": 181543, "gamma_signal": 18396, "vega_signal": -3688, "option_type": "C", "stock_price": 253.67, "utc_time": 1774533665000}, {"instrument": "AAPL", "mid_signal": -346864, "gamma_signal": 50563, "vega_signal": 34620, "option_type": "P", "stock_price": 253.67, "utc_time": 1774533665000}, {"instrument": "AAPL", "mid_signal": 144020, "gamma_signal": 17912, "vega_signal": 13347, "option_type": "C", "stock_price": 253.7, "utc_time": 1774533670000}, {"instrument": "AAPL", "mid_signal": 70158, "gamma_signal": -12993, "vega_signal": -12093, "option_type": "P", "stock_price": 253.7, "utc_time": 1774533670000}, {"instrument": "AAPL", "mid_signal": 67479, "gamma_signal": 10251, "vega_signal": 18171, "option_type": "C", "stock_price": 253.62, "utc_time": 1774533675000}, {"instrument": "AAPL", "mid_signal": -139425, "gamma_signal": 12477, "vega_signal": 3088, "option_type": "P", "stock_price": 253.62, "utc_time": 1774533675000}, {"instrument": "AAPL", "mid_signal": -98489, "gamma_signal": -9892, "vega_signal": -13379, "option_type": "C", "stock_price": 253.82, "utc_time": 1774533680000}, {"instrument": "AAPL", "mid_signal": -684977, "gamma_signal": 109735, "vega_signal": 71021, "option_type": "P", "stock_price": 253.82, "utc_time": 1774533680000}, {"instrument": "AAPL", "mid_signal": -273505, "gamma_signal": -54729, "vega_signal": -31558, "option_type": "C", "stock_price": 253.82, "utc_time": 1774533685000}, {"instrument": "AAPL", "mid_signal": -353287, "gamma_signal": 54119, "vega_signal": 35999, "option_type": "P", "stock_price": 253.82, "utc_time": 1774533685000}, {"instrument": "AAPL", "mid_signal": -3458475, "gamma_signal": -593328, "vega_signal": 516667, "option_type": "C", "stock_price": 253.73, "utc_time": 1774533690000}, {"instrument": "AAPL", "mid_signal": -963575, "gamma_signal": 126565, "vega_signal": 157264, "option_type": "P", "stock_price": 253.73, "utc_time": 1774533690000}, {"instrument": "AAPL", "mid_signal": -113699, "gamma_signal": -29844, "vega_signal": -45062, "option_type": "C", "stock_price": 253.88, "utc_time": 1774533695000}, {"instrument": "AAPL", "mid_signal": -233253, "gamma_signal": 47294, "vega_signal": 33514, "option_type": "P", "stock_price": 253.88, "utc_time": 1774533695000}, {"instrument": "AAPL", "mid_signal": 343479, "gamma_signal": 46149, "vega_signal": 145075, "option_type": "C", "stock_price": 253.84, "utc_time": 1774533700000}, {"instrument": "AAPL", "mid_signal": -273984, "gamma_signal": 48126, "vega_signal": 23405, "option_type": "P", "stock_price": 253.84, "utc_time": 1774533700000}, {"instrument": "AAPL", "mid_signal": -117685, "gamma_signal": -138981, "vega_signal": 1167113, "option_type": "C", "stock_price": 253.82, "utc_time": 1774533705000}, {"instrument": "AAPL", "mid_signal": -34157, "gamma_signal": 3197, "vega_signal": 1765, "option_type": "P", "stock_price": 253.82, "utc_time": 1774533705000}, {"instrument": "AAPL", "mid_signal": -234459, "gamma_signal": -14693, "vega_signal": 11869, "option_type": "C", "stock_price": 253.97, "utc_time": 1774533710000}, {"instrument": "AAPL", "mid_signal": 9494, "gamma_signal": -2494, "vega_signal": -6153, "option_type": "P", "stock_price": 253.97, "utc_time": 1774533710000}, {"instrument": "AAPL", "mid_signal": -331117, "gamma_signal": -46470, "vega_signal": 5452, "option_type": "C", "stock_price": 254.02, "utc_time": 1774533715000}, {"instrument": "AAPL", "mid_signal": 33593, "gamma_signal": -6140, "vega_signal": -11433, "option_type": "P", "stock_price": 254.02, "utc_time": 1774533715000}, {"instrument": "AAPL", "mid_signal": -216423, "gamma_signal": -26211, "vega_signal": 10615, "option_type": "C", "stock_price": 254, "utc_time": 1774533720000}, {"instrument": "AAPL", "mid_signal": 126501, "gamma_signal": -22587, "vega_signal": -15245, "option_type": "P", "stock_price": 254, "utc_time": 1774533720000}, {"instrument": "AAPL", "mid_signal": -759334, "gamma_signal": -98655, "vega_signal": -113296, "option_type": "C", "stock_price": 253.98, "utc_time": 1774533725000}, {"instrument": "AAPL", "mid_signal": 16033, "gamma_signal": -3284, "vega_signal": 993, "option_type": "P", "stock_price": 253.98, "utc_time": 1774533725000}, {"instrument": "AAPL", "mid_signal": -230101, "gamma_signal": -50287, "vega_signal": -50998, "option_type": "C", "stock_price": 253.98, "utc_time": 1774533730000}, {"instrument": "AAPL", "mid_signal": 391166, "gamma_signal": -50733, "vega_signal": -38075, "option_type": "P", "stock_price": 253.98, "utc_time": 1774533730000}, {"instrument": "AAPL", "mid_signal": -228678, "gamma_signal": 5420, "vega_signal": 53309, "option_type": "C", "stock_price": 253.78, "utc_time": 1774533735000}, {"instrument": "AAPL", "mid_signal": 473753, "gamma_signal": -73889, "vega_signal": -52307, "option_type": "P", "stock_price": 253.78, "utc_time": 1774533735000}, {"instrument": "AAPL", "mid_signal": -96949, "gamma_signal": -19188, "vega_signal": 3850, "option_type": "C", "stock_price": 253.78, "utc_time": 1774533740000}, {"instrument": "AAPL", "mid_signal": 355504, "gamma_signal": -50021, "vega_signal": -28971, "option_type": "P", "stock_price": 253.78, "utc_time": 1774533740000}, {"instrument": "AAPL", "mid_signal": -116919, "gamma_signal": -30086, "vega_signal": -37956, "option_type": "C", "stock_price": 253.92, "utc_time": 1774533745000}, {"instrument": "AAPL", "mid_signal": 235553, "gamma_signal": -40006, "vega_signal": -24726, "option_type": "P", "stock_price": 253.92, "utc_time": 1774533745000}, {"instrument": "AAPL", "mid_signal": -296738, "gamma_signal": -45349, "vega_signal": -30185, "option_type": "C", "stock_price": 253.92, "utc_time": 1774533750000}, {"instrument": "AAPL", "mid_signal": -69635, "gamma_signal": 52219, "vega_signal": 10917, "option_type": "P", "stock_price": 253.92, "utc_time": 1774533750000}, {"instrument": "AAPL", "mid_signal": 79564, "gamma_signal": 13520, "vega_signal": 27505, "option_type": "C", "stock_price": 253.92, "utc_time": 1774533755000}, {"instrument": "AAPL", "mid_signal": -386253, "gamma_signal": 71407, "vega_signal": 52179, "option_type": "P", "stock_price": 253.92, "utc_time": 1774533755000}, {"instrument": "AAPL", "mid_signal": 127531, "gamma_signal": 23855, "vega_signal": 41753, "option_type": "C", "stock_price": 253.95, "utc_time": 1774533760000}, {"instrument": "AAPL", "mid_signal": 42802, "gamma_signal": 32288, "vega_signal": 16554, "option_type": "P", "stock_price": 253.95, "utc_time": 1774533760000}, {"instrument": "AAPL", "mid_signal": -165600, "gamma_signal": -14501, "vega_signal": -140119, "option_type": "C", "stock_price": 254.02, "utc_time": 1774533765000}, {"instrument": "AAPL", "mid_signal": -46239, "gamma_signal": 9579, "vega_signal": 10941, "option_type": "P", "stock_price": 254.02, "utc_time": 1774533765000}, {"instrument": "AAPL", "mid_signal": -466547, "gamma_signal": -145322, "vega_signal": -62348, "option_type": "C", "stock_price": 254.02, "utc_time": 1774533770000}, {"instrument": "AAPL", "mid_signal": -47783, "gamma_signal": 7590, "vega_signal": 5092, "option_type": "P", "stock_price": 254.02, "utc_time": 1774533770000}, {"instrument": "AAPL", "mid_signal": -207765, "gamma_signal": -13046, "vega_signal": -108842, "option_type": "C", "stock_price": 254.02, "utc_time": 1774533775000}, {"instrument": "AAPL", "mid_signal": -38820, "gamma_signal": 6609, "vega_signal": 7349, "option_type": "P", "stock_price": 254.02, "utc_time": 1774533775000}, {"instrument": "AAPL", "mid_signal": 104272, "gamma_signal": 15984, "vega_signal": 42668, "option_type": "C", "stock_price": 253.99, "utc_time": 1774533780000}, {"instrument": "AAPL", "mid_signal": 185163, "gamma_signal": -46588, "vega_signal": -31577, "option_type": "P", "stock_price": 253.99, "utc_time": 1774533780000}, {"instrument": "AAPL", "mid_signal": -275224, "gamma_signal": -57731, "vega_signal": -38155, "option_type": "C", "stock_price": 254.01, "utc_time": 1774533785000}, {"instrument": "AAPL", "mid_signal": -354345, "gamma_signal": 94354, "vega_signal": 28024, "option_type": "P", "stock_price": 254.01, "utc_time": 1774533785000}, {"instrument": "AAPL", "mid_signal": -125893, "gamma_signal": -32888, "vega_signal": -45357, "option_type": "C", "stock_price": 254.04, "utc_time": 1774533790000}, {"instrument": "AAPL", "mid_signal": -64984, "gamma_signal": 7136, "vega_signal": 18346, "option_type": "P", "stock_price": 254.04, "utc_time": 1774533790000}, {"instrument": "AAPL", "mid_signal": 80785, "gamma_signal": 12217, "vega_signal": 6100, "option_type": "C", "stock_price": 254.04, "utc_time": 1774533795000}, {"instrument": "AAPL", "mid_signal": -123097, "gamma_signal": 20860, "vega_signal": 17797, "option_type": "P", "stock_price": 254.04, "utc_time": 1774533795000}, {"instrument": "AAPL", "mid_signal": 95758, "gamma_signal": 2041, "vega_signal": 12354, "option_type": "C", "stock_price": 254.04, "utc_time": 1774533800000}, {"instrument": "AAPL", "mid_signal": -61010, "gamma_signal": 2880, "vega_signal": 30454, "option_type": "P", "stock_price": 254.05, "utc_time": 1774533800000}, {"instrument": "AAPL", "mid_signal": 319581, "gamma_signal": 37401, "vega_signal": 61722, "option_type": "C", "stock_price": 253.98, "utc_time": 1774533805000}, {"instrument": "AAPL", "mid_signal": 60075, "gamma_signal": -8939, "vega_signal": -5860, "option_type": "P", "stock_price": 253.98, "utc_time": 1774533805000}, {"instrument": "AAPL", "mid_signal": -707544, "gamma_signal": -79342, "vega_signal": -112618, "option_type": "C", "stock_price": 254.01, "utc_time": 1774533810000}, {"instrument": "AAPL", "mid_signal": -450341, "gamma_signal": 94857, "vega_signal": 66977, "option_type": "P", "stock_price": 254.01, "utc_time": 1774533810000}, {"instrument": "AAPL", "mid_signal": 431511, "gamma_signal": 83450, "vega_signal": 53912, "option_type": "C", "stock_price": 254.15, "utc_time": 1774533815000}, {"instrument": "AAPL", "mid_signal": 56961, "gamma_signal": -10143, "vega_signal": -26692, "option_type": "P", "stock_price": 254.15, "utc_time": 1774533815000}, {"instrument": "AAPL", "mid_signal": -210244, "gamma_signal": -18790, "vega_signal": 12886, "option_type": "C", "stock_price": 254.15, "utc_time": 1774533820000}, {"instrument": "AAPL", "mid_signal": -102006, "gamma_signal": 10825, "vega_signal": 1910, "option_type": "P", "stock_price": 254.15, "utc_time": 1774533820000}, {"instrument": "AAPL", "mid_signal": 24727, "gamma_signal": 34696, "vega_signal": -3365, "option_type": "C", "stock_price": 254.17, "utc_time": 1774533825000}, {"instrument": "AAPL", "mid_signal": -136170, "gamma_signal": 18697, "vega_signal": 11295, "option_type": "P", "stock_price": 254.17, "utc_time": 1774533825000}, {"instrument": "AAPL", "mid_signal": 1643350, "gamma_signal": 309052, "vega_signal": 215756, "option_type": "C", "stock_price": 254.22, "utc_time": 1774533830000}, {"instrument": "AAPL", "mid_signal": -72799, "gamma_signal": 15047, "vega_signal": 10672, "option_type": "P", "stock_price": 254.17, "utc_time": 1774533830000}, {"instrument": "AAPL", "mid_signal": 69320, "gamma_signal": -14562, "vega_signal": 19635, "option_type": "C", "stock_price": 254.31, "utc_time": 1774533835000}, {"instrument": "AAPL", "mid_signal": -281983, "gamma_signal": 42902, "vega_signal": 27799, "option_type": "P", "stock_price": 254.31, "utc_time": 1774533835000}, {"instrument": "AAPL", "mid_signal": 167163, "gamma_signal": 16348, "vega_signal": -2527, "option_type": "C", "stock_price": 254.355, "utc_time": 1774533840000}, {"instrument": "AAPL", "mid_signal": -239253, "gamma_signal": 77770, "vega_signal": -30035, "option_type": "P", "stock_price": 254.355, "utc_time": 1774533840000}, {"instrument": "AAPL", "mid_signal": -241899, "gamma_signal": -70252, "vega_signal": 471606, "option_type": "C", "stock_price": 254.41, "utc_time": 1774533845000}, {"instrument": "AAPL", "mid_signal": 419272, "gamma_signal": -21304, "vega_signal": -219663, "option_type": "P", "stock_price": 254.36, "utc_time": 1774533845000}, {"instrument": "AAPL", "mid_signal": 94019, "gamma_signal": 20366, "vega_signal": -17694, "option_type": "C", "stock_price": 254.37, "utc_time": 1774533850000}, {"instrument": "AAPL", "mid_signal": -412221, "gamma_signal": 87662, "vega_signal": 65295, "option_type": "P", "stock_price": 254.37, "utc_time": 1774533850000}, {"instrument": "AAPL", "mid_signal": -864216, "gamma_signal": -100828, "vega_signal": -217529, "option_type": "C", "stock_price": 254.23, "utc_time": 1774533855000}, {"instrument": "AAPL", "mid_signal": -199539, "gamma_signal": 31423, "vega_signal": 20651, "option_type": "P", "stock_price": 254.23, "utc_time": 1774533855000}, {"instrument": "AAPL", "mid_signal": 132480, "gamma_signal": 8785, "vega_signal": 42546, "option_type": "C", "stock_price": 254.29, "utc_time": 1774533860000}, {"instrument": "AAPL", "mid_signal": 379132, "gamma_signal": -104804, "vega_signal": -77241, "option_type": "P", "stock_price": 254.29, "utc_time": 1774533860000}, {"instrument": "AAPL", "mid_signal": -186236, "gamma_signal": -20599, "vega_signal": -12215, "option_type": "C", "stock_price": 254.25, "utc_time": 1774533865000}, {"instrument": "AAPL", "mid_signal": -23100, "gamma_signal": 3083, "vega_signal": -2006, "option_type": "P", "stock_price": 254.25, "utc_time": 1774533865000}, {"instrument": "AAPL", "mid_signal": 475746, "gamma_signal": 53695, "vega_signal": 264108, "option_type": "C", "stock_price": 254.3, "utc_time": 1774533870000}, {"instrument": "AAPL", "mid_signal": -490797, "gamma_signal": 71443, "vega_signal": 38518, "option_type": "P", "stock_price": 254.3, "utc_time": 1774533870000}, {"instrument": "AAPL", "mid_signal": -9341, "gamma_signal": 41795, "vega_signal": -50561, "option_type": "C", "stock_price": 254.27, "utc_time": 1774533875000}, {"instrument": "AAPL", "mid_signal": -345203, "gamma_signal": 76453, "vega_signal": 55133, "option_type": "P", "stock_price": 254.27, "utc_time": 1774533875000}, {"instrument": "AAPL", "mid_signal": -256645, "gamma_signal": 10212, "vega_signal": -38088, "option_type": "C", "stock_price": 254.25, "utc_time": 1774533880000}, {"instrument": "AAPL", "mid_signal": -199701, "gamma_signal": 42034, "vega_signal": 29846, "option_type": "P", "stock_price": 254.25, "utc_time": 1774533880000}, {"instrument": "AAPL", "mid_signal": -367287, "gamma_signal": -37174, "vega_signal": -76015, "option_type": "C", "stock_price": 254.37, "utc_time": 1774533885000}, {"instrument": "AAPL", "mid_signal": -2001, "gamma_signal": -445, "vega_signal": 1743, "option_type": "P", "stock_price": 254.4, "utc_time": 1774533885000}, {"instrument": "AAPL", "mid_signal": -595626, "gamma_signal": -125397, "vega_signal": -74858, "option_type": "C", "stock_price": 254.55, "utc_time": 1774533890000}, {"instrument": "AAPL", "mid_signal": -520614, "gamma_signal": 76649, "vega_signal": 50448, "option_type": "P", "stock_price": 254.55, "utc_time": 1774533890000}, {"instrument": "AAPL", "mid_signal": 352937, "gamma_signal": 12060, "vega_signal": 86405, "option_type": "C", "stock_price": 254.6, "utc_time": 1774533895000}, {"instrument": "AAPL", "mid_signal": 510035, "gamma_signal": -110355, "vega_signal": -86495, "option_type": "P", "stock_price": 254.6, "utc_time": 1774533895000}, {"instrument": "AAPL", "mid_signal": -430290, "gamma_signal": -102796, "vega_signal": -69580, "option_type": "C", "stock_price": 254.41, "utc_time": 1774533900000}, {"instrument": "AAPL", "mid_signal": 654539, "gamma_signal": -137244, "vega_signal": -96377, "option_type": "P", "stock_price": 254.42, "utc_time": 1774533900000}, {"instrument": "AAPL", "mid_signal": 160057, "gamma_signal": 3009, "vega_signal": 22339, "option_type": "C", "stock_price": 254.46, "utc_time": 1774533905000}, {"instrument": "AAPL", "mid_signal": 297276, "gamma_signal": -47867, "vega_signal": -27976, "option_type": "P", "stock_price": 254.41, "utc_time": 1774533905000}, {"instrument": "AAPL", "mid_signal": -4404183, "gamma_signal": -311643, "vega_signal": -7207663, "option_type": "C", "stock_price": 254.52, "utc_time": 1774533910000}, {"instrument": "AAPL", "mid_signal": -231302, "gamma_signal": 38932, "vega_signal": 13242, "option_type": "P", "stock_price": 254.52, "utc_time": 1774533910000}, {"instrument": "AAPL", "mid_signal": -171159, "gamma_signal": -20655, "vega_signal": 605, "option_type": "C", "stock_price": 254.23, "utc_time": 1774533915000}, {"instrument": "AAPL", "mid_signal": 32453, "gamma_signal": -14992, "vega_signal": -9993, "option_type": "P", "stock_price": 254.25, "utc_time": 1774533915000}, {"instrument": "AAPL", "mid_signal": 99167, "gamma_signal": -5782, "vega_signal": 30773, "option_type": "C", "stock_price": 254.21, "utc_time": 1774533920000}, {"instrument": "AAPL", "mid_signal": -109178, "gamma_signal": 26195, "vega_signal": 19631, "option_type": "P", "stock_price": 254.23, "utc_time": 1774533920000}, {"instrument": "AAPL", "mid_signal": 351118, "gamma_signal": 29564, "vega_signal": 55036, "option_type": "C", "stock_price": 254.35, "utc_time": 1774533925000}, {"instrument": "AAPL", "mid_signal": -38392, "gamma_signal": 23699, "vega_signal": 19139, "option_type": "P", "stock_price": 254.21, "utc_time": 1774533925000}, {"instrument": "AAPL", "mid_signal": 415702, "gamma_signal": 15735, "vega_signal": 155821, "option_type": "C", "stock_price": 254.35, "utc_time": 1774533930000}, {"instrument": "AAPL", "mid_signal": 12657, "gamma_signal": -1213, "vega_signal": 6189, "option_type": "P", "stock_price": 254.35, "utc_time": 1774533930000}, {"instrument": "AAPL", "mid_signal": -814637, "gamma_signal": -170006, "vega_signal": 21504, "option_type": "C", "stock_price": 254.47, "utc_time": 1774533935000}, {"instrument": "AAPL", "mid_signal": -212026, "gamma_signal": 37328, "vega_signal": -4570, "option_type": "P", "stock_price": 254.47, "utc_time": 1774533935000}, {"instrument": "AAPL", "mid_signal": -115601, "gamma_signal": 2226, "vega_signal": -32668, "option_type": "C", "stock_price": 254.5, "utc_time": 1774533940000}, {"instrument": "AAPL", "mid_signal": 308900, "gamma_signal": -77576, "vega_signal": -59458, "option_type": "P", "stock_price": 254.5, "utc_time": 1774533940000}, {"instrument": "AAPL", "mid_signal": 7023, "gamma_signal": -72, "vega_signal": -1076, "option_type": "C", "stock_price": 254.5, "utc_time": 1774533945000}, {"instrument": "AAPL", "mid_signal": 59499, "gamma_signal": -264, "vega_signal": -1053, "option_type": "P", "stock_price": 254.55, "utc_time": 1774533945000}, {"instrument": "AAPL", "mid_signal": -63634, "gamma_signal": -1754, "vega_signal": -23945, "option_type": "C", "stock_price": 254.49, "utc_time": 1774533950000}, {"instrument": "AAPL", "mid_signal": 144634, "gamma_signal": -22906, "vega_signal": -30560, "option_type": "P", "stock_price": 254.49, "utc_time": 1774533950000}, {"instrument": "AAPL", "mid_signal": 118219, "gamma_signal": 16854, "vega_signal": 50396, "option_type": "C", "stock_price": 254.68, "utc_time": 1774533955000}, {"instrument": "AAPL", "mid_signal": 100243, "gamma_signal": -9166, "vega_signal": -22064, "option_type": "P", "stock_price": 254.68, "utc_time": 1774533955000}, {"instrument": "AAPL", "mid_signal": 597861, "gamma_signal": 148600, "vega_signal": 8323, "option_type": "C", "stock_price": 254.6, "utc_time": 1774533960000}, {"instrument": "AAPL", "mid_signal": -160182, "gamma_signal": 35520, "vega_signal": 141243, "option_type": "P", "stock_price": 254.6, "utc_time": 1774533960000}, {"instrument": "AAPL", "mid_signal": -298840, "gamma_signal": -105605, "vega_signal": -89121, "option_type": "C", "stock_price": 254.79, "utc_time": 1774533965000}, {"instrument": "AAPL", "mid_signal": -208764, "gamma_signal": 21806, "vega_signal": 30362, "option_type": "P", "stock_price": 254.79, "utc_time": 1774533965000}, {"instrument": "AAPL", "mid_signal": 45393, "gamma_signal": -21711, "vega_signal": 7467, "option_type": "C", "stock_price": 254.79, "utc_time": 1774533970000}, {"instrument": "AAPL", "mid_signal": 298835, "gamma_signal": -48381, "vega_signal": -27219, "option_type": "P", "stock_price": 254.79, "utc_time": 1774533970000}, {"instrument": "AAPL", "mid_signal": -1001336, "gamma_signal": -157547, "vega_signal": 80858, "option_type": "C", "stock_price": 254.65, "utc_time": 1774533975000}, {"instrument": "AAPL", "mid_signal": -155003, "gamma_signal": 21785, "vega_signal": 10215, "option_type": "P", "stock_price": 254.65, "utc_time": 1774533975000}, {"instrument": "AAPL", "mid_signal": -289212, "gamma_signal": -102802, "vega_signal": -33815, "option_type": "C", "stock_price": 254.63, "utc_time": 1774533980000}, {"instrument": "AAPL", "mid_signal": 156735, "gamma_signal": -24998, "vega_signal": -33154, "option_type": "P", "stock_price": 254.63, "utc_time": 1774533980000}, {"instrument": "AAPL", "mid_signal": 83749, "gamma_signal": -4529, "vega_signal": 28903, "option_type": "C", "stock_price": 254.6, "utc_time": 1774533985000}, {"instrument": "AAPL", "mid_signal": 17393, "gamma_signal": -3707, "vega_signal": -2779, "option_type": "P", "stock_price": 254.6, "utc_time": 1774533985000}, {"instrument": "AAPL", "mid_signal": 719761, "gamma_signal": 86178, "vega_signal": 184998, "option_type": "C", "stock_price": 254.49, "utc_time": 1774533990000}, {"instrument": "AAPL", "mid_signal": 66390, "gamma_signal": -56592, "vega_signal": 35924, "option_type": "P", "stock_price": 254.5, "utc_time": 1774533990000}, {"instrument": "AAPL", "mid_signal": -12048, "gamma_signal": 45631, "vega_signal": 23228, "option_type": "C", "stock_price": 254.49, "utc_time": 1774533995000}, {"instrument": "AAPL", "mid_signal": 44756, "gamma_signal": 11256, "vega_signal": -74345, "option_type": "P", "stock_price": 254.49, "utc_time": 1774533995000}, {"instrument": "AAPL", "mid_signal": -46046, "gamma_signal": -8453, "vega_signal": -121166, "option_type": "C", "stock_price": 254.4, "utc_time": 1774534000000}, {"instrument": "AAPL", "mid_signal": 118595, "gamma_signal": -12942, "vega_signal": -9029, "option_type": "P", "stock_price": 254.4, "utc_time": 1774534000000}, {"instrument": "AAPL", "mid_signal": -134507, "gamma_signal": -25690, "vega_signal": -18727, "option_type": "C", "stock_price": 254.34, "utc_time": 1774534005000}, {"instrument": "AAPL", "mid_signal": -415177, "gamma_signal": 52870, "vega_signal": 36402, "option_type": "P", "stock_price": 254.34, "utc_time": 1774534005000}, {"instrument": "AAPL", "mid_signal": 287443, "gamma_signal": 36246, "vega_signal": 55128, "option_type": "C", "stock_price": 254.4, "utc_time": 1774534010000}, {"instrument": "AAPL", "mid_signal": -471184, "gamma_signal": 56772, "vega_signal": 103801, "option_type": "P", "stock_price": 254.4, "utc_time": 1774534010000}, {"instrument": "AAPL", "mid_signal": -417855, "gamma_signal": -41265, "vega_signal": -235600, "option_type": "C", "stock_price": 254.4, "utc_time": 1774534015000}, {"instrument": "AAPL", "mid_signal": 142, "gamma_signal": -2264, "vega_signal": 8432, "option_type": "P", "stock_price": 254.4, "utc_time": 1774534015000}, {"instrument": "AAPL", "mid_signal": 275392, "gamma_signal": 80250, "vega_signal": 98253, "option_type": "C", "stock_price": 254.45, "utc_time": 1774534020000}, {"instrument": "AAPL", "mid_signal": -374675, "gamma_signal": 83894, "vega_signal": 63211, "option_type": "P", "stock_price": 254.45, "utc_time": 1774534020000}, {"instrument": "AAPL", "mid_signal": -220903, "gamma_signal": -46966, "vega_signal": -24046, "option_type": "C", "stock_price": 254.4, "utc_time": 1774534025000}, {"instrument": "AAPL", "mid_signal": -88794, "gamma_signal": 12109, "vega_signal": 9317, "option_type": "P", "stock_price": 254.4, "utc_time": 1774534025000}, {"instrument": "AAPL", "mid_signal": 4144820, "gamma_signal": 441321, "vega_signal": 707326, "option_type": "C", "stock_price": 254.33, "utc_time": 1774534030000}, {"instrument": "AAPL", "mid_signal": -148738, "gamma_signal": 22539, "vega_signal": 15199, "option_type": "P", "stock_price": 254.33, "utc_time": 1774534030000}, {"instrument": "AAPL", "mid_signal": 5220, "gamma_signal": -1964, "vega_signal": -30257, "option_type": "C", "stock_price": 254.36, "utc_time": 1774534035000}, {"instrument": "AAPL", "mid_signal": -366390, "gamma_signal": 56939, "vega_signal": 28754, "option_type": "P", "stock_price": 254.36, "utc_time": 1774534035000}, {"instrument": "AAPL", "mid_signal": -11988, "gamma_signal": -6918, "vega_signal": -4352, "option_type": "C", "stock_price": 254.36, "utc_time": 1774534040000}, {"instrument": "AAPL", "mid_signal": -513209, "gamma_signal": 76249, "vega_signal": 66390, "option_type": "P", "stock_price": 254.36, "utc_time": 1774534040000}, {"instrument": "AAPL", "mid_signal": 200421, "gamma_signal": 17325, "vega_signal": 78408, "option_type": "C", "stock_price": 254.26, "utc_time": 1774534045000}, {"instrument": "AAPL", "mid_signal": -184125, "gamma_signal": 17263, "vega_signal": 23737, "option_type": "P", "stock_price": 254.26, "utc_time": 1774534045000}, {"instrument": "AAPL", "mid_signal": -65539, "gamma_signal": -12625, "vega_signal": -10886, "option_type": "C", "stock_price": 254.31, "utc_time": 1774534050000}, {"instrument": "AAPL", "mid_signal": 166522, "gamma_signal": -51252, "vega_signal": -34800, "option_type": "P", "stock_price": 254.33, "utc_time": 1774534050000}, {"instrument": "AAPL", "mid_signal": 12429, "gamma_signal": -435, "vega_signal": 16868, "option_type": "C", "stock_price": 254.32, "utc_time": 1774534055000}, {"instrument": "AAPL", "mid_signal": 19305, "gamma_signal": -7164, "vega_signal": -6082, "option_type": "P", "stock_price": 254.32, "utc_time": 1774534055000}, {"instrument": "AAPL", "mid_signal": 82562, "gamma_signal": 20109, "vega_signal": -3463, "option_type": "C", "stock_price": 254.32, "utc_time": 1774534060000}, {"instrument": "AAPL", "mid_signal": -11151, "gamma_signal": 1052, "vega_signal": 3521, "option_type": "P", "stock_price": 254.32, "utc_time": 1774534060000}, {"instrument": "AAPL", "mid_signal": -58400, "gamma_signal": -35249, "vega_signal": -24097, "option_type": "C", "stock_price": 254.3, "utc_time": 1774534065000}, {"instrument": "AAPL", "mid_signal": 154696, "gamma_signal": -34199, "vega_signal": -24317, "option_type": "P", "stock_price": 254.3, "utc_time": 1774534065000}, {"instrument": "AAPL", "mid_signal": 1028498, "gamma_signal": 83398, "vega_signal": 79840, "option_type": "C", "stock_price": 254.33, "utc_time": 1774534070000}, {"instrument": "AAPL", "mid_signal": 89944, "gamma_signal": -21395, "vega_signal": -15683, "option_type": "P", "stock_price": 254.24, "utc_time": 1774534070000}, {"instrument": "AAPL", "mid_signal": -19880, "gamma_signal": -2636, "vega_signal": 17276, "option_type": "C", "stock_price": 254.29, "utc_time": 1774534075000}, {"instrument": "AAPL", "mid_signal": 10055, "gamma_signal": -1242, "vega_signal": -4391, "option_type": "P", "stock_price": 254.29, "utc_time": 1774534075000}, {"instrument": "AAPL", "mid_signal": 6841, "gamma_signal": 11776, "vega_signal": -27723, "option_type": "C", "stock_price": 254.36, "utc_time": 1774534080000}, {"instrument": "AAPL", "mid_signal": -228594, "gamma_signal": 56299, "vega_signal": 47579, "option_type": "P", "stock_price": 254.36, "utc_time": 1774534080000}, {"instrument": "AAPL", "mid_signal": 18245, "gamma_signal": 880, "vega_signal": -36743, "option_type": "C", "stock_price": 254.37, "utc_time": 1774534085000}, {"instrument": "AAPL", "mid_signal": -65084, "gamma_signal": 9389, "vega_signal": 18088, "option_type": "P", "stock_price": 254.36, "utc_time": 1774534085000}, {"instrument": "AAPL", "mid_signal": 86673, "gamma_signal": 17839, "vega_signal": 10134, "option_type": "C", "stock_price": 254.32, "utc_time": 1774534090000}, {"instrument": "AAPL", "mid_signal": -100227, "gamma_signal": 15656, "vega_signal": 10415, "option_type": "P", "stock_price": 254.34, "utc_time": 1774534090000}, {"instrument": "AAPL", "mid_signal": 41312, "gamma_signal": -571, "vega_signal": -5528, "option_type": "C", "stock_price": 254.3, "utc_time": 1774534095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.35, "utc_time": 1774534095000}, {"instrument": "AAPL", "mid_signal": 4834, "gamma_signal": 891, "vega_signal": -5990, "option_type": "C", "stock_price": 254.33, "utc_time": 1774534100000}, {"instrument": "AAPL", "mid_signal": -17647, "gamma_signal": 3831, "vega_signal": 18029, "option_type": "P", "stock_price": 254.33, "utc_time": 1774534100000}, {"instrument": "AAPL", "mid_signal": -174651, "gamma_signal": -45368, "vega_signal": -15521, "option_type": "C", "stock_price": 254.38, "utc_time": 1774534105000}, {"instrument": "AAPL", "mid_signal": -94127, "gamma_signal": 14247, "vega_signal": 21946, "option_type": "P", "stock_price": 254.38, "utc_time": 1774534105000}, {"instrument": "AAPL", "mid_signal": -83140, "gamma_signal": -4262, "vega_signal": -58902, "option_type": "C", "stock_price": 254.33, "utc_time": 1774534110000}, {"instrument": "AAPL", "mid_signal": 20006, "gamma_signal": -1449, "vega_signal": -11248, "option_type": "P", "stock_price": 254.32, "utc_time": 1774534110000}, {"instrument": "AAPL", "mid_signal": 126781, "gamma_signal": 15784, "vega_signal": 23113, "option_type": "C", "stock_price": 254.32, "utc_time": 1774534115000}, {"instrument": "AAPL", "mid_signal": 211400, "gamma_signal": -18801, "vega_signal": -70662, "option_type": "P", "stock_price": 254.32, "utc_time": 1774534115000}, {"instrument": "AAPL", "mid_signal": 288994, "gamma_signal": 109302, "vega_signal": 14084, "option_type": "C", "stock_price": 254.3, "utc_time": 1774534120000}, {"instrument": "AAPL", "mid_signal": 695193, "gamma_signal": -150473, "vega_signal": -111059, "option_type": "P", "stock_price": 254.3, "utc_time": 1774534120000}, {"instrument": "AAPL", "mid_signal": 120562, "gamma_signal": 15587, "vega_signal": 92794, "option_type": "C", "stock_price": 254.27, "utc_time": 1774534125000}, {"instrument": "AAPL", "mid_signal": 214164, "gamma_signal": -33595, "vega_signal": -41256, "option_type": "P", "stock_price": 254.27, "utc_time": 1774534125000}, {"instrument": "AAPL", "mid_signal": -87916, "gamma_signal": 187, "vega_signal": -5546, "option_type": "C", "stock_price": 254.08, "utc_time": 1774534130000}, {"instrument": "AAPL", "mid_signal": 142142, "gamma_signal": -17843, "vega_signal": -24633, "option_type": "P", "stock_price": 254.08, "utc_time": 1774534130000}, {"instrument": "AAPL", "mid_signal": 410476, "gamma_signal": 44055, "vega_signal": 373555, "option_type": "C", "stock_price": 254.1, "utc_time": 1774534135000}, {"instrument": "AAPL", "mid_signal": 229475, "gamma_signal": -36441, "vega_signal": -24829, "option_type": "P", "stock_price": 254.1, "utc_time": 1774534135000}, {"instrument": "AAPL", "mid_signal": 251385, "gamma_signal": 54318, "vega_signal": 42238, "option_type": "C", "stock_price": 254.08, "utc_time": 1774534140000}, {"instrument": "AAPL", "mid_signal": 120475, "gamma_signal": -25248, "vega_signal": -27698, "option_type": "P", "stock_price": 254.08, "utc_time": 1774534140000}, {"instrument": "AAPL", "mid_signal": -2285, "gamma_signal": -657, "vega_signal": 8288, "option_type": "C", "stock_price": 254.11, "utc_time": 1774534145000}, {"instrument": "AAPL", "mid_signal": -753558, "gamma_signal": 175305, "vega_signal": 144992, "option_type": "P", "stock_price": 254.11, "utc_time": 1774534145000}, {"instrument": "AAPL", "mid_signal": 648783, "gamma_signal": 51476, "vega_signal": 196897, "option_type": "C", "stock_price": 254.11, "utc_time": 1774534150000}, {"instrument": "AAPL", "mid_signal": 470215, "gamma_signal": -61279, "vega_signal": -40265, "option_type": "P", "stock_price": 254.11, "utc_time": 1774534150000}, {"instrument": "AAPL", "mid_signal": 40730, "gamma_signal": 8876, "vega_signal": 6114, "option_type": "C", "stock_price": 254.11, "utc_time": 1774534155000}, {"instrument": "AAPL", "mid_signal": 139599, "gamma_signal": -9531, "vega_signal": -35927, "option_type": "P", "stock_price": 254.09, "utc_time": 1774534155000}, {"instrument": "AAPL", "mid_signal": 130369, "gamma_signal": 26665, "vega_signal": 26744, "option_type": "C", "stock_price": 254.13, "utc_time": 1774534160000}, {"instrument": "AAPL", "mid_signal": 118887, "gamma_signal": 562, "vega_signal": -14778, "option_type": "P", "stock_price": 254.13, "utc_time": 1774534160000}, {"instrument": "AAPL", "mid_signal": -55639, "gamma_signal": -9877, "vega_signal": -27038, "option_type": "C", "stock_price": 254.21, "utc_time": 1774534165000}, {"instrument": "AAPL", "mid_signal": -142104, "gamma_signal": 20149, "vega_signal": 11463, "option_type": "P", "stock_price": 254.21, "utc_time": 1774534165000}, {"instrument": "AAPL", "mid_signal": -21365, "gamma_signal": -2213, "vega_signal": -1727, "option_type": "C", "stock_price": 254.22, "utc_time": 1774534170000}, {"instrument": "AAPL", "mid_signal": -28277, "gamma_signal": 6282, "vega_signal": 4601, "option_type": "P", "stock_price": 254.22, "utc_time": 1774534170000}, {"instrument": "AAPL", "mid_signal": 623928, "gamma_signal": 51238, "vega_signal": 548036, "option_type": "C", "stock_price": 254.33, "utc_time": 1774534175000}, {"instrument": "AAPL", "mid_signal": -97136, "gamma_signal": 14415, "vega_signal": 16927, "option_type": "P", "stock_price": 254.33, "utc_time": 1774534175000}, {"instrument": "AAPL", "mid_signal": 307382, "gamma_signal": 24438, "vega_signal": 111315, "option_type": "C", "stock_price": 254.35, "utc_time": 1774534180000}, {"instrument": "AAPL", "mid_signal": 3905, "gamma_signal": 8054, "vega_signal": -17670, "option_type": "P", "stock_price": 254.35, "utc_time": 1774534180000}, {"instrument": "AAPL", "mid_signal": -87351, "gamma_signal": -3188, "vega_signal": 2373, "option_type": "C", "stock_price": 254.32, "utc_time": 1774534185000}, {"instrument": "AAPL", "mid_signal": -32208, "gamma_signal": 6444, "vega_signal": 966, "option_type": "P", "stock_price": 254.28, "utc_time": 1774534185000}, {"instrument": "AAPL", "mid_signal": -72016, "gamma_signal": -3768, "vega_signal": -33675, "option_type": "C", "stock_price": 254.31, "utc_time": 1774534190000}, {"instrument": "AAPL", "mid_signal": 9193, "gamma_signal": -4869, "vega_signal": -4401, "option_type": "P", "stock_price": 254.31, "utc_time": 1774534190000}, {"instrument": "AAPL", "mid_signal": 22182, "gamma_signal": 5804, "vega_signal": 2234, "option_type": "C", "stock_price": 254.305, "utc_time": 1774534195000}, {"instrument": "AAPL", "mid_signal": -18023, "gamma_signal": 3789, "vega_signal": 2808, "option_type": "P", "stock_price": 254.3, "utc_time": 1774534195000}, {"instrument": "AAPL", "mid_signal": -129287, "gamma_signal": -11202, "vega_signal": -5343, "option_type": "C", "stock_price": 254.33, "utc_time": 1774534200000}, {"instrument": "AAPL", "mid_signal": 141172, "gamma_signal": -22565, "vega_signal": -46748, "option_type": "P", "stock_price": 254.33, "utc_time": 1774534200000}, {"instrument": "AAPL", "mid_signal": 4217, "gamma_signal": -6189, "vega_signal": 753, "option_type": "C", "stock_price": 254.33, "utc_time": 1774534205000}, {"instrument": "AAPL", "mid_signal": -222854, "gamma_signal": 36240, "vega_signal": 10831, "option_type": "P", "stock_price": 254.33, "utc_time": 1774534205000}, {"instrument": "AAPL", "mid_signal": 223255, "gamma_signal": 3698, "vega_signal": 251164, "option_type": "C", "stock_price": 254.26, "utc_time": 1774534210000}, {"instrument": "AAPL", "mid_signal": 21885, "gamma_signal": -1514, "vega_signal": -18668, "option_type": "P", "stock_price": 254.33, "utc_time": 1774534210000}, {"instrument": "AAPL", "mid_signal": 123668, "gamma_signal": 12190, "vega_signal": 74172, "option_type": "C", "stock_price": 254.33, "utc_time": 1774534215000}, {"instrument": "AAPL", "mid_signal": 107895, "gamma_signal": -28429, "vega_signal": -22794, "option_type": "P", "stock_price": 254.3, "utc_time": 1774534215000}, {"instrument": "AAPL", "mid_signal": 86630, "gamma_signal": 5729, "vega_signal": 27556, "option_type": "C", "stock_price": 254.33, "utc_time": 1774534220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.33, "utc_time": 1774534220000}, {"instrument": "AAPL", "mid_signal": -97850, "gamma_signal": -18313, "vega_signal": -3735, "option_type": "C", "stock_price": 254.36, "utc_time": 1774534225000}, {"instrument": "AAPL", "mid_signal": -45621, "gamma_signal": 17084, "vega_signal": -32214, "option_type": "P", "stock_price": 254.36, "utc_time": 1774534225000}, {"instrument": "AAPL", "mid_signal": 11435, "gamma_signal": 9836, "vega_signal": -20805, "option_type": "C", "stock_price": 254.33, "utc_time": 1774534230000}, {"instrument": "AAPL", "mid_signal": -118981, "gamma_signal": 23389, "vega_signal": 20977, "option_type": "P", "stock_price": 254.33, "utc_time": 1774534230000}, {"instrument": "AAPL", "mid_signal": -64442, "gamma_signal": -8311, "vega_signal": -8611, "option_type": "C", "stock_price": 254.29, "utc_time": 1774534235000}, {"instrument": "AAPL", "mid_signal": -153946, "gamma_signal": 30914, "vega_signal": 27385, "option_type": "P", "stock_price": 254.29, "utc_time": 1774534235000}, {"instrument": "AAPL", "mid_signal": 48060, "gamma_signal": 5151, "vega_signal": 41537, "option_type": "C", "stock_price": 254.33, "utc_time": 1774534240000}, {"instrument": "AAPL", "mid_signal": -105161, "gamma_signal": 31824, "vega_signal": 18999, "option_type": "P", "stock_price": 254.29, "utc_time": 1774534240000}, {"instrument": "AAPL", "mid_signal": -29812, "gamma_signal": -6237, "vega_signal": 10649, "option_type": "C", "stock_price": 254.33, "utc_time": 1774534245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.33, "utc_time": 1774534245000}, {"instrument": "AAPL", "mid_signal": 236484, "gamma_signal": 39924, "vega_signal": 28050, "option_type": "C", "stock_price": 254.28, "utc_time": 1774534250000}, {"instrument": "AAPL", "mid_signal": 20732, "gamma_signal": -103, "vega_signal": 616, "option_type": "P", "stock_price": 254.28, "utc_time": 1774534250000}, {"instrument": "AAPL", "mid_signal": 67542, "gamma_signal": 7617, "vega_signal": 48716, "option_type": "C", "stock_price": 254.29, "utc_time": 1774534255000}, {"instrument": "AAPL", "mid_signal": -10032, "gamma_signal": 1362, "vega_signal": 2684, "option_type": "P", "stock_price": 254.29, "utc_time": 1774534255000}, {"instrument": "AAPL", "mid_signal": -125720, "gamma_signal": -52138, "vega_signal": -39947, "option_type": "C", "stock_price": 254.29, "utc_time": 1774534260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.29, "utc_time": 1774534260000}, {"instrument": "AAPL", "mid_signal": 217665, "gamma_signal": 20882, "vega_signal": 264742, "option_type": "C", "stock_price": 254.42, "utc_time": 1774534265000}, {"instrument": "AAPL", "mid_signal": -8398, "gamma_signal": 1916, "vega_signal": -3850, "option_type": "P", "stock_price": 254.42, "utc_time": 1774534265000}, {"instrument": "AAPL", "mid_signal": 8992, "gamma_signal": 2988, "vega_signal": 13543, "option_type": "C", "stock_price": 254.45, "utc_time": 1774534270000}, {"instrument": "AAPL", "mid_signal": -9873, "gamma_signal": 14962, "vega_signal": 13552, "option_type": "P", "stock_price": 254.42, "utc_time": 1774534270000}, {"instrument": "AAPL", "mid_signal": -548428, "gamma_signal": -25792, "vega_signal": -717367, "option_type": "C", "stock_price": 254.42, "utc_time": 1774534275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.45, "utc_time": 1774534275000}, {"instrument": "AAPL", "mid_signal": 102199, "gamma_signal": 91379, "vega_signal": 37671, "option_type": "C", "stock_price": 254.55, "utc_time": 1774534280000}, {"instrument": "AAPL", "mid_signal": 47, "gamma_signal": 1066, "vega_signal": 973, "option_type": "P", "stock_price": 254.55, "utc_time": 1774534280000}, {"instrument": "AAPL", "mid_signal": 311483, "gamma_signal": 3653, "vega_signal": 203686, "option_type": "C", "stock_price": 254.68, "utc_time": 1774534285000}, {"instrument": "AAPL", "mid_signal": 93860, "gamma_signal": -24037, "vega_signal": -13317, "option_type": "P", "stock_price": 254.65, "utc_time": 1774534285000}, {"instrument": "AAPL", "mid_signal": -137795, "gamma_signal": 8714, "vega_signal": -3866, "option_type": "C", "stock_price": 254.61, "utc_time": 1774534290000}, {"instrument": "AAPL", "mid_signal": 19336, "gamma_signal": -2497, "vega_signal": -1581, "option_type": "P", "stock_price": 254.61, "utc_time": 1774534290000}, {"instrument": "AAPL", "mid_signal": 72756, "gamma_signal": 12764, "vega_signal": 11920, "option_type": "C", "stock_price": 254.61, "utc_time": 1774534295000}, {"instrument": "AAPL", "mid_signal": 63938, "gamma_signal": -867, "vega_signal": -20954, "option_type": "P", "stock_price": 254.61, "utc_time": 1774534295000}, {"instrument": "AAPL", "mid_signal": -488804, "gamma_signal": -36737, "vega_signal": -110023, "option_type": "C", "stock_price": 254.61, "utc_time": 1774534300000}, {"instrument": "AAPL", "mid_signal": 487945, "gamma_signal": -104749, "vega_signal": -72054, "option_type": "P", "stock_price": 254.61, "utc_time": 1774534300000}, {"instrument": "AAPL", "mid_signal": -920483, "gamma_signal": -114188, "vega_signal": -89364, "option_type": "C", "stock_price": 254.65, "utc_time": 1774534305000}, {"instrument": "AAPL", "mid_signal": 421697, "gamma_signal": -59017, "vega_signal": -52450, "option_type": "P", "stock_price": 254.65, "utc_time": 1774534305000}, {"instrument": "AAPL", "mid_signal": -2341, "gamma_signal": 27295, "vega_signal": 16647, "option_type": "C", "stock_price": 254.61, "utc_time": 1774534310000}, {"instrument": "AAPL", "mid_signal": -99855, "gamma_signal": 17237, "vega_signal": 13604, "option_type": "P", "stock_price": 254.67, "utc_time": 1774534310000}, {"instrument": "AAPL", "mid_signal": -545260, "gamma_signal": -67205, "vega_signal": -15194, "option_type": "C", "stock_price": 254.59, "utc_time": 1774534315000}, {"instrument": "AAPL", "mid_signal": -141657, "gamma_signal": 14129, "vega_signal": 6409, "option_type": "P", "stock_price": 254.61, "utc_time": 1774534315000}, {"instrument": "AAPL", "mid_signal": -283390, "gamma_signal": -17793, "vega_signal": -53151, "option_type": "C", "stock_price": 254.54, "utc_time": 1774534320000}, {"instrument": "AAPL", "mid_signal": 119626, "gamma_signal": -7616, "vega_signal": -19540, "option_type": "P", "stock_price": 254.54, "utc_time": 1774534320000}, {"instrument": "AAPL", "mid_signal": 194961, "gamma_signal": 7308, "vega_signal": 1065030, "option_type": "C", "stock_price": 254.56, "utc_time": 1774534325000}, {"instrument": "AAPL", "mid_signal": -35052, "gamma_signal": 3418, "vega_signal": 1798, "option_type": "P", "stock_price": 254.56, "utc_time": 1774534325000}, {"instrument": "AAPL", "mid_signal": 268919, "gamma_signal": 22754, "vega_signal": 26579, "option_type": "C", "stock_price": 254.56, "utc_time": 1774534330000}, {"instrument": "AAPL", "mid_signal": -21318, "gamma_signal": 528, "vega_signal": 20163, "option_type": "P", "stock_price": 254.56, "utc_time": 1774534330000}, {"instrument": "AAPL", "mid_signal": -178854, "gamma_signal": -11839, "vega_signal": 17794, "option_type": "C", "stock_price": 254.51, "utc_time": 1774534335000}, {"instrument": "AAPL", "mid_signal": -139964, "gamma_signal": 23339, "vega_signal": 16053, "option_type": "P", "stock_price": 254.51, "utc_time": 1774534335000}, {"instrument": "AAPL", "mid_signal": -17318, "gamma_signal": -1994, "vega_signal": 4624, "option_type": "C", "stock_price": 254.48, "utc_time": 1774534340000}, {"instrument": "AAPL", "mid_signal": -143862, "gamma_signal": 32404, "vega_signal": 24249, "option_type": "P", "stock_price": 254.48, "utc_time": 1774534340000}, {"instrument": "AAPL", "mid_signal": 396143, "gamma_signal": 72152, "vega_signal": 58888, "option_type": "C", "stock_price": 254.52, "utc_time": 1774534345000}, {"instrument": "AAPL", "mid_signal": 68098, "gamma_signal": -14422, "vega_signal": 7444, "option_type": "P", "stock_price": 254.52, "utc_time": 1774534345000}, {"instrument": "AAPL", "mid_signal": -878733, "gamma_signal": -96035, "vega_signal": -79870, "option_type": "C", "stock_price": 254.5, "utc_time": 1774534350000}, {"instrument": "AAPL", "mid_signal": -42377, "gamma_signal": 9253, "vega_signal": 6869, "option_type": "P", "stock_price": 254.52, "utc_time": 1774534350000}, {"instrument": "AAPL", "mid_signal": -65042, "gamma_signal": -10388, "vega_signal": -33746, "option_type": "C", "stock_price": 254.45, "utc_time": 1774534355000}, {"instrument": "AAPL", "mid_signal": 2696, "gamma_signal": -1691, "vega_signal": 1071, "option_type": "P", "stock_price": 254.45, "utc_time": 1774534355000}, {"instrument": "AAPL", "mid_signal": -132445, "gamma_signal": -18549, "vega_signal": -46971, "option_type": "C", "stock_price": 254.42, "utc_time": 1774534360000}, {"instrument": "AAPL", "mid_signal": -54055, "gamma_signal": 8816, "vega_signal": 6012, "option_type": "P", "stock_price": 254.45, "utc_time": 1774534360000}, {"instrument": "AAPL", "mid_signal": 61446, "gamma_signal": 15259, "vega_signal": 11893, "option_type": "C", "stock_price": 254.42, "utc_time": 1774534365000}, {"instrument": "AAPL", "mid_signal": 651070, "gamma_signal": -97238, "vega_signal": -68297, "option_type": "P", "stock_price": 254.42, "utc_time": 1774534365000}, {"instrument": "AAPL", "mid_signal": -798400, "gamma_signal": -142928, "vega_signal": -113007, "option_type": "C", "stock_price": 254.51, "utc_time": 1774534370000}, {"instrument": "AAPL", "mid_signal": -6349, "gamma_signal": -1904, "vega_signal": -2321, "option_type": "P", "stock_price": 254.48, "utc_time": 1774534370000}, {"instrument": "AAPL", "mid_signal": -7384, "gamma_signal": -1340, "vega_signal": -6951, "option_type": "C", "stock_price": 254.51, "utc_time": 1774534375000}, {"instrument": "AAPL", "mid_signal": -30968, "gamma_signal": 6431, "vega_signal": -1417, "option_type": "P", "stock_price": 254.51, "utc_time": 1774534375000}, {"instrument": "AAPL", "mid_signal": 71061, "gamma_signal": 8212, "vega_signal": 88820, "option_type": "C", "stock_price": 254.55, "utc_time": 1774534380000}, {"instrument": "AAPL", "mid_signal": -4058, "gamma_signal": 892, "vega_signal": -1184, "option_type": "P", "stock_price": 254.55, "utc_time": 1774534380000}, {"instrument": "AAPL", "mid_signal": 25833, "gamma_signal": 5334, "vega_signal": 2086, "option_type": "C", "stock_price": 254.62, "utc_time": 1774534385000}, {"instrument": "AAPL", "mid_signal": 9357, "gamma_signal": -671, "vega_signal": -4987, "option_type": "P", "stock_price": 254.62, "utc_time": 1774534385000}, {"instrument": "AAPL", "mid_signal": 785746, "gamma_signal": 191747, "vega_signal": 155356, "option_type": "C", "stock_price": 254.62, "utc_time": 1774534390000}, {"instrument": "AAPL", "mid_signal": -244226, "gamma_signal": 27668, "vega_signal": 77327, "option_type": "P", "stock_price": 254.62, "utc_time": 1774534390000}, {"instrument": "AAPL", "mid_signal": -141072, "gamma_signal": -32975, "vega_signal": -23124, "option_type": "C", "stock_price": 254.7, "utc_time": 1774534395000}, {"instrument": "AAPL", "mid_signal": -22059, "gamma_signal": 8917, "vega_signal": 7476, "option_type": "P", "stock_price": 254.7, "utc_time": 1774534395000}, {"instrument": "AAPL", "mid_signal": 69537, "gamma_signal": 6403, "vega_signal": 8550, "option_type": "C", "stock_price": 254.69, "utc_time": 1774534400000}, {"instrument": "AAPL", "mid_signal": 22626, "gamma_signal": -5150, "vega_signal": -3834, "option_type": "P", "stock_price": 254.69, "utc_time": 1774534400000}, {"instrument": "AAPL", "mid_signal": 63551, "gamma_signal": 8431, "vega_signal": 58811, "option_type": "C", "stock_price": 254.68, "utc_time": 1774534405000}, {"instrument": "AAPL", "mid_signal": -933899, "gamma_signal": 201862, "vega_signal": 147706, "option_type": "P", "stock_price": 254.69, "utc_time": 1774534405000}, {"instrument": "AAPL", "mid_signal": -97322, "gamma_signal": -21000, "vega_signal": -58779, "option_type": "C", "stock_price": 254.75, "utc_time": 1774534410000}, {"instrument": "AAPL", "mid_signal": 201570, "gamma_signal": -5616, "vega_signal": -3719, "option_type": "P", "stock_price": 254.75, "utc_time": 1774534410000}, {"instrument": "AAPL", "mid_signal": 1450390, "gamma_signal": 322584, "vega_signal": 217451, "option_type": "C", "stock_price": 254.7, "utc_time": 1774534415000}, {"instrument": "AAPL", "mid_signal": -4135, "gamma_signal": 991, "vega_signal": -2023, "option_type": "P", "stock_price": 254.7, "utc_time": 1774534415000}, {"instrument": "AAPL", "mid_signal": -18009, "gamma_signal": -981, "vega_signal": -5379, "option_type": "C", "stock_price": 254.775, "utc_time": 1774534420000}, {"instrument": "AAPL", "mid_signal": -119340, "gamma_signal": 8927, "vega_signal": 28289, "option_type": "P", "stock_price": 254.775, "utc_time": 1774534420000}, {"instrument": "AAPL", "mid_signal": 987629, "gamma_signal": 180139, "vega_signal": 139761, "option_type": "C", "stock_price": 254.66, "utc_time": 1774534425000}, {"instrument": "AAPL", "mid_signal": -6948, "gamma_signal": 1125, "vega_signal": 2321, "option_type": "P", "stock_price": 254.72, "utc_time": 1774534425000}, {"instrument": "AAPL", "mid_signal": 89795, "gamma_signal": 31277, "vega_signal": 15797, "option_type": "C", "stock_price": 254.67, "utc_time": 1774534430000}, {"instrument": "AAPL", "mid_signal": 60518, "gamma_signal": -13649, "vega_signal": -16227, "option_type": "P", "stock_price": 254.67, "utc_time": 1774534430000}, {"instrument": "AAPL", "mid_signal": 209991, "gamma_signal": 38115, "vega_signal": 24083, "option_type": "C", "stock_price": 254.73, "utc_time": 1774534435000}, {"instrument": "AAPL", "mid_signal": 3062, "gamma_signal": 356, "vega_signal": -15315, "option_type": "P", "stock_price": 254.73, "utc_time": 1774534435000}, {"instrument": "AAPL", "mid_signal": -1060381, "gamma_signal": -174217, "vega_signal": -119501, "option_type": "C", "stock_price": 254.84, "utc_time": 1774534440000}, {"instrument": "AAPL", "mid_signal": -16421, "gamma_signal": 2988, "vega_signal": 7416, "option_type": "P", "stock_price": 254.84, "utc_time": 1774534440000}, {"instrument": "AAPL", "mid_signal": -824322, "gamma_signal": -145523, "vega_signal": 250755, "option_type": "C", "stock_price": 254.91, "utc_time": 1774534445000}, {"instrument": "AAPL", "mid_signal": 3407, "gamma_signal": 1908, "vega_signal": 1957, "option_type": "P", "stock_price": 254.91, "utc_time": 1774534445000}, {"instrument": "AAPL", "mid_signal": 159687, "gamma_signal": 37956, "vega_signal": -41464, "option_type": "C", "stock_price": 254.83, "utc_time": 1774534450000}, {"instrument": "AAPL", "mid_signal": 211652, "gamma_signal": -54475, "vega_signal": -5763, "option_type": "P", "stock_price": 254.83, "utc_time": 1774534450000}, {"instrument": "AAPL", "mid_signal": 270427, "gamma_signal": 49735, "vega_signal": 36643, "option_type": "C", "stock_price": 254.8, "utc_time": 1774534455000}, {"instrument": "AAPL", "mid_signal": -94608, "gamma_signal": 17789, "vega_signal": 7513, "option_type": "P", "stock_price": 254.8, "utc_time": 1774534455000}, {"instrument": "AAPL", "mid_signal": 180632, "gamma_signal": 22149, "vega_signal": -77979, "option_type": "C", "stock_price": 254.8, "utc_time": 1774534460000}, {"instrument": "AAPL", "mid_signal": -165272, "gamma_signal": 30885, "vega_signal": 13306, "option_type": "P", "stock_price": 254.8, "utc_time": 1774534460000}, {"instrument": "AAPL", "mid_signal": 131753, "gamma_signal": 12580, "vega_signal": 28461, "option_type": "C", "stock_price": 254.87, "utc_time": 1774534465000}, {"instrument": "AAPL", "mid_signal": -175782, "gamma_signal": 28735, "vega_signal": 48923, "option_type": "P", "stock_price": 254.87, "utc_time": 1774534465000}, {"instrument": "AAPL", "mid_signal": 140483, "gamma_signal": -30150, "vega_signal": -11878, "option_type": "C", "stock_price": 254.87, "utc_time": 1774534470000}, {"instrument": "AAPL", "mid_signal": 12904, "gamma_signal": -5939, "vega_signal": 34186, "option_type": "P", "stock_price": 254.91, "utc_time": 1774534470000}, {"instrument": "AAPL", "mid_signal": 317042, "gamma_signal": 50196, "vega_signal": 104173, "option_type": "C", "stock_price": 254.87, "utc_time": 1774534475000}, {"instrument": "AAPL", "mid_signal": 104635, "gamma_signal": -17354, "vega_signal": -19404, "option_type": "P", "stock_price": 254.87, "utc_time": 1774534475000}, {"instrument": "AAPL", "mid_signal": -24024, "gamma_signal": 5376, "vega_signal": -4551, "option_type": "C", "stock_price": 254.92, "utc_time": 1774534480000}, {"instrument": "AAPL", "mid_signal": -680307, "gamma_signal": 66547, "vega_signal": 227465, "option_type": "P", "stock_price": 254.92, "utc_time": 1774534480000}, {"instrument": "AAPL", "mid_signal": 2568092, "gamma_signal": 187563, "vega_signal": 3085347, "option_type": "C", "stock_price": 255, "utc_time": 1774534485000}, {"instrument": "AAPL", "mid_signal": -911922, "gamma_signal": 105380, "vega_signal": 446706, "option_type": "P", "stock_price": 255, "utc_time": 1774534485000}, {"instrument": "AAPL", "mid_signal": 2703072, "gamma_signal": 191134, "vega_signal": 3047870, "option_type": "C", "stock_price": 255.05, "utc_time": 1774534490000}, {"instrument": "AAPL", "mid_signal": 50452, "gamma_signal": -11170, "vega_signal": -9143, "option_type": "P", "stock_price": 255.05, "utc_time": 1774534490000}, {"instrument": "AAPL", "mid_signal": 1082467, "gamma_signal": 228723, "vega_signal": 175153, "option_type": "C", "stock_price": 255.04, "utc_time": 1774534495000}, {"instrument": "AAPL", "mid_signal": -397754, "gamma_signal": 94593, "vega_signal": 53799, "option_type": "P", "stock_price": 255.04, "utc_time": 1774534495000}, {"instrument": "AAPL", "mid_signal": 216355, "gamma_signal": 10105, "vega_signal": 62801, "option_type": "C", "stock_price": 254.9, "utc_time": 1774534500000}, {"instrument": "AAPL", "mid_signal": 21702, "gamma_signal": 46292, "vega_signal": -216525, "option_type": "P", "stock_price": 254.9, "utc_time": 1774534500000}, {"instrument": "AAPL", "mid_signal": -177448, "gamma_signal": -33684, "vega_signal": 23715, "option_type": "C", "stock_price": 255, "utc_time": 1774534505000}, {"instrument": "AAPL", "mid_signal": 89104, "gamma_signal": -10622, "vega_signal": -13657, "option_type": "P", "stock_price": 255, "utc_time": 1774534505000}, {"instrument": "AAPL", "mid_signal": 32652, "gamma_signal": 10082, "vega_signal": 15978, "option_type": "C", "stock_price": 255.03, "utc_time": 1774534510000}, {"instrument": "AAPL", "mid_signal": 49315, "gamma_signal": -6632, "vega_signal": -5926, "option_type": "P", "stock_price": 255.03, "utc_time": 1774534510000}, {"instrument": "AAPL", "mid_signal": 221433, "gamma_signal": 30363, "vega_signal": 138027, "option_type": "C", "stock_price": 254.98, "utc_time": 1774534515000}, {"instrument": "AAPL", "mid_signal": 2170, "gamma_signal": 58, "vega_signal": -18819, "option_type": "P", "stock_price": 254.98, "utc_time": 1774534515000}, {"instrument": "AAPL", "mid_signal": -104379, "gamma_signal": -24262, "vega_signal": 47327, "option_type": "C", "stock_price": 255, "utc_time": 1774534520000}, {"instrument": "AAPL", "mid_signal": -54056, "gamma_signal": 6242, "vega_signal": 3453, "option_type": "P", "stock_price": 254.94, "utc_time": 1774534520000}, {"instrument": "AAPL", "mid_signal": -89180, "gamma_signal": -12258, "vega_signal": 6978, "option_type": "C", "stock_price": 254.99, "utc_time": 1774534525000}, {"instrument": "AAPL", "mid_signal": 866500, "gamma_signal": -171946, "vega_signal": -141461, "option_type": "P", "stock_price": 254.99, "utc_time": 1774534525000}, {"instrument": "AAPL", "mid_signal": 81196, "gamma_signal": 21943, "vega_signal": -81620, "option_type": "C", "stock_price": 254.98, "utc_time": 1774534530000}, {"instrument": "AAPL", "mid_signal": -9102, "gamma_signal": 2746, "vega_signal": 512, "option_type": "P", "stock_price": 254.98, "utc_time": 1774534530000}, {"instrument": "AAPL", "mid_signal": 39934, "gamma_signal": 7402, "vega_signal": -1475, "option_type": "C", "stock_price": 254.98, "utc_time": 1774534535000}, {"instrument": "AAPL", "mid_signal": -37113, "gamma_signal": 7674, "vega_signal": 6180, "option_type": "P", "stock_price": 254.98, "utc_time": 1774534535000}, {"instrument": "AAPL", "mid_signal": 10114, "gamma_signal": -531, "vega_signal": 509, "option_type": "C", "stock_price": 255.14, "utc_time": 1774534540000}, {"instrument": "AAPL", "mid_signal": -261789, "gamma_signal": 35120, "vega_signal": 38311, "option_type": "P", "stock_price": 255.14, "utc_time": 1774534540000}, {"instrument": "AAPL", "mid_signal": 2389922, "gamma_signal": 156675, "vega_signal": 3210603, "option_type": "C", "stock_price": 255.12, "utc_time": 1774534545000}, {"instrument": "AAPL", "mid_signal": -206634, "gamma_signal": 50103, "vega_signal": 43708, "option_type": "P", "stock_price": 255.12, "utc_time": 1774534545000}, {"instrument": "AAPL", "mid_signal": -13589, "gamma_signal": -5349, "vega_signal": 23845, "option_type": "C", "stock_price": 255.16, "utc_time": 1774534550000}, {"instrument": "AAPL", "mid_signal": 68627, "gamma_signal": -1445, "vega_signal": 5198, "option_type": "P", "stock_price": 255.16, "utc_time": 1774534550000}, {"instrument": "AAPL", "mid_signal": 158267, "gamma_signal": 5583, "vega_signal": 12455, "option_type": "C", "stock_price": 255.25, "utc_time": 1774534555000}, {"instrument": "AAPL", "mid_signal": 33798, "gamma_signal": -4289, "vega_signal": -5749, "option_type": "P", "stock_price": 255.25, "utc_time": 1774534555000}, {"instrument": "AAPL", "mid_signal": 29021, "gamma_signal": -23795, "vega_signal": 77560, "option_type": "C", "stock_price": 255.17, "utc_time": 1774534560000}, {"instrument": "AAPL", "mid_signal": 317155, "gamma_signal": -66794, "vega_signal": -47419, "option_type": "P", "stock_price": 255.1, "utc_time": 1774534560000}, {"instrument": "AAPL", "mid_signal": -47104, "gamma_signal": 5488, "vega_signal": -42609, "option_type": "C", "stock_price": 255.11, "utc_time": 1774534565000}, {"instrument": "AAPL", "mid_signal": 57968, "gamma_signal": -4392, "vega_signal": -22263, "option_type": "P", "stock_price": 255.11, "utc_time": 1774534565000}, {"instrument": "AAPL", "mid_signal": 100191, "gamma_signal": -1202, "vega_signal": 46148, "option_type": "C", "stock_price": 255.08, "utc_time": 1774534570000}, {"instrument": "AAPL", "mid_signal": -23736, "gamma_signal": 419, "vega_signal": 36502, "option_type": "P", "stock_price": 255.08, "utc_time": 1774534570000}, {"instrument": "AAPL", "mid_signal": -212484, "gamma_signal": -39993, "vega_signal": 7713, "option_type": "C", "stock_price": 255.04, "utc_time": 1774534575000}, {"instrument": "AAPL", "mid_signal": 65662, "gamma_signal": -14951, "vega_signal": -1305, "option_type": "P", "stock_price": 255.04, "utc_time": 1774534575000}, {"instrument": "AAPL", "mid_signal": 1155498, "gamma_signal": 84233, "vega_signal": 966405, "option_type": "C", "stock_price": 255.15, "utc_time": 1774534580000}, {"instrument": "AAPL", "mid_signal": 395520, "gamma_signal": -73668, "vega_signal": -52385, "option_type": "P", "stock_price": 255.15, "utc_time": 1774534580000}, {"instrument": "AAPL", "mid_signal": -180583, "gamma_signal": -59470, "vega_signal": -32777, "option_type": "C", "stock_price": 255.19, "utc_time": 1774534585000}, {"instrument": "AAPL", "mid_signal": -408622, "gamma_signal": 46284, "vega_signal": 128196, "option_type": "P", "stock_price": 255.16, "utc_time": 1774534585000}, {"instrument": "AAPL", "mid_signal": 18101, "gamma_signal": 7248, "vega_signal": -27299, "option_type": "C", "stock_price": 255.09, "utc_time": 1774534590000}, {"instrument": "AAPL", "mid_signal": 56467, "gamma_signal": -11495, "vega_signal": 9026, "option_type": "P", "stock_price": 255.09, "utc_time": 1774534590000}, {"instrument": "AAPL", "mid_signal": -325501, "gamma_signal": -16786, "vega_signal": -282439, "option_type": "C", "stock_price": 255.14, "utc_time": 1774534595000}, {"instrument": "AAPL", "mid_signal": 18039, "gamma_signal": -2565, "vega_signal": -5216, "option_type": "P", "stock_price": 255.14, "utc_time": 1774534595000}, {"instrument": "AAPL", "mid_signal": 1514855, "gamma_signal": 410168, "vega_signal": 296206, "option_type": "C", "stock_price": 255.15, "utc_time": 1774534600000}, {"instrument": "AAPL", "mid_signal": -245986, "gamma_signal": 64998, "vega_signal": 101189, "option_type": "P", "stock_price": 255.15, "utc_time": 1774534600000}, {"instrument": "AAPL", "mid_signal": 84530, "gamma_signal": 1930, "vega_signal": 54540, "option_type": "C", "stock_price": 255.23, "utc_time": 1774534605000}, {"instrument": "AAPL", "mid_signal": 22539, "gamma_signal": -5943, "vega_signal": -11242, "option_type": "P", "stock_price": 255.23, "utc_time": 1774534605000}, {"instrument": "AAPL", "mid_signal": -19688, "gamma_signal": -5283, "vega_signal": -15541, "option_type": "C", "stock_price": 255.23, "utc_time": 1774534610000}, {"instrument": "AAPL", "mid_signal": -164452, "gamma_signal": 21033, "vega_signal": 43606, "option_type": "P", "stock_price": 255.23, "utc_time": 1774534610000}, {"instrument": "AAPL", "mid_signal": -73861, "gamma_signal": -35784, "vega_signal": 2954, "option_type": "C", "stock_price": 255.23, "utc_time": 1774534615000}, {"instrument": "AAPL", "mid_signal": -391953, "gamma_signal": 16765, "vega_signal": 439519, "option_type": "P", "stock_price": 255.23, "utc_time": 1774534615000}, {"instrument": "AAPL", "mid_signal": 537144, "gamma_signal": 39734, "vega_signal": 146930, "option_type": "C", "stock_price": 255.25, "utc_time": 1774534620000}, {"instrument": "AAPL", "mid_signal": 67906, "gamma_signal": -11428, "vega_signal": -10139, "option_type": "P", "stock_price": 255.22, "utc_time": 1774534620000}, {"instrument": "AAPL", "mid_signal": -1022975, "gamma_signal": -192925, "vega_signal": -187681, "option_type": "C", "stock_price": 255.22, "utc_time": 1774534625000}, {"instrument": "AAPL", "mid_signal": -120948, "gamma_signal": 13620, "vega_signal": 7579, "option_type": "P", "stock_price": 255.22, "utc_time": 1774534625000}, {"instrument": "AAPL", "mid_signal": -864738, "gamma_signal": -120639, "vega_signal": -247118, "option_type": "C", "stock_price": 255.19, "utc_time": 1774534630000}, {"instrument": "AAPL", "mid_signal": -8988, "gamma_signal": -14, "vega_signal": 6307, "option_type": "P", "stock_price": 255.19, "utc_time": 1774534630000}, {"instrument": "AAPL", "mid_signal": 224667, "gamma_signal": 72235, "vega_signal": -481247, "option_type": "C", "stock_price": 255.3, "utc_time": 1774534635000}, {"instrument": "AAPL", "mid_signal": -178237, "gamma_signal": 35832, "vega_signal": 25095, "option_type": "P", "stock_price": 255.3, "utc_time": 1774534635000}, {"instrument": "AAPL", "mid_signal": 2858843, "gamma_signal": 253863, "vega_signal": 4082770, "option_type": "C", "stock_price": 255.34, "utc_time": 1774534640000}, {"instrument": "AAPL", "mid_signal": -88403, "gamma_signal": 14417, "vega_signal": 7819, "option_type": "P", "stock_price": 255.34, "utc_time": 1774534640000}, {"instrument": "AAPL", "mid_signal": 2278577, "gamma_signal": 134925, "vega_signal": 3965536, "option_type": "C", "stock_price": 255.24, "utc_time": 1774534645000}, {"instrument": "AAPL", "mid_signal": 19611, "gamma_signal": -5748, "vega_signal": -4617, "option_type": "P", "stock_price": 255.23, "utc_time": 1774534645000}, {"instrument": "AAPL", "mid_signal": 2300536, "gamma_signal": 152687, "vega_signal": 3753136, "option_type": "C", "stock_price": 255.205, "utc_time": 1774534650000}, {"instrument": "AAPL", "mid_signal": -316766, "gamma_signal": 72032, "vega_signal": 55614, "option_type": "P", "stock_price": 255.26, "utc_time": 1774534650000}, {"instrument": "AAPL", "mid_signal": 1023162, "gamma_signal": 222713, "vega_signal": 82743, "option_type": "C", "stock_price": 255.21, "utc_time": 1774534655000}, {"instrument": "AAPL", "mid_signal": -18335, "gamma_signal": 10755, "vega_signal": 9363, "option_type": "P", "stock_price": 255.21, "utc_time": 1774534655000}, {"instrument": "AAPL", "mid_signal": 252395, "gamma_signal": 26679, "vega_signal": 169905, "option_type": "C", "stock_price": 255.24, "utc_time": 1774534660000}, {"instrument": "AAPL", "mid_signal": 279997, "gamma_signal": -62042, "vega_signal": -49735, "option_type": "P", "stock_price": 255.24, "utc_time": 1774534660000}, {"instrument": "AAPL", "mid_signal": -4121, "gamma_signal": -187893, "vega_signal": 1547830, "option_type": "C", "stock_price": 255.24, "utc_time": 1774534665000}, {"instrument": "AAPL", "mid_signal": 66564, "gamma_signal": -14773, "vega_signal": 4810, "option_type": "P", "stock_price": 255.24, "utc_time": 1774534665000}, {"instrument": "AAPL", "mid_signal": -231043, "gamma_signal": -46624, "vega_signal": -42818, "option_type": "C", "stock_price": 255.23, "utc_time": 1774534670000}, {"instrument": "AAPL", "mid_signal": 145233, "gamma_signal": -2163, "vega_signal": -53717, "option_type": "P", "stock_price": 255.23, "utc_time": 1774534670000}, {"instrument": "AAPL", "mid_signal": -591070, "gamma_signal": -127910, "vega_signal": -41272, "option_type": "C", "stock_price": 255.36, "utc_time": 1774534675000}, {"instrument": "AAPL", "mid_signal": 248094, "gamma_signal": -10900, "vega_signal": -23810, "option_type": "P", "stock_price": 255.36, "utc_time": 1774534675000}, {"instrument": "AAPL", "mid_signal": 726851, "gamma_signal": -12433, "vega_signal": 1665292, "option_type": "C", "stock_price": 255.4, "utc_time": 1774534680000}, {"instrument": "AAPL", "mid_signal": 459884, "gamma_signal": -13983, "vega_signal": -57562, "option_type": "P", "stock_price": 255.4, "utc_time": 1774534680000}, {"instrument": "AAPL", "mid_signal": -155645, "gamma_signal": -27835, "vega_signal": -51170, "option_type": "C", "stock_price": 255.43, "utc_time": 1774534685000}, {"instrument": "AAPL", "mid_signal": 27440, "gamma_signal": 7233, "vega_signal": -8422, "option_type": "P", "stock_price": 255.43, "utc_time": 1774534685000}, {"instrument": "AAPL", "mid_signal": 70356, "gamma_signal": 3596, "vega_signal": 87891, "option_type": "C", "stock_price": 255.44, "utc_time": 1774534690000}, {"instrument": "AAPL", "mid_signal": -242359, "gamma_signal": 50685, "vega_signal": 42709, "option_type": "P", "stock_price": 255.44, "utc_time": 1774534690000}, {"instrument": "AAPL", "mid_signal": 227181, "gamma_signal": 39547, "vega_signal": 107740, "option_type": "C", "stock_price": 255.4, "utc_time": 1774534695000}, {"instrument": "AAPL", "mid_signal": 71303, "gamma_signal": 3043, "vega_signal": -45785, "option_type": "P", "stock_price": 255.36, "utc_time": 1774534695000}, {"instrument": "AAPL", "mid_signal": 330920, "gamma_signal": 83872, "vega_signal": -505630, "option_type": "C", "stock_price": 255.52, "utc_time": 1774534700000}, {"instrument": "AAPL", "mid_signal": -614815, "gamma_signal": 89426, "vega_signal": 66510, "option_type": "P", "stock_price": 255.52, "utc_time": 1774534700000}, {"instrument": "AAPL", "mid_signal": -278327, "gamma_signal": -45484, "vega_signal": -224476, "option_type": "C", "stock_price": 255.52, "utc_time": 1774534705000}, {"instrument": "AAPL", "mid_signal": 60417, "gamma_signal": -7268, "vega_signal": -26748, "option_type": "P", "stock_price": 255.52, "utc_time": 1774534705000}, {"instrument": "AAPL", "mid_signal": -86577, "gamma_signal": -23359, "vega_signal": -5739, "option_type": "C", "stock_price": 255.52, "utc_time": 1774534710000}, {"instrument": "AAPL", "mid_signal": 1137662, "gamma_signal": -226154, "vega_signal": -166136, "option_type": "P", "stock_price": 255.52, "utc_time": 1774534710000}, {"instrument": "AAPL", "mid_signal": -146560, "gamma_signal": -37002, "vega_signal": -40478, "option_type": "C", "stock_price": 255.4, "utc_time": 1774534715000}, {"instrument": "AAPL", "mid_signal": 81403, "gamma_signal": -15333, "vega_signal": -10920, "option_type": "P", "stock_price": 255.5, "utc_time": 1774534715000}, {"instrument": "AAPL", "mid_signal": 156350, "gamma_signal": 23047, "vega_signal": 37776, "option_type": "C", "stock_price": 255.4, "utc_time": 1774534720000}, {"instrument": "AAPL", "mid_signal": 159302, "gamma_signal": -27962, "vega_signal": -17885, "option_type": "P", "stock_price": 255.4, "utc_time": 1774534720000}, {"instrument": "AAPL", "mid_signal": -33199, "gamma_signal": -8710, "vega_signal": -46775, "option_type": "C", "stock_price": 255.46, "utc_time": 1774534725000}, {"instrument": "AAPL", "mid_signal": -230785, "gamma_signal": 47714, "vega_signal": 59750, "option_type": "P", "stock_price": 255.46, "utc_time": 1774534725000}, {"instrument": "AAPL", "mid_signal": 68456, "gamma_signal": 36348, "vega_signal": 23141, "option_type": "C", "stock_price": 255.48, "utc_time": 1774534730000}, {"instrument": "AAPL", "mid_signal": 79819, "gamma_signal": -6502, "vega_signal": -33642, "option_type": "P", "stock_price": 255.48, "utc_time": 1774534730000}, {"instrument": "AAPL", "mid_signal": -45075, "gamma_signal": -3045, "vega_signal": -43837, "option_type": "C", "stock_price": 255.48, "utc_time": 1774534735000}, {"instrument": "AAPL", "mid_signal": -98816, "gamma_signal": 2946, "vega_signal": 18393, "option_type": "P", "stock_price": 255.4, "utc_time": 1774534735000}, {"instrument": "AAPL", "mid_signal": -495813, "gamma_signal": -79090, "vega_signal": -143911, "option_type": "C", "stock_price": 255.36, "utc_time": 1774534740000}, {"instrument": "AAPL", "mid_signal": 151978, "gamma_signal": -12281, "vega_signal": -22419, "option_type": "P", "stock_price": 255.36, "utc_time": 1774534740000}, {"instrument": "AAPL", "mid_signal": 356141, "gamma_signal": 26303, "vega_signal": -5112, "option_type": "C", "stock_price": 255.38, "utc_time": 1774534745000}, {"instrument": "AAPL", "mid_signal": -310364, "gamma_signal": 17803, "vega_signal": 47124, "option_type": "P", "stock_price": 255.38, "utc_time": 1774534745000}, {"instrument": "AAPL", "mid_signal": 75186, "gamma_signal": 10234, "vega_signal": 3754, "option_type": "C", "stock_price": 255.33, "utc_time": 1774534750000}, {"instrument": "AAPL", "mid_signal": -448611, "gamma_signal": 151185, "vega_signal": 83308, "option_type": "P", "stock_price": 255.33, "utc_time": 1774534750000}, {"instrument": "AAPL", "mid_signal": 759608, "gamma_signal": 986, "vega_signal": 909610, "option_type": "C", "stock_price": 255.33, "utc_time": 1774534755000}, {"instrument": "AAPL", "mid_signal": -28578, "gamma_signal": 2715, "vega_signal": 5599, "option_type": "P", "stock_price": 255.33, "utc_time": 1774534755000}, {"instrument": "AAPL", "mid_signal": -230010, "gamma_signal": -37068, "vega_signal": -26854, "option_type": "C", "stock_price": 255.25, "utc_time": 1774534760000}, {"instrument": "AAPL", "mid_signal": -17640, "gamma_signal": 603, "vega_signal": 12510, "option_type": "P", "stock_price": 255.25, "utc_time": 1774534760000}, {"instrument": "AAPL", "mid_signal": 178355, "gamma_signal": 61489, "vega_signal": 30135, "option_type": "C", "stock_price": 255.25, "utc_time": 1774534765000}, {"instrument": "AAPL", "mid_signal": 185630, "gamma_signal": -33822, "vega_signal": -26126, "option_type": "P", "stock_price": 255.25, "utc_time": 1774534765000}, {"instrument": "AAPL", "mid_signal": 172437, "gamma_signal": 24738, "vega_signal": -22562, "option_type": "C", "stock_price": 255.29, "utc_time": 1774534770000}, {"instrument": "AAPL", "mid_signal": -69464, "gamma_signal": 12456, "vega_signal": 8535, "option_type": "P", "stock_price": 255.29, "utc_time": 1774534770000}, {"instrument": "AAPL", "mid_signal": -208710, "gamma_signal": 2038, "vega_signal": -17400, "option_type": "C", "stock_price": 255.31, "utc_time": 1774534775000}, {"instrument": "AAPL", "mid_signal": -508436, "gamma_signal": 79963, "vega_signal": 56406, "option_type": "P", "stock_price": 255.31, "utc_time": 1774534775000}, {"instrument": "AAPL", "mid_signal": 302294, "gamma_signal": 44290, "vega_signal": 51948, "option_type": "C", "stock_price": 255.29, "utc_time": 1774534780000}, {"instrument": "AAPL", "mid_signal": 173752, "gamma_signal": -7020, "vega_signal": -132316, "option_type": "P", "stock_price": 255.29, "utc_time": 1774534780000}, {"instrument": "AAPL", "mid_signal": -43308, "gamma_signal": -12976, "vega_signal": 7177, "option_type": "C", "stock_price": 255.29, "utc_time": 1774534785000}, {"instrument": "AAPL", "mid_signal": 21129, "gamma_signal": -28074, "vega_signal": 63019, "option_type": "P", "stock_price": 255.29, "utc_time": 1774534785000}, {"instrument": "AAPL", "mid_signal": -26204, "gamma_signal": -9888, "vega_signal": -27687, "option_type": "C", "stock_price": 255.09, "utc_time": 1774534790000}, {"instrument": "AAPL", "mid_signal": -174554, "gamma_signal": 31651, "vega_signal": 14468, "option_type": "P", "stock_price": 255.09, "utc_time": 1774534790000}, {"instrument": "AAPL", "mid_signal": 545212, "gamma_signal": 85749, "vega_signal": 53051, "option_type": "C", "stock_price": 255.09, "utc_time": 1774534795000}, {"instrument": "AAPL", "mid_signal": -4644, "gamma_signal": -14334, "vega_signal": -24384, "option_type": "P", "stock_price": 255.09, "utc_time": 1774534795000}, {"instrument": "AAPL", "mid_signal": 113451, "gamma_signal": 19162, "vega_signal": 56980, "option_type": "C", "stock_price": 255.01, "utc_time": 1774534800000}, {"instrument": "AAPL", "mid_signal": 17208, "gamma_signal": 7652, "vega_signal": 7778, "option_type": "P", "stock_price": 255.11, "utc_time": 1774534800000}, {"instrument": "AAPL", "mid_signal": -460358, "gamma_signal": -67421, "vega_signal": -139806, "option_type": "C", "stock_price": 255.08, "utc_time": 1774534805000}, {"instrument": "AAPL", "mid_signal": 274718, "gamma_signal": -57564, "vega_signal": -40992, "option_type": "P", "stock_price": 255.05, "utc_time": 1774534805000}, {"instrument": "AAPL", "mid_signal": 63599, "gamma_signal": 7206, "vega_signal": 17035, "option_type": "C", "stock_price": 255.06, "utc_time": 1774534810000}, {"instrument": "AAPL", "mid_signal": 372444, "gamma_signal": -32435, "vega_signal": -343440, "option_type": "P", "stock_price": 255.06, "utc_time": 1774534810000}, {"instrument": "AAPL", "mid_signal": 62318, "gamma_signal": 13959, "vega_signal": 4577, "option_type": "C", "stock_price": 255.05, "utc_time": 1774534815000}, {"instrument": "AAPL", "mid_signal": -211417, "gamma_signal": 39750, "vega_signal": 22318, "option_type": "P", "stock_price": 255.05, "utc_time": 1774534815000}, {"instrument": "AAPL", "mid_signal": -472769, "gamma_signal": -62001, "vega_signal": -90088, "option_type": "C", "stock_price": 255, "utc_time": 1774534820000}, {"instrument": "AAPL", "mid_signal": -802364, "gamma_signal": 101137, "vega_signal": 83184, "option_type": "P", "stock_price": 255, "utc_time": 1774534820000}, {"instrument": "AAPL", "mid_signal": 5136, "gamma_signal": -16393, "vega_signal": 65900, "option_type": "C", "stock_price": 255.13, "utc_time": 1774534825000}, {"instrument": "AAPL", "mid_signal": 1746, "gamma_signal": -25962, "vega_signal": -9780, "option_type": "P", "stock_price": 255.13, "utc_time": 1774534825000}, {"instrument": "AAPL", "mid_signal": 299222, "gamma_signal": 36358, "vega_signal": 26914, "option_type": "C", "stock_price": 255.13, "utc_time": 1774534830000}, {"instrument": "AAPL", "mid_signal": -360123, "gamma_signal": 60333, "vega_signal": 64105, "option_type": "P", "stock_price": 255.13, "utc_time": 1774534830000}, {"instrument": "AAPL", "mid_signal": 471024, "gamma_signal": 153844, "vega_signal": 82029, "option_type": "C", "stock_price": 255.3, "utc_time": 1774534835000}, {"instrument": "AAPL", "mid_signal": -68606, "gamma_signal": 11045, "vega_signal": 7327, "option_type": "P", "stock_price": 255.3, "utc_time": 1774534835000}, {"instrument": "AAPL", "mid_signal": -227419, "gamma_signal": -24110, "vega_signal": -77449, "option_type": "C", "stock_price": 255.3, "utc_time": 1774534840000}, {"instrument": "AAPL", "mid_signal": -116738, "gamma_signal": 22435, "vega_signal": 18122, "option_type": "P", "stock_price": 255.32, "utc_time": 1774534840000}, {"instrument": "AAPL", "mid_signal": 812373, "gamma_signal": 93944, "vega_signal": 98160, "option_type": "C", "stock_price": 255.37, "utc_time": 1774534845000}, {"instrument": "AAPL", "mid_signal": 140301, "gamma_signal": -321, "vega_signal": -12273, "option_type": "P", "stock_price": 255.37, "utc_time": 1774534845000}, {"instrument": "AAPL", "mid_signal": -219683, "gamma_signal": 9386, "vega_signal": -120645, "option_type": "C", "stock_price": 255.46, "utc_time": 1774534850000}, {"instrument": "AAPL", "mid_signal": 19427, "gamma_signal": -10043, "vega_signal": -6010, "option_type": "P", "stock_price": 255.46, "utc_time": 1774534850000}, {"instrument": "AAPL", "mid_signal": -91299, "gamma_signal": -25900, "vega_signal": -32849, "option_type": "C", "stock_price": 255.37, "utc_time": 1774534855000}, {"instrument": "AAPL", "mid_signal": -33019, "gamma_signal": 4257, "vega_signal": 5714, "option_type": "P", "stock_price": 255.37, "utc_time": 1774534855000}, {"instrument": "AAPL", "mid_signal": -20295, "gamma_signal": -5030, "vega_signal": -4402, "option_type": "C", "stock_price": 255.37, "utc_time": 1774534860000}, {"instrument": "AAPL", "mid_signal": 73663, "gamma_signal": -13056, "vega_signal": -9055, "option_type": "P", "stock_price": 255.37, "utc_time": 1774534860000}, {"instrument": "AAPL", "mid_signal": -54368, "gamma_signal": -4533, "vega_signal": 21462, "option_type": "C", "stock_price": 255.53, "utc_time": 1774534865000}, {"instrument": "AAPL", "mid_signal": 74976, "gamma_signal": -14213, "vega_signal": -7913, "option_type": "P", "stock_price": 255.5, "utc_time": 1774534865000}, {"instrument": "AAPL", "mid_signal": -12998, "gamma_signal": 3095, "vega_signal": -22722, "option_type": "C", "stock_price": 255.49, "utc_time": 1774534870000}, {"instrument": "AAPL", "mid_signal": 4252, "gamma_signal": -555, "vega_signal": -3488, "option_type": "P", "stock_price": 255.52, "utc_time": 1774534870000}, {"instrument": "AAPL", "mid_signal": 170264, "gamma_signal": 45755, "vega_signal": 56743, "option_type": "C", "stock_price": 255.56, "utc_time": 1774534875000}, {"instrument": "AAPL", "mid_signal": 152064, "gamma_signal": -26379, "vega_signal": -66089, "option_type": "P", "stock_price": 255.56, "utc_time": 1774534875000}, {"instrument": "AAPL", "mid_signal": 667132, "gamma_signal": 42984, "vega_signal": 595093, "option_type": "C", "stock_price": 255.47, "utc_time": 1774534880000}, {"instrument": "AAPL", "mid_signal": 41450, "gamma_signal": -6785, "vega_signal": -7833, "option_type": "P", "stock_price": 255.56, "utc_time": 1774534880000}, {"instrument": "AAPL", "mid_signal": 326090, "gamma_signal": 41290, "vega_signal": 48560, "option_type": "C", "stock_price": 255.38, "utc_time": 1774534885000}, {"instrument": "AAPL", "mid_signal": -16667, "gamma_signal": 4870, "vega_signal": -4711, "option_type": "P", "stock_price": 255.38, "utc_time": 1774534885000}, {"instrument": "AAPL", "mid_signal": 1020602, "gamma_signal": 272752, "vega_signal": 126101, "option_type": "C", "stock_price": 255.38, "utc_time": 1774534890000}, {"instrument": "AAPL", "mid_signal": 390392, "gamma_signal": -111785, "vega_signal": -89127, "option_type": "P", "stock_price": 255.38, "utc_time": 1774534890000}, {"instrument": "AAPL", "mid_signal": -1004284, "gamma_signal": -77091, "vega_signal": -104614, "option_type": "C", "stock_price": 255.38, "utc_time": 1774534895000}, {"instrument": "AAPL", "mid_signal": 8316, "gamma_signal": -10223, "vega_signal": 6878, "option_type": "P", "stock_price": 255.38, "utc_time": 1774534895000}, {"instrument": "AAPL", "mid_signal": -288183, "gamma_signal": -49391, "vega_signal": -35722, "option_type": "C", "stock_price": 255.47, "utc_time": 1774534900000}, {"instrument": "AAPL", "mid_signal": -39979, "gamma_signal": 7143, "vega_signal": -6467, "option_type": "P", "stock_price": 255.47, "utc_time": 1774534900000}, {"instrument": "AAPL", "mid_signal": 1802842, "gamma_signal": 107848, "vega_signal": 2306830, "option_type": "C", "stock_price": 255.61, "utc_time": 1774534905000}, {"instrument": "AAPL", "mid_signal": -20694, "gamma_signal": 1652, "vega_signal": 7772, "option_type": "P", "stock_price": 255.61, "utc_time": 1774534905000}, {"instrument": "AAPL", "mid_signal": -158921, "gamma_signal": -8340, "vega_signal": -54599, "option_type": "C", "stock_price": 255.54, "utc_time": 1774534910000}, {"instrument": "AAPL", "mid_signal": 72361, "gamma_signal": -15336, "vega_signal": -8210, "option_type": "P", "stock_price": 255.54, "utc_time": 1774534910000}, {"instrument": "AAPL", "mid_signal": 2423985, "gamma_signal": 117156, "vega_signal": 3269462, "option_type": "C", "stock_price": 255.56, "utc_time": 1774534915000}, {"instrument": "AAPL", "mid_signal": -51877, "gamma_signal": 12437, "vega_signal": 4290, "option_type": "P", "stock_price": 255.56, "utc_time": 1774534915000}, {"instrument": "AAPL", "mid_signal": 647415, "gamma_signal": 36375, "vega_signal": 689383, "option_type": "C", "stock_price": 255.62, "utc_time": 1774534920000}, {"instrument": "AAPL", "mid_signal": -59374, "gamma_signal": 3449, "vega_signal": 5511, "option_type": "P", "stock_price": 255.62, "utc_time": 1774534920000}, {"instrument": "AAPL", "mid_signal": 346180, "gamma_signal": -5136, "vega_signal": 52626, "option_type": "C", "stock_price": 255.66, "utc_time": 1774534925000}, {"instrument": "AAPL", "mid_signal": -237962, "gamma_signal": 44352, "vega_signal": 35237, "option_type": "P", "stock_price": 255.66, "utc_time": 1774534925000}, {"instrument": "AAPL", "mid_signal": -316648, "gamma_signal": -111428, "vega_signal": -63185, "option_type": "C", "stock_price": 255.76, "utc_time": 1774534930000}, {"instrument": "AAPL", "mid_signal": -46664, "gamma_signal": 7413, "vega_signal": -41088, "option_type": "P", "stock_price": 255.76, "utc_time": 1774534930000}, {"instrument": "AAPL", "mid_signal": -669784, "gamma_signal": -64363, "vega_signal": -191760, "option_type": "C", "stock_price": 255.78, "utc_time": 1774534935000}, {"instrument": "AAPL", "mid_signal": 199544, "gamma_signal": -46115, "vega_signal": -32512, "option_type": "P", "stock_price": 255.78, "utc_time": 1774534935000}, {"instrument": "AAPL", "mid_signal": 825747, "gamma_signal": 84978, "vega_signal": 708914, "option_type": "C", "stock_price": 255.83, "utc_time": 1774534940000}, {"instrument": "AAPL", "mid_signal": -116279, "gamma_signal": 12557, "vega_signal": 50624, "option_type": "P", "stock_price": 255.83, "utc_time": 1774534940000}, {"instrument": "AAPL", "mid_signal": -498155, "gamma_signal": -119709, "vega_signal": -125677, "option_type": "C", "stock_price": 255.94, "utc_time": 1774534945000}, {"instrument": "AAPL", "mid_signal": 146265, "gamma_signal": -28167, "vega_signal": -17264, "option_type": "P", "stock_price": 255.94, "utc_time": 1774534945000}, {"instrument": "AAPL", "mid_signal": -337102, "gamma_signal": -43637, "vega_signal": -107061, "option_type": "C", "stock_price": 255.98, "utc_time": 1774534950000}, {"instrument": "AAPL", "mid_signal": 50225, "gamma_signal": -13253, "vega_signal": -3816, "option_type": "P", "stock_price": 255.98, "utc_time": 1774534950000}, {"instrument": "AAPL", "mid_signal": 156346, "gamma_signal": 9093, "vega_signal": 26362, "option_type": "C", "stock_price": 256.08, "utc_time": 1774534955000}, {"instrument": "AAPL", "mid_signal": 115403, "gamma_signal": 40695, "vega_signal": 37677, "option_type": "P", "stock_price": 256.08, "utc_time": 1774534955000}, {"instrument": "AAPL", "mid_signal": 121679, "gamma_signal": -61023, "vega_signal": -38906, "option_type": "C", "stock_price": 256.11, "utc_time": 1774534960000}, {"instrument": "AAPL", "mid_signal": -1490082, "gamma_signal": 92960, "vega_signal": 1711274, "option_type": "P", "stock_price": 256.11, "utc_time": 1774534960000}, {"instrument": "AAPL", "mid_signal": 141122, "gamma_signal": 40045, "vega_signal": -410344, "option_type": "C", "stock_price": 256.07, "utc_time": 1774534965000}, {"instrument": "AAPL", "mid_signal": -55267, "gamma_signal": 18329, "vega_signal": 13347, "option_type": "P", "stock_price": 256.07, "utc_time": 1774534965000}, {"instrument": "AAPL", "mid_signal": 1809983, "gamma_signal": 295639, "vega_signal": 261779, "option_type": "C", "stock_price": 256.16, "utc_time": 1774534970000}, {"instrument": "AAPL", "mid_signal": 188698, "gamma_signal": -39122, "vega_signal": -44310, "option_type": "P", "stock_price": 256.16, "utc_time": 1774534970000}, {"instrument": "AAPL", "mid_signal": -210996, "gamma_signal": -18155, "vega_signal": -63548, "option_type": "C", "stock_price": 256.14, "utc_time": 1774534975000}, {"instrument": "AAPL", "mid_signal": -514861, "gamma_signal": 79588, "vega_signal": 55707, "option_type": "P", "stock_price": 256.14, "utc_time": 1774534975000}, {"instrument": "AAPL", "mid_signal": 1503901, "gamma_signal": 172110, "vega_signal": 483182, "option_type": "C", "stock_price": 256.04, "utc_time": 1774534980000}, {"instrument": "AAPL", "mid_signal": 176970, "gamma_signal": -50669, "vega_signal": -13317, "option_type": "P", "stock_price": 256.07, "utc_time": 1774534980000}, {"instrument": "AAPL", "mid_signal": -708522, "gamma_signal": -82741, "vega_signal": -101001, "option_type": "C", "stock_price": 256.06, "utc_time": 1774534985000}, {"instrument": "AAPL", "mid_signal": -1274024, "gamma_signal": 303456, "vega_signal": 256508, "option_type": "P", "stock_price": 256.06, "utc_time": 1774534985000}, {"instrument": "AAPL", "mid_signal": -240425, "gamma_signal": 22903, "vega_signal": -100841, "option_type": "C", "stock_price": 256.06, "utc_time": 1774534990000}, {"instrument": "AAPL", "mid_signal": -985425, "gamma_signal": 172734, "vega_signal": 308083, "option_type": "P", "stock_price": 256.06, "utc_time": 1774534990000}, {"instrument": "AAPL", "mid_signal": -387460, "gamma_signal": -39473, "vega_signal": 176523, "option_type": "C", "stock_price": 255.98, "utc_time": 1774534995000}, {"instrument": "AAPL", "mid_signal": -78567, "gamma_signal": 24141, "vega_signal": 14053, "option_type": "P", "stock_price": 255.98, "utc_time": 1774534995000}, {"instrument": "AAPL", "mid_signal": -212583, "gamma_signal": -21260, "vega_signal": -28244, "option_type": "C", "stock_price": 256, "utc_time": 1774535000000}, {"instrument": "AAPL", "mid_signal": -94529, "gamma_signal": 11366, "vega_signal": 11187, "option_type": "P", "stock_price": 256, "utc_time": 1774535000000}, {"instrument": "AAPL", "mid_signal": -29320, "gamma_signal": 55559, "vega_signal": -22454, "option_type": "C", "stock_price": 256.04, "utc_time": 1774535005000}, {"instrument": "AAPL", "mid_signal": 12075, "gamma_signal": -7588, "vega_signal": -11342, "option_type": "P", "stock_price": 256.04, "utc_time": 1774535005000}, {"instrument": "AAPL", "mid_signal": -186892, "gamma_signal": -29910, "vega_signal": -28583, "option_type": "C", "stock_price": 256.06, "utc_time": 1774535010000}, {"instrument": "AAPL", "mid_signal": 45674, "gamma_signal": -18917, "vega_signal": -11976, "option_type": "P", "stock_price": 256.06, "utc_time": 1774535010000}, {"instrument": "AAPL", "mid_signal": 196305, "gamma_signal": 19624, "vega_signal": 3102, "option_type": "C", "stock_price": 256.01, "utc_time": 1774535015000}, {"instrument": "AAPL", "mid_signal": -1105264, "gamma_signal": 137320, "vega_signal": 264291, "option_type": "P", "stock_price": 256.01, "utc_time": 1774535015000}, {"instrument": "AAPL", "mid_signal": 34210, "gamma_signal": 13066, "vega_signal": 5837, "option_type": "C", "stock_price": 255.96, "utc_time": 1774535020000}, {"instrument": "AAPL", "mid_signal": -18291, "gamma_signal": -5998, "vega_signal": -4011, "option_type": "P", "stock_price": 255.98, "utc_time": 1774535020000}, {"instrument": "AAPL", "mid_signal": -371850, "gamma_signal": -52596, "vega_signal": -63167, "option_type": "C", "stock_price": 256.01, "utc_time": 1774535025000}, {"instrument": "AAPL", "mid_signal": 116279, "gamma_signal": -11099, "vega_signal": -148794, "option_type": "P", "stock_price": 256.01, "utc_time": 1774535025000}, {"instrument": "AAPL", "mid_signal": -123062, "gamma_signal": -11903, "vega_signal": -23558, "option_type": "C", "stock_price": 256.06, "utc_time": 1774535030000}, {"instrument": "AAPL", "mid_signal": 865471, "gamma_signal": -45030, "vega_signal": -338236, "option_type": "P", "stock_price": 256.06, "utc_time": 1774535030000}, {"instrument": "AAPL", "mid_signal": -319190, "gamma_signal": -40436, "vega_signal": -46433, "option_type": "C", "stock_price": 256.06, "utc_time": 1774535035000}, {"instrument": "AAPL", "mid_signal": 86784, "gamma_signal": -20400, "vega_signal": -10310, "option_type": "P", "stock_price": 256.06, "utc_time": 1774535035000}, {"instrument": "AAPL", "mid_signal": -302435, "gamma_signal": -24750, "vega_signal": -87312, "option_type": "C", "stock_price": 256.08, "utc_time": 1774535040000}, {"instrument": "AAPL", "mid_signal": 404737, "gamma_signal": -36992, "vega_signal": -187038, "option_type": "P", "stock_price": 256.08, "utc_time": 1774535040000}, {"instrument": "AAPL", "mid_signal": 783280, "gamma_signal": 82700, "vega_signal": 126088, "option_type": "C", "stock_price": 256.1, "utc_time": 1774535045000}, {"instrument": "AAPL", "mid_signal": -5683, "gamma_signal": 7570, "vega_signal": 5879, "option_type": "P", "stock_price": 256.1, "utc_time": 1774535045000}, {"instrument": "AAPL", "mid_signal": 93462, "gamma_signal": 14702, "vega_signal": 37377, "option_type": "C", "stock_price": 256.01, "utc_time": 1774535050000}, {"instrument": "AAPL", "mid_signal": 133601, "gamma_signal": 17207, "vega_signal": -266991, "option_type": "P", "stock_price": 255.99, "utc_time": 1774535050000}, {"instrument": "AAPL", "mid_signal": 534447, "gamma_signal": 197084, "vega_signal": 36071, "option_type": "C", "stock_price": 255.99, "utc_time": 1774535055000}, {"instrument": "AAPL", "mid_signal": -372153, "gamma_signal": 69855, "vega_signal": 55507, "option_type": "P", "stock_price": 255.99, "utc_time": 1774535055000}, {"instrument": "AAPL", "mid_signal": 709504, "gamma_signal": 170679, "vega_signal": 130321, "option_type": "C", "stock_price": 256.01, "utc_time": 1774535060000}, {"instrument": "AAPL", "mid_signal": 34075, "gamma_signal": -10716, "vega_signal": -14833, "option_type": "P", "stock_price": 256.01, "utc_time": 1774535060000}, {"instrument": "AAPL", "mid_signal": -253391, "gamma_signal": -17093, "vega_signal": -238018, "option_type": "C", "stock_price": 256.07, "utc_time": 1774535065000}, {"instrument": "AAPL", "mid_signal": 145253, "gamma_signal": -33850, "vega_signal": -26073, "option_type": "P", "stock_price": 256.07, "utc_time": 1774535065000}, {"instrument": "AAPL", "mid_signal": 377486, "gamma_signal": 32886, "vega_signal": 294542, "option_type": "C", "stock_price": 256.07, "utc_time": 1774535070000}, {"instrument": "AAPL", "mid_signal": -315111, "gamma_signal": 77644, "vega_signal": 60806, "option_type": "P", "stock_price": 256.07, "utc_time": 1774535070000}, {"instrument": "AAPL", "mid_signal": 340088, "gamma_signal": 133285, "vega_signal": 149913, "option_type": "C", "stock_price": 256.07, "utc_time": 1774535075000}, {"instrument": "AAPL", "mid_signal": 67085, "gamma_signal": -17866, "vega_signal": -14575, "option_type": "P", "stock_price": 256.07, "utc_time": 1774535075000}, {"instrument": "AAPL", "mid_signal": 221268, "gamma_signal": 19827, "vega_signal": 135916, "option_type": "C", "stock_price": 256.11, "utc_time": 1774535080000}, {"instrument": "AAPL", "mid_signal": -20655, "gamma_signal": 896, "vega_signal": 4287, "option_type": "P", "stock_price": 256.11, "utc_time": 1774535080000}, {"instrument": "AAPL", "mid_signal": -32818, "gamma_signal": 1784, "vega_signal": -23887, "option_type": "C", "stock_price": 256.08, "utc_time": 1774535085000}, {"instrument": "AAPL", "mid_signal": 175580, "gamma_signal": -33234, "vega_signal": -47483, "option_type": "P", "stock_price": 256.08, "utc_time": 1774535085000}, {"instrument": "AAPL", "mid_signal": -1040595, "gamma_signal": -146811, "vega_signal": -144953, "option_type": "C", "stock_price": 256, "utc_time": 1774535090000}, {"instrument": "AAPL", "mid_signal": -86728, "gamma_signal": 13752, "vega_signal": 17276, "option_type": "P", "stock_price": 256, "utc_time": 1774535090000}, {"instrument": "AAPL", "mid_signal": 4552814, "gamma_signal": 192122, "vega_signal": 8308717, "option_type": "C", "stock_price": 256.01, "utc_time": 1774535095000}, {"instrument": "AAPL", "mid_signal": -79696, "gamma_signal": 15746, "vega_signal": 17623, "option_type": "P", "stock_price": 256.02, "utc_time": 1774535095000}, {"instrument": "AAPL", "mid_signal": 328327, "gamma_signal": 79222, "vega_signal": 266013, "option_type": "C", "stock_price": 256.03, "utc_time": 1774535100000}, {"instrument": "AAPL", "mid_signal": -11825, "gamma_signal": 459, "vega_signal": -209, "option_type": "P", "stock_price": 256.03, "utc_time": 1774535100000}, {"instrument": "AAPL", "mid_signal": 147717, "gamma_signal": 53344, "vega_signal": 438, "option_type": "C", "stock_price": 256, "utc_time": 1774535105000}, {"instrument": "AAPL", "mid_signal": 48256, "gamma_signal": -7819, "vega_signal": -12899, "option_type": "P", "stock_price": 256.02, "utc_time": 1774535105000}, {"instrument": "AAPL", "mid_signal": -303, "gamma_signal": -14125, "vega_signal": -6836, "option_type": "C", "stock_price": 255.98, "utc_time": 1774535110000}, {"instrument": "AAPL", "mid_signal": 23064, "gamma_signal": 108, "vega_signal": -13106, "option_type": "P", "stock_price": 255.98, "utc_time": 1774535110000}, {"instrument": "AAPL", "mid_signal": 165194, "gamma_signal": 47875, "vega_signal": 40246, "option_type": "C", "stock_price": 255.97, "utc_time": 1774535115000}, {"instrument": "AAPL", "mid_signal": -288242, "gamma_signal": 35487, "vega_signal": 18031, "option_type": "P", "stock_price": 255.97, "utc_time": 1774535115000}, {"instrument": "AAPL", "mid_signal": -28361, "gamma_signal": -14866, "vega_signal": 12365, "option_type": "C", "stock_price": 255.92, "utc_time": 1774535120000}, {"instrument": "AAPL", "mid_signal": 352735, "gamma_signal": -85793, "vega_signal": -64780, "option_type": "P", "stock_price": 255.92, "utc_time": 1774535120000}, {"instrument": "AAPL", "mid_signal": 9585, "gamma_signal": 5716, "vega_signal": -19205, "option_type": "C", "stock_price": 255.95, "utc_time": 1774535125000}, {"instrument": "AAPL", "mid_signal": 187466, "gamma_signal": -29517, "vega_signal": -44366, "option_type": "P", "stock_price": 255.95, "utc_time": 1774535125000}, {"instrument": "AAPL", "mid_signal": 51846, "gamma_signal": 12943, "vega_signal": 2976, "option_type": "C", "stock_price": 255.95, "utc_time": 1774535130000}, {"instrument": "AAPL", "mid_signal": 343735, "gamma_signal": -42989, "vega_signal": -50311, "option_type": "P", "stock_price": 255.95, "utc_time": 1774535130000}, {"instrument": "AAPL", "mid_signal": 88985, "gamma_signal": -16818, "vega_signal": 28038, "option_type": "C", "stock_price": 255.95, "utc_time": 1774535135000}, {"instrument": "AAPL", "mid_signal": -14540, "gamma_signal": 1438, "vega_signal": 6748, "option_type": "P", "stock_price": 255.95, "utc_time": 1774535135000}, {"instrument": "AAPL", "mid_signal": 197644, "gamma_signal": 38764, "vega_signal": 60931, "option_type": "C", "stock_price": 255.93, "utc_time": 1774535140000}, {"instrument": "AAPL", "mid_signal": -155923, "gamma_signal": -165, "vega_signal": 200765, "option_type": "P", "stock_price": 255.93, "utc_time": 1774535140000}, {"instrument": "AAPL", "mid_signal": -547115, "gamma_signal": -68185, "vega_signal": 154264, "option_type": "C", "stock_price": 256.03, "utc_time": 1774535145000}, {"instrument": "AAPL", "mid_signal": 123787, "gamma_signal": -2091, "vega_signal": -32597, "option_type": "P", "stock_price": 256.03, "utc_time": 1774535145000}, {"instrument": "AAPL", "mid_signal": -336466, "gamma_signal": -46156, "vega_signal": -124257, "option_type": "C", "stock_price": 256.07, "utc_time": 1774535150000}, {"instrument": "AAPL", "mid_signal": -29636, "gamma_signal": 4850, "vega_signal": 3762, "option_type": "P", "stock_price": 256.07, "utc_time": 1774535150000}, {"instrument": "AAPL", "mid_signal": -22175, "gamma_signal": -5770, "vega_signal": 19396, "option_type": "C", "stock_price": 256.08, "utc_time": 1774535155000}, {"instrument": "AAPL", "mid_signal": 399149, "gamma_signal": -82513, "vega_signal": -58648, "option_type": "P", "stock_price": 256.08, "utc_time": 1774535155000}, {"instrument": "AAPL", "mid_signal": 472504, "gamma_signal": 79462, "vega_signal": 158203, "option_type": "C", "stock_price": 256.15, "utc_time": 1774535160000}, {"instrument": "AAPL", "mid_signal": -116456, "gamma_signal": 14104, "vega_signal": 27829, "option_type": "P", "stock_price": 256.15, "utc_time": 1774535160000}, {"instrument": "AAPL", "mid_signal": -323598, "gamma_signal": -22645, "vega_signal": -180357, "option_type": "C", "stock_price": 256.14, "utc_time": 1774535165000}, {"instrument": "AAPL", "mid_signal": -176918, "gamma_signal": 23068, "vega_signal": 41614, "option_type": "P", "stock_price": 256.14, "utc_time": 1774535165000}, {"instrument": "AAPL", "mid_signal": -392748, "gamma_signal": -19338, "vega_signal": -50571, "option_type": "C", "stock_price": 256.12, "utc_time": 1774535170000}, {"instrument": "AAPL", "mid_signal": 1275045, "gamma_signal": -324198, "vega_signal": -413059, "option_type": "P", "stock_price": 256.13, "utc_time": 1774535170000}, {"instrument": "AAPL", "mid_signal": -579656, "gamma_signal": -59136, "vega_signal": -256107, "option_type": "C", "stock_price": 256.12, "utc_time": 1774535175000}, {"instrument": "AAPL", "mid_signal": 91474, "gamma_signal": -21740, "vega_signal": -13194, "option_type": "P", "stock_price": 256.12, "utc_time": 1774535175000}, {"instrument": "AAPL", "mid_signal": -178212, "gamma_signal": -51181, "vega_signal": -55743, "option_type": "C", "stock_price": 256.12, "utc_time": 1774535180000}, {"instrument": "AAPL", "mid_signal": -20388, "gamma_signal": -5750, "vega_signal": 16680, "option_type": "P", "stock_price": 256.13, "utc_time": 1774535180000}, {"instrument": "AAPL", "mid_signal": 189826, "gamma_signal": 29652, "vega_signal": 82587, "option_type": "C", "stock_price": 256.14, "utc_time": 1774535185000}, {"instrument": "AAPL", "mid_signal": -91904, "gamma_signal": 22752, "vega_signal": 17740, "option_type": "P", "stock_price": 256.14, "utc_time": 1774535185000}, {"instrument": "AAPL", "mid_signal": -144536, "gamma_signal": -23423, "vega_signal": -47396, "option_type": "C", "stock_price": 256.12, "utc_time": 1774535190000}, {"instrument": "AAPL", "mid_signal": -38755, "gamma_signal": 3994, "vega_signal": 2493, "option_type": "P", "stock_price": 256.12, "utc_time": 1774535190000}, {"instrument": "AAPL", "mid_signal": -117239, "gamma_signal": -9087, "vega_signal": 1624, "option_type": "C", "stock_price": 256.13, "utc_time": 1774535195000}, {"instrument": "AAPL", "mid_signal": 24245, "gamma_signal": -16733, "vega_signal": -16765, "option_type": "P", "stock_price": 256.13, "utc_time": 1774535195000}, {"instrument": "AAPL", "mid_signal": 73984, "gamma_signal": 14070, "vega_signal": -5618, "option_type": "C", "stock_price": 256.13, "utc_time": 1774535200000}, {"instrument": "AAPL", "mid_signal": 10426, "gamma_signal": -3900, "vega_signal": -9027, "option_type": "P", "stock_price": 256.13, "utc_time": 1774535200000}, {"instrument": "AAPL", "mid_signal": -109103, "gamma_signal": -1984, "vega_signal": -59389, "option_type": "C", "stock_price": 256.14, "utc_time": 1774535205000}, {"instrument": "AAPL", "mid_signal": -52418, "gamma_signal": 12874, "vega_signal": -18641, "option_type": "P", "stock_price": 256.14, "utc_time": 1774535205000}, {"instrument": "AAPL", "mid_signal": -231167, "gamma_signal": -7528, "vega_signal": -216055, "option_type": "C", "stock_price": 256.13, "utc_time": 1774535210000}, {"instrument": "AAPL", "mid_signal": 370, "gamma_signal": -64, "vega_signal": -1682, "option_type": "P", "stock_price": 256.13, "utc_time": 1774535210000}, {"instrument": "AAPL", "mid_signal": 435500, "gamma_signal": 205463, "vega_signal": 85363, "option_type": "C", "stock_price": 256.19, "utc_time": 1774535215000}, {"instrument": "AAPL", "mid_signal": 64979, "gamma_signal": -10747, "vega_signal": -18582, "option_type": "P", "stock_price": 256.19, "utc_time": 1774535215000}, {"instrument": "AAPL", "mid_signal": 64351, "gamma_signal": 10797, "vega_signal": 10319, "option_type": "C", "stock_price": 256.16, "utc_time": 1774535220000}, {"instrument": "AAPL", "mid_signal": 55640, "gamma_signal": -8630, "vega_signal": -22197, "option_type": "P", "stock_price": 256.17, "utc_time": 1774535220000}, {"instrument": "AAPL", "mid_signal": 205588, "gamma_signal": 14015, "vega_signal": 143682, "option_type": "C", "stock_price": 256.16, "utc_time": 1774535225000}, {"instrument": "AAPL", "mid_signal": -47103, "gamma_signal": 4118, "vega_signal": 2110, "option_type": "P", "stock_price": 256.16, "utc_time": 1774535225000}, {"instrument": "AAPL", "mid_signal": 1718000, "gamma_signal": 67356, "vega_signal": 1817870, "option_type": "C", "stock_price": 256.2, "utc_time": 1774535230000}, {"instrument": "AAPL", "mid_signal": -356526, "gamma_signal": 16884, "vega_signal": 302969, "option_type": "P", "stock_price": 256.2, "utc_time": 1774535230000}, {"instrument": "AAPL", "mid_signal": -55730, "gamma_signal": -10076, "vega_signal": -63007, "option_type": "C", "stock_price": 256.22, "utc_time": 1774535235000}, {"instrument": "AAPL", "mid_signal": 378562, "gamma_signal": -59500, "vega_signal": -148209, "option_type": "P", "stock_price": 256.22, "utc_time": 1774535235000}, {"instrument": "AAPL", "mid_signal": -100712, "gamma_signal": -12670, "vega_signal": -261, "option_type": "C", "stock_price": 256.13, "utc_time": 1774535240000}, {"instrument": "AAPL", "mid_signal": 176187, "gamma_signal": -34486, "vega_signal": -28460, "option_type": "P", "stock_price": 256.15, "utc_time": 1774535240000}, {"instrument": "AAPL", "mid_signal": 290718, "gamma_signal": 75399, "vega_signal": 176155, "option_type": "C", "stock_price": 255.92, "utc_time": 1774535245000}, {"instrument": "AAPL", "mid_signal": 360636, "gamma_signal": -43876, "vega_signal": -41282, "option_type": "P", "stock_price": 255.92, "utc_time": 1774535245000}, {"instrument": "AAPL", "mid_signal": -577653, "gamma_signal": -71427, "vega_signal": -68577, "option_type": "C", "stock_price": 255.84, "utc_time": 1774535250000}, {"instrument": "AAPL", "mid_signal": 53513, "gamma_signal": -1308, "vega_signal": 137, "option_type": "P", "stock_price": 255.84, "utc_time": 1774535250000}, {"instrument": "AAPL", "mid_signal": 115771, "gamma_signal": 29957, "vega_signal": -13259, "option_type": "C", "stock_price": 255.905, "utc_time": 1774535255000}, {"instrument": "AAPL", "mid_signal": 192494, "gamma_signal": -30561, "vega_signal": -33929, "option_type": "P", "stock_price": 255.905, "utc_time": 1774535255000}, {"instrument": "AAPL", "mid_signal": -138186, "gamma_signal": -1359, "vega_signal": -101173, "option_type": "C", "stock_price": 255.9, "utc_time": 1774535260000}, {"instrument": "AAPL", "mid_signal": -247978, "gamma_signal": 49855, "vega_signal": 30940, "option_type": "P", "stock_price": 255.9, "utc_time": 1774535260000}, {"instrument": "AAPL", "mid_signal": 245557, "gamma_signal": 35942, "vega_signal": 40493, "option_type": "C", "stock_price": 255.85, "utc_time": 1774535265000}, {"instrument": "AAPL", "mid_signal": -140783, "gamma_signal": 696, "vega_signal": 29844, "option_type": "P", "stock_price": 255.86, "utc_time": 1774535265000}, {"instrument": "AAPL", "mid_signal": -40131, "gamma_signal": -1224, "vega_signal": 7475, "option_type": "C", "stock_price": 255.845, "utc_time": 1774535270000}, {"instrument": "AAPL", "mid_signal": 324067, "gamma_signal": -30050, "vega_signal": -91101, "option_type": "P", "stock_price": 255.845, "utc_time": 1774535270000}, {"instrument": "AAPL", "mid_signal": -177985, "gamma_signal": 7310, "vega_signal": -406894, "option_type": "C", "stock_price": 255.845, "utc_time": 1774535275000}, {"instrument": "AAPL", "mid_signal": 279830, "gamma_signal": -35480, "vega_signal": -49189, "option_type": "P", "stock_price": 255.845, "utc_time": 1774535275000}, {"instrument": "AAPL", "mid_signal": -117897, "gamma_signal": 1922, "vega_signal": -43731, "option_type": "C", "stock_price": 255.78, "utc_time": 1774535280000}, {"instrument": "AAPL", "mid_signal": -340396, "gamma_signal": 81140, "vega_signal": 46376, "option_type": "P", "stock_price": 255.78, "utc_time": 1774535280000}, {"instrument": "AAPL", "mid_signal": -158752, "gamma_signal": -5448, "vega_signal": 66312, "option_type": "C", "stock_price": 255.78, "utc_time": 1774535285000}, {"instrument": "AAPL", "mid_signal": 542218, "gamma_signal": -63573, "vega_signal": -70694, "option_type": "P", "stock_price": 255.78, "utc_time": 1774535285000}, {"instrument": "AAPL", "mid_signal": -163881, "gamma_signal": -16166, "vega_signal": 5418, "option_type": "C", "stock_price": 255.74, "utc_time": 1774535290000}, {"instrument": "AAPL", "mid_signal": -151253, "gamma_signal": 11701, "vega_signal": 12908, "option_type": "P", "stock_price": 255.75, "utc_time": 1774535290000}, {"instrument": "AAPL", "mid_signal": 229315, "gamma_signal": 28461, "vega_signal": 59885, "option_type": "C", "stock_price": 255.73, "utc_time": 1774535295000}, {"instrument": "AAPL", "mid_signal": -159378, "gamma_signal": 35029, "vega_signal": 20150, "option_type": "P", "stock_price": 255.73, "utc_time": 1774535295000}, {"instrument": "AAPL", "mid_signal": 302145, "gamma_signal": 38335, "vega_signal": 76796, "option_type": "C", "stock_price": 255.84, "utc_time": 1774535300000}, {"instrument": "AAPL", "mid_signal": 293072, "gamma_signal": -57191, "vega_signal": -39797, "option_type": "P", "stock_price": 255.85, "utc_time": 1774535300000}, {"instrument": "AAPL", "mid_signal": 115233, "gamma_signal": 8157, "vega_signal": -557, "option_type": "C", "stock_price": 255.84, "utc_time": 1774535305000}, {"instrument": "AAPL", "mid_signal": 282442, "gamma_signal": -50825, "vega_signal": -35404, "option_type": "P", "stock_price": 255.84, "utc_time": 1774535305000}, {"instrument": "AAPL", "mid_signal": 118252, "gamma_signal": 8353, "vega_signal": 140114, "option_type": "C", "stock_price": 255.83, "utc_time": 1774535310000}, {"instrument": "AAPL", "mid_signal": 128407, "gamma_signal": -10895, "vega_signal": -19867, "option_type": "P", "stock_price": 255.83, "utc_time": 1774535310000}, {"instrument": "AAPL", "mid_signal": -35814, "gamma_signal": -4144, "vega_signal": -51799, "option_type": "C", "stock_price": 255.9, "utc_time": 1774535315000}, {"instrument": "AAPL", "mid_signal": -305614, "gamma_signal": 35956, "vega_signal": 142142, "option_type": "P", "stock_price": 255.9, "utc_time": 1774535315000}, {"instrument": "AAPL", "mid_signal": -65418, "gamma_signal": -6789, "vega_signal": -49009, "option_type": "C", "stock_price": 255.94, "utc_time": 1774535320000}, {"instrument": "AAPL", "mid_signal": 283406, "gamma_signal": -25643, "vega_signal": -14612, "option_type": "P", "stock_price": 255.9, "utc_time": 1774535320000}, {"instrument": "AAPL", "mid_signal": -25578, "gamma_signal": -18318, "vega_signal": 68821, "option_type": "C", "stock_price": 255.92, "utc_time": 1774535325000}, {"instrument": "AAPL", "mid_signal": 17809, "gamma_signal": -3446, "vega_signal": -5258, "option_type": "P", "stock_price": 255.94, "utc_time": 1774535325000}, {"instrument": "AAPL", "mid_signal": 1374057, "gamma_signal": 592588, "vega_signal": 382068, "option_type": "C", "stock_price": 255.92, "utc_time": 1774535330000}, {"instrument": "AAPL", "mid_signal": 86149, "gamma_signal": -16108, "vega_signal": -11313, "option_type": "P", "stock_price": 255.92, "utc_time": 1774535330000}, {"instrument": "AAPL", "mid_signal": -64781, "gamma_signal": -8507, "vega_signal": -8877, "option_type": "C", "stock_price": 255.95, "utc_time": 1774535335000}, {"instrument": "AAPL", "mid_signal": 86478, "gamma_signal": -780, "vega_signal": -40076, "option_type": "P", "stock_price": 255.975, "utc_time": 1774535335000}, {"instrument": "AAPL", "mid_signal": -442094, "gamma_signal": -36548, "vega_signal": -596731, "option_type": "C", "stock_price": 255.95, "utc_time": 1774535340000}, {"instrument": "AAPL", "mid_signal": -52113, "gamma_signal": 6878, "vega_signal": 8124, "option_type": "P", "stock_price": 255.95, "utc_time": 1774535340000}, {"instrument": "AAPL", "mid_signal": -87865, "gamma_signal": -1763, "vega_signal": -87320, "option_type": "C", "stock_price": 255.9, "utc_time": 1774535345000}, {"instrument": "AAPL", "mid_signal": 44747, "gamma_signal": -12706, "vega_signal": -10276, "option_type": "P", "stock_price": 255.9, "utc_time": 1774535345000}, {"instrument": "AAPL", "mid_signal": -70116, "gamma_signal": -22745, "vega_signal": 25241, "option_type": "C", "stock_price": 255.93, "utc_time": 1774535350000}, {"instrument": "AAPL", "mid_signal": 14491, "gamma_signal": -6535, "vega_signal": 167, "option_type": "P", "stock_price": 255.93, "utc_time": 1774535350000}, {"instrument": "AAPL", "mid_signal": 288268, "gamma_signal": 50455, "vega_signal": 121602, "option_type": "C", "stock_price": 255.96, "utc_time": 1774535355000}, {"instrument": "AAPL", "mid_signal": -177051, "gamma_signal": 31618, "vega_signal": 40879, "option_type": "P", "stock_price": 255.93, "utc_time": 1774535355000}, {"instrument": "AAPL", "mid_signal": -208140, "gamma_signal": -28744, "vega_signal": -92881, "option_type": "C", "stock_price": 256.02, "utc_time": 1774535360000}, {"instrument": "AAPL", "mid_signal": -405579, "gamma_signal": 92569, "vega_signal": 23449, "option_type": "P", "stock_price": 256.02, "utc_time": 1774535360000}, {"instrument": "AAPL", "mid_signal": 542812, "gamma_signal": 71926, "vega_signal": 105139, "option_type": "C", "stock_price": 255.85, "utc_time": 1774535365000}, {"instrument": "AAPL", "mid_signal": 119869, "gamma_signal": -25160, "vega_signal": -32898, "option_type": "P", "stock_price": 255.9, "utc_time": 1774535365000}, {"instrument": "AAPL", "mid_signal": -21043, "gamma_signal": -392, "vega_signal": -24065, "option_type": "C", "stock_price": 255.89, "utc_time": 1774535370000}, {"instrument": "AAPL", "mid_signal": -158326, "gamma_signal": 32317, "vega_signal": 23746, "option_type": "P", "stock_price": 255.89, "utc_time": 1774535370000}, {"instrument": "AAPL", "mid_signal": -15777, "gamma_signal": -4152, "vega_signal": -2843, "option_type": "C", "stock_price": 255.89, "utc_time": 1774535375000}, {"instrument": "AAPL", "mid_signal": 81238, "gamma_signal": -14351, "vega_signal": -8620, "option_type": "P", "stock_price": 255.89, "utc_time": 1774535375000}, {"instrument": "AAPL", "mid_signal": -12667, "gamma_signal": -2782, "vega_signal": -3827, "option_type": "C", "stock_price": 255.84, "utc_time": 1774535380000}, {"instrument": "AAPL", "mid_signal": 71788, "gamma_signal": -7125, "vega_signal": -1291, "option_type": "P", "stock_price": 255.87, "utc_time": 1774535380000}, {"instrument": "AAPL", "mid_signal": 58804, "gamma_signal": 1662, "vega_signal": 39267, "option_type": "C", "stock_price": 255.87, "utc_time": 1774535385000}, {"instrument": "AAPL", "mid_signal": -36075, "gamma_signal": -357, "vega_signal": -2309, "option_type": "P", "stock_price": 255.87, "utc_time": 1774535385000}, {"instrument": "AAPL", "mid_signal": -3720, "gamma_signal": -3339, "vega_signal": -572, "option_type": "C", "stock_price": 255.93, "utc_time": 1774535390000}, {"instrument": "AAPL", "mid_signal": -59998, "gamma_signal": 11660, "vega_signal": 13064, "option_type": "P", "stock_price": 255.93, "utc_time": 1774535390000}, {"instrument": "AAPL", "mid_signal": -169441, "gamma_signal": -29226, "vega_signal": -54550, "option_type": "C", "stock_price": 255.9, "utc_time": 1774535395000}, {"instrument": "AAPL", "mid_signal": 160407, "gamma_signal": -24923, "vega_signal": -34113, "option_type": "P", "stock_price": 255.9, "utc_time": 1774535395000}, {"instrument": "AAPL", "mid_signal": 47393, "gamma_signal": 11586, "vega_signal": 32841, "option_type": "C", "stock_price": 255.88, "utc_time": 1774535400000}, {"instrument": "AAPL", "mid_signal": -146870, "gamma_signal": 30980, "vega_signal": 12676, "option_type": "P", "stock_price": 255.88, "utc_time": 1774535400000}, {"instrument": "AAPL", "mid_signal": 88902, "gamma_signal": 36775, "vega_signal": 40529, "option_type": "C", "stock_price": 255.98, "utc_time": 1774535405000}, {"instrument": "AAPL", "mid_signal": -249716, "gamma_signal": 42731, "vega_signal": 30090, "option_type": "P", "stock_price": 255.98, "utc_time": 1774535405000}, {"instrument": "AAPL", "mid_signal": 150853, "gamma_signal": 5258, "vega_signal": 38196, "option_type": "C", "stock_price": 256, "utc_time": 1774535410000}, {"instrument": "AAPL", "mid_signal": 204209, "gamma_signal": -39673, "vega_signal": -38095, "option_type": "P", "stock_price": 256, "utc_time": 1774535410000}, {"instrument": "AAPL", "mid_signal": 1016142, "gamma_signal": 75270, "vega_signal": 26019, "option_type": "C", "stock_price": 256.05, "utc_time": 1774535415000}, {"instrument": "AAPL", "mid_signal": -14937, "gamma_signal": 2565, "vega_signal": 1771, "option_type": "P", "stock_price": 256.05, "utc_time": 1774535415000}, {"instrument": "AAPL", "mid_signal": -265139, "gamma_signal": -22798, "vega_signal": 56635, "option_type": "C", "stock_price": 256.02, "utc_time": 1774535420000}, {"instrument": "AAPL", "mid_signal": -667033, "gamma_signal": 129728, "vega_signal": 93337, "option_type": "P", "stock_price": 256.02, "utc_time": 1774535420000}, {"instrument": "AAPL", "mid_signal": 141998, "gamma_signal": 7765, "vega_signal": 35160, "option_type": "C", "stock_price": 255.93, "utc_time": 1774535425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.95, "utc_time": 1774535425000}, {"instrument": "AAPL", "mid_signal": 8074, "gamma_signal": 1835, "vega_signal": 10402, "option_type": "C", "stock_price": 255.95, "utc_time": 1774535430000}, {"instrument": "AAPL", "mid_signal": 99135, "gamma_signal": -21508, "vega_signal": -17360, "option_type": "P", "stock_price": 255.95, "utc_time": 1774535430000}, {"instrument": "AAPL", "mid_signal": -14777, "gamma_signal": -3115, "vega_signal": 86947, "option_type": "C", "stock_price": 255.92, "utc_time": 1774535435000}, {"instrument": "AAPL", "mid_signal": 43840, "gamma_signal": -9763, "vega_signal": -1386, "option_type": "P", "stock_price": 255.92, "utc_time": 1774535435000}, {"instrument": "AAPL", "mid_signal": -4105, "gamma_signal": -663, "vega_signal": -22434, "option_type": "C", "stock_price": 255.87, "utc_time": 1774535440000}, {"instrument": "AAPL", "mid_signal": 31180, "gamma_signal": -2240, "vega_signal": 8669, "option_type": "P", "stock_price": 255.87, "utc_time": 1774535440000}, {"instrument": "AAPL", "mid_signal": -22416, "gamma_signal": -217, "vega_signal": -91373, "option_type": "C", "stock_price": 255.9, "utc_time": 1774535445000}, {"instrument": "AAPL", "mid_signal": 142453, "gamma_signal": -31076, "vega_signal": -29645, "option_type": "P", "stock_price": 255.9, "utc_time": 1774535445000}, {"instrument": "AAPL", "mid_signal": 208106, "gamma_signal": 472, "vega_signal": -35739, "option_type": "C", "stock_price": 255.9, "utc_time": 1774535450000}, {"instrument": "AAPL", "mid_signal": -63009, "gamma_signal": 9792, "vega_signal": 11251, "option_type": "P", "stock_price": 255.9, "utc_time": 1774535450000}, {"instrument": "AAPL", "mid_signal": -21165, "gamma_signal": -242, "vega_signal": -45061, "option_type": "C", "stock_price": 255.91, "utc_time": 1774535455000}, {"instrument": "AAPL", "mid_signal": -4346, "gamma_signal": 505, "vega_signal": 289, "option_type": "P", "stock_price": 255.91, "utc_time": 1774535455000}, {"instrument": "AAPL", "mid_signal": -160892, "gamma_signal": -77829, "vega_signal": -20897, "option_type": "C", "stock_price": 255.91, "utc_time": 1774535460000}, {"instrument": "AAPL", "mid_signal": 174617, "gamma_signal": -24073, "vega_signal": -108737, "option_type": "P", "stock_price": 255.91, "utc_time": 1774535460000}, {"instrument": "AAPL", "mid_signal": -548708, "gamma_signal": -9147, "vega_signal": 1038, "option_type": "C", "stock_price": 255.91, "utc_time": 1774535465000}, {"instrument": "AAPL", "mid_signal": 207122, "gamma_signal": -41391, "vega_signal": -29947, "option_type": "P", "stock_price": 255.91, "utc_time": 1774535465000}, {"instrument": "AAPL", "mid_signal": -87683, "gamma_signal": -4626, "vega_signal": -181030, "option_type": "C", "stock_price": 255.89, "utc_time": 1774535470000}, {"instrument": "AAPL", "mid_signal": 1781, "gamma_signal": 385, "vega_signal": 14078, "option_type": "P", "stock_price": 255.89, "utc_time": 1774535470000}, {"instrument": "AAPL", "mid_signal": -295274, "gamma_signal": -11337, "vega_signal": -4007, "option_type": "C", "stock_price": 255.89, "utc_time": 1774535475000}, {"instrument": "AAPL", "mid_signal": 109484, "gamma_signal": -24318, "vega_signal": -18172, "option_type": "P", "stock_price": 255.89, "utc_time": 1774535475000}, {"instrument": "AAPL", "mid_signal": 168639, "gamma_signal": 32242, "vega_signal": 35218, "option_type": "C", "stock_price": 255.9, "utc_time": 1774535480000}, {"instrument": "AAPL", "mid_signal": 482482, "gamma_signal": -79149, "vega_signal": -69461, "option_type": "P", "stock_price": 255.87, "utc_time": 1774535480000}, {"instrument": "AAPL", "mid_signal": -610413, "gamma_signal": -33285, "vega_signal": -269425, "option_type": "C", "stock_price": 255.97, "utc_time": 1774535485000}, {"instrument": "AAPL", "mid_signal": 21460, "gamma_signal": 9728, "vega_signal": 982, "option_type": "P", "stock_price": 255.97, "utc_time": 1774535485000}, {"instrument": "AAPL", "mid_signal": -98972, "gamma_signal": -18396, "vega_signal": -38268, "option_type": "C", "stock_price": 256, "utc_time": 1774535490000}, {"instrument": "AAPL", "mid_signal": 478422, "gamma_signal": -36525, "vega_signal": -163506, "option_type": "P", "stock_price": 256, "utc_time": 1774535490000}, {"instrument": "AAPL", "mid_signal": 12593, "gamma_signal": -8943, "vega_signal": -5610, "option_type": "C", "stock_price": 255.99, "utc_time": 1774535495000}, {"instrument": "AAPL", "mid_signal": -32581, "gamma_signal": 6197, "vega_signal": 4466, "option_type": "P", "stock_price": 255.96, "utc_time": 1774535495000}, {"instrument": "AAPL", "mid_signal": -5909, "gamma_signal": 1078, "vega_signal": 1716, "option_type": "C", "stock_price": 255.96, "utc_time": 1774535500000}, {"instrument": "AAPL", "mid_signal": 36239, "gamma_signal": -2354, "vega_signal": -14993, "option_type": "P", "stock_price": 255.96, "utc_time": 1774535500000}, {"instrument": "AAPL", "mid_signal": -3285, "gamma_signal": -328, "vega_signal": -8056, "option_type": "C", "stock_price": 256.01, "utc_time": 1774535505000}, {"instrument": "AAPL", "mid_signal": -60280, "gamma_signal": 9632, "vega_signal": 9021, "option_type": "P", "stock_price": 256.01, "utc_time": 1774535505000}, {"instrument": "AAPL", "mid_signal": 151584, "gamma_signal": 7412, "vega_signal": 95830, "option_type": "C", "stock_price": 256.01, "utc_time": 1774535510000}, {"instrument": "AAPL", "mid_signal": 2914, "gamma_signal": -3152, "vega_signal": 13187, "option_type": "P", "stock_price": 256.01, "utc_time": 1774535510000}, {"instrument": "AAPL", "mid_signal": 210737, "gamma_signal": 20324, "vega_signal": 99039, "option_type": "C", "stock_price": 255.95, "utc_time": 1774535515000}, {"instrument": "AAPL", "mid_signal": -15472, "gamma_signal": 4167, "vega_signal": 3576, "option_type": "P", "stock_price": 255.96, "utc_time": 1774535515000}, {"instrument": "AAPL", "mid_signal": -421865, "gamma_signal": -7159, "vega_signal": -1510121, "option_type": "C", "stock_price": 256, "utc_time": 1774535520000}, {"instrument": "AAPL", "mid_signal": -4400, "gamma_signal": 487, "vega_signal": 275, "option_type": "P", "stock_price": 255.96, "utc_time": 1774535520000}, {"instrument": "AAPL", "mid_signal": 516924, "gamma_signal": 95367, "vega_signal": 71892, "option_type": "C", "stock_price": 255.97, "utc_time": 1774535525000}, {"instrument": "AAPL", "mid_signal": 50299, "gamma_signal": -8701, "vega_signal": -11281, "option_type": "P", "stock_price": 255.93, "utc_time": 1774535525000}, {"instrument": "AAPL", "mid_signal": -98888, "gamma_signal": -18706, "vega_signal": -25390, "option_type": "C", "stock_price": 255.93, "utc_time": 1774535530000}, {"instrument": "AAPL", "mid_signal": -53670, "gamma_signal": 5146, "vega_signal": 12403, "option_type": "P", "stock_price": 255.93, "utc_time": 1774535530000}, {"instrument": "AAPL", "mid_signal": 1238, "gamma_signal": 1997, "vega_signal": 4780, "option_type": "C", "stock_price": 255.95, "utc_time": 1774535535000}, {"instrument": "AAPL", "mid_signal": 21553, "gamma_signal": -4146, "vega_signal": -2972, "option_type": "P", "stock_price": 255.97, "utc_time": 1774535535000}, {"instrument": "AAPL", "mid_signal": -13131, "gamma_signal": -4539, "vega_signal": -3144, "option_type": "C", "stock_price": 255.97, "utc_time": 1774535540000}, {"instrument": "AAPL", "mid_signal": -149955, "gamma_signal": 17158, "vega_signal": 56631, "option_type": "P", "stock_price": 255.97, "utc_time": 1774535540000}, {"instrument": "AAPL", "mid_signal": -63349, "gamma_signal": -8568, "vega_signal": -4674, "option_type": "C", "stock_price": 256.05, "utc_time": 1774535545000}, {"instrument": "AAPL", "mid_signal": 1726, "gamma_signal": -166, "vega_signal": 1222, "option_type": "P", "stock_price": 256.05, "utc_time": 1774535545000}, {"instrument": "AAPL", "mid_signal": 249689, "gamma_signal": 512, "vega_signal": 251406, "option_type": "C", "stock_price": 256.09, "utc_time": 1774535550000}, {"instrument": "AAPL", "mid_signal": -80590, "gamma_signal": 24395, "vega_signal": -19776, "option_type": "P", "stock_price": 256.12, "utc_time": 1774535550000}, {"instrument": "AAPL", "mid_signal": -111304, "gamma_signal": -18875, "vega_signal": 895, "option_type": "C", "stock_price": 256.16, "utc_time": 1774535555000}, {"instrument": "AAPL", "mid_signal": -182582, "gamma_signal": 33763, "vega_signal": 28625, "option_type": "P", "stock_price": 256.16, "utc_time": 1774535555000}, {"instrument": "AAPL", "mid_signal": -382566, "gamma_signal": -93289, "vega_signal": -64923, "option_type": "C", "stock_price": 256.16, "utc_time": 1774535560000}, {"instrument": "AAPL", "mid_signal": 131092, "gamma_signal": -24020, "vega_signal": -26535, "option_type": "P", "stock_price": 256.16, "utc_time": 1774535560000}, {"instrument": "AAPL", "mid_signal": -148802, "gamma_signal": -7779, "vega_signal": -43793, "option_type": "C", "stock_price": 256.13, "utc_time": 1774535565000}, {"instrument": "AAPL", "mid_signal": 36437, "gamma_signal": -6270, "vega_signal": -8494, "option_type": "P", "stock_price": 256.13, "utc_time": 1774535565000}, {"instrument": "AAPL", "mid_signal": 204743, "gamma_signal": 43705, "vega_signal": 27537, "option_type": "C", "stock_price": 256.13, "utc_time": 1774535570000}, {"instrument": "AAPL", "mid_signal": -178554, "gamma_signal": 29666, "vega_signal": 18264, "option_type": "P", "stock_price": 256.13, "utc_time": 1774535570000}, {"instrument": "AAPL", "mid_signal": -700792, "gamma_signal": -153186, "vega_signal": -154799, "option_type": "C", "stock_price": 256.13, "utc_time": 1774535575000}, {"instrument": "AAPL", "mid_signal": -104979, "gamma_signal": 11581, "vega_signal": 16661, "option_type": "P", "stock_price": 256.13, "utc_time": 1774535575000}, {"instrument": "AAPL", "mid_signal": -121198, "gamma_signal": -4645, "vega_signal": -38157, "option_type": "C", "stock_price": 256.14, "utc_time": 1774535580000}, {"instrument": "AAPL", "mid_signal": -32288, "gamma_signal": 4273, "vega_signal": 2870, "option_type": "P", "stock_price": 256.13, "utc_time": 1774535580000}, {"instrument": "AAPL", "mid_signal": -89677, "gamma_signal": -1521, "vega_signal": -89516, "option_type": "C", "stock_price": 256.05, "utc_time": 1774535585000}, {"instrument": "AAPL", "mid_signal": -46794, "gamma_signal": 8130, "vega_signal": 5484, "option_type": "P", "stock_price": 256.05, "utc_time": 1774535585000}, {"instrument": "AAPL", "mid_signal": -129867, "gamma_signal": -4649, "vega_signal": 12732, "option_type": "C", "stock_price": 256.13, "utc_time": 1774535590000}, {"instrument": "AAPL", "mid_signal": 12132, "gamma_signal": -2021, "vega_signal": -1377, "option_type": "P", "stock_price": 256.13, "utc_time": 1774535590000}, {"instrument": "AAPL", "mid_signal": -120918, "gamma_signal": -17169, "vega_signal": -33616, "option_type": "C", "stock_price": 256.07, "utc_time": 1774535595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.12, "utc_time": 1774535595000}, {"instrument": "AAPL", "mid_signal": 62862, "gamma_signal": -5555, "vega_signal": -15787, "option_type": "C", "stock_price": 255.97, "utc_time": 1774535600000}, {"instrument": "AAPL", "mid_signal": 211269, "gamma_signal": -43177, "vega_signal": -31827, "option_type": "P", "stock_price": 255.97, "utc_time": 1774535600000}, {"instrument": "AAPL", "mid_signal": 220483, "gamma_signal": 21285, "vega_signal": 83711, "option_type": "C", "stock_price": 255.86, "utc_time": 1774535605000}, {"instrument": "AAPL", "mid_signal": -109343, "gamma_signal": 17296, "vega_signal": 13629, "option_type": "P", "stock_price": 255.92, "utc_time": 1774535605000}, {"instrument": "AAPL", "mid_signal": 62403, "gamma_signal": -995, "vega_signal": 149106, "option_type": "C", "stock_price": 255.85, "utc_time": 1774535610000}, {"instrument": "AAPL", "mid_signal": 109831, "gamma_signal": -17861, "vega_signal": -15035, "option_type": "P", "stock_price": 255.85, "utc_time": 1774535610000}, {"instrument": "AAPL", "mid_signal": 2189, "gamma_signal": -13849, "vega_signal": 15555, "option_type": "C", "stock_price": 255.85, "utc_time": 1774535615000}, {"instrument": "AAPL", "mid_signal": 717472, "gamma_signal": -146840, "vega_signal": -107490, "option_type": "P", "stock_price": 255.81, "utc_time": 1774535615000}, {"instrument": "AAPL", "mid_signal": -47779, "gamma_signal": -7765, "vega_signal": 521, "option_type": "C", "stock_price": 255.87, "utc_time": 1774535620000}, {"instrument": "AAPL", "mid_signal": 119959, "gamma_signal": -23863, "vega_signal": -17371, "option_type": "P", "stock_price": 255.87, "utc_time": 1774535620000}, {"instrument": "AAPL", "mid_signal": -64, "gamma_signal": 10429, "vega_signal": -2775, "option_type": "C", "stock_price": 255.93, "utc_time": 1774535625000}, {"instrument": "AAPL", "mid_signal": 25278, "gamma_signal": -7763, "vega_signal": -5948, "option_type": "P", "stock_price": 255.92, "utc_time": 1774535625000}, {"instrument": "AAPL", "mid_signal": 152651, "gamma_signal": 11324, "vega_signal": 13450, "option_type": "C", "stock_price": 256, "utc_time": 1774535630000}, {"instrument": "AAPL", "mid_signal": -632844, "gamma_signal": 80224, "vega_signal": 154516, "option_type": "P", "stock_price": 256, "utc_time": 1774535630000}, {"instrument": "AAPL", "mid_signal": 4226, "gamma_signal": -1165, "vega_signal": 15728, "option_type": "C", "stock_price": 255.98, "utc_time": 1774535635000}, {"instrument": "AAPL", "mid_signal": 469226, "gamma_signal": -82477, "vega_signal": -59085, "option_type": "P", "stock_price": 255.98, "utc_time": 1774535635000}, {"instrument": "AAPL", "mid_signal": 9980, "gamma_signal": 2070, "vega_signal": 1458, "option_type": "C", "stock_price": 255.87, "utc_time": 1774535640000}, {"instrument": "AAPL", "mid_signal": -76807, "gamma_signal": 13762, "vega_signal": 9957, "option_type": "P", "stock_price": 255.98, "utc_time": 1774535640000}, {"instrument": "AAPL", "mid_signal": -88285, "gamma_signal": -10332, "vega_signal": -94072, "option_type": "C", "stock_price": 255.92, "utc_time": 1774535645000}, {"instrument": "AAPL", "mid_signal": 301095, "gamma_signal": -50396, "vega_signal": -28445, "option_type": "P", "stock_price": 255.92, "utc_time": 1774535645000}, {"instrument": "AAPL", "mid_signal": -410612, "gamma_signal": -33545, "vega_signal": -250874, "option_type": "C", "stock_price": 255.96, "utc_time": 1774535650000}, {"instrument": "AAPL", "mid_signal": 21728, "gamma_signal": -6569, "vega_signal": -17740, "option_type": "P", "stock_price": 255.96, "utc_time": 1774535650000}, {"instrument": "AAPL", "mid_signal": 25269, "gamma_signal": 6804, "vega_signal": 4674, "option_type": "C", "stock_price": 255.96, "utc_time": 1774535655000}, {"instrument": "AAPL", "mid_signal": -24977, "gamma_signal": 5288, "vega_signal": 6269, "option_type": "P", "stock_price": 255.96, "utc_time": 1774535655000}, {"instrument": "AAPL", "mid_signal": 49768, "gamma_signal": 11019, "vega_signal": 20844, "option_type": "C", "stock_price": 255.92, "utc_time": 1774535660000}, {"instrument": "AAPL", "mid_signal": 12631, "gamma_signal": -3147, "vega_signal": -2396, "option_type": "P", "stock_price": 255.96, "utc_time": 1774535660000}, {"instrument": "AAPL", "mid_signal": 20699, "gamma_signal": 5360, "vega_signal": 7381, "option_type": "C", "stock_price": 255.92, "utc_time": 1774535665000}, {"instrument": "AAPL", "mid_signal": 511278, "gamma_signal": 5567, "vega_signal": -1041932, "option_type": "P", "stock_price": 255.92, "utc_time": 1774535665000}, {"instrument": "AAPL", "mid_signal": -18980, "gamma_signal": -4562, "vega_signal": -4301, "option_type": "C", "stock_price": 256, "utc_time": 1774535670000}, {"instrument": "AAPL", "mid_signal": -230589, "gamma_signal": 51820, "vega_signal": 39247, "option_type": "P", "stock_price": 256, "utc_time": 1774535670000}, {"instrument": "AAPL", "mid_signal": -15920, "gamma_signal": 3782, "vega_signal": -39245, "option_type": "C", "stock_price": 256, "utc_time": 1774535675000}, {"instrument": "AAPL", "mid_signal": 27228, "gamma_signal": -2646, "vega_signal": -2101, "option_type": "P", "stock_price": 256, "utc_time": 1774535675000}, {"instrument": "AAPL", "mid_signal": 33548, "gamma_signal": 8028, "vega_signal": 8434, "option_type": "C", "stock_price": 255.96, "utc_time": 1774535680000}, {"instrument": "AAPL", "mid_signal": -151223, "gamma_signal": 47217, "vega_signal": 38490, "option_type": "P", "stock_price": 255.97, "utc_time": 1774535680000}, {"instrument": "AAPL", "mid_signal": -6918, "gamma_signal": -3691, "vega_signal": -46055, "option_type": "C", "stock_price": 255.97, "utc_time": 1774535685000}, {"instrument": "AAPL", "mid_signal": -16102, "gamma_signal": 2455, "vega_signal": 761, "option_type": "P", "stock_price": 255.97, "utc_time": 1774535685000}, {"instrument": "AAPL", "mid_signal": 98669, "gamma_signal": 143, "vega_signal": 10788, "option_type": "C", "stock_price": 256, "utc_time": 1774535690000}, {"instrument": "AAPL", "mid_signal": -469707, "gamma_signal": 13066, "vega_signal": 385150, "option_type": "P", "stock_price": 256, "utc_time": 1774535690000}, {"instrument": "AAPL", "mid_signal": -153430, "gamma_signal": -5963, "vega_signal": -13750, "option_type": "C", "stock_price": 255.99, "utc_time": 1774535695000}, {"instrument": "AAPL", "mid_signal": 2221, "gamma_signal": -81, "vega_signal": -4973, "option_type": "P", "stock_price": 255.99, "utc_time": 1774535695000}, {"instrument": "AAPL", "mid_signal": -102858, "gamma_signal": -1607, "vega_signal": -14138, "option_type": "C", "stock_price": 255.99, "utc_time": 1774535700000}, {"instrument": "AAPL", "mid_signal": 93013, "gamma_signal": -15612, "vega_signal": -27441, "option_type": "P", "stock_price": 255.99, "utc_time": 1774535700000}, {"instrument": "AAPL", "mid_signal": 88112, "gamma_signal": 208, "vega_signal": 1345, "option_type": "C", "stock_price": 255.99, "utc_time": 1774535705000}, {"instrument": "AAPL", "mid_signal": 21111, "gamma_signal": -4352, "vega_signal": -10235, "option_type": "P", "stock_price": 255.99, "utc_time": 1774535705000}, {"instrument": "AAPL", "mid_signal": 492830, "gamma_signal": 113454, "vega_signal": 60665, "option_type": "C", "stock_price": 256.09, "utc_time": 1774535710000}, {"instrument": "AAPL", "mid_signal": 137577, "gamma_signal": -6628, "vega_signal": -162050, "option_type": "P", "stock_price": 256.09, "utc_time": 1774535710000}, {"instrument": "AAPL", "mid_signal": 49960, "gamma_signal": -28083, "vega_signal": -41024, "option_type": "C", "stock_price": 256.07, "utc_time": 1774535715000}, {"instrument": "AAPL", "mid_signal": -147749, "gamma_signal": 40168, "vega_signal": 34803, "option_type": "P", "stock_price": 256.07, "utc_time": 1774535715000}, {"instrument": "AAPL", "mid_signal": -55061, "gamma_signal": 9384, "vega_signal": -48515, "option_type": "C", "stock_price": 256.11, "utc_time": 1774535720000}, {"instrument": "AAPL", "mid_signal": -117876, "gamma_signal": 23542, "vega_signal": 17029, "option_type": "P", "stock_price": 256.09, "utc_time": 1774535720000}, {"instrument": "AAPL", "mid_signal": -247384, "gamma_signal": -26709, "vega_signal": -81671, "option_type": "C", "stock_price": 256.06, "utc_time": 1774535725000}, {"instrument": "AAPL", "mid_signal": 81737, "gamma_signal": -11159, "vega_signal": -9766, "option_type": "P", "stock_price": 256.06, "utc_time": 1774535725000}, {"instrument": "AAPL", "mid_signal": -101723, "gamma_signal": -1619, "vega_signal": -124809, "option_type": "C", "stock_price": 256.06, "utc_time": 1774535730000}, {"instrument": "AAPL", "mid_signal": -51570, "gamma_signal": 7299, "vega_signal": 22731, "option_type": "P", "stock_price": 256.06, "utc_time": 1774535730000}, {"instrument": "AAPL", "mid_signal": -116388, "gamma_signal": -11906, "vega_signal": -87790, "option_type": "C", "stock_price": 256.04, "utc_time": 1774535735000}, {"instrument": "AAPL", "mid_signal": 14221, "gamma_signal": -3147, "vega_signal": -2184, "option_type": "P", "stock_price": 256.04, "utc_time": 1774535735000}, {"instrument": "AAPL", "mid_signal": -3728, "gamma_signal": -3754, "vega_signal": 464, "option_type": "C", "stock_price": 256.03, "utc_time": 1774535740000}, {"instrument": "AAPL", "mid_signal": -5008, "gamma_signal": 4424, "vega_signal": 2011, "option_type": "P", "stock_price": 256.01, "utc_time": 1774535740000}, {"instrument": "AAPL", "mid_signal": -72315, "gamma_signal": -6816, "vega_signal": -13885, "option_type": "C", "stock_price": 256.01, "utc_time": 1774535745000}, {"instrument": "AAPL", "mid_signal": -20810, "gamma_signal": 4096, "vega_signal": 2947, "option_type": "P", "stock_price": 256.01, "utc_time": 1774535745000}, {"instrument": "AAPL", "mid_signal": 133726, "gamma_signal": 8637, "vega_signal": 32164, "option_type": "C", "stock_price": 255.98, "utc_time": 1774535750000}, {"instrument": "AAPL", "mid_signal": 62431, "gamma_signal": -12288, "vega_signal": -8842, "option_type": "P", "stock_price": 256.01, "utc_time": 1774535750000}, {"instrument": "AAPL", "mid_signal": -161284, "gamma_signal": -11665, "vega_signal": -101506, "option_type": "C", "stock_price": 255.98, "utc_time": 1774535755000}, {"instrument": "AAPL", "mid_signal": -44786, "gamma_signal": 7228, "vega_signal": 6529, "option_type": "P", "stock_price": 255.98, "utc_time": 1774535755000}, {"instrument": "AAPL", "mid_signal": -624, "gamma_signal": 2451, "vega_signal": -25014, "option_type": "C", "stock_price": 255.95, "utc_time": 1774535760000}, {"instrument": "AAPL", "mid_signal": 20604, "gamma_signal": -7524, "vega_signal": 4341, "option_type": "P", "stock_price": 255.95, "utc_time": 1774535760000}, {"instrument": "AAPL", "mid_signal": -862, "gamma_signal": 507, "vega_signal": -14356, "option_type": "C", "stock_price": 256.04, "utc_time": 1774535765000}, {"instrument": "AAPL", "mid_signal": -119004, "gamma_signal": 31199, "vega_signal": 16363, "option_type": "P", "stock_price": 256.04, "utc_time": 1774535765000}, {"instrument": "AAPL", "mid_signal": 86121, "gamma_signal": 9622, "vega_signal": 25086, "option_type": "C", "stock_price": 256.12, "utc_time": 1774535770000}, {"instrument": "AAPL", "mid_signal": -10410, "gamma_signal": 2049, "vega_signal": 1474, "option_type": "P", "stock_price": 256.12, "utc_time": 1774535770000}, {"instrument": "AAPL", "mid_signal": -6745, "gamma_signal": 607, "vega_signal": -24326, "option_type": "C", "stock_price": 256.06, "utc_time": 1774535775000}, {"instrument": "AAPL", "mid_signal": -16462, "gamma_signal": 1456, "vega_signal": 6812, "option_type": "P", "stock_price": 256.06, "utc_time": 1774535775000}, {"instrument": "AAPL", "mid_signal": -121954, "gamma_signal": -39509, "vega_signal": -98645, "option_type": "C", "stock_price": 256.06, "utc_time": 1774535780000}, {"instrument": "AAPL", "mid_signal": -60858, "gamma_signal": 9005, "vega_signal": 8668, "option_type": "P", "stock_price": 256.06, "utc_time": 1774535780000}, {"instrument": "AAPL", "mid_signal": -199874, "gamma_signal": -17218, "vega_signal": -86849, "option_type": "C", "stock_price": 255.99, "utc_time": 1774535785000}, {"instrument": "AAPL", "mid_signal": -49157, "gamma_signal": 16451, "vega_signal": -78193, "option_type": "P", "stock_price": 255.99, "utc_time": 1774535785000}, {"instrument": "AAPL", "mid_signal": 23101, "gamma_signal": -802, "vega_signal": -1938, "option_type": "C", "stock_price": 255.96, "utc_time": 1774535790000}, {"instrument": "AAPL", "mid_signal": -44858, "gamma_signal": 25876, "vega_signal": 16292, "option_type": "P", "stock_price": 255.96, "utc_time": 1774535790000}, {"instrument": "AAPL", "mid_signal": -73495, "gamma_signal": -7463, "vega_signal": -29779, "option_type": "C", "stock_price": 255.975, "utc_time": 1774535795000}, {"instrument": "AAPL", "mid_signal": -782540, "gamma_signal": 72113, "vega_signal": 243416, "option_type": "P", "stock_price": 255.975, "utc_time": 1774535795000}, {"instrument": "AAPL", "mid_signal": -291200, "gamma_signal": -22123, "vega_signal": -80921, "option_type": "C", "stock_price": 256, "utc_time": 1774535800000}, {"instrument": "AAPL", "mid_signal": 280823, "gamma_signal": -62676, "vega_signal": -44090, "option_type": "P", "stock_price": 256, "utc_time": 1774535800000}, {"instrument": "AAPL", "mid_signal": 16822, "gamma_signal": 2718, "vega_signal": 17961, "option_type": "C", "stock_price": 255.95, "utc_time": 1774535805000}, {"instrument": "AAPL", "mid_signal": -109779, "gamma_signal": 5650, "vega_signal": 3165, "option_type": "P", "stock_price": 255.95, "utc_time": 1774535805000}, {"instrument": "AAPL", "mid_signal": -84046, "gamma_signal": -2572, "vega_signal": -44396, "option_type": "C", "stock_price": 255.95, "utc_time": 1774535810000}, {"instrument": "AAPL", "mid_signal": 18289, "gamma_signal": -4603, "vega_signal": -3527, "option_type": "P", "stock_price": 255.95, "utc_time": 1774535810000}, {"instrument": "AAPL", "mid_signal": -54384, "gamma_signal": -9958, "vega_signal": -26449, "option_type": "C", "stock_price": 256, "utc_time": 1774535815000}, {"instrument": "AAPL", "mid_signal": -14648, "gamma_signal": 2613, "vega_signal": 1768, "option_type": "P", "stock_price": 256, "utc_time": 1774535815000}, {"instrument": "AAPL", "mid_signal": -66397, "gamma_signal": -5885, "vega_signal": -3181, "option_type": "C", "stock_price": 255.95, "utc_time": 1774535820000}, {"instrument": "AAPL", "mid_signal": 44273, "gamma_signal": -5534, "vega_signal": -3556, "option_type": "P", "stock_price": 255.95, "utc_time": 1774535820000}, {"instrument": "AAPL", "mid_signal": 117578, "gamma_signal": 4461, "vega_signal": 41021, "option_type": "C", "stock_price": 255.96, "utc_time": 1774535825000}, {"instrument": "AAPL", "mid_signal": -39105, "gamma_signal": 1730, "vega_signal": 17368, "option_type": "P", "stock_price": 255.96, "utc_time": 1774535825000}, {"instrument": "AAPL", "mid_signal": -38893, "gamma_signal": -1574, "vega_signal": -68110, "option_type": "C", "stock_price": 255.96, "utc_time": 1774535830000}, {"instrument": "AAPL", "mid_signal": 4549, "gamma_signal": -1784, "vega_signal": -19914, "option_type": "P", "stock_price": 255.96, "utc_time": 1774535830000}, {"instrument": "AAPL", "mid_signal": -144718, "gamma_signal": -11181, "vega_signal": -100298, "option_type": "C", "stock_price": 255.98, "utc_time": 1774535835000}, {"instrument": "AAPL", "mid_signal": -28074, "gamma_signal": 5956, "vega_signal": 7652, "option_type": "P", "stock_price": 255.98, "utc_time": 1774535835000}, {"instrument": "AAPL", "mid_signal": 104004, "gamma_signal": 14124, "vega_signal": 11539, "option_type": "C", "stock_price": 255.9, "utc_time": 1774535840000}, {"instrument": "AAPL", "mid_signal": -42353, "gamma_signal": -1176, "vega_signal": 59021, "option_type": "P", "stock_price": 255.92, "utc_time": 1774535840000}, {"instrument": "AAPL", "mid_signal": -34335, "gamma_signal": -8060, "vega_signal": 2272, "option_type": "C", "stock_price": 255.89, "utc_time": 1774535845000}, {"instrument": "AAPL", "mid_signal": 43651, "gamma_signal": -10905, "vega_signal": -8324, "option_type": "P", "stock_price": 255.89, "utc_time": 1774535845000}, {"instrument": "AAPL", "mid_signal": -69953, "gamma_signal": -9961, "vega_signal": 9233, "option_type": "C", "stock_price": 255.94, "utc_time": 1774535850000}, {"instrument": "AAPL", "mid_signal": -3235, "gamma_signal": -2057, "vega_signal": -6319, "option_type": "P", "stock_price": 255.94, "utc_time": 1774535850000}, {"instrument": "AAPL", "mid_signal": -83927, "gamma_signal": -1447, "vega_signal": -53426, "option_type": "C", "stock_price": 255.94, "utc_time": 1774535855000}, {"instrument": "AAPL", "mid_signal": -113193, "gamma_signal": 17890, "vega_signal": 19918, "option_type": "P", "stock_price": 255.94, "utc_time": 1774535855000}, {"instrument": "AAPL", "mid_signal": -3607, "gamma_signal": 1743, "vega_signal": -13847, "option_type": "C", "stock_price": 255.93, "utc_time": 1774535860000}, {"instrument": "AAPL", "mid_signal": 19718, "gamma_signal": -942, "vega_signal": -5870, "option_type": "P", "stock_price": 255.93, "utc_time": 1774535860000}, {"instrument": "AAPL", "mid_signal": -233808, "gamma_signal": -73370, "vega_signal": -43900, "option_type": "C", "stock_price": 255.89, "utc_time": 1774535865000}, {"instrument": "AAPL", "mid_signal": 46308, "gamma_signal": -9923, "vega_signal": -5827, "option_type": "P", "stock_price": 255.89, "utc_time": 1774535865000}, {"instrument": "AAPL", "mid_signal": -1471, "gamma_signal": 6279, "vega_signal": -4677, "option_type": "C", "stock_price": 255.9, "utc_time": 1774535870000}, {"instrument": "AAPL", "mid_signal": -99640, "gamma_signal": 19154, "vega_signal": 21693, "option_type": "P", "stock_price": 255.9, "utc_time": 1774535870000}, {"instrument": "AAPL", "mid_signal": -19037, "gamma_signal": 5000, "vega_signal": -2890, "option_type": "C", "stock_price": 255.92, "utc_time": 1774535875000}, {"instrument": "AAPL", "mid_signal": -215748, "gamma_signal": 28364, "vega_signal": 15266, "option_type": "P", "stock_price": 255.92, "utc_time": 1774535875000}, {"instrument": "AAPL", "mid_signal": 2456, "gamma_signal": -2756, "vega_signal": -6415, "option_type": "C", "stock_price": 255.95, "utc_time": 1774535880000}, {"instrument": "AAPL", "mid_signal": 126688, "gamma_signal": -21606, "vega_signal": -14940, "option_type": "P", "stock_price": 255.95, "utc_time": 1774535880000}, {"instrument": "AAPL", "mid_signal": -3525, "gamma_signal": 363, "vega_signal": 1748, "option_type": "C", "stock_price": 255.92, "utc_time": 1774535885000}, {"instrument": "AAPL", "mid_signal": -84806, "gamma_signal": -2734, "vega_signal": 9398, "option_type": "P", "stock_price": 255.92, "utc_time": 1774535885000}, {"instrument": "AAPL", "mid_signal": 145041, "gamma_signal": 19582, "vega_signal": 95672, "option_type": "C", "stock_price": 255.96, "utc_time": 1774535890000}, {"instrument": "AAPL", "mid_signal": -85991, "gamma_signal": 2806, "vega_signal": -7521, "option_type": "P", "stock_price": 255.92, "utc_time": 1774535890000}, {"instrument": "AAPL", "mid_signal": -37616, "gamma_signal": -10930, "vega_signal": -9730, "option_type": "C", "stock_price": 255.96, "utc_time": 1774535895000}, {"instrument": "AAPL", "mid_signal": -11299, "gamma_signal": 1399, "vega_signal": 2781, "option_type": "P", "stock_price": 255.96, "utc_time": 1774535895000}, {"instrument": "AAPL", "mid_signal": 31969, "gamma_signal": 10221, "vega_signal": 10878, "option_type": "C", "stock_price": 255.88, "utc_time": 1774535900000}, {"instrument": "AAPL", "mid_signal": -50362, "gamma_signal": 7579, "vega_signal": 5187, "option_type": "P", "stock_price": 255.88, "utc_time": 1774535900000}, {"instrument": "AAPL", "mid_signal": -14050, "gamma_signal": -3059, "vega_signal": -3255, "option_type": "C", "stock_price": 255.88, "utc_time": 1774535905000}, {"instrument": "AAPL", "mid_signal": 31983, "gamma_signal": -6273, "vega_signal": -4439, "option_type": "P", "stock_price": 255.93, "utc_time": 1774535905000}, {"instrument": "AAPL", "mid_signal": -60528, "gamma_signal": -9232, "vega_signal": -16894, "option_type": "C", "stock_price": 255.93, "utc_time": 1774535910000}, {"instrument": "AAPL", "mid_signal": -683568, "gamma_signal": 18002, "vega_signal": 1356649, "option_type": "P", "stock_price": 255.93, "utc_time": 1774535910000}, {"instrument": "AAPL", "mid_signal": 26266, "gamma_signal": 1147, "vega_signal": 26893, "option_type": "C", "stock_price": 256, "utc_time": 1774535915000}, {"instrument": "AAPL", "mid_signal": -12503, "gamma_signal": 3150, "vega_signal": 2381, "option_type": "P", "stock_price": 256, "utc_time": 1774535915000}, {"instrument": "AAPL", "mid_signal": 140438, "gamma_signal": 352, "vega_signal": 9685, "option_type": "C", "stock_price": 256.04, "utc_time": 1774535920000}, {"instrument": "AAPL", "mid_signal": -43408, "gamma_signal": 9631, "vega_signal": 1108, "option_type": "P", "stock_price": 256.04, "utc_time": 1774535920000}, {"instrument": "AAPL", "mid_signal": -5760, "gamma_signal": -2219, "vega_signal": -41543, "option_type": "C", "stock_price": 256.04, "utc_time": 1774535925000}, {"instrument": "AAPL", "mid_signal": 51238, "gamma_signal": -7207, "vega_signal": -14784, "option_type": "P", "stock_price": 256.09, "utc_time": 1774535925000}, {"instrument": "AAPL", "mid_signal": -336141, "gamma_signal": -50413, "vega_signal": -32695, "option_type": "C", "stock_price": 256.1, "utc_time": 1774535930000}, {"instrument": "AAPL", "mid_signal": -280619, "gamma_signal": 66820, "vega_signal": 51991, "option_type": "P", "stock_price": 256.1, "utc_time": 1774535930000}, {"instrument": "AAPL", "mid_signal": 118852, "gamma_signal": 19518, "vega_signal": -16684, "option_type": "C", "stock_price": 256.08, "utc_time": 1774535935000}, {"instrument": "AAPL", "mid_signal": 180566, "gamma_signal": -37785, "vega_signal": -21754, "option_type": "P", "stock_price": 256.08, "utc_time": 1774535935000}, {"instrument": "AAPL", "mid_signal": 121221, "gamma_signal": 3396, "vega_signal": 40127, "option_type": "C", "stock_price": 256.1, "utc_time": 1774535940000}, {"instrument": "AAPL", "mid_signal": -381047, "gamma_signal": 83682, "vega_signal": 132369, "option_type": "P", "stock_price": 256.1, "utc_time": 1774535940000}, {"instrument": "AAPL", "mid_signal": 170456, "gamma_signal": 12217, "vega_signal": 51446, "option_type": "C", "stock_price": 256.1, "utc_time": 1774535945000}, {"instrument": "AAPL", "mid_signal": -10569, "gamma_signal": 1223, "vega_signal": -654, "option_type": "P", "stock_price": 256.1, "utc_time": 1774535945000}, {"instrument": "AAPL", "mid_signal": -136562, "gamma_signal": -31357, "vega_signal": -36671, "option_type": "C", "stock_price": 256.1, "utc_time": 1774535950000}, {"instrument": "AAPL", "mid_signal": -21494, "gamma_signal": 5346, "vega_signal": 1980, "option_type": "P", "stock_price": 256.1, "utc_time": 1774535950000}, {"instrument": "AAPL", "mid_signal": -113991, "gamma_signal": -4721, "vega_signal": -13738, "option_type": "C", "stock_price": 256.14, "utc_time": 1774535955000}, {"instrument": "AAPL", "mid_signal": -302172, "gamma_signal": 35173, "vega_signal": 121146, "option_type": "P", "stock_price": 256.14, "utc_time": 1774535955000}, {"instrument": "AAPL", "mid_signal": 68352, "gamma_signal": -4382, "vega_signal": 11316, "option_type": "C", "stock_price": 256.11, "utc_time": 1774535960000}, {"instrument": "AAPL", "mid_signal": -23164, "gamma_signal": 2968, "vega_signal": 4569, "option_type": "P", "stock_price": 256.13, "utc_time": 1774535960000}, {"instrument": "AAPL", "mid_signal": -93145, "gamma_signal": -10335, "vega_signal": -44460, "option_type": "C", "stock_price": 256.21, "utc_time": 1774535965000}, {"instrument": "AAPL", "mid_signal": -134612, "gamma_signal": 22927, "vega_signal": 40877, "option_type": "P", "stock_price": 256.22, "utc_time": 1774535965000}, {"instrument": "AAPL", "mid_signal": 177452, "gamma_signal": 17387, "vega_signal": 25361, "option_type": "C", "stock_price": 256.17, "utc_time": 1774535970000}, {"instrument": "AAPL", "mid_signal": -515789, "gamma_signal": 42965, "vega_signal": 216564, "option_type": "P", "stock_price": 256.17, "utc_time": 1774535970000}, {"instrument": "AAPL", "mid_signal": 1425116, "gamma_signal": 303042, "vega_signal": 265663, "option_type": "C", "stock_price": 256.19, "utc_time": 1774535975000}, {"instrument": "AAPL", "mid_signal": 28921, "gamma_signal": -7142, "vega_signal": -5383, "option_type": "P", "stock_price": 256.19, "utc_time": 1774535975000}, {"instrument": "AAPL", "mid_signal": 579305, "gamma_signal": 122017, "vega_signal": 87007, "option_type": "C", "stock_price": 256.18, "utc_time": 1774535980000}, {"instrument": "AAPL", "mid_signal": -48958, "gamma_signal": 7549, "vega_signal": 14637, "option_type": "P", "stock_price": 256.18, "utc_time": 1774535980000}, {"instrument": "AAPL", "mid_signal": -58406, "gamma_signal": -11982, "vega_signal": -52707, "option_type": "C", "stock_price": 256.2, "utc_time": 1774535985000}, {"instrument": "AAPL", "mid_signal": 29388, "gamma_signal": -5245, "vega_signal": 26121, "option_type": "P", "stock_price": 256.2, "utc_time": 1774535985000}, {"instrument": "AAPL", "mid_signal": -431027, "gamma_signal": -8171, "vega_signal": -269909, "option_type": "C", "stock_price": 256.25, "utc_time": 1774535990000}, {"instrument": "AAPL", "mid_signal": -99740, "gamma_signal": 18986, "vega_signal": 21778, "option_type": "P", "stock_price": 256.25, "utc_time": 1774535990000}, {"instrument": "AAPL", "mid_signal": 159741, "gamma_signal": 11586, "vega_signal": 31242, "option_type": "C", "stock_price": 256.25, "utc_time": 1774535995000}, {"instrument": "AAPL", "mid_signal": -214155, "gamma_signal": 49518, "vega_signal": 40811, "option_type": "P", "stock_price": 256.25, "utc_time": 1774535995000}, {"instrument": "AAPL", "mid_signal": 297037, "gamma_signal": 123074, "vega_signal": 133848, "option_type": "C", "stock_price": 256.28, "utc_time": 1774536000000}, {"instrument": "AAPL", "mid_signal": -77694, "gamma_signal": 8678, "vega_signal": 16490, "option_type": "P", "stock_price": 256.3, "utc_time": 1774536000000}, {"instrument": "AAPL", "mid_signal": 925228, "gamma_signal": 116041, "vega_signal": 80792, "option_type": "C", "stock_price": 256.38, "utc_time": 1774536005000}, {"instrument": "AAPL", "mid_signal": -240851, "gamma_signal": 48991, "vega_signal": 38838, "option_type": "P", "stock_price": 256.38, "utc_time": 1774536005000}, {"instrument": "AAPL", "mid_signal": -98125, "gamma_signal": -46488, "vega_signal": -1561, "option_type": "C", "stock_price": 256.49, "utc_time": 1774536010000}, {"instrument": "AAPL", "mid_signal": 105515, "gamma_signal": 7520, "vega_signal": -99220, "option_type": "P", "stock_price": 256.49, "utc_time": 1774536010000}, {"instrument": "AAPL", "mid_signal": -73825, "gamma_signal": -54049, "vega_signal": -41726, "option_type": "C", "stock_price": 256.55, "utc_time": 1774536015000}, {"instrument": "AAPL", "mid_signal": -102351, "gamma_signal": 24167, "vega_signal": 23311, "option_type": "P", "stock_price": 256.55, "utc_time": 1774536015000}, {"instrument": "AAPL", "mid_signal": 77957, "gamma_signal": -8029, "vega_signal": 35542, "option_type": "C", "stock_price": 256.54, "utc_time": 1774536020000}, {"instrument": "AAPL", "mid_signal": 67618, "gamma_signal": -11115, "vega_signal": -35379, "option_type": "P", "stock_price": 256.59, "utc_time": 1774536020000}, {"instrument": "AAPL", "mid_signal": 930847, "gamma_signal": 146204, "vega_signal": 170000, "option_type": "C", "stock_price": 256.52, "utc_time": 1774536025000}, {"instrument": "AAPL", "mid_signal": 333309, "gamma_signal": -51142, "vega_signal": -100893, "option_type": "P", "stock_price": 256.52, "utc_time": 1774536025000}, {"instrument": "AAPL", "mid_signal": 147535, "gamma_signal": 8608, "vega_signal": 17733, "option_type": "C", "stock_price": 256.56, "utc_time": 1774536030000}, {"instrument": "AAPL", "mid_signal": 422102, "gamma_signal": -67430, "vega_signal": -86349, "option_type": "P", "stock_price": 256.56, "utc_time": 1774536030000}, {"instrument": "AAPL", "mid_signal": 4153642, "gamma_signal": 103904, "vega_signal": 8484636, "option_type": "C", "stock_price": 256.64, "utc_time": 1774536035000}, {"instrument": "AAPL", "mid_signal": 248381, "gamma_signal": -53048, "vega_signal": -37481, "option_type": "P", "stock_price": 256.64, "utc_time": 1774536035000}, {"instrument": "AAPL", "mid_signal": -39773, "gamma_signal": -17256, "vega_signal": -84957, "option_type": "C", "stock_price": 256.58, "utc_time": 1774536040000}, {"instrument": "AAPL", "mid_signal": 93752, "gamma_signal": -18346, "vega_signal": -23223, "option_type": "P", "stock_price": 256.58, "utc_time": 1774536040000}, {"instrument": "AAPL", "mid_signal": 712737, "gamma_signal": 235740, "vega_signal": 156958, "option_type": "C", "stock_price": 256.5, "utc_time": 1774536045000}, {"instrument": "AAPL", "mid_signal": -78882, "gamma_signal": 14234, "vega_signal": 6308, "option_type": "P", "stock_price": 256.5, "utc_time": 1774536045000}, {"instrument": "AAPL", "mid_signal": -27647, "gamma_signal": 1055, "vega_signal": 10010, "option_type": "C", "stock_price": 256.48, "utc_time": 1774536050000}, {"instrument": "AAPL", "mid_signal": -80659, "gamma_signal": 15429, "vega_signal": 45015, "option_type": "P", "stock_price": 256.49, "utc_time": 1774536050000}, {"instrument": "AAPL", "mid_signal": 140368, "gamma_signal": 15050, "vega_signal": 54131, "option_type": "C", "stock_price": 256.36, "utc_time": 1774536055000}, {"instrument": "AAPL", "mid_signal": 14499, "gamma_signal": -2934, "vega_signal": -2318, "option_type": "P", "stock_price": 256.36, "utc_time": 1774536055000}, {"instrument": "AAPL", "mid_signal": 25901, "gamma_signal": 12780, "vega_signal": -102274, "option_type": "C", "stock_price": 256.36, "utc_time": 1774536060000}, {"instrument": "AAPL", "mid_signal": -2278, "gamma_signal": -7738, "vega_signal": 9236, "option_type": "P", "stock_price": 256.36, "utc_time": 1774536060000}, {"instrument": "AAPL", "mid_signal": -246652, "gamma_signal": -20692, "vega_signal": -149863, "option_type": "C", "stock_price": 256.09, "utc_time": 1774536065000}, {"instrument": "AAPL", "mid_signal": 508991, "gamma_signal": -81287, "vega_signal": -108953, "option_type": "P", "stock_price": 256.09, "utc_time": 1774536065000}, {"instrument": "AAPL", "mid_signal": 432552, "gamma_signal": 67838, "vega_signal": 45762, "option_type": "C", "stock_price": 255.96, "utc_time": 1774536070000}, {"instrument": "AAPL", "mid_signal": 262380, "gamma_signal": -43640, "vega_signal": -35162, "option_type": "P", "stock_price": 255.96, "utc_time": 1774536070000}, {"instrument": "AAPL", "mid_signal": -23381, "gamma_signal": 16357, "vega_signal": 1478, "option_type": "C", "stock_price": 255.93, "utc_time": 1774536075000}, {"instrument": "AAPL", "mid_signal": -124289, "gamma_signal": 36496, "vega_signal": 29004, "option_type": "P", "stock_price": 255.93, "utc_time": 1774536075000}, {"instrument": "AAPL", "mid_signal": 529912, "gamma_signal": 135258, "vega_signal": 59743, "option_type": "C", "stock_price": 255.93, "utc_time": 1774536080000}, {"instrument": "AAPL", "mid_signal": 954192, "gamma_signal": -229707, "vega_signal": -170588, "option_type": "P", "stock_price": 255.93, "utc_time": 1774536080000}, {"instrument": "AAPL", "mid_signal": 713885, "gamma_signal": 162104, "vega_signal": 113060, "option_type": "C", "stock_price": 255.98, "utc_time": 1774536085000}, {"instrument": "AAPL", "mid_signal": -383048, "gamma_signal": 69079, "vega_signal": 60197, "option_type": "P", "stock_price": 255.91, "utc_time": 1774536085000}, {"instrument": "AAPL", "mid_signal": 452729, "gamma_signal": 107080, "vega_signal": 41239, "option_type": "C", "stock_price": 256.01, "utc_time": 1774536090000}, {"instrument": "AAPL", "mid_signal": 80591, "gamma_signal": -87913, "vega_signal": -40628, "option_type": "P", "stock_price": 256.01, "utc_time": 1774536090000}, {"instrument": "AAPL", "mid_signal": -14121, "gamma_signal": 5668, "vega_signal": -20096, "option_type": "C", "stock_price": 256.1, "utc_time": 1774536095000}, {"instrument": "AAPL", "mid_signal": 38630, "gamma_signal": -13386, "vega_signal": -10091, "option_type": "P", "stock_price": 256.01, "utc_time": 1774536095000}, {"instrument": "AAPL", "mid_signal": 227596, "gamma_signal": 61968, "vega_signal": 57813, "option_type": "C", "stock_price": 256.25, "utc_time": 1774536100000}, {"instrument": "AAPL", "mid_signal": 106333, "gamma_signal": -20600, "vega_signal": -14785, "option_type": "P", "stock_price": 256.25, "utc_time": 1774536100000}, {"instrument": "AAPL", "mid_signal": 35952, "gamma_signal": 9891, "vega_signal": 5674, "option_type": "C", "stock_price": 256.35, "utc_time": 1774536105000}, {"instrument": "AAPL", "mid_signal": -166843, "gamma_signal": 10906, "vega_signal": 17329, "option_type": "P", "stock_price": 256.35, "utc_time": 1774536105000}, {"instrument": "AAPL", "mid_signal": -77422, "gamma_signal": -2892, "vega_signal": -399, "option_type": "C", "stock_price": 256.31, "utc_time": 1774536110000}, {"instrument": "AAPL", "mid_signal": 43027, "gamma_signal": -6359, "vega_signal": -1620, "option_type": "P", "stock_price": 256.31, "utc_time": 1774536110000}, {"instrument": "AAPL", "mid_signal": 34017, "gamma_signal": -37041, "vega_signal": -51551, "option_type": "C", "stock_price": 256.37, "utc_time": 1774536115000}, {"instrument": "AAPL", "mid_signal": 145442, "gamma_signal": -31772, "vega_signal": -17132, "option_type": "P", "stock_price": 256.31, "utc_time": 1774536115000}, {"instrument": "AAPL", "mid_signal": 364821, "gamma_signal": 85777, "vega_signal": 43813, "option_type": "C", "stock_price": 256.34, "utc_time": 1774536120000}, {"instrument": "AAPL", "mid_signal": 57696, "gamma_signal": -10173, "vega_signal": -6856, "option_type": "P", "stock_price": 256.37, "utc_time": 1774536120000}, {"instrument": "AAPL", "mid_signal": 987629, "gamma_signal": 338495, "vega_signal": 237111, "option_type": "C", "stock_price": 256.24, "utc_time": 1774536125000}, {"instrument": "AAPL", "mid_signal": 129269, "gamma_signal": -23305, "vega_signal": 8058, "option_type": "P", "stock_price": 256.23, "utc_time": 1774536125000}, {"instrument": "AAPL", "mid_signal": 42146, "gamma_signal": 381, "vega_signal": 5548, "option_type": "C", "stock_price": 256.24, "utc_time": 1774536130000}, {"instrument": "AAPL", "mid_signal": 332260, "gamma_signal": -66322, "vega_signal": -54756, "option_type": "P", "stock_price": 256.24, "utc_time": 1774536130000}, {"instrument": "AAPL", "mid_signal": -130243, "gamma_signal": -22639, "vega_signal": -20393, "option_type": "C", "stock_price": 256.24, "utc_time": 1774536135000}, {"instrument": "AAPL", "mid_signal": -20827, "gamma_signal": 3377, "vega_signal": -13171, "option_type": "P", "stock_price": 256.24, "utc_time": 1774536135000}, {"instrument": "AAPL", "mid_signal": 1190676, "gamma_signal": 82176, "vega_signal": 652995, "option_type": "C", "stock_price": 256.24, "utc_time": 1774536140000}, {"instrument": "AAPL", "mid_signal": -92096, "gamma_signal": 21827, "vega_signal": 15403, "option_type": "P", "stock_price": 256.24, "utc_time": 1774536140000}, {"instrument": "AAPL", "mid_signal": 129514, "gamma_signal": 16109, "vega_signal": 37612, "option_type": "C", "stock_price": 256.41, "utc_time": 1774536145000}, {"instrument": "AAPL", "mid_signal": -78154, "gamma_signal": -1572, "vega_signal": 3087, "option_type": "P", "stock_price": 256.41, "utc_time": 1774536145000}, {"instrument": "AAPL", "mid_signal": 175263, "gamma_signal": 32524, "vega_signal": 103812, "option_type": "C", "stock_price": 256.5, "utc_time": 1774536150000}, {"instrument": "AAPL", "mid_signal": -36943, "gamma_signal": 7269, "vega_signal": 5199, "option_type": "P", "stock_price": 256.5, "utc_time": 1774536150000}, {"instrument": "AAPL", "mid_signal": 1155952, "gamma_signal": 54859, "vega_signal": 190643, "option_type": "C", "stock_price": 256.5, "utc_time": 1774536155000}, {"instrument": "AAPL", "mid_signal": -23677, "gamma_signal": 9666, "vega_signal": -12015, "option_type": "P", "stock_price": 256.5, "utc_time": 1774536155000}, {"instrument": "AAPL", "mid_signal": -560543, "gamma_signal": -30199, "vega_signal": -40691, "option_type": "C", "stock_price": 256.55, "utc_time": 1774536160000}, {"instrument": "AAPL", "mid_signal": -209814, "gamma_signal": 5215, "vega_signal": 116616, "option_type": "P", "stock_price": 256.55, "utc_time": 1774536160000}, {"instrument": "AAPL", "mid_signal": -316105, "gamma_signal": -44612, "vega_signal": -62786, "option_type": "C", "stock_price": 256.33, "utc_time": 1774536165000}, {"instrument": "AAPL", "mid_signal": 86334, "gamma_signal": -30553, "vega_signal": 27148, "option_type": "P", "stock_price": 256.43, "utc_time": 1774536165000}, {"instrument": "AAPL", "mid_signal": -974062, "gamma_signal": -184206, "vega_signal": -156531, "option_type": "C", "stock_price": 256.33, "utc_time": 1774536170000}, {"instrument": "AAPL", "mid_signal": -132699, "gamma_signal": 2777, "vega_signal": 377, "option_type": "P", "stock_price": 256.33, "utc_time": 1774536170000}, {"instrument": "AAPL", "mid_signal": -69461, "gamma_signal": -13476, "vega_signal": -36301, "option_type": "C", "stock_price": 256.33, "utc_time": 1774536175000}, {"instrument": "AAPL", "mid_signal": -267004, "gamma_signal": 47781, "vega_signal": 61018, "option_type": "P", "stock_price": 256.33, "utc_time": 1774536175000}, {"instrument": "AAPL", "mid_signal": -25374, "gamma_signal": 5574, "vega_signal": -13925, "option_type": "C", "stock_price": 256.44, "utc_time": 1774536180000}, {"instrument": "AAPL", "mid_signal": -45210, "gamma_signal": 10849, "vega_signal": 8146, "option_type": "P", "stock_price": 256.44, "utc_time": 1774536180000}, {"instrument": "AAPL", "mid_signal": -17474, "gamma_signal": 5179, "vega_signal": 5911, "option_type": "C", "stock_price": 256.42, "utc_time": 1774536185000}, {"instrument": "AAPL", "mid_signal": -1595710, "gamma_signal": 250162, "vega_signal": 172351, "option_type": "P", "stock_price": 256.43, "utc_time": 1774536185000}, {"instrument": "AAPL", "mid_signal": -409649, "gamma_signal": -123977, "vega_signal": -57820, "option_type": "C", "stock_price": 256.45, "utc_time": 1774536190000}, {"instrument": "AAPL", "mid_signal": -101217, "gamma_signal": 16517, "vega_signal": 12258, "option_type": "P", "stock_price": 256.41, "utc_time": 1774536190000}, {"instrument": "AAPL", "mid_signal": -65755, "gamma_signal": -3005, "vega_signal": -17153, "option_type": "C", "stock_price": 256.41, "utc_time": 1774536195000}, {"instrument": "AAPL", "mid_signal": -155878, "gamma_signal": 15494, "vega_signal": 27678, "option_type": "P", "stock_price": 256.45, "utc_time": 1774536195000}, {"instrument": "AAPL", "mid_signal": -84619, "gamma_signal": -25079, "vega_signal": 239, "option_type": "C", "stock_price": 256.52, "utc_time": 1774536200000}, {"instrument": "AAPL", "mid_signal": -68639, "gamma_signal": 13742, "vega_signal": 10052, "option_type": "P", "stock_price": 256.52, "utc_time": 1774536200000}, {"instrument": "AAPL", "mid_signal": -714998, "gamma_signal": -56419, "vega_signal": -151701, "option_type": "C", "stock_price": 256.46, "utc_time": 1774536205000}, {"instrument": "AAPL", "mid_signal": 6597, "gamma_signal": -821, "vega_signal": -2442, "option_type": "P", "stock_price": 256.46, "utc_time": 1774536205000}, {"instrument": "AAPL", "mid_signal": 8124, "gamma_signal": -30964, "vega_signal": 141683, "option_type": "C", "stock_price": 256.39, "utc_time": 1774536210000}, {"instrument": "AAPL", "mid_signal": -19779, "gamma_signal": -3482, "vega_signal": 21569, "option_type": "P", "stock_price": 256.41, "utc_time": 1774536210000}, {"instrument": "AAPL", "mid_signal": -605757, "gamma_signal": -14717, "vega_signal": -167292, "option_type": "C", "stock_price": 256.34, "utc_time": 1774536215000}, {"instrument": "AAPL", "mid_signal": -4564, "gamma_signal": -106, "vega_signal": -239, "option_type": "P", "stock_price": 256.39, "utc_time": 1774536215000}, {"instrument": "AAPL", "mid_signal": 44020, "gamma_signal": 13777, "vega_signal": 4690, "option_type": "C", "stock_price": 256.5, "utc_time": 1774536220000}, {"instrument": "AAPL", "mid_signal": 58394, "gamma_signal": -8353, "vega_signal": -3875, "option_type": "P", "stock_price": 256.5, "utc_time": 1774536220000}, {"instrument": "AAPL", "mid_signal": -572407, "gamma_signal": -21812, "vega_signal": -42849, "option_type": "C", "stock_price": 256.48, "utc_time": 1774536225000}, {"instrument": "AAPL", "mid_signal": 292895, "gamma_signal": -13739, "vega_signal": -34700, "option_type": "P", "stock_price": 256.48, "utc_time": 1774536225000}, {"instrument": "AAPL", "mid_signal": -592001, "gamma_signal": -44526, "vega_signal": -339589, "option_type": "C", "stock_price": 256.4, "utc_time": 1774536230000}, {"instrument": "AAPL", "mid_signal": 11489, "gamma_signal": -3959, "vega_signal": -13, "option_type": "P", "stock_price": 256.4, "utc_time": 1774536230000}, {"instrument": "AAPL", "mid_signal": 399564, "gamma_signal": 36028, "vega_signal": -5654, "option_type": "C", "stock_price": 256.4, "utc_time": 1774536235000}, {"instrument": "AAPL", "mid_signal": -128718, "gamma_signal": 31630, "vega_signal": 24062, "option_type": "P", "stock_price": 256.4, "utc_time": 1774536235000}, {"instrument": "AAPL", "mid_signal": -284405, "gamma_signal": -15122, "vega_signal": -37019, "option_type": "C", "stock_price": 256.46, "utc_time": 1774536240000}, {"instrument": "AAPL", "mid_signal": 98443, "gamma_signal": -20068, "vega_signal": -14516, "option_type": "P", "stock_price": 256.4, "utc_time": 1774536240000}, {"instrument": "AAPL", "mid_signal": -496894, "gamma_signal": -45947, "vega_signal": -58370, "option_type": "C", "stock_price": 256.4, "utc_time": 1774536245000}, {"instrument": "AAPL", "mid_signal": -193035, "gamma_signal": 50069, "vega_signal": 38407, "option_type": "P", "stock_price": 256.46, "utc_time": 1774536245000}, {"instrument": "AAPL", "mid_signal": -428478, "gamma_signal": -19775, "vega_signal": -44277, "option_type": "C", "stock_price": 256.37, "utc_time": 1774536250000}, {"instrument": "AAPL", "mid_signal": -871022, "gamma_signal": 196012, "vega_signal": 104633, "option_type": "P", "stock_price": 256.37, "utc_time": 1774536250000}, {"instrument": "AAPL", "mid_signal": -135028, "gamma_signal": 35717, "vega_signal": -64657, "option_type": "C", "stock_price": 256.36, "utc_time": 1774536255000}, {"instrument": "AAPL", "mid_signal": 196848, "gamma_signal": -40129, "vega_signal": -29026, "option_type": "P", "stock_price": 256.35, "utc_time": 1774536255000}, {"instrument": "AAPL", "mid_signal": -479102, "gamma_signal": -23141, "vega_signal": -112881, "option_type": "C", "stock_price": 256.325, "utc_time": 1774536260000}, {"instrument": "AAPL", "mid_signal": -25941, "gamma_signal": 3966, "vega_signal": 5621, "option_type": "P", "stock_price": 256.4, "utc_time": 1774536260000}, {"instrument": "AAPL", "mid_signal": -103676, "gamma_signal": -11662, "vega_signal": -61752, "option_type": "C", "stock_price": 256.44, "utc_time": 1774536265000}, {"instrument": "AAPL", "mid_signal": 75404, "gamma_signal": -13209, "vega_signal": -13119, "option_type": "P", "stock_price": 256.44, "utc_time": 1774536265000}, {"instrument": "AAPL", "mid_signal": 109806, "gamma_signal": -6637, "vega_signal": -28748, "option_type": "C", "stock_price": 256.36, "utc_time": 1774536270000}, {"instrument": "AAPL", "mid_signal": -43513, "gamma_signal": 6576, "vega_signal": -8058, "option_type": "P", "stock_price": 256.435, "utc_time": 1774536270000}, {"instrument": "AAPL", "mid_signal": -93599, "gamma_signal": -13070, "vega_signal": 22714, "option_type": "C", "stock_price": 256.34, "utc_time": 1774536275000}, {"instrument": "AAPL", "mid_signal": 124287, "gamma_signal": -23418, "vega_signal": -55882, "option_type": "P", "stock_price": 256.33, "utc_time": 1774536275000}, {"instrument": "AAPL", "mid_signal": -517857, "gamma_signal": -26860, "vega_signal": -69798, "option_type": "C", "stock_price": 256.34, "utc_time": 1774536280000}, {"instrument": "AAPL", "mid_signal": -41567, "gamma_signal": 9612, "vega_signal": 7021, "option_type": "P", "stock_price": 256.3, "utc_time": 1774536280000}, {"instrument": "AAPL", "mid_signal": -567711, "gamma_signal": -46273, "vega_signal": -103633, "option_type": "C", "stock_price": 256.38, "utc_time": 1774536285000}, {"instrument": "AAPL", "mid_signal": 287015, "gamma_signal": -704, "vega_signal": -547611, "option_type": "P", "stock_price": 256.3, "utc_time": 1774536285000}, {"instrument": "AAPL", "mid_signal": -1296691, "gamma_signal": -233686, "vega_signal": -203728, "option_type": "C", "stock_price": 256.55, "utc_time": 1774536290000}, {"instrument": "AAPL", "mid_signal": 28598, "gamma_signal": 526, "vega_signal": -43445, "option_type": "P", "stock_price": 256.55, "utc_time": 1774536290000}, {"instrument": "AAPL", "mid_signal": -328411, "gamma_signal": -55060, "vega_signal": -39879, "option_type": "C", "stock_price": 256.47, "utc_time": 1774536295000}, {"instrument": "AAPL", "mid_signal": -714026, "gamma_signal": 162689, "vega_signal": 123370, "option_type": "P", "stock_price": 256.47, "utc_time": 1774536295000}, {"instrument": "AAPL", "mid_signal": -213725, "gamma_signal": -10888, "vega_signal": -154882, "option_type": "C", "stock_price": 256.36, "utc_time": 1774536300000}, {"instrument": "AAPL", "mid_signal": 90879, "gamma_signal": -17726, "vega_signal": -25114, "option_type": "P", "stock_price": 256.36, "utc_time": 1774536300000}, {"instrument": "AAPL", "mid_signal": -656845, "gamma_signal": -382, "vega_signal": -428325, "option_type": "C", "stock_price": 256.41, "utc_time": 1774536305000}, {"instrument": "AAPL", "mid_signal": -21194, "gamma_signal": 2974, "vega_signal": 5099, "option_type": "P", "stock_price": 256.41, "utc_time": 1774536305000}, {"instrument": "AAPL", "mid_signal": 19573, "gamma_signal": 5554, "vega_signal": -3532, "option_type": "C", "stock_price": 256.41, "utc_time": 1774536310000}, {"instrument": "AAPL", "mid_signal": -241976, "gamma_signal": 120607, "vega_signal": 119336, "option_type": "P", "stock_price": 256.41, "utc_time": 1774536310000}, {"instrument": "AAPL", "mid_signal": -281727, "gamma_signal": -20216, "vega_signal": -34022, "option_type": "C", "stock_price": 256.22, "utc_time": 1774536315000}, {"instrument": "AAPL", "mid_signal": 115838, "gamma_signal": -22203, "vega_signal": -16054, "option_type": "P", "stock_price": 256.27, "utc_time": 1774536315000}, {"instrument": "AAPL", "mid_signal": 264632, "gamma_signal": -10273, "vega_signal": -191459, "option_type": "C", "stock_price": 256.25, "utc_time": 1774536320000}, {"instrument": "AAPL", "mid_signal": -719079, "gamma_signal": 86944, "vega_signal": 203807, "option_type": "P", "stock_price": 256.25, "utc_time": 1774536320000}, {"instrument": "AAPL", "mid_signal": 414030, "gamma_signal": 27283, "vega_signal": 68914, "option_type": "C", "stock_price": 256.23, "utc_time": 1774536325000}, {"instrument": "AAPL", "mid_signal": -280358, "gamma_signal": 41113, "vega_signal": 26373, "option_type": "P", "stock_price": 256.23, "utc_time": 1774536325000}, {"instrument": "AAPL", "mid_signal": -931987, "gamma_signal": -50214, "vega_signal": -168752, "option_type": "C", "stock_price": 256.15, "utc_time": 1774536330000}, {"instrument": "AAPL", "mid_signal": -47663, "gamma_signal": -8721, "vega_signal": 1793, "option_type": "P", "stock_price": 256.2, "utc_time": 1774536330000}, {"instrument": "AAPL", "mid_signal": -159795, "gamma_signal": -50671, "vega_signal": -13306, "option_type": "C", "stock_price": 256.15, "utc_time": 1774536335000}, {"instrument": "AAPL", "mid_signal": -414836, "gamma_signal": 63665, "vega_signal": 42305, "option_type": "P", "stock_price": 256.15, "utc_time": 1774536335000}, {"instrument": "AAPL", "mid_signal": -849304, "gamma_signal": -76059, "vega_signal": -89904, "option_type": "C", "stock_price": 256.13, "utc_time": 1774536340000}, {"instrument": "AAPL", "mid_signal": -344209, "gamma_signal": 50657, "vega_signal": 44898, "option_type": "P", "stock_price": 256.13, "utc_time": 1774536340000}, {"instrument": "AAPL", "mid_signal": -449295, "gamma_signal": -36663, "vega_signal": -65782, "option_type": "C", "stock_price": 256.08, "utc_time": 1774536345000}, {"instrument": "AAPL", "mid_signal": -23767, "gamma_signal": -11435, "vega_signal": 86, "option_type": "P", "stock_price": 256.08, "utc_time": 1774536345000}, {"instrument": "AAPL", "mid_signal": 530503, "gamma_signal": 171698, "vega_signal": 70858, "option_type": "C", "stock_price": 256.06, "utc_time": 1774536350000}, {"instrument": "AAPL", "mid_signal": -34385, "gamma_signal": 3343, "vega_signal": 5193, "option_type": "P", "stock_price": 256.06, "utc_time": 1774536350000}, {"instrument": "AAPL", "mid_signal": 381026, "gamma_signal": 21712, "vega_signal": 5665, "option_type": "C", "stock_price": 256.06, "utc_time": 1774536355000}, {"instrument": "AAPL", "mid_signal": 93271, "gamma_signal": -1716, "vega_signal": -6226, "option_type": "P", "stock_price": 256.06, "utc_time": 1774536355000}, {"instrument": "AAPL", "mid_signal": 7098, "gamma_signal": 471, "vega_signal": 18373, "option_type": "C", "stock_price": 256.12, "utc_time": 1774536360000}, {"instrument": "AAPL", "mid_signal": -654515, "gamma_signal": 80260, "vega_signal": 61093, "option_type": "P", "stock_price": 256.12, "utc_time": 1774536360000}, {"instrument": "AAPL", "mid_signal": 308714, "gamma_signal": 13180, "vega_signal": -70394, "option_type": "C", "stock_price": 256.12, "utc_time": 1774536365000}, {"instrument": "AAPL", "mid_signal": -229136, "gamma_signal": 35701, "vega_signal": 40437, "option_type": "P", "stock_price": 256.12, "utc_time": 1774536365000}, {"instrument": "AAPL", "mid_signal": 4266, "gamma_signal": -6821, "vega_signal": -52640, "option_type": "C", "stock_price": 256.12, "utc_time": 1774536370000}, {"instrument": "AAPL", "mid_signal": 35674, "gamma_signal": -12693, "vega_signal": -9666, "option_type": "P", "stock_price": 256.12, "utc_time": 1774536370000}, {"instrument": "AAPL", "mid_signal": -59741, "gamma_signal": -106254, "vega_signal": 22844, "option_type": "C", "stock_price": 256.16, "utc_time": 1774536375000}, {"instrument": "AAPL", "mid_signal": 353132, "gamma_signal": -67939, "vega_signal": -48902, "option_type": "P", "stock_price": 256.16, "utc_time": 1774536375000}, {"instrument": "AAPL", "mid_signal": -357040, "gamma_signal": -6495, "vega_signal": -27904, "option_type": "C", "stock_price": 256.14, "utc_time": 1774536380000}, {"instrument": "AAPL", "mid_signal": -41336, "gamma_signal": 8237, "vega_signal": 5870, "option_type": "P", "stock_price": 256.14, "utc_time": 1774536380000}, {"instrument": "AAPL", "mid_signal": 388202, "gamma_signal": 20377, "vega_signal": 92900, "option_type": "C", "stock_price": 256.2, "utc_time": 1774536385000}, {"instrument": "AAPL", "mid_signal": -54352, "gamma_signal": 6600, "vega_signal": 4087, "option_type": "P", "stock_price": 256.2, "utc_time": 1774536385000}, {"instrument": "AAPL", "mid_signal": 158638, "gamma_signal": 9143, "vega_signal": -3511, "option_type": "C", "stock_price": 256.2, "utc_time": 1774536390000}, {"instrument": "AAPL", "mid_signal": -124913, "gamma_signal": 14880, "vega_signal": 40783, "option_type": "P", "stock_price": 256.2, "utc_time": 1774536390000}, {"instrument": "AAPL", "mid_signal": -266511, "gamma_signal": -15235, "vega_signal": -69450, "option_type": "C", "stock_price": 256.2, "utc_time": 1774536395000}, {"instrument": "AAPL", "mid_signal": -16989, "gamma_signal": 5193, "vega_signal": -10148, "option_type": "P", "stock_price": 256.2, "utc_time": 1774536395000}, {"instrument": "AAPL", "mid_signal": 34899, "gamma_signal": -5564, "vega_signal": 19117, "option_type": "C", "stock_price": 256.37, "utc_time": 1774536400000}, {"instrument": "AAPL", "mid_signal": 16013, "gamma_signal": -89, "vega_signal": -1568, "option_type": "P", "stock_price": 256.37, "utc_time": 1774536400000}, {"instrument": "AAPL", "mid_signal": -639574, "gamma_signal": -28644, "vega_signal": -120711, "option_type": "C", "stock_price": 256.23, "utc_time": 1774536405000}, {"instrument": "AAPL", "mid_signal": -105047, "gamma_signal": 12161, "vega_signal": 26600, "option_type": "P", "stock_price": 256.37, "utc_time": 1774536405000}, {"instrument": "AAPL", "mid_signal": -62409, "gamma_signal": -2584, "vega_signal": -41181, "option_type": "C", "stock_price": 256.18, "utc_time": 1774536410000}, {"instrument": "AAPL", "mid_signal": -158460, "gamma_signal": 35972, "vega_signal": 1021, "option_type": "P", "stock_price": 256.18, "utc_time": 1774536410000}, {"instrument": "AAPL", "mid_signal": -371458, "gamma_signal": -77031, "vega_signal": -84742, "option_type": "C", "stock_price": 256.18, "utc_time": 1774536415000}, {"instrument": "AAPL", "mid_signal": 73685, "gamma_signal": 1273, "vega_signal": -45321, "option_type": "P", "stock_price": 256.18, "utc_time": 1774536415000}, {"instrument": "AAPL", "mid_signal": -208032, "gamma_signal": 5838, "vega_signal": -9839, "option_type": "C", "stock_price": 256.18, "utc_time": 1774536420000}, {"instrument": "AAPL", "mid_signal": -28079, "gamma_signal": 2360, "vega_signal": 24959, "option_type": "P", "stock_price": 256.18, "utc_time": 1774536420000}, {"instrument": "AAPL", "mid_signal": -119472, "gamma_signal": -9049, "vega_signal": -8817, "option_type": "C", "stock_price": 256.18, "utc_time": 1774536425000}, {"instrument": "AAPL", "mid_signal": -126178, "gamma_signal": 12936, "vega_signal": 33264, "option_type": "P", "stock_price": 256.18, "utc_time": 1774536425000}, {"instrument": "AAPL", "mid_signal": -161701, "gamma_signal": -9435, "vega_signal": -89486, "option_type": "C", "stock_price": 256.3, "utc_time": 1774536430000}, {"instrument": "AAPL", "mid_signal": 7868, "gamma_signal": -232, "vega_signal": -11077, "option_type": "P", "stock_price": 256.29, "utc_time": 1774536430000}, {"instrument": "AAPL", "mid_signal": -761129, "gamma_signal": -1296, "vega_signal": -164022, "option_type": "C", "stock_price": 256.44, "utc_time": 1774536435000}, {"instrument": "AAPL", "mid_signal": -12253, "gamma_signal": 2611, "vega_signal": 1939, "option_type": "P", "stock_price": 256.4, "utc_time": 1774536435000}, {"instrument": "AAPL", "mid_signal": -565008, "gamma_signal": -22068, "vega_signal": -44371, "option_type": "C", "stock_price": 256.49, "utc_time": 1774536440000}, {"instrument": "AAPL", "mid_signal": 77896, "gamma_signal": -13925, "vega_signal": -31982, "option_type": "P", "stock_price": 256.5, "utc_time": 1774536440000}, {"instrument": "AAPL", "mid_signal": -269550, "gamma_signal": 16214, "vega_signal": 3508, "option_type": "C", "stock_price": 256.52, "utc_time": 1774536445000}, {"instrument": "AAPL", "mid_signal": -743409, "gamma_signal": 142100, "vega_signal": 100334, "option_type": "P", "stock_price": 256.52, "utc_time": 1774536445000}, {"instrument": "AAPL", "mid_signal": 124120, "gamma_signal": 7843, "vega_signal": 59327, "option_type": "C", "stock_price": 256.62, "utc_time": 1774536450000}, {"instrument": "AAPL", "mid_signal": 196010, "gamma_signal": -16154, "vega_signal": -55856, "option_type": "P", "stock_price": 256.62, "utc_time": 1774536450000}, {"instrument": "AAPL", "mid_signal": -1327374, "gamma_signal": -174450, "vega_signal": -148988, "option_type": "C", "stock_price": 256.78, "utc_time": 1774536455000}, {"instrument": "AAPL", "mid_signal": 428944, "gamma_signal": -86338, "vega_signal": -94082, "option_type": "P", "stock_price": 256.78, "utc_time": 1774536455000}, {"instrument": "AAPL", "mid_signal": -634398, "gamma_signal": -58685, "vega_signal": -86010, "option_type": "C", "stock_price": 256.85, "utc_time": 1774536460000}, {"instrument": "AAPL", "mid_signal": 1163545, "gamma_signal": -325609, "vega_signal": -220379, "option_type": "P", "stock_price": 256.85, "utc_time": 1774536460000}, {"instrument": "AAPL", "mid_signal": -846205, "gamma_signal": -55130, "vega_signal": -208157, "option_type": "C", "stock_price": 256.78, "utc_time": 1774536465000}, {"instrument": "AAPL", "mid_signal": 260802, "gamma_signal": -48037, "vega_signal": -60397, "option_type": "P", "stock_price": 256.78, "utc_time": 1774536465000}, {"instrument": "AAPL", "mid_signal": -261157, "gamma_signal": 138124, "vega_signal": 45399, "option_type": "C", "stock_price": 256.7, "utc_time": 1774536470000}, {"instrument": "AAPL", "mid_signal": -59616, "gamma_signal": 16007, "vega_signal": 11767, "option_type": "P", "stock_price": 256.7, "utc_time": 1774536470000}, {"instrument": "AAPL", "mid_signal": -359415, "gamma_signal": -4266, "vega_signal": -26491, "option_type": "C", "stock_price": 256.75, "utc_time": 1774536475000}, {"instrument": "AAPL", "mid_signal": 302908, "gamma_signal": -50881, "vega_signal": -84003, "option_type": "P", "stock_price": 256.75, "utc_time": 1774536475000}, {"instrument": "AAPL", "mid_signal": -424857, "gamma_signal": -81649, "vega_signal": 1271, "option_type": "C", "stock_price": 256.72, "utc_time": 1774536480000}, {"instrument": "AAPL", "mid_signal": -117942, "gamma_signal": 15638, "vega_signal": 36720, "option_type": "P", "stock_price": 256.72, "utc_time": 1774536480000}, {"instrument": "AAPL", "mid_signal": 311050, "gamma_signal": 7783, "vega_signal": 33709, "option_type": "C", "stock_price": 256.66, "utc_time": 1774536485000}, {"instrument": "AAPL", "mid_signal": 74718, "gamma_signal": -20103, "vega_signal": -13558, "option_type": "P", "stock_price": 256.66, "utc_time": 1774536485000}, {"instrument": "AAPL", "mid_signal": 448747, "gamma_signal": -20988, "vega_signal": 40305, "option_type": "C", "stock_price": 256.67, "utc_time": 1774536490000}, {"instrument": "AAPL", "mid_signal": -341428, "gamma_signal": 26414, "vega_signal": 18093, "option_type": "P", "stock_price": 256.67, "utc_time": 1774536490000}, {"instrument": "AAPL", "mid_signal": -880141, "gamma_signal": -161333, "vega_signal": -590977, "option_type": "C", "stock_price": 256.72, "utc_time": 1774536495000}, {"instrument": "AAPL", "mid_signal": -489183, "gamma_signal": 62725, "vega_signal": 16701, "option_type": "P", "stock_price": 256.72, "utc_time": 1774536495000}, {"instrument": "AAPL", "mid_signal": 623103, "gamma_signal": 20341, "vega_signal": 9047, "option_type": "C", "stock_price": 256.63, "utc_time": 1774536500000}, {"instrument": "AAPL", "mid_signal": 221490, "gamma_signal": 5346, "vega_signal": -44894, "option_type": "P", "stock_price": 256.64, "utc_time": 1774536500000}, {"instrument": "AAPL", "mid_signal": -14423, "gamma_signal": 14472, "vega_signal": -3540, "option_type": "C", "stock_price": 256.63, "utc_time": 1774536505000}, {"instrument": "AAPL", "mid_signal": -197644, "gamma_signal": 15960, "vega_signal": 22349, "option_type": "P", "stock_price": 256.63, "utc_time": 1774536505000}, {"instrument": "AAPL", "mid_signal": -366215, "gamma_signal": -16217, "vega_signal": -50184, "option_type": "C", "stock_price": 256.63, "utc_time": 1774536510000}, {"instrument": "AAPL", "mid_signal": -567497, "gamma_signal": 158400, "vega_signal": 95258, "option_type": "P", "stock_price": 256.63, "utc_time": 1774536510000}, {"instrument": "AAPL", "mid_signal": -880881, "gamma_signal": -75023, "vega_signal": -258347, "option_type": "C", "stock_price": 256.55, "utc_time": 1774536515000}, {"instrument": "AAPL", "mid_signal": 192001, "gamma_signal": -59608, "vega_signal": -76745, "option_type": "P", "stock_price": 256.55, "utc_time": 1774536515000}, {"instrument": "AAPL", "mid_signal": -777777, "gamma_signal": -26716, "vega_signal": -207977, "option_type": "C", "stock_price": 256.55, "utc_time": 1774536520000}, {"instrument": "AAPL", "mid_signal": -39296, "gamma_signal": 6233, "vega_signal": 34403, "option_type": "P", "stock_price": 256.58, "utc_time": 1774536520000}, {"instrument": "AAPL", "mid_signal": -757781, "gamma_signal": -74193, "vega_signal": -165465, "option_type": "C", "stock_price": 256.57, "utc_time": 1774536525000}, {"instrument": "AAPL", "mid_signal": -95801, "gamma_signal": -6126, "vega_signal": -19877, "option_type": "P", "stock_price": 256.57, "utc_time": 1774536525000}, {"instrument": "AAPL", "mid_signal": 71369, "gamma_signal": 9144, "vega_signal": 803, "option_type": "C", "stock_price": 256.64, "utc_time": 1774536530000}, {"instrument": "AAPL", "mid_signal": -239045, "gamma_signal": -229, "vega_signal": -14038, "option_type": "P", "stock_price": 256.64, "utc_time": 1774536530000}, {"instrument": "AAPL", "mid_signal": 676014, "gamma_signal": 27460, "vega_signal": 84200, "option_type": "C", "stock_price": 256.61, "utc_time": 1774536535000}, {"instrument": "AAPL", "mid_signal": 87120, "gamma_signal": 13380, "vega_signal": -11314, "option_type": "P", "stock_price": 256.61, "utc_time": 1774536535000}, {"instrument": "AAPL", "mid_signal": -106262, "gamma_signal": 16305, "vega_signal": 6056, "option_type": "C", "stock_price": 256.55, "utc_time": 1774536540000}, {"instrument": "AAPL", "mid_signal": -255269, "gamma_signal": 17167, "vega_signal": 32425, "option_type": "P", "stock_price": 256.55, "utc_time": 1774536540000}, {"instrument": "AAPL", "mid_signal": -435360, "gamma_signal": -22477, "vega_signal": -79810, "option_type": "C", "stock_price": 256.47, "utc_time": 1774536545000}, {"instrument": "AAPL", "mid_signal": -1056135, "gamma_signal": 215877, "vega_signal": 157842, "option_type": "P", "stock_price": 256.44, "utc_time": 1774536545000}, {"instrument": "AAPL", "mid_signal": 948728, "gamma_signal": 66363, "vega_signal": 523149, "option_type": "C", "stock_price": 256.24, "utc_time": 1774536550000}, {"instrument": "AAPL", "mid_signal": -64254, "gamma_signal": 8783, "vega_signal": 23441, "option_type": "P", "stock_price": 256.42, "utc_time": 1774536550000}, {"instrument": "AAPL", "mid_signal": -520250, "gamma_signal": -116608, "vega_signal": -267830, "option_type": "C", "stock_price": 256.25, "utc_time": 1774536555000}, {"instrument": "AAPL", "mid_signal": 342041, "gamma_signal": -41043, "vega_signal": -58625, "option_type": "P", "stock_price": 256.25, "utc_time": 1774536555000}, {"instrument": "AAPL", "mid_signal": -565672, "gamma_signal": 8903, "vega_signal": 22065, "option_type": "C", "stock_price": 256.15, "utc_time": 1774536560000}, {"instrument": "AAPL", "mid_signal": 456224, "gamma_signal": -76181, "vega_signal": -109631, "option_type": "P", "stock_price": 256.15, "utc_time": 1774536560000}, {"instrument": "AAPL", "mid_signal": -190687, "gamma_signal": 312, "vega_signal": -2293, "option_type": "C", "stock_price": 256.04, "utc_time": 1774536565000}, {"instrument": "AAPL", "mid_signal": 112135, "gamma_signal": -30417, "vega_signal": -41853, "option_type": "P", "stock_price": 255.98, "utc_time": 1774536565000}, {"instrument": "AAPL", "mid_signal": 248781, "gamma_signal": 22322, "vega_signal": 24885, "option_type": "C", "stock_price": 256.12, "utc_time": 1774536570000}, {"instrument": "AAPL", "mid_signal": 196412, "gamma_signal": -28535, "vega_signal": -17728, "option_type": "P", "stock_price": 256.12, "utc_time": 1774536570000}, {"instrument": "AAPL", "mid_signal": 79619, "gamma_signal": -3846, "vega_signal": 18590, "option_type": "C", "stock_price": 256.12, "utc_time": 1774536575000}, {"instrument": "AAPL", "mid_signal": -160177, "gamma_signal": 27060, "vega_signal": 38377, "option_type": "P", "stock_price": 256.12, "utc_time": 1774536575000}, {"instrument": "AAPL", "mid_signal": -26968, "gamma_signal": -2152, "vega_signal": -57237, "option_type": "C", "stock_price": 256.12, "utc_time": 1774536580000}, {"instrument": "AAPL", "mid_signal": 150250, "gamma_signal": -14946, "vega_signal": -28142, "option_type": "P", "stock_price": 256.12, "utc_time": 1774536580000}, {"instrument": "AAPL", "mid_signal": 91013, "gamma_signal": 32315, "vega_signal": 20981, "option_type": "C", "stock_price": 256.2, "utc_time": 1774536585000}, {"instrument": "AAPL", "mid_signal": -316603, "gamma_signal": 67109, "vega_signal": 49797, "option_type": "P", "stock_price": 256.2, "utc_time": 1774536585000}, {"instrument": "AAPL", "mid_signal": -209511, "gamma_signal": 601, "vega_signal": -205801, "option_type": "C", "stock_price": 256.14, "utc_time": 1774536590000}, {"instrument": "AAPL", "mid_signal": 58796, "gamma_signal": -11999, "vega_signal": -8678, "option_type": "P", "stock_price": 256.14, "utc_time": 1774536590000}, {"instrument": "AAPL", "mid_signal": 639792, "gamma_signal": 60493, "vega_signal": 75007, "option_type": "C", "stock_price": 256.15, "utc_time": 1774536595000}, {"instrument": "AAPL", "mid_signal": 159496, "gamma_signal": -30404, "vega_signal": -21315, "option_type": "P", "stock_price": 256.15, "utc_time": 1774536595000}, {"instrument": "AAPL", "mid_signal": 469703, "gamma_signal": 30343, "vega_signal": 54723, "option_type": "C", "stock_price": 256.21, "utc_time": 1774536600000}, {"instrument": "AAPL", "mid_signal": 225711, "gamma_signal": -21141, "vega_signal": -17407, "option_type": "P", "stock_price": 256.21, "utc_time": 1774536600000}, {"instrument": "AAPL", "mid_signal": 336379, "gamma_signal": 17226, "vega_signal": -30527, "option_type": "C", "stock_price": 256.28, "utc_time": 1774536605000}, {"instrument": "AAPL", "mid_signal": -173606, "gamma_signal": 29239, "vega_signal": 32098, "option_type": "P", "stock_price": 256.28, "utc_time": 1774536605000}, {"instrument": "AAPL", "mid_signal": 548611, "gamma_signal": 25817, "vega_signal": 76970, "option_type": "C", "stock_price": 256.28, "utc_time": 1774536610000}, {"instrument": "AAPL", "mid_signal": 5697, "gamma_signal": -1461, "vega_signal": -1130, "option_type": "P", "stock_price": 256.28, "utc_time": 1774536610000}, {"instrument": "AAPL", "mid_signal": 108639, "gamma_signal": 2736, "vega_signal": 15826, "option_type": "C", "stock_price": 256.35, "utc_time": 1774536615000}, {"instrument": "AAPL", "mid_signal": 57895, "gamma_signal": -13485, "vega_signal": -11274, "option_type": "P", "stock_price": 256.35, "utc_time": 1774536615000}, {"instrument": "AAPL", "mid_signal": -841630, "gamma_signal": -32333, "vega_signal": -659150, "option_type": "C", "stock_price": 256.35, "utc_time": 1774536620000}, {"instrument": "AAPL", "mid_signal": 53936, "gamma_signal": -1667, "vega_signal": -82401, "option_type": "P", "stock_price": 256.35, "utc_time": 1774536620000}, {"instrument": "AAPL", "mid_signal": 712598, "gamma_signal": 48821, "vega_signal": 100293, "option_type": "C", "stock_price": 256.35, "utc_time": 1774536625000}, {"instrument": "AAPL", "mid_signal": -11230, "gamma_signal": 2108, "vega_signal": 3824, "option_type": "P", "stock_price": 256.35, "utc_time": 1774536625000}, {"instrument": "AAPL", "mid_signal": 1120413, "gamma_signal": 59042, "vega_signal": 116239, "option_type": "C", "stock_price": 256.45, "utc_time": 1774536630000}, {"instrument": "AAPL", "mid_signal": -59279, "gamma_signal": 8441, "vega_signal": 16705, "option_type": "P", "stock_price": 256.45, "utc_time": 1774536630000}, {"instrument": "AAPL", "mid_signal": 483394, "gamma_signal": 24725, "vega_signal": 18891, "option_type": "C", "stock_price": 256.42, "utc_time": 1774536635000}, {"instrument": "AAPL", "mid_signal": -51569, "gamma_signal": 3480, "vega_signal": 16994, "option_type": "P", "stock_price": 256.45, "utc_time": 1774536635000}, {"instrument": "AAPL", "mid_signal": -140167, "gamma_signal": -11872, "vega_signal": -37031, "option_type": "C", "stock_price": 256.44, "utc_time": 1774536640000}, {"instrument": "AAPL", "mid_signal": -68907, "gamma_signal": 12084, "vega_signal": 25310, "option_type": "P", "stock_price": 256.44, "utc_time": 1774536640000}, {"instrument": "AAPL", "mid_signal": 649394, "gamma_signal": 18698, "vega_signal": 56184, "option_type": "C", "stock_price": 256.5, "utc_time": 1774536645000}, {"instrument": "AAPL", "mid_signal": -9385, "gamma_signal": 1556, "vega_signal": 12147, "option_type": "P", "stock_price": 256.5, "utc_time": 1774536645000}, {"instrument": "AAPL", "mid_signal": 732351, "gamma_signal": 26987, "vega_signal": 71216, "option_type": "C", "stock_price": 256.42, "utc_time": 1774536650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.5, "utc_time": 1774536650000}, {"instrument": "AAPL", "mid_signal": 36027, "gamma_signal": -4055, "vega_signal": 26342, "option_type": "C", "stock_price": 256.42, "utc_time": 1774536655000}, {"instrument": "AAPL", "mid_signal": 321989, "gamma_signal": -42923, "vega_signal": -28045, "option_type": "P", "stock_price": 256.42, "utc_time": 1774536655000}, {"instrument": "AAPL", "mid_signal": 1268393, "gamma_signal": 94058, "vega_signal": 38831, "option_type": "C", "stock_price": 256.51, "utc_time": 1774536660000}, {"instrument": "AAPL", "mid_signal": 401624, "gamma_signal": -118541, "vega_signal": -111102, "option_type": "P", "stock_price": 256.51, "utc_time": 1774536660000}, {"instrument": "AAPL", "mid_signal": 482293, "gamma_signal": 16341, "vega_signal": 50058, "option_type": "C", "stock_price": 256.45, "utc_time": 1774536665000}, {"instrument": "AAPL", "mid_signal": -2146, "gamma_signal": 2915, "vega_signal": 5129, "option_type": "P", "stock_price": 256.45, "utc_time": 1774536665000}, {"instrument": "AAPL", "mid_signal": 246388, "gamma_signal": 7366, "vega_signal": 60721, "option_type": "C", "stock_price": 256.45, "utc_time": 1774536670000}, {"instrument": "AAPL", "mid_signal": 45974, "gamma_signal": -6657, "vega_signal": -4492, "option_type": "P", "stock_price": 256.45, "utc_time": 1774536670000}, {"instrument": "AAPL", "mid_signal": -1356051, "gamma_signal": -139567, "vega_signal": -63384, "option_type": "C", "stock_price": 256.45, "utc_time": 1774536675000}, {"instrument": "AAPL", "mid_signal": -36765, "gamma_signal": 2600, "vega_signal": 31295, "option_type": "P", "stock_price": 256.45, "utc_time": 1774536675000}, {"instrument": "AAPL", "mid_signal": -7069, "gamma_signal": -4653, "vega_signal": -38251, "option_type": "C", "stock_price": 256.45, "utc_time": 1774536680000}, {"instrument": "AAPL", "mid_signal": 243019, "gamma_signal": -52250, "vega_signal": -43420, "option_type": "P", "stock_price": 256.45, "utc_time": 1774536680000}, {"instrument": "AAPL", "mid_signal": 168439, "gamma_signal": 4923, "vega_signal": -31536, "option_type": "C", "stock_price": 256.39, "utc_time": 1774536685000}, {"instrument": "AAPL", "mid_signal": -27868, "gamma_signal": 17270, "vega_signal": 18137, "option_type": "P", "stock_price": 256.45, "utc_time": 1774536685000}, {"instrument": "AAPL", "mid_signal": -1943936, "gamma_signal": -191660, "vega_signal": -174815, "option_type": "C", "stock_price": 256.38, "utc_time": 1774536690000}, {"instrument": "AAPL", "mid_signal": 115400, "gamma_signal": -6478, "vega_signal": -13972, "option_type": "P", "stock_price": 256.38, "utc_time": 1774536690000}, {"instrument": "AAPL", "mid_signal": -158132, "gamma_signal": 8067, "vega_signal": -39893, "option_type": "C", "stock_price": 256.37, "utc_time": 1774536695000}, {"instrument": "AAPL", "mid_signal": 117761, "gamma_signal": -4506, "vega_signal": -16668, "option_type": "P", "stock_price": 256.38, "utc_time": 1774536695000}, {"instrument": "AAPL", "mid_signal": 232792, "gamma_signal": 10137, "vega_signal": 38815, "option_type": "C", "stock_price": 256.3, "utc_time": 1774536700000}, {"instrument": "AAPL", "mid_signal": 89458, "gamma_signal": -602, "vega_signal": -7010, "option_type": "P", "stock_price": 256.3, "utc_time": 1774536700000}, {"instrument": "AAPL", "mid_signal": -211928, "gamma_signal": -10961, "vega_signal": -22104, "option_type": "C", "stock_price": 256.3, "utc_time": 1774536705000}, {"instrument": "AAPL", "mid_signal": 142469, "gamma_signal": -27146, "vega_signal": -17678, "option_type": "P", "stock_price": 256.3, "utc_time": 1774536705000}, {"instrument": "AAPL", "mid_signal": 417946, "gamma_signal": 11519, "vega_signal": 103699, "option_type": "C", "stock_price": 256.3, "utc_time": 1774536710000}, {"instrument": "AAPL", "mid_signal": 88046, "gamma_signal": -2220, "vega_signal": -5210, "option_type": "P", "stock_price": 256.3, "utc_time": 1774536710000}, {"instrument": "AAPL", "mid_signal": 127083, "gamma_signal": 2695, "vega_signal": -14511, "option_type": "C", "stock_price": 256.3, "utc_time": 1774536715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.3, "utc_time": 1774536715000}, {"instrument": "AAPL", "mid_signal": -24205, "gamma_signal": -7291, "vega_signal": -5025, "option_type": "C", "stock_price": 256.32, "utc_time": 1774536720000}, {"instrument": "AAPL", "mid_signal": 322252, "gamma_signal": 1019, "vega_signal": -436166, "option_type": "P", "stock_price": 256.38, "utc_time": 1774536720000}, {"instrument": "AAPL", "mid_signal": 502700, "gamma_signal": 18581, "vega_signal": 49658, "option_type": "C", "stock_price": 256.39, "utc_time": 1774536725000}, {"instrument": "AAPL", "mid_signal": -47061, "gamma_signal": 7997, "vega_signal": 11047, "option_type": "P", "stock_price": 256.39, "utc_time": 1774536725000}, {"instrument": "AAPL", "mid_signal": 317514, "gamma_signal": 11440, "vega_signal": 58433, "option_type": "C", "stock_price": 256.39, "utc_time": 1774536730000}, {"instrument": "AAPL", "mid_signal": 1447348, "gamma_signal": -52161, "vega_signal": -1340410, "option_type": "P", "stock_price": 256.39, "utc_time": 1774536730000}, {"instrument": "AAPL", "mid_signal": 412592, "gamma_signal": 20888, "vega_signal": 41315, "option_type": "C", "stock_price": 256.38, "utc_time": 1774536735000}, {"instrument": "AAPL", "mid_signal": 16092, "gamma_signal": -362, "vega_signal": -9918, "option_type": "P", "stock_price": 256.36, "utc_time": 1774536735000}, {"instrument": "AAPL", "mid_signal": 458893, "gamma_signal": 26370, "vega_signal": 44461, "option_type": "C", "stock_price": 256.3, "utc_time": 1774536740000}, {"instrument": "AAPL", "mid_signal": 259008, "gamma_signal": -14476, "vega_signal": -105614, "option_type": "P", "stock_price": 256.3, "utc_time": 1774536740000}, {"instrument": "AAPL", "mid_signal": -878605, "gamma_signal": -258518, "vega_signal": -179148, "option_type": "C", "stock_price": 256.3, "utc_time": 1774536745000}, {"instrument": "AAPL", "mid_signal": -2878, "gamma_signal": 1208, "vega_signal": -4182, "option_type": "P", "stock_price": 256.33, "utc_time": 1774536745000}, {"instrument": "AAPL", "mid_signal": -313846, "gamma_signal": -13196, "vega_signal": -12162, "option_type": "C", "stock_price": 256.3, "utc_time": 1774536750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.3, "utc_time": 1774536750000}, {"instrument": "AAPL", "mid_signal": 157985, "gamma_signal": -7, "vega_signal": 2026, "option_type": "C", "stock_price": 256.3, "utc_time": 1774536755000}, {"instrument": "AAPL", "mid_signal": -19200, "gamma_signal": 2685, "vega_signal": 7587, "option_type": "P", "stock_price": 256.3, "utc_time": 1774536755000}, {"instrument": "AAPL", "mid_signal": 651586, "gamma_signal": 36023, "vega_signal": 77450, "option_type": "C", "stock_price": 256.29, "utc_time": 1774536760000}, {"instrument": "AAPL", "mid_signal": 786, "gamma_signal": -284, "vega_signal": -263, "option_type": "P", "stock_price": 256.29, "utc_time": 1774536760000}, {"instrument": "AAPL", "mid_signal": -552422, "gamma_signal": -19296, "vega_signal": -69665, "option_type": "C", "stock_price": 256.25, "utc_time": 1774536765000}, {"instrument": "AAPL", "mid_signal": -618, "gamma_signal": 4210, "vega_signal": -7352, "option_type": "P", "stock_price": 256.25, "utc_time": 1774536765000}, {"instrument": "AAPL", "mid_signal": -206478, "gamma_signal": -7773, "vega_signal": -18543, "option_type": "C", "stock_price": 256.19, "utc_time": 1774536770000}, {"instrument": "AAPL", "mid_signal": 50059, "gamma_signal": 410, "vega_signal": -31175, "option_type": "P", "stock_price": 256.19, "utc_time": 1774536770000}, {"instrument": "AAPL", "mid_signal": -688436, "gamma_signal": -127880, "vega_signal": -94579, "option_type": "C", "stock_price": 256.1, "utc_time": 1774536775000}, {"instrument": "AAPL", "mid_signal": -711497, "gamma_signal": 105693, "vega_signal": 72654, "option_type": "P", "stock_price": 256.1, "utc_time": 1774536775000}, {"instrument": "AAPL", "mid_signal": -106777, "gamma_signal": -15773, "vega_signal": -35026, "option_type": "C", "stock_price": 256.23, "utc_time": 1774536780000}, {"instrument": "AAPL", "mid_signal": -53576, "gamma_signal": 25179, "vega_signal": -19624, "option_type": "P", "stock_price": 256.23, "utc_time": 1774536780000}, {"instrument": "AAPL", "mid_signal": -136855, "gamma_signal": -13883, "vega_signal": -43737, "option_type": "C", "stock_price": 256.31, "utc_time": 1774536785000}, {"instrument": "AAPL", "mid_signal": -57356, "gamma_signal": 14371, "vega_signal": 12761, "option_type": "P", "stock_price": 256.23, "utc_time": 1774536785000}, {"instrument": "AAPL", "mid_signal": -16150, "gamma_signal": -1307, "vega_signal": -30792, "option_type": "C", "stock_price": 256.24, "utc_time": 1774536790000}, {"instrument": "AAPL", "mid_signal": 223213, "gamma_signal": -6217, "vega_signal": -3598, "option_type": "P", "stock_price": 256.31, "utc_time": 1774536790000}, {"instrument": "AAPL", "mid_signal": 89623, "gamma_signal": -5797, "vega_signal": 18564, "option_type": "C", "stock_price": 256.24, "utc_time": 1774536795000}, {"instrument": "AAPL", "mid_signal": 46129, "gamma_signal": 735, "vega_signal": -13818, "option_type": "P", "stock_price": 256.24, "utc_time": 1774536795000}, {"instrument": "AAPL", "mid_signal": -20440, "gamma_signal": -4461, "vega_signal": -2366, "option_type": "C", "stock_price": 256.25, "utc_time": 1774536800000}, {"instrument": "AAPL", "mid_signal": 17734, "gamma_signal": -2187, "vega_signal": -5566, "option_type": "P", "stock_price": 256.25, "utc_time": 1774536800000}, {"instrument": "AAPL", "mid_signal": 90705, "gamma_signal": 6212, "vega_signal": 18146, "option_type": "C", "stock_price": 256.26, "utc_time": 1774536805000}, {"instrument": "AAPL", "mid_signal": 94306, "gamma_signal": -7629, "vega_signal": 795, "option_type": "P", "stock_price": 256.26, "utc_time": 1774536805000}, {"instrument": "AAPL", "mid_signal": -1554688, "gamma_signal": -320439, "vega_signal": -221909, "option_type": "C", "stock_price": 256.26, "utc_time": 1774536810000}, {"instrument": "AAPL", "mid_signal": -10188, "gamma_signal": 2038, "vega_signal": 1460, "option_type": "P", "stock_price": 256.26, "utc_time": 1774536810000}, {"instrument": "AAPL", "mid_signal": -900, "gamma_signal": 6958, "vega_signal": -24195, "option_type": "C", "stock_price": 256.27, "utc_time": 1774536815000}, {"instrument": "AAPL", "mid_signal": 1574, "gamma_signal": -537, "vega_signal": -459, "option_type": "P", "stock_price": 256.3, "utc_time": 1774536815000}, {"instrument": "AAPL", "mid_signal": -2545, "gamma_signal": -902, "vega_signal": -9953, "option_type": "C", "stock_price": 256.3, "utc_time": 1774536820000}, {"instrument": "AAPL", "mid_signal": -218306, "gamma_signal": 16929, "vega_signal": 16833, "option_type": "P", "stock_price": 256.3, "utc_time": 1774536820000}, {"instrument": "AAPL", "mid_signal": 168498, "gamma_signal": 4127, "vega_signal": 258776, "option_type": "C", "stock_price": 256.3, "utc_time": 1774536825000}, {"instrument": "AAPL", "mid_signal": 6170, "gamma_signal": -2137, "vega_signal": -1759, "option_type": "P", "stock_price": 256.36, "utc_time": 1774536825000}, {"instrument": "AAPL", "mid_signal": -707227, "gamma_signal": -108664, "vega_signal": -90835, "option_type": "C", "stock_price": 256.13, "utc_time": 1774536830000}, {"instrument": "AAPL", "mid_signal": -739316, "gamma_signal": 147563, "vega_signal": 138850, "option_type": "P", "stock_price": 256.13, "utc_time": 1774536830000}, {"instrument": "AAPL", "mid_signal": -11847, "gamma_signal": -2548, "vega_signal": -2368, "option_type": "C", "stock_price": 256.16, "utc_time": 1774536835000}, {"instrument": "AAPL", "mid_signal": -56323, "gamma_signal": 11114, "vega_signal": 9334, "option_type": "P", "stock_price": 256.16, "utc_time": 1774536835000}, {"instrument": "AAPL", "mid_signal": -212419, "gamma_signal": -4162, "vega_signal": -29355, "option_type": "C", "stock_price": 256.11, "utc_time": 1774536840000}, {"instrument": "AAPL", "mid_signal": 67578, "gamma_signal": -5596, "vega_signal": -21917, "option_type": "P", "stock_price": 256.11, "utc_time": 1774536840000}, {"instrument": "AAPL", "mid_signal": -248530, "gamma_signal": -29262, "vega_signal": -127515, "option_type": "C", "stock_price": 256.11, "utc_time": 1774536845000}, {"instrument": "AAPL", "mid_signal": -192645, "gamma_signal": -1428, "vega_signal": 2533, "option_type": "P", "stock_price": 256.11, "utc_time": 1774536845000}, {"instrument": "AAPL", "mid_signal": 166065, "gamma_signal": 37163, "vega_signal": 26719, "option_type": "C", "stock_price": 256.11, "utc_time": 1774536850000}, {"instrument": "AAPL", "mid_signal": 278279, "gamma_signal": -58559, "vega_signal": -23340, "option_type": "P", "stock_price": 256.11, "utc_time": 1774536850000}, {"instrument": "AAPL", "mid_signal": -96604, "gamma_signal": -7472, "vega_signal": -5954, "option_type": "C", "stock_price": 256.18, "utc_time": 1774536855000}, {"instrument": "AAPL", "mid_signal": -895390, "gamma_signal": 122234, "vega_signal": 81234, "option_type": "P", "stock_price": 256.16, "utc_time": 1774536855000}, {"instrument": "AAPL", "mid_signal": -89340, "gamma_signal": -6991, "vega_signal": -13987, "option_type": "C", "stock_price": 256.08, "utc_time": 1774536860000}, {"instrument": "AAPL", "mid_signal": -16288, "gamma_signal": 6169, "vega_signal": 5272, "option_type": "P", "stock_price": 256.08, "utc_time": 1774536860000}, {"instrument": "AAPL", "mid_signal": 101936, "gamma_signal": 14854, "vega_signal": -37430, "option_type": "C", "stock_price": 256.11, "utc_time": 1774536865000}, {"instrument": "AAPL", "mid_signal": 34266, "gamma_signal": -6966, "vega_signal": -5005, "option_type": "P", "stock_price": 256.11, "utc_time": 1774536865000}, {"instrument": "AAPL", "mid_signal": -271507, "gamma_signal": -30565, "vega_signal": -131509, "option_type": "C", "stock_price": 256.11, "utc_time": 1774536870000}, {"instrument": "AAPL", "mid_signal": -233955, "gamma_signal": 4619, "vega_signal": 2184, "option_type": "P", "stock_price": 256.11, "utc_time": 1774536870000}, {"instrument": "AAPL", "mid_signal": -138128, "gamma_signal": -11524, "vega_signal": -9643, "option_type": "C", "stock_price": 256.11, "utc_time": 1774536875000}, {"instrument": "AAPL", "mid_signal": -146311, "gamma_signal": 28696, "vega_signal": 28076, "option_type": "P", "stock_price": 256.11, "utc_time": 1774536875000}, {"instrument": "AAPL", "mid_signal": 30858, "gamma_signal": 2717, "vega_signal": 55936, "option_type": "C", "stock_price": 256.11, "utc_time": 1774536880000}, {"instrument": "AAPL", "mid_signal": -248473, "gamma_signal": 45039, "vega_signal": 39599, "option_type": "P", "stock_price": 256.11, "utc_time": 1774536880000}, {"instrument": "AAPL", "mid_signal": 69719, "gamma_signal": 7310, "vega_signal": 43186, "option_type": "C", "stock_price": 255.98, "utc_time": 1774536885000}, {"instrument": "AAPL", "mid_signal": 427226, "gamma_signal": -54019, "vega_signal": -118218, "option_type": "P", "stock_price": 255.98, "utc_time": 1774536885000}, {"instrument": "AAPL", "mid_signal": -324256, "gamma_signal": -43659, "vega_signal": -35322, "option_type": "C", "stock_price": 255.96, "utc_time": 1774536890000}, {"instrument": "AAPL", "mid_signal": -477024, "gamma_signal": 37407, "vega_signal": 40925, "option_type": "P", "stock_price": 255.96, "utc_time": 1774536890000}, {"instrument": "AAPL", "mid_signal": 48090, "gamma_signal": 13334, "vega_signal": 5267, "option_type": "C", "stock_price": 255.93, "utc_time": 1774536895000}, {"instrument": "AAPL", "mid_signal": 63886, "gamma_signal": -15333, "vega_signal": -15527, "option_type": "P", "stock_price": 255.93, "utc_time": 1774536895000}, {"instrument": "AAPL", "mid_signal": 243495, "gamma_signal": -38001, "vega_signal": 4015, "option_type": "C", "stock_price": 255.57, "utc_time": 1774536900000}, {"instrument": "AAPL", "mid_signal": 967334, "gamma_signal": -131061, "vega_signal": -245043, "option_type": "P", "stock_price": 255.57, "utc_time": 1774536900000}, {"instrument": "AAPL", "mid_signal": -109957, "gamma_signal": -39963, "vega_signal": -38147, "option_type": "C", "stock_price": 255.57, "utc_time": 1774536905000}, {"instrument": "AAPL", "mid_signal": 2150551, "gamma_signal": -401422, "vega_signal": -314311, "option_type": "P", "stock_price": 255.57, "utc_time": 1774536905000}, {"instrument": "AAPL", "mid_signal": 550735, "gamma_signal": 68400, "vega_signal": 58734, "option_type": "C", "stock_price": 255.66, "utc_time": 1774536910000}, {"instrument": "AAPL", "mid_signal": 131491, "gamma_signal": -21167, "vega_signal": -25176, "option_type": "P", "stock_price": 255.66, "utc_time": 1774536910000}, {"instrument": "AAPL", "mid_signal": 44835, "gamma_signal": 22858, "vega_signal": 27689, "option_type": "C", "stock_price": 255.64, "utc_time": 1774536915000}, {"instrument": "AAPL", "mid_signal": 114017, "gamma_signal": -53848, "vega_signal": -49138, "option_type": "P", "stock_price": 255.64, "utc_time": 1774536915000}, {"instrument": "AAPL", "mid_signal": 62012, "gamma_signal": 18296, "vega_signal": -1921, "option_type": "C", "stock_price": 255.75, "utc_time": 1774536920000}, {"instrument": "AAPL", "mid_signal": -206657, "gamma_signal": 25220, "vega_signal": 65196, "option_type": "P", "stock_price": 255.75, "utc_time": 1774536920000}, {"instrument": "AAPL", "mid_signal": -226152, "gamma_signal": -18459, "vega_signal": -137035, "option_type": "C", "stock_price": 255.75, "utc_time": 1774536925000}, {"instrument": "AAPL", "mid_signal": -137079, "gamma_signal": 17284, "vega_signal": -9068, "option_type": "P", "stock_price": 255.75, "utc_time": 1774536925000}, {"instrument": "AAPL", "mid_signal": 5217, "gamma_signal": 6943, "vega_signal": -27975, "option_type": "C", "stock_price": 255.75, "utc_time": 1774536930000}, {"instrument": "AAPL", "mid_signal": 213300, "gamma_signal": -51215, "vega_signal": 4071, "option_type": "P", "stock_price": 255.75, "utc_time": 1774536930000}, {"instrument": "AAPL", "mid_signal": -515826, "gamma_signal": -40316, "vega_signal": -65533, "option_type": "C", "stock_price": 255.76, "utc_time": 1774536935000}, {"instrument": "AAPL", "mid_signal": -729936, "gamma_signal": 195583, "vega_signal": 187545, "option_type": "P", "stock_price": 255.76, "utc_time": 1774536935000}, {"instrument": "AAPL", "mid_signal": -4263, "gamma_signal": 271, "vega_signal": -13393, "option_type": "C", "stock_price": 255.76, "utc_time": 1774536940000}, {"instrument": "AAPL", "mid_signal": -63552, "gamma_signal": -1669, "vega_signal": 12081, "option_type": "P", "stock_price": 255.76, "utc_time": 1774536940000}, {"instrument": "AAPL", "mid_signal": -79963, "gamma_signal": -13774, "vega_signal": -36599, "option_type": "C", "stock_price": 255.76, "utc_time": 1774536945000}, {"instrument": "AAPL", "mid_signal": -193427, "gamma_signal": 31561, "vega_signal": 57151, "option_type": "P", "stock_price": 255.76, "utc_time": 1774536945000}, {"instrument": "AAPL", "mid_signal": -634607, "gamma_signal": -228659, "vega_signal": -107963, "option_type": "C", "stock_price": 255.77, "utc_time": 1774536950000}, {"instrument": "AAPL", "mid_signal": -102051, "gamma_signal": 18913, "vega_signal": 13389, "option_type": "P", "stock_price": 255.77, "utc_time": 1774536950000}, {"instrument": "AAPL", "mid_signal": -215435, "gamma_signal": -35603, "vega_signal": -30336, "option_type": "C", "stock_price": 255.92, "utc_time": 1774536955000}, {"instrument": "AAPL", "mid_signal": -358784, "gamma_signal": 97971, "vega_signal": -16979, "option_type": "P", "stock_price": 255.92, "utc_time": 1774536955000}, {"instrument": "AAPL", "mid_signal": 22405, "gamma_signal": 1927, "vega_signal": 7248, "option_type": "C", "stock_price": 255.92, "utc_time": 1774536960000}, {"instrument": "AAPL", "mid_signal": -51676, "gamma_signal": 10468, "vega_signal": 7613, "option_type": "P", "stock_price": 255.92, "utc_time": 1774536960000}, {"instrument": "AAPL", "mid_signal": 137677, "gamma_signal": 34774, "vega_signal": -43878, "option_type": "C", "stock_price": 255.85, "utc_time": 1774536965000}, {"instrument": "AAPL", "mid_signal": 170526, "gamma_signal": -26542, "vega_signal": -35444, "option_type": "P", "stock_price": 255.85, "utc_time": 1774536965000}, {"instrument": "AAPL", "mid_signal": -20694, "gamma_signal": -3293, "vega_signal": -9828, "option_type": "C", "stock_price": 255.85, "utc_time": 1774536970000}, {"instrument": "AAPL", "mid_signal": 6933, "gamma_signal": -1770, "vega_signal": -16238, "option_type": "P", "stock_price": 255.85, "utc_time": 1774536970000}, {"instrument": "AAPL", "mid_signal": 16082, "gamma_signal": 10886, "vega_signal": -23965, "option_type": "C", "stock_price": 255.85, "utc_time": 1774536975000}, {"instrument": "AAPL", "mid_signal": 103687, "gamma_signal": -16498, "vega_signal": -8017, "option_type": "P", "stock_price": 255.88, "utc_time": 1774536975000}, {"instrument": "AAPL", "mid_signal": -111802, "gamma_signal": -22157, "vega_signal": -15376, "option_type": "C", "stock_price": 255.87, "utc_time": 1774536980000}, {"instrument": "AAPL", "mid_signal": 1379046, "gamma_signal": -230389, "vega_signal": -244053, "option_type": "P", "stock_price": 255.87, "utc_time": 1774536980000}, {"instrument": "AAPL", "mid_signal": -109531, "gamma_signal": -18611, "vega_signal": -38499, "option_type": "C", "stock_price": 256, "utc_time": 1774536985000}, {"instrument": "AAPL", "mid_signal": -53747, "gamma_signal": 20092, "vega_signal": 18127, "option_type": "P", "stock_price": 256, "utc_time": 1774536985000}, {"instrument": "AAPL", "mid_signal": -139622, "gamma_signal": -31718, "vega_signal": -101140, "option_type": "C", "stock_price": 256.01, "utc_time": 1774536990000}, {"instrument": "AAPL", "mid_signal": 389781, "gamma_signal": -54429, "vega_signal": -38110, "option_type": "P", "stock_price": 256.01, "utc_time": 1774536990000}, {"instrument": "AAPL", "mid_signal": 24645, "gamma_signal": 2412, "vega_signal": -7135, "option_type": "C", "stock_price": 256.14, "utc_time": 1774536995000}, {"instrument": "AAPL", "mid_signal": 187791, "gamma_signal": -39801, "vega_signal": -8605, "option_type": "P", "stock_price": 256.14, "utc_time": 1774536995000}, {"instrument": "AAPL", "mid_signal": -694306, "gamma_signal": -97144, "vega_signal": -59709, "option_type": "C", "stock_price": 256.14, "utc_time": 1774537000000}, {"instrument": "AAPL", "mid_signal": 104968, "gamma_signal": 27585, "vega_signal": -73421, "option_type": "P", "stock_price": 256.14, "utc_time": 1774537000000}, {"instrument": "AAPL", "mid_signal": -30514, "gamma_signal": -10449, "vega_signal": -26988, "option_type": "C", "stock_price": 256.23, "utc_time": 1774537005000}, {"instrument": "AAPL", "mid_signal": -18974, "gamma_signal": 3825, "vega_signal": 4599, "option_type": "P", "stock_price": 256.23, "utc_time": 1774537005000}, {"instrument": "AAPL", "mid_signal": 71442, "gamma_signal": 6123, "vega_signal": 38242, "option_type": "C", "stock_price": 256.14, "utc_time": 1774537010000}, {"instrument": "AAPL", "mid_signal": 10970, "gamma_signal": -2100, "vega_signal": -1481, "option_type": "P", "stock_price": 256.14, "utc_time": 1774537010000}, {"instrument": "AAPL", "mid_signal": -596652, "gamma_signal": -54018, "vega_signal": -247374, "option_type": "C", "stock_price": 256.12, "utc_time": 1774537015000}, {"instrument": "AAPL", "mid_signal": -41713, "gamma_signal": 9382, "vega_signal": 2246, "option_type": "P", "stock_price": 256.12, "utc_time": 1774537015000}, {"instrument": "AAPL", "mid_signal": -41865, "gamma_signal": -13361, "vega_signal": -6301, "option_type": "C", "stock_price": 256.05, "utc_time": 1774537020000}, {"instrument": "AAPL", "mid_signal": -14699, "gamma_signal": 24, "vega_signal": 3332, "option_type": "P", "stock_price": 256.11, "utc_time": 1774537020000}, {"instrument": "AAPL", "mid_signal": -238952, "gamma_signal": -15086, "vega_signal": -12358, "option_type": "C", "stock_price": 256.05, "utc_time": 1774537025000}, {"instrument": "AAPL", "mid_signal": 10965, "gamma_signal": -2099, "vega_signal": -1481, "option_type": "P", "stock_price": 256.05, "utc_time": 1774537025000}, {"instrument": "AAPL", "mid_signal": 16248, "gamma_signal": 960, "vega_signal": -10288, "option_type": "C", "stock_price": 256.09, "utc_time": 1774537030000}, {"instrument": "AAPL", "mid_signal": -92696, "gamma_signal": 7287, "vega_signal": 24123, "option_type": "P", "stock_price": 256.09, "utc_time": 1774537030000}, {"instrument": "AAPL", "mid_signal": 6246, "gamma_signal": 872, "vega_signal": -4246, "option_type": "C", "stock_price": 256.09, "utc_time": 1774537035000}, {"instrument": "AAPL", "mid_signal": 12198, "gamma_signal": 379, "vega_signal": -21555, "option_type": "P", "stock_price": 256.09, "utc_time": 1774537035000}, {"instrument": "AAPL", "mid_signal": -226386, "gamma_signal": -94642, "vega_signal": -6276, "option_type": "C", "stock_price": 256.28, "utc_time": 1774537040000}, {"instrument": "AAPL", "mid_signal": 46953, "gamma_signal": -9452, "vega_signal": -3088, "option_type": "P", "stock_price": 256.28, "utc_time": 1774537040000}, {"instrument": "AAPL", "mid_signal": 970278, "gamma_signal": 208458, "vega_signal": 131783, "option_type": "C", "stock_price": 256.28, "utc_time": 1774537045000}, {"instrument": "AAPL", "mid_signal": -55500, "gamma_signal": 6858, "vega_signal": 13864, "option_type": "P", "stock_price": 256.28, "utc_time": 1774537045000}, {"instrument": "AAPL", "mid_signal": -946, "gamma_signal": 1520, "vega_signal": -4896, "option_type": "C", "stock_price": 256.19, "utc_time": 1774537050000}, {"instrument": "AAPL", "mid_signal": -11497, "gamma_signal": 975, "vega_signal": 3650, "option_type": "P", "stock_price": 256.28, "utc_time": 1774537050000}, {"instrument": "AAPL", "mid_signal": -230432, "gamma_signal": -13008, "vega_signal": -10530, "option_type": "C", "stock_price": 256.21, "utc_time": 1774537055000}, {"instrument": "AAPL", "mid_signal": -6012, "gamma_signal": 1536, "vega_signal": 1160, "option_type": "P", "stock_price": 256.21, "utc_time": 1774537055000}, {"instrument": "AAPL", "mid_signal": -1591214, "gamma_signal": -93168, "vega_signal": -1126151, "option_type": "C", "stock_price": 256.28, "utc_time": 1774537060000}, {"instrument": "AAPL", "mid_signal": -12023, "gamma_signal": 3071, "vega_signal": 2320, "option_type": "P", "stock_price": 256.21, "utc_time": 1774537060000}, {"instrument": "AAPL", "mid_signal": -34169, "gamma_signal": -3816, "vega_signal": -15027, "option_type": "C", "stock_price": 256.25, "utc_time": 1774537065000}, {"instrument": "AAPL", "mid_signal": -814784, "gamma_signal": 248045, "vega_signal": 194752, "option_type": "P", "stock_price": 256.25, "utc_time": 1774537065000}, {"instrument": "AAPL", "mid_signal": 82507, "gamma_signal": 19086, "vega_signal": 14231, "option_type": "C", "stock_price": 256.22, "utc_time": 1774537070000}, {"instrument": "AAPL", "mid_signal": 29294, "gamma_signal": -2861, "vega_signal": -5533, "option_type": "P", "stock_price": 256.22, "utc_time": 1774537070000}, {"instrument": "AAPL", "mid_signal": 283058, "gamma_signal": 150332, "vega_signal": 55167, "option_type": "C", "stock_price": 256.22, "utc_time": 1774537075000}, {"instrument": "AAPL", "mid_signal": -30945, "gamma_signal": 6234, "vega_signal": 4387, "option_type": "P", "stock_price": 256.22, "utc_time": 1774537075000}, {"instrument": "AAPL", "mid_signal": 3506, "gamma_signal": 2395, "vega_signal": 3463, "option_type": "C", "stock_price": 256.3, "utc_time": 1774537080000}, {"instrument": "AAPL", "mid_signal": -46054, "gamma_signal": 14463, "vega_signal": -858, "option_type": "P", "stock_price": 256.3, "utc_time": 1774537080000}, {"instrument": "AAPL", "mid_signal": -67503, "gamma_signal": -1870, "vega_signal": -41127, "option_type": "C", "stock_price": 256.3, "utc_time": 1774537085000}, {"instrument": "AAPL", "mid_signal": 20637, "gamma_signal": -4157, "vega_signal": -2926, "option_type": "P", "stock_price": 256.3, "utc_time": 1774537085000}, {"instrument": "AAPL", "mid_signal": 9255, "gamma_signal": 4992, "vega_signal": 5137, "option_type": "C", "stock_price": 256.3, "utc_time": 1774537090000}, {"instrument": "AAPL", "mid_signal": 862, "gamma_signal": -1756, "vega_signal": 12922, "option_type": "P", "stock_price": 256.3, "utc_time": 1774537090000}, {"instrument": "AAPL", "mid_signal": -105915, "gamma_signal": -4965, "vega_signal": -51916, "option_type": "C", "stock_price": 256.16, "utc_time": 1774537095000}, {"instrument": "AAPL", "mid_signal": -2711, "gamma_signal": -1514, "vega_signal": 4639, "option_type": "P", "stock_price": 256.16, "utc_time": 1774537095000}, {"instrument": "AAPL", "mid_signal": 106286, "gamma_signal": 24421, "vega_signal": 26776, "option_type": "C", "stock_price": 256.25, "utc_time": 1774537100000}, {"instrument": "AAPL", "mid_signal": -10272, "gamma_signal": 2074, "vega_signal": 1460, "option_type": "P", "stock_price": 256.16, "utc_time": 1774537100000}, {"instrument": "AAPL", "mid_signal": 119970, "gamma_signal": 10490, "vega_signal": 59786, "option_type": "C", "stock_price": 256.24, "utc_time": 1774537105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.24, "utc_time": 1774537105000}, {"instrument": "AAPL", "mid_signal": -103596, "gamma_signal": -7005, "vega_signal": -51899, "option_type": "C", "stock_price": 256.19, "utc_time": 1774537110000}, {"instrument": "AAPL", "mid_signal": 16832, "gamma_signal": -5206, "vega_signal": -726, "option_type": "P", "stock_price": 256.19, "utc_time": 1774537110000}, {"instrument": "AAPL", "mid_signal": -33207, "gamma_signal": -9607, "vega_signal": -12754, "option_type": "C", "stock_price": 256.29, "utc_time": 1774537115000}, {"instrument": "AAPL", "mid_signal": -21163, "gamma_signal": 1630, "vega_signal": 970, "option_type": "P", "stock_price": 256.19, "utc_time": 1774537115000}, {"instrument": "AAPL", "mid_signal": -51074, "gamma_signal": -7553, "vega_signal": -28059, "option_type": "C", "stock_price": 256.25, "utc_time": 1774537120000}, {"instrument": "AAPL", "mid_signal": -15784, "gamma_signal": 2207, "vega_signal": 1443, "option_type": "P", "stock_price": 256.25, "utc_time": 1774537120000}, {"instrument": "AAPL", "mid_signal": -10375, "gamma_signal": 35, "vega_signal": -37575, "option_type": "C", "stock_price": 256.33, "utc_time": 1774537125000}, {"instrument": "AAPL", "mid_signal": -421309, "gamma_signal": 85075, "vega_signal": 59891, "option_type": "P", "stock_price": 256.25, "utc_time": 1774537125000}, {"instrument": "AAPL", "mid_signal": -99823, "gamma_signal": -22816, "vega_signal": -9736, "option_type": "C", "stock_price": 256.4, "utc_time": 1774537130000}, {"instrument": "AAPL", "mid_signal": -72142, "gamma_signal": 7961, "vega_signal": 25591, "option_type": "P", "stock_price": 256.4, "utc_time": 1774537130000}, {"instrument": "AAPL", "mid_signal": 975506, "gamma_signal": 129755, "vega_signal": 100223, "option_type": "C", "stock_price": 256.4, "utc_time": 1774537135000}, {"instrument": "AAPL", "mid_signal": 1256863, "gamma_signal": -382152, "vega_signal": -307609, "option_type": "P", "stock_price": 256.4, "utc_time": 1774537135000}, {"instrument": "AAPL", "mid_signal": -18994, "gamma_signal": -3681, "vega_signal": -8921, "option_type": "C", "stock_price": 256.58, "utc_time": 1774537140000}, {"instrument": "AAPL", "mid_signal": 195775, "gamma_signal": -25162, "vega_signal": -74146, "option_type": "P", "stock_price": 256.58, "utc_time": 1774537140000}, {"instrument": "AAPL", "mid_signal": 28414, "gamma_signal": -700, "vega_signal": -33219, "option_type": "C", "stock_price": 256.54, "utc_time": 1774537145000}, {"instrument": "AAPL", "mid_signal": 44409, "gamma_signal": -5339, "vega_signal": -3350, "option_type": "P", "stock_price": 256.46, "utc_time": 1774537145000}, {"instrument": "AAPL", "mid_signal": -150757, "gamma_signal": -27110, "vega_signal": -37122, "option_type": "C", "stock_price": 256.44, "utc_time": 1774537150000}, {"instrument": "AAPL", "mid_signal": -30853, "gamma_signal": 6230, "vega_signal": 4386, "option_type": "P", "stock_price": 256.46, "utc_time": 1774537150000}, {"instrument": "AAPL", "mid_signal": -93434, "gamma_signal": -11973, "vega_signal": -35517, "option_type": "C", "stock_price": 256.44, "utc_time": 1774537155000}, {"instrument": "AAPL", "mid_signal": -54475, "gamma_signal": 9720, "vega_signal": 13587, "option_type": "P", "stock_price": 256.44, "utc_time": 1774537155000}, {"instrument": "AAPL", "mid_signal": -8713, "gamma_signal": -1371, "vega_signal": -13296, "option_type": "C", "stock_price": 256.36, "utc_time": 1774537160000}, {"instrument": "AAPL", "mid_signal": 157786, "gamma_signal": -23749, "vega_signal": -16215, "option_type": "P", "stock_price": 256.44, "utc_time": 1774537160000}, {"instrument": "AAPL", "mid_signal": -63818, "gamma_signal": -1883, "vega_signal": -35317, "option_type": "C", "stock_price": 256.42, "utc_time": 1774537165000}, {"instrument": "AAPL", "mid_signal": -19474, "gamma_signal": 3983, "vega_signal": 2881, "option_type": "P", "stock_price": 256.42, "utc_time": 1774537165000}, {"instrument": "AAPL", "mid_signal": -141038, "gamma_signal": -5339, "vega_signal": -56022, "option_type": "C", "stock_price": 256.42, "utc_time": 1774537170000}, {"instrument": "AAPL", "mid_signal": 149011, "gamma_signal": -30778, "vega_signal": -22345, "option_type": "P", "stock_price": 256.42, "utc_time": 1774537170000}, {"instrument": "AAPL", "mid_signal": -234732, "gamma_signal": -14320, "vega_signal": -46170, "option_type": "C", "stock_price": 256.42, "utc_time": 1774537175000}, {"instrument": "AAPL", "mid_signal": 45844, "gamma_signal": -8487, "vega_signal": -17068, "option_type": "P", "stock_price": 256.42, "utc_time": 1774537175000}, {"instrument": "AAPL", "mid_signal": -152195, "gamma_signal": -19323, "vega_signal": -8450, "option_type": "C", "stock_price": 256.33, "utc_time": 1774537180000}, {"instrument": "AAPL", "mid_signal": -22371, "gamma_signal": 1943, "vega_signal": 7277, "option_type": "P", "stock_price": 256.33, "utc_time": 1774537180000}, {"instrument": "AAPL", "mid_signal": 108067, "gamma_signal": -23422, "vega_signal": 13573, "option_type": "C", "stock_price": 256.36, "utc_time": 1774537185000}, {"instrument": "AAPL", "mid_signal": 5599, "gamma_signal": -1457, "vega_signal": -1115, "option_type": "P", "stock_price": 256.33, "utc_time": 1774537185000}, {"instrument": "AAPL", "mid_signal": 107387, "gamma_signal": -3221, "vega_signal": 50676, "option_type": "C", "stock_price": 256.36, "utc_time": 1774537190000}, {"instrument": "AAPL", "mid_signal": -146795, "gamma_signal": 23857, "vega_signal": 22550, "option_type": "P", "stock_price": 256.36, "utc_time": 1774537190000}, {"instrument": "AAPL", "mid_signal": 575986, "gamma_signal": 56795, "vega_signal": 140687, "option_type": "C", "stock_price": 256.36, "utc_time": 1774537195000}, {"instrument": "AAPL", "mid_signal": -75568, "gamma_signal": 11202, "vega_signal": 24170, "option_type": "P", "stock_price": 256.36, "utc_time": 1774537195000}, {"instrument": "AAPL", "mid_signal": -134899, "gamma_signal": -19843, "vega_signal": -7913, "option_type": "C", "stock_price": 256.6, "utc_time": 1774537200000}, {"instrument": "AAPL", "mid_signal": 39338, "gamma_signal": -530, "vega_signal": -77665, "option_type": "P", "stock_price": 256.6, "utc_time": 1774537200000}, {"instrument": "AAPL", "mid_signal": -199296, "gamma_signal": -15745, "vega_signal": -30365, "option_type": "C", "stock_price": 256.68, "utc_time": 1774537205000}, {"instrument": "AAPL", "mid_signal": -207032, "gamma_signal": 35560, "vega_signal": 30269, "option_type": "P", "stock_price": 256.69, "utc_time": 1774537205000}, {"instrument": "AAPL", "mid_signal": -547509, "gamma_signal": -813, "vega_signal": -142960, "option_type": "C", "stock_price": 256.64, "utc_time": 1774537210000}, {"instrument": "AAPL", "mid_signal": -121633, "gamma_signal": 22463, "vega_signal": 22373, "option_type": "P", "stock_price": 256.64, "utc_time": 1774537210000}, {"instrument": "AAPL", "mid_signal": 49949, "gamma_signal": 11228, "vega_signal": 60114, "option_type": "C", "stock_price": 256.64, "utc_time": 1774537215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.64, "utc_time": 1774537215000}, {"instrument": "AAPL", "mid_signal": 353699, "gamma_signal": 23653, "vega_signal": 28668, "option_type": "C", "stock_price": 256.64, "utc_time": 1774537220000}, {"instrument": "AAPL", "mid_signal": 190760, "gamma_signal": -14762, "vega_signal": -59903, "option_type": "P", "stock_price": 256.64, "utc_time": 1774537220000}, {"instrument": "AAPL", "mid_signal": -314458, "gamma_signal": -32994, "vega_signal": -43902, "option_type": "C", "stock_price": 256.73, "utc_time": 1774537225000}, {"instrument": "AAPL", "mid_signal": 144004, "gamma_signal": -24690, "vega_signal": -185210, "option_type": "P", "stock_price": 256.73, "utc_time": 1774537225000}, {"instrument": "AAPL", "mid_signal": 640618, "gamma_signal": 25142, "vega_signal": 175376, "option_type": "C", "stock_price": 256.77, "utc_time": 1774537230000}, {"instrument": "AAPL", "mid_signal": 76228, "gamma_signal": -16330, "vega_signal": -6122, "option_type": "P", "stock_price": 256.77, "utc_time": 1774537230000}, {"instrument": "AAPL", "mid_signal": -327385, "gamma_signal": 2239, "vega_signal": -72723, "option_type": "C", "stock_price": 256.76, "utc_time": 1774537235000}, {"instrument": "AAPL", "mid_signal": -139430, "gamma_signal": 24766, "vega_signal": 45026, "option_type": "P", "stock_price": 256.76, "utc_time": 1774537235000}, {"instrument": "AAPL", "mid_signal": -956657, "gamma_signal": -64254, "vega_signal": -118983, "option_type": "C", "stock_price": 256.82, "utc_time": 1774537240000}, {"instrument": "AAPL", "mid_signal": -220535, "gamma_signal": 65956, "vega_signal": 24792, "option_type": "P", "stock_price": 256.82, "utc_time": 1774537240000}, {"instrument": "AAPL", "mid_signal": -793522, "gamma_signal": -96296, "vega_signal": -39931, "option_type": "C", "stock_price": 256.88, "utc_time": 1774537245000}, {"instrument": "AAPL", "mid_signal": 1123535, "gamma_signal": -214171, "vega_signal": -219579, "option_type": "P", "stock_price": 256.88, "utc_time": 1774537245000}, {"instrument": "AAPL", "mid_signal": -1283405, "gamma_signal": -170679, "vega_signal": -232303, "option_type": "C", "stock_price": 256.84, "utc_time": 1774537250000}, {"instrument": "AAPL", "mid_signal": -490833, "gamma_signal": 64916, "vega_signal": 112702, "option_type": "P", "stock_price": 256.88, "utc_time": 1774537250000}, {"instrument": "AAPL", "mid_signal": -616321, "gamma_signal": -2404, "vega_signal": -68061, "option_type": "C", "stock_price": 256.77, "utc_time": 1774537255000}, {"instrument": "AAPL", "mid_signal": -912762, "gamma_signal": 157486, "vega_signal": 142620, "option_type": "P", "stock_price": 256.77, "utc_time": 1774537255000}, {"instrument": "AAPL", "mid_signal": -397531, "gamma_signal": -72780, "vega_signal": -86668, "option_type": "C", "stock_price": 256.78, "utc_time": 1774537260000}, {"instrument": "AAPL", "mid_signal": -52693, "gamma_signal": 6675, "vega_signal": 16798, "option_type": "P", "stock_price": 256.78, "utc_time": 1774537260000}, {"instrument": "AAPL", "mid_signal": -700362, "gamma_signal": -44265, "vega_signal": -72302, "option_type": "C", "stock_price": 256.78, "utc_time": 1774537265000}, {"instrument": "AAPL", "mid_signal": -42500, "gamma_signal": 11591, "vega_signal": 19924, "option_type": "P", "stock_price": 256.78, "utc_time": 1774537265000}, {"instrument": "AAPL", "mid_signal": 20203, "gamma_signal": -9764, "vega_signal": 101075, "option_type": "C", "stock_price": 256.82, "utc_time": 1774537270000}, {"instrument": "AAPL", "mid_signal": -366060, "gamma_signal": 55778, "vega_signal": 105981, "option_type": "P", "stock_price": 256.82, "utc_time": 1774537270000}, {"instrument": "AAPL", "mid_signal": -462363, "gamma_signal": -30761, "vega_signal": -43533, "option_type": "C", "stock_price": 256.81, "utc_time": 1774537275000}, {"instrument": "AAPL", "mid_signal": 58712, "gamma_signal": -19065, "vega_signal": -38663, "option_type": "P", "stock_price": 256.81, "utc_time": 1774537275000}, {"instrument": "AAPL", "mid_signal": 245156, "gamma_signal": 12871, "vega_signal": 12111, "option_type": "C", "stock_price": 256.81, "utc_time": 1774537280000}, {"instrument": "AAPL", "mid_signal": -12054, "gamma_signal": 3554, "vega_signal": 1133, "option_type": "P", "stock_price": 256.81, "utc_time": 1774537280000}, {"instrument": "AAPL", "mid_signal": -446072, "gamma_signal": -29754, "vega_signal": -42649, "option_type": "C", "stock_price": 256.85, "utc_time": 1774537285000}, {"instrument": "AAPL", "mid_signal": -5036, "gamma_signal": 863, "vega_signal": 1959, "option_type": "P", "stock_price": 256.81, "utc_time": 1774537285000}, {"instrument": "AAPL", "mid_signal": -249104, "gamma_signal": -15839, "vega_signal": -27730, "option_type": "C", "stock_price": 256.8, "utc_time": 1774537290000}, {"instrument": "AAPL", "mid_signal": 6431, "gamma_signal": -1529, "vega_signal": -1910, "option_type": "P", "stock_price": 256.8, "utc_time": 1774537290000}, {"instrument": "AAPL", "mid_signal": -62415, "gamma_signal": 66229, "vega_signal": -14173, "option_type": "C", "stock_price": 256.8, "utc_time": 1774537295000}, {"instrument": "AAPL", "mid_signal": 17162, "gamma_signal": 7632, "vega_signal": -9292, "option_type": "P", "stock_price": 256.8, "utc_time": 1774537295000}, {"instrument": "AAPL", "mid_signal": -656885, "gamma_signal": -30579, "vega_signal": -42229, "option_type": "C", "stock_price": 256.75, "utc_time": 1774537300000}, {"instrument": "AAPL", "mid_signal": -23370, "gamma_signal": 6632, "vega_signal": 3279, "option_type": "P", "stock_price": 256.83, "utc_time": 1774537300000}, {"instrument": "AAPL", "mid_signal": -636581, "gamma_signal": -70219, "vega_signal": -199634, "option_type": "C", "stock_price": 256.72, "utc_time": 1774537305000}, {"instrument": "AAPL", "mid_signal": 46038, "gamma_signal": -13401, "vega_signal": -680, "option_type": "P", "stock_price": 256.75, "utc_time": 1774537305000}, {"instrument": "AAPL", "mid_signal": 21781, "gamma_signal": 5755, "vega_signal": -16050, "option_type": "C", "stock_price": 256.72, "utc_time": 1774537310000}, {"instrument": "AAPL", "mid_signal": -75720, "gamma_signal": 7024, "vega_signal": 19868, "option_type": "P", "stock_price": 256.72, "utc_time": 1774537310000}, {"instrument": "AAPL", "mid_signal": -872431, "gamma_signal": -55838, "vega_signal": -438671, "option_type": "C", "stock_price": 256.84, "utc_time": 1774537315000}, {"instrument": "AAPL", "mid_signal": -8026, "gamma_signal": 5321, "vega_signal": -103700, "option_type": "P", "stock_price": 256.72, "utc_time": 1774537315000}, {"instrument": "AAPL", "mid_signal": -477739, "gamma_signal": -36024, "vega_signal": -39094, "option_type": "C", "stock_price": 256.84, "utc_time": 1774537320000}, {"instrument": "AAPL", "mid_signal": 77635, "gamma_signal": -3709, "vega_signal": -61684, "option_type": "P", "stock_price": 256.84, "utc_time": 1774537320000}, {"instrument": "AAPL", "mid_signal": -571980, "gamma_signal": -17880, "vega_signal": -48087, "option_type": "C", "stock_price": 256.84, "utc_time": 1774537325000}, {"instrument": "AAPL", "mid_signal": -93639, "gamma_signal": 19543, "vega_signal": 23121, "option_type": "P", "stock_price": 256.71, "utc_time": 1774537325000}, {"instrument": "AAPL", "mid_signal": -607906, "gamma_signal": -37600, "vega_signal": -78878, "option_type": "C", "stock_price": 256.6, "utc_time": 1774537330000}, {"instrument": "AAPL", "mid_signal": 5150, "gamma_signal": -1370, "vega_signal": -1063, "option_type": "P", "stock_price": 256.65, "utc_time": 1774537330000}, {"instrument": "AAPL", "mid_signal": 199369, "gamma_signal": 15789, "vega_signal": 39013, "option_type": "C", "stock_price": 256.61, "utc_time": 1774537335000}, {"instrument": "AAPL", "mid_signal": -116214, "gamma_signal": 22414, "vega_signal": 20996, "option_type": "P", "stock_price": 256.61, "utc_time": 1774537335000}, {"instrument": "AAPL", "mid_signal": -222571, "gamma_signal": 22667, "vega_signal": 2964, "option_type": "C", "stock_price": 256.66, "utc_time": 1774537340000}, {"instrument": "AAPL", "mid_signal": 2916, "gamma_signal": -1546, "vega_signal": 3797, "option_type": "P", "stock_price": 256.66, "utc_time": 1774537340000}, {"instrument": "AAPL", "mid_signal": 82910, "gamma_signal": 6381, "vega_signal": 114111, "option_type": "C", "stock_price": 256.59, "utc_time": 1774537345000}, {"instrument": "AAPL", "mid_signal": 120157, "gamma_signal": -19378, "vega_signal": -16164, "option_type": "P", "stock_price": 256.59, "utc_time": 1774537345000}, {"instrument": "AAPL", "mid_signal": -157160, "gamma_signal": -1599, "vega_signal": -18839, "option_type": "C", "stock_price": 256.66, "utc_time": 1774537350000}, {"instrument": "AAPL", "mid_signal": -8333, "gamma_signal": 2311, "vega_signal": 1821, "option_type": "P", "stock_price": 256.66, "utc_time": 1774537350000}, {"instrument": "AAPL", "mid_signal": -412884, "gamma_signal": -16406, "vega_signal": -41389, "option_type": "C", "stock_price": 256.6, "utc_time": 1774537355000}, {"instrument": "AAPL", "mid_signal": 197902, "gamma_signal": -37635, "vega_signal": -33088, "option_type": "P", "stock_price": 256.6, "utc_time": 1774537355000}, {"instrument": "AAPL", "mid_signal": -41133, "gamma_signal": -9642, "vega_signal": -26121, "option_type": "C", "stock_price": 256.6, "utc_time": 1774537360000}, {"instrument": "AAPL", "mid_signal": 115101, "gamma_signal": -26644, "vega_signal": -16346, "option_type": "P", "stock_price": 256.6, "utc_time": 1774537360000}, {"instrument": "AAPL", "mid_signal": 85247, "gamma_signal": 24335, "vega_signal": 71215, "option_type": "C", "stock_price": 256.7, "utc_time": 1774537365000}, {"instrument": "AAPL", "mid_signal": -66097, "gamma_signal": 15506, "vega_signal": 11938, "option_type": "P", "stock_price": 256.7, "utc_time": 1774537365000}, {"instrument": "AAPL", "mid_signal": -195135, "gamma_signal": 13459, "vega_signal": 13844, "option_type": "C", "stock_price": 256.62, "utc_time": 1774537370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.7, "utc_time": 1774537370000}, {"instrument": "AAPL", "mid_signal": -199576, "gamma_signal": -8633, "vega_signal": -22290, "option_type": "C", "stock_price": 256.62, "utc_time": 1774537375000}, {"instrument": "AAPL", "mid_signal": 110943, "gamma_signal": -19085, "vega_signal": -22745, "option_type": "P", "stock_price": 256.62, "utc_time": 1774537375000}, {"instrument": "AAPL", "mid_signal": 391264, "gamma_signal": 14856, "vega_signal": 37168, "option_type": "C", "stock_price": 256.67, "utc_time": 1774537380000}, {"instrument": "AAPL", "mid_signal": 28804, "gamma_signal": -1605, "vega_signal": -25796, "option_type": "P", "stock_price": 256.67, "utc_time": 1774537380000}, {"instrument": "AAPL", "mid_signal": 167340, "gamma_signal": 11436, "vega_signal": 34864, "option_type": "C", "stock_price": 256.59, "utc_time": 1774537385000}, {"instrument": "AAPL", "mid_signal": 1376, "gamma_signal": -5308, "vega_signal": 1576, "option_type": "P", "stock_price": 256.59, "utc_time": 1774537385000}, {"instrument": "AAPL", "mid_signal": -419713, "gamma_signal": 3533, "vega_signal": -34964, "option_type": "C", "stock_price": 256.59, "utc_time": 1774537390000}, {"instrument": "AAPL", "mid_signal": 265359, "gamma_signal": -38476, "vega_signal": -24089, "option_type": "P", "stock_price": 256.59, "utc_time": 1774537390000}, {"instrument": "AAPL", "mid_signal": 375656, "gamma_signal": 19632, "vega_signal": 120219, "option_type": "C", "stock_price": 256.56, "utc_time": 1774537395000}, {"instrument": "AAPL", "mid_signal": -15485, "gamma_signal": 5904, "vega_signal": -5351, "option_type": "P", "stock_price": 256.59, "utc_time": 1774537395000}, {"instrument": "AAPL", "mid_signal": 213206, "gamma_signal": 11468, "vega_signal": 23070, "option_type": "C", "stock_price": 256.66, "utc_time": 1774537400000}, {"instrument": "AAPL", "mid_signal": -55342, "gamma_signal": 11066, "vega_signal": 18166, "option_type": "P", "stock_price": 256.66, "utc_time": 1774537400000}, {"instrument": "AAPL", "mid_signal": -1233223, "gamma_signal": -55796, "vega_signal": -136124, "option_type": "C", "stock_price": 256.6, "utc_time": 1774537405000}, {"instrument": "AAPL", "mid_signal": -43517, "gamma_signal": 4447, "vega_signal": 9271, "option_type": "P", "stock_price": 256.6, "utc_time": 1774537405000}, {"instrument": "AAPL", "mid_signal": -208415, "gamma_signal": -10734, "vega_signal": -21156, "option_type": "C", "stock_price": 256.56, "utc_time": 1774537410000}, {"instrument": "AAPL", "mid_signal": 23879, "gamma_signal": -2559, "vega_signal": -8768, "option_type": "P", "stock_price": 256.56, "utc_time": 1774537410000}, {"instrument": "AAPL", "mid_signal": 30662, "gamma_signal": 6533, "vega_signal": 12827, "option_type": "C", "stock_price": 256.56, "utc_time": 1774537415000}, {"instrument": "AAPL", "mid_signal": -37858, "gamma_signal": 9501, "vega_signal": 3797, "option_type": "P", "stock_price": 256.56, "utc_time": 1774537415000}, {"instrument": "AAPL", "mid_signal": -59219, "gamma_signal": 72, "vega_signal": -11622, "option_type": "C", "stock_price": 256.56, "utc_time": 1774537420000}, {"instrument": "AAPL", "mid_signal": -22145, "gamma_signal": -291, "vega_signal": 5710, "option_type": "P", "stock_price": 256.56, "utc_time": 1774537420000}, {"instrument": "AAPL", "mid_signal": 246485, "gamma_signal": 14260, "vega_signal": 24825, "option_type": "C", "stock_price": 256.56, "utc_time": 1774537425000}, {"instrument": "AAPL", "mid_signal": 80621, "gamma_signal": -21547, "vega_signal": -16334, "option_type": "P", "stock_price": 256.56, "utc_time": 1774537425000}, {"instrument": "AAPL", "mid_signal": 229874, "gamma_signal": 14145, "vega_signal": 29415, "option_type": "C", "stock_price": 256.66, "utc_time": 1774537430000}, {"instrument": "AAPL", "mid_signal": 75288, "gamma_signal": -4764, "vega_signal": -39120, "option_type": "P", "stock_price": 256.66, "utc_time": 1774537430000}, {"instrument": "AAPL", "mid_signal": -226391, "gamma_signal": -15873, "vega_signal": -25757, "option_type": "C", "stock_price": 256.55, "utc_time": 1774537435000}, {"instrument": "AAPL", "mid_signal": -24812, "gamma_signal": 5326, "vega_signal": -498, "option_type": "P", "stock_price": 256.55, "utc_time": 1774537435000}, {"instrument": "AAPL", "mid_signal": -564533, "gamma_signal": -26671, "vega_signal": -47563, "option_type": "C", "stock_price": 256.51, "utc_time": 1774537440000}, {"instrument": "AAPL", "mid_signal": 54928, "gamma_signal": -10199, "vega_signal": -5309, "option_type": "P", "stock_price": 256.51, "utc_time": 1774537440000}, {"instrument": "AAPL", "mid_signal": -48589, "gamma_signal": 837, "vega_signal": 362677, "option_type": "C", "stock_price": 256.51, "utc_time": 1774537445000}, {"instrument": "AAPL", "mid_signal": -149704, "gamma_signal": -10784, "vega_signal": -5200, "option_type": "P", "stock_price": 256.51, "utc_time": 1774537445000}, {"instrument": "AAPL", "mid_signal": -506295, "gamma_signal": -184574, "vega_signal": -110642, "option_type": "C", "stock_price": 256.51, "utc_time": 1774537450000}, {"instrument": "AAPL", "mid_signal": -14268, "gamma_signal": 4773, "vega_signal": -294, "option_type": "P", "stock_price": 256.51, "utc_time": 1774537450000}, {"instrument": "AAPL", "mid_signal": -29902, "gamma_signal": -30614, "vega_signal": 33425, "option_type": "C", "stock_price": 256.51, "utc_time": 1774537455000}, {"instrument": "AAPL", "mid_signal": 63335, "gamma_signal": 521, "vega_signal": -28839, "option_type": "P", "stock_price": 256.49, "utc_time": 1774537455000}, {"instrument": "AAPL", "mid_signal": -187533, "gamma_signal": -5321, "vega_signal": -16570, "option_type": "C", "stock_price": 256.51, "utc_time": 1774537460000}, {"instrument": "AAPL", "mid_signal": -29816, "gamma_signal": 7078, "vega_signal": 6879, "option_type": "P", "stock_price": 256.51, "utc_time": 1774537460000}, {"instrument": "AAPL", "mid_signal": 196262, "gamma_signal": 73815, "vega_signal": 123540, "option_type": "C", "stock_price": 256.41, "utc_time": 1774537465000}, {"instrument": "AAPL", "mid_signal": -768423, "gamma_signal": 107199, "vega_signal": 66244, "option_type": "P", "stock_price": 256.43, "utc_time": 1774537465000}, {"instrument": "AAPL", "mid_signal": -69667, "gamma_signal": 2400, "vega_signal": -32500, "option_type": "C", "stock_price": 256.33, "utc_time": 1774537470000}, {"instrument": "AAPL", "mid_signal": 22271, "gamma_signal": -3945, "vega_signal": -5851, "option_type": "P", "stock_price": 256.33, "utc_time": 1774537470000}, {"instrument": "AAPL", "mid_signal": -35185, "gamma_signal": -27453, "vega_signal": -3567, "option_type": "C", "stock_price": 256.43, "utc_time": 1774537475000}, {"instrument": "AAPL", "mid_signal": -94531, "gamma_signal": 16333, "vega_signal": 36074, "option_type": "P", "stock_price": 256.43, "utc_time": 1774537475000}, {"instrument": "AAPL", "mid_signal": -8058, "gamma_signal": 5425, "vega_signal": -3259, "option_type": "C", "stock_price": 256.43, "utc_time": 1774537480000}, {"instrument": "AAPL", "mid_signal": -514701, "gamma_signal": 137630, "vega_signal": 100422, "option_type": "P", "stock_price": 256.43, "utc_time": 1774537480000}, {"instrument": "AAPL", "mid_signal": -735904, "gamma_signal": -43360, "vega_signal": -133150, "option_type": "C", "stock_price": 256.43, "utc_time": 1774537485000}, {"instrument": "AAPL", "mid_signal": 156484, "gamma_signal": -3259, "vega_signal": -92889, "option_type": "P", "stock_price": 256.43, "utc_time": 1774537485000}, {"instrument": "AAPL", "mid_signal": -37961, "gamma_signal": 216, "vega_signal": -15754, "option_type": "C", "stock_price": 256.43, "utc_time": 1774537490000}, {"instrument": "AAPL", "mid_signal": 25778, "gamma_signal": -8696, "vega_signal": 2698, "option_type": "P", "stock_price": 256.43, "utc_time": 1774537490000}, {"instrument": "AAPL", "mid_signal": -276114, "gamma_signal": -22007, "vega_signal": -69618, "option_type": "C", "stock_price": 256.28, "utc_time": 1774537495000}, {"instrument": "AAPL", "mid_signal": -24273, "gamma_signal": 8550, "vega_signal": 2503, "option_type": "P", "stock_price": 256.28, "utc_time": 1774537495000}, {"instrument": "AAPL", "mid_signal": 410329, "gamma_signal": 70218, "vega_signal": 139130, "option_type": "C", "stock_price": 256.25, "utc_time": 1774537500000}, {"instrument": "AAPL", "mid_signal": -161278, "gamma_signal": 27368, "vega_signal": 148615, "option_type": "P", "stock_price": 256.25, "utc_time": 1774537500000}, {"instrument": "AAPL", "mid_signal": 699104, "gamma_signal": 21494, "vega_signal": 930107, "option_type": "C", "stock_price": 256.25, "utc_time": 1774537505000}, {"instrument": "AAPL", "mid_signal": -271119, "gamma_signal": 58314, "vega_signal": 2250, "option_type": "P", "stock_price": 256.25, "utc_time": 1774537505000}, {"instrument": "AAPL", "mid_signal": -343215, "gamma_signal": -119979, "vega_signal": -101384, "option_type": "C", "stock_price": 256.16, "utc_time": 1774537510000}, {"instrument": "AAPL", "mid_signal": 135328, "gamma_signal": -20025, "vega_signal": -17514, "option_type": "P", "stock_price": 256.16, "utc_time": 1774537510000}, {"instrument": "AAPL", "mid_signal": 138480, "gamma_signal": 12308, "vega_signal": 16501, "option_type": "C", "stock_price": 256.07, "utc_time": 1774537515000}, {"instrument": "AAPL", "mid_signal": -28371, "gamma_signal": -9017, "vega_signal": 17155, "option_type": "P", "stock_price": 256.07, "utc_time": 1774537515000}, {"instrument": "AAPL", "mid_signal": -706702, "gamma_signal": -57632, "vega_signal": -148345, "option_type": "C", "stock_price": 256.1, "utc_time": 1774537520000}, {"instrument": "AAPL", "mid_signal": -808862, "gamma_signal": 172322, "vega_signal": 100454, "option_type": "P", "stock_price": 256.16, "utc_time": 1774537520000}, {"instrument": "AAPL", "mid_signal": -266681, "gamma_signal": -13131, "vega_signal": -59333, "option_type": "C", "stock_price": 256.24, "utc_time": 1774537525000}, {"instrument": "AAPL", "mid_signal": -165823, "gamma_signal": 14935, "vega_signal": 41505, "option_type": "P", "stock_price": 256.24, "utc_time": 1774537525000}, {"instrument": "AAPL", "mid_signal": 78621, "gamma_signal": 174, "vega_signal": -18610, "option_type": "C", "stock_price": 256.33, "utc_time": 1774537530000}, {"instrument": "AAPL", "mid_signal": -1153608, "gamma_signal": 114034, "vega_signal": 1436388, "option_type": "P", "stock_price": 256.33, "utc_time": 1774537530000}, {"instrument": "AAPL", "mid_signal": 56353, "gamma_signal": 596, "vega_signal": 14275, "option_type": "C", "stock_price": 256.15, "utc_time": 1774537535000}, {"instrument": "AAPL", "mid_signal": 22216, "gamma_signal": -5163, "vega_signal": -3760, "option_type": "P", "stock_price": 256.12, "utc_time": 1774537535000}, {"instrument": "AAPL", "mid_signal": 417200, "gamma_signal": 22378, "vega_signal": 45989, "option_type": "C", "stock_price": 256.17, "utc_time": 1774537540000}, {"instrument": "AAPL", "mid_signal": -44497, "gamma_signal": 6433, "vega_signal": 11256, "option_type": "P", "stock_price": 256.17, "utc_time": 1774537540000}, {"instrument": "AAPL", "mid_signal": -33254, "gamma_signal": 13359, "vega_signal": -53819, "option_type": "C", "stock_price": 256.16, "utc_time": 1774537545000}, {"instrument": "AAPL", "mid_signal": 44775, "gamma_signal": -8180, "vega_signal": -13114, "option_type": "P", "stock_price": 256.16, "utc_time": 1774537545000}, {"instrument": "AAPL", "mid_signal": -10585, "gamma_signal": -2925, "vega_signal": 273, "option_type": "C", "stock_price": 256.23, "utc_time": 1774537550000}, {"instrument": "AAPL", "mid_signal": 20879, "gamma_signal": -3282, "vega_signal": -10419, "option_type": "P", "stock_price": 256.23, "utc_time": 1774537550000}, {"instrument": "AAPL", "mid_signal": 70395, "gamma_signal": 10221, "vega_signal": 9833, "option_type": "C", "stock_price": 256.29, "utc_time": 1774537555000}, {"instrument": "AAPL", "mid_signal": -14251, "gamma_signal": 3053, "vega_signal": 3590, "option_type": "P", "stock_price": 256.29, "utc_time": 1774537555000}, {"instrument": "AAPL", "mid_signal": -253929, "gamma_signal": -13058, "vega_signal": -65097, "option_type": "C", "stock_price": 256.29, "utc_time": 1774537560000}, {"instrument": "AAPL", "mid_signal": -32305, "gamma_signal": 11374, "vega_signal": -5306, "option_type": "P", "stock_price": 256.29, "utc_time": 1774537560000}, {"instrument": "AAPL", "mid_signal": -313719, "gamma_signal": -5696, "vega_signal": -111573, "option_type": "C", "stock_price": 256.38, "utc_time": 1774537565000}, {"instrument": "AAPL", "mid_signal": 146036, "gamma_signal": -19116, "vega_signal": -71641, "option_type": "P", "stock_price": 256.38, "utc_time": 1774537565000}, {"instrument": "AAPL", "mid_signal": -145342, "gamma_signal": 7441, "vega_signal": 2782, "option_type": "C", "stock_price": 256.38, "utc_time": 1774537570000}, {"instrument": "AAPL", "mid_signal": -175417, "gamma_signal": 35391, "vega_signal": 24817, "option_type": "P", "stock_price": 256.38, "utc_time": 1774537570000}, {"instrument": "AAPL", "mid_signal": -22020, "gamma_signal": -8576, "vega_signal": 98234, "option_type": "C", "stock_price": 256.38, "utc_time": 1774537575000}, {"instrument": "AAPL", "mid_signal": 7031, "gamma_signal": -92, "vega_signal": -28777, "option_type": "P", "stock_price": 256.38, "utc_time": 1774537575000}, {"instrument": "AAPL", "mid_signal": -268883, "gamma_signal": -23922, "vega_signal": -24011, "option_type": "C", "stock_price": 256.42, "utc_time": 1774537580000}, {"instrument": "AAPL", "mid_signal": -1495202, "gamma_signal": 326451, "vega_signal": 301228, "option_type": "P", "stock_price": 256.32, "utc_time": 1774537580000}, {"instrument": "AAPL", "mid_signal": 160697, "gamma_signal": 9273, "vega_signal": 5175, "option_type": "C", "stock_price": 256.62, "utc_time": 1774537585000}, {"instrument": "AAPL", "mid_signal": 293560, "gamma_signal": -13641, "vega_signal": -4564, "option_type": "P", "stock_price": 256.62, "utc_time": 1774537585000}, {"instrument": "AAPL", "mid_signal": -400197, "gamma_signal": -15912, "vega_signal": -38888, "option_type": "C", "stock_price": 256.55, "utc_time": 1774537590000}, {"instrument": "AAPL", "mid_signal": -67026, "gamma_signal": 9158, "vega_signal": 27137, "option_type": "P", "stock_price": 256.56, "utc_time": 1774537590000}, {"instrument": "AAPL", "mid_signal": 72417, "gamma_signal": 12264, "vega_signal": 39181, "option_type": "C", "stock_price": 256.62, "utc_time": 1774537595000}, {"instrument": "AAPL", "mid_signal": -23291, "gamma_signal": 3516, "vega_signal": 7391, "option_type": "P", "stock_price": 256.62, "utc_time": 1774537595000}, {"instrument": "AAPL", "mid_signal": 400991, "gamma_signal": 18561, "vega_signal": 35714, "option_type": "C", "stock_price": 256.63, "utc_time": 1774537600000}, {"instrument": "AAPL", "mid_signal": 133154, "gamma_signal": -16617, "vega_signal": -59642, "option_type": "P", "stock_price": 256.615, "utc_time": 1774537600000}, {"instrument": "AAPL", "mid_signal": 10405, "gamma_signal": 28362, "vega_signal": 24495, "option_type": "C", "stock_price": 256.63, "utc_time": 1774537605000}, {"instrument": "AAPL", "mid_signal": -74608, "gamma_signal": 11859, "vega_signal": 8009, "option_type": "P", "stock_price": 256.63, "utc_time": 1774537605000}, {"instrument": "AAPL", "mid_signal": -103853, "gamma_signal": 11154, "vega_signal": 387, "option_type": "C", "stock_price": 256.63, "utc_time": 1774537610000}, {"instrument": "AAPL", "mid_signal": -46842, "gamma_signal": 9627, "vega_signal": 8892, "option_type": "P", "stock_price": 256.63, "utc_time": 1774537610000}, {"instrument": "AAPL", "mid_signal": -15974, "gamma_signal": 2830, "vega_signal": -15887, "option_type": "C", "stock_price": 256.65, "utc_time": 1774537615000}, {"instrument": "AAPL", "mid_signal": -99794, "gamma_signal": 21416, "vega_signal": 14669, "option_type": "P", "stock_price": 256.65, "utc_time": 1774537615000}, {"instrument": "AAPL", "mid_signal": 410758, "gamma_signal": 19763, "vega_signal": 42827, "option_type": "C", "stock_price": 256.65, "utc_time": 1774537620000}, {"instrument": "AAPL", "mid_signal": 7099, "gamma_signal": -768, "vega_signal": -3093, "option_type": "P", "stock_price": 256.65, "utc_time": 1774537620000}, {"instrument": "AAPL", "mid_signal": -129217, "gamma_signal": -7117, "vega_signal": -168510, "option_type": "C", "stock_price": 256.66, "utc_time": 1774537625000}, {"instrument": "AAPL", "mid_signal": -9949, "gamma_signal": 2069, "vega_signal": 1447, "option_type": "P", "stock_price": 256.7, "utc_time": 1774537625000}, {"instrument": "AAPL", "mid_signal": -313089, "gamma_signal": -31847, "vega_signal": -54926, "option_type": "C", "stock_price": 256.66, "utc_time": 1774537630000}, {"instrument": "AAPL", "mid_signal": 11747, "gamma_signal": -537, "vega_signal": -7382, "option_type": "P", "stock_price": 256.66, "utc_time": 1774537630000}, {"instrument": "AAPL", "mid_signal": -90127, "gamma_signal": 7399, "vega_signal": 17451, "option_type": "C", "stock_price": 256.66, "utc_time": 1774537635000}, {"instrument": "AAPL", "mid_signal": -53399, "gamma_signal": 9184, "vega_signal": 20236, "option_type": "P", "stock_price": 256.66, "utc_time": 1774537635000}, {"instrument": "AAPL", "mid_signal": -23489, "gamma_signal": -3887, "vega_signal": -42137, "option_type": "C", "stock_price": 256.65, "utc_time": 1774537640000}, {"instrument": "AAPL", "mid_signal": 6737, "gamma_signal": -1442, "vega_signal": -1034, "option_type": "P", "stock_price": 256.66, "utc_time": 1774537640000}, {"instrument": "AAPL", "mid_signal": 406985, "gamma_signal": 17424, "vega_signal": 40413, "option_type": "C", "stock_price": 256.65, "utc_time": 1774537645000}, {"instrument": "AAPL", "mid_signal": -19915, "gamma_signal": 3381, "vega_signal": 6378, "option_type": "P", "stock_price": 256.66, "utc_time": 1774537645000}, {"instrument": "AAPL", "mid_signal": -201823, "gamma_signal": -5014, "vega_signal": -7656, "option_type": "C", "stock_price": 256.5, "utc_time": 1774537650000}, {"instrument": "AAPL", "mid_signal": -2946, "gamma_signal": 8608, "vega_signal": -49000, "option_type": "P", "stock_price": 256.5, "utc_time": 1774537650000}, {"instrument": "AAPL", "mid_signal": 1505579, "gamma_signal": 35542, "vega_signal": 815567, "option_type": "C", "stock_price": 256.47, "utc_time": 1774537655000}, {"instrument": "AAPL", "mid_signal": -8749, "gamma_signal": 523, "vega_signal": 5956, "option_type": "P", "stock_price": 256.5, "utc_time": 1774537655000}, {"instrument": "AAPL", "mid_signal": -278158, "gamma_signal": -58390, "vega_signal": -41353, "option_type": "C", "stock_price": 256.47, "utc_time": 1774537660000}, {"instrument": "AAPL", "mid_signal": -265148, "gamma_signal": 56971, "vega_signal": 27210, "option_type": "P", "stock_price": 256.47, "utc_time": 1774537660000}, {"instrument": "AAPL", "mid_signal": -33446, "gamma_signal": -1913, "vega_signal": -63389, "option_type": "C", "stock_price": 256.47, "utc_time": 1774537665000}, {"instrument": "AAPL", "mid_signal": 14359, "gamma_signal": -771, "vega_signal": -2778, "option_type": "P", "stock_price": 256.47, "utc_time": 1774537665000}, {"instrument": "AAPL", "mid_signal": 47448, "gamma_signal": 6876, "vega_signal": 8381, "option_type": "C", "stock_price": 256.47, "utc_time": 1774537670000}, {"instrument": "AAPL", "mid_signal": 55774, "gamma_signal": -20366, "vega_signal": -18676, "option_type": "P", "stock_price": 256.47, "utc_time": 1774537670000}, {"instrument": "AAPL", "mid_signal": -221598, "gamma_signal": -42872, "vega_signal": -29716, "option_type": "C", "stock_price": 256.47, "utc_time": 1774537675000}, {"instrument": "AAPL", "mid_signal": -42418, "gamma_signal": 5193, "vega_signal": 17370, "option_type": "P", "stock_price": 256.55, "utc_time": 1774537675000}, {"instrument": "AAPL", "mid_signal": 49332, "gamma_signal": 10374, "vega_signal": 18584, "option_type": "C", "stock_price": 256.55, "utc_time": 1774537680000}, {"instrument": "AAPL", "mid_signal": -240033, "gamma_signal": 47987, "vega_signal": 116895, "option_type": "P", "stock_price": 256.55, "utc_time": 1774537680000}, {"instrument": "AAPL", "mid_signal": 275024, "gamma_signal": 19980, "vega_signal": 20519, "option_type": "C", "stock_price": 256.59, "utc_time": 1774537685000}, {"instrument": "AAPL", "mid_signal": -51057, "gamma_signal": 9322, "vega_signal": 13763, "option_type": "P", "stock_price": 256.59, "utc_time": 1774537685000}, {"instrument": "AAPL", "mid_signal": -226339, "gamma_signal": -11534, "vega_signal": -43044, "option_type": "C", "stock_price": 256.52, "utc_time": 1774537690000}, {"instrument": "AAPL", "mid_signal": -5455, "gamma_signal": 1727, "vega_signal": 1387, "option_type": "P", "stock_price": 256.52, "utc_time": 1774537690000}, {"instrument": "AAPL", "mid_signal": -5744, "gamma_signal": -1708, "vega_signal": -1130, "option_type": "C", "stock_price": 256.52, "utc_time": 1774537695000}, {"instrument": "AAPL", "mid_signal": -6145, "gamma_signal": -208, "vega_signal": 6978, "option_type": "P", "stock_price": 256.52, "utc_time": 1774537695000}, {"instrument": "AAPL", "mid_signal": 20136, "gamma_signal": 5687, "vega_signal": 5036, "option_type": "C", "stock_price": 256.52, "utc_time": 1774537700000}, {"instrument": "AAPL", "mid_signal": 16054, "gamma_signal": -2792, "vega_signal": -3848, "option_type": "P", "stock_price": 256.52, "utc_time": 1774537700000}, {"instrument": "AAPL", "mid_signal": -16500, "gamma_signal": -1136, "vega_signal": 4158, "option_type": "C", "stock_price": 256.52, "utc_time": 1774537705000}, {"instrument": "AAPL", "mid_signal": 54659, "gamma_signal": -12322, "vega_signal": -9015, "option_type": "P", "stock_price": 256.52, "utc_time": 1774537705000}, {"instrument": "AAPL", "mid_signal": -403867, "gamma_signal": -19820, "vega_signal": -15740, "option_type": "C", "stock_price": 256.52, "utc_time": 1774537710000}, {"instrument": "AAPL", "mid_signal": -67168, "gamma_signal": 8504, "vega_signal": 5209, "option_type": "P", "stock_price": 256.52, "utc_time": 1774537710000}, {"instrument": "AAPL", "mid_signal": -9673, "gamma_signal": -1901, "vega_signal": 535, "option_type": "C", "stock_price": 256.52, "utc_time": 1774537715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.52, "utc_time": 1774537715000}, {"instrument": "AAPL", "mid_signal": -209547, "gamma_signal": -10982, "vega_signal": -21700, "option_type": "C", "stock_price": 256.52, "utc_time": 1774537720000}, {"instrument": "AAPL", "mid_signal": 11580, "gamma_signal": -2323, "vega_signal": -4654, "option_type": "P", "stock_price": 256.555, "utc_time": 1774537720000}, {"instrument": "AAPL", "mid_signal": -120883, "gamma_signal": 439, "vega_signal": -10066, "option_type": "C", "stock_price": 256.555, "utc_time": 1774537725000}, {"instrument": "AAPL", "mid_signal": 32453, "gamma_signal": -3938, "vega_signal": -10087, "option_type": "P", "stock_price": 256.555, "utc_time": 1774537725000}, {"instrument": "AAPL", "mid_signal": -395294, "gamma_signal": -13732, "vega_signal": -41071, "option_type": "C", "stock_price": 256.48, "utc_time": 1774537730000}, {"instrument": "AAPL", "mid_signal": 46859, "gamma_signal": -137, "vega_signal": -29932, "option_type": "P", "stock_price": 256.48, "utc_time": 1774537730000}, {"instrument": "AAPL", "mid_signal": -335012, "gamma_signal": -64011, "vega_signal": -44633, "option_type": "C", "stock_price": 256.43, "utc_time": 1774537735000}, {"instrument": "AAPL", "mid_signal": -9553, "gamma_signal": 1999, "vega_signal": 1429, "option_type": "P", "stock_price": 256.43, "utc_time": 1774537735000}, {"instrument": "AAPL", "mid_signal": 69462, "gamma_signal": 4163, "vega_signal": 17844, "option_type": "C", "stock_price": 256.44, "utc_time": 1774537740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.43, "utc_time": 1774537740000}, {"instrument": "AAPL", "mid_signal": 5236, "gamma_signal": 1032, "vega_signal": 2005, "option_type": "C", "stock_price": 256.48, "utc_time": 1774537745000}, {"instrument": "AAPL", "mid_signal": -55053, "gamma_signal": 8398, "vega_signal": 8401, "option_type": "P", "stock_price": 256.48, "utc_time": 1774537745000}, {"instrument": "AAPL", "mid_signal": -216638, "gamma_signal": -11653, "vega_signal": -25740, "option_type": "C", "stock_price": 256.54, "utc_time": 1774537750000}, {"instrument": "AAPL", "mid_signal": -243038, "gamma_signal": 34662, "vega_signal": 25876, "option_type": "P", "stock_price": 256.54, "utc_time": 1774537750000}, {"instrument": "AAPL", "mid_signal": -18514, "gamma_signal": -5133, "vega_signal": -3112, "option_type": "C", "stock_price": 256.54, "utc_time": 1774537755000}, {"instrument": "AAPL", "mid_signal": 22854, "gamma_signal": -4247, "vega_signal": -6904, "option_type": "P", "stock_price": 256.54, "utc_time": 1774537755000}, {"instrument": "AAPL", "mid_signal": -98583, "gamma_signal": -5271, "vega_signal": -11824, "option_type": "C", "stock_price": 256.5, "utc_time": 1774537760000}, {"instrument": "AAPL", "mid_signal": -136970, "gamma_signal": 23126, "vega_signal": -8094, "option_type": "P", "stock_price": 256.5, "utc_time": 1774537760000}, {"instrument": "AAPL", "mid_signal": -212969, "gamma_signal": -12229, "vega_signal": -22802, "option_type": "C", "stock_price": 256.49, "utc_time": 1774537765000}, {"instrument": "AAPL", "mid_signal": 83206, "gamma_signal": -2455, "vega_signal": -135598, "option_type": "P", "stock_price": 256.49, "utc_time": 1774537765000}, {"instrument": "AAPL", "mid_signal": -325101, "gamma_signal": -15593, "vega_signal": -33878, "option_type": "C", "stock_price": 256.49, "utc_time": 1774537770000}, {"instrument": "AAPL", "mid_signal": -770811, "gamma_signal": 161286, "vega_signal": 114578, "option_type": "P", "stock_price": 256.49, "utc_time": 1774537770000}, {"instrument": "AAPL", "mid_signal": 37841, "gamma_signal": 10724, "vega_signal": 12425, "option_type": "C", "stock_price": 256.49, "utc_time": 1774537775000}, {"instrument": "AAPL", "mid_signal": 787, "gamma_signal": -63, "vega_signal": -1124, "option_type": "P", "stock_price": 256.49, "utc_time": 1774537775000}, {"instrument": "AAPL", "mid_signal": -141303, "gamma_signal": -3755, "vega_signal": -86655, "option_type": "C", "stock_price": 256.49, "utc_time": 1774537780000}, {"instrument": "AAPL", "mid_signal": 196389, "gamma_signal": -10536, "vega_signal": -33092, "option_type": "P", "stock_price": 256.49, "utc_time": 1774537780000}, {"instrument": "AAPL", "mid_signal": 8170, "gamma_signal": 1131, "vega_signal": 5465, "option_type": "C", "stock_price": 256.49, "utc_time": 1774537785000}, {"instrument": "AAPL", "mid_signal": -107997, "gamma_signal": 3736, "vega_signal": 16593, "option_type": "P", "stock_price": 256.49, "utc_time": 1774537785000}, {"instrument": "AAPL", "mid_signal": -20585, "gamma_signal": -2155, "vega_signal": -9801, "option_type": "C", "stock_price": 256.48, "utc_time": 1774537790000}, {"instrument": "AAPL", "mid_signal": -77093, "gamma_signal": 20391, "vega_signal": 15429, "option_type": "P", "stock_price": 256.48, "utc_time": 1774537790000}, {"instrument": "AAPL", "mid_signal": 183599, "gamma_signal": 7367, "vega_signal": 31468, "option_type": "C", "stock_price": 256.45, "utc_time": 1774537795000}, {"instrument": "AAPL", "mid_signal": 75154, "gamma_signal": -11100, "vega_signal": -7354, "option_type": "P", "stock_price": 256.48, "utc_time": 1774537795000}, {"instrument": "AAPL", "mid_signal": 7184, "gamma_signal": 4180, "vega_signal": -296, "option_type": "C", "stock_price": 256.5, "utc_time": 1774537800000}, {"instrument": "AAPL", "mid_signal": 48176, "gamma_signal": -10080, "vega_signal": -7161, "option_type": "P", "stock_price": 256.49, "utc_time": 1774537800000}, {"instrument": "AAPL", "mid_signal": -303902, "gamma_signal": -18080, "vega_signal": -39752, "option_type": "C", "stock_price": 256.58, "utc_time": 1774537805000}, {"instrument": "AAPL", "mid_signal": 9636, "gamma_signal": -2016, "vega_signal": -1432, "option_type": "P", "stock_price": 256.5, "utc_time": 1774537805000}, {"instrument": "AAPL", "mid_signal": -16058, "gamma_signal": -1126, "vega_signal": -11498, "option_type": "C", "stock_price": 256.58, "utc_time": 1774537810000}, {"instrument": "AAPL", "mid_signal": -19277, "gamma_signal": 4034, "vega_signal": 2865, "option_type": "P", "stock_price": 256.58, "utc_time": 1774537810000}, {"instrument": "AAPL", "mid_signal": 367798, "gamma_signal": 14229, "vega_signal": 62623, "option_type": "C", "stock_price": 256.58, "utc_time": 1774537815000}, {"instrument": "AAPL", "mid_signal": 4645, "gamma_signal": -2087, "vega_signal": 1576, "option_type": "P", "stock_price": 256.58, "utc_time": 1774537815000}, {"instrument": "AAPL", "mid_signal": -74925, "gamma_signal": -5512, "vega_signal": -62223, "option_type": "C", "stock_price": 256.53, "utc_time": 1774537820000}, {"instrument": "AAPL", "mid_signal": -6997, "gamma_signal": 756, "vega_signal": 3071, "option_type": "P", "stock_price": 256.58, "utc_time": 1774537820000}, {"instrument": "AAPL", "mid_signal": -18498, "gamma_signal": -2064, "vega_signal": -6420, "option_type": "C", "stock_price": 256.53, "utc_time": 1774537825000}, {"instrument": "AAPL", "mid_signal": -7772, "gamma_signal": 25, "vega_signal": 7599, "option_type": "P", "stock_price": 256.53, "utc_time": 1774537825000}, {"instrument": "AAPL", "mid_signal": 1467, "gamma_signal": 303, "vega_signal": 1323, "option_type": "C", "stock_price": 256.55, "utc_time": 1774537830000}, {"instrument": "AAPL", "mid_signal": -11143, "gamma_signal": 986, "vega_signal": 3637, "option_type": "P", "stock_price": 256.55, "utc_time": 1774537830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.55, "utc_time": 1774537835000}, {"instrument": "AAPL", "mid_signal": -2369, "gamma_signal": 214, "vega_signal": -6985, "option_type": "P", "stock_price": 256.55, "utc_time": 1774537835000}, {"instrument": "AAPL", "mid_signal": -12060, "gamma_signal": -3665, "vega_signal": -2016, "option_type": "C", "stock_price": 256.47, "utc_time": 1774537840000}, {"instrument": "AAPL", "mid_signal": -17201, "gamma_signal": 1402, "vega_signal": 21572, "option_type": "P", "stock_price": 256.47, "utc_time": 1774537840000}, {"instrument": "AAPL", "mid_signal": -16083, "gamma_signal": -5539, "vega_signal": 159, "option_type": "C", "stock_price": 256.46, "utc_time": 1774537845000}, {"instrument": "AAPL", "mid_signal": 19836, "gamma_signal": -2441, "vega_signal": -8026, "option_type": "P", "stock_price": 256.46, "utc_time": 1774537845000}, {"instrument": "AAPL", "mid_signal": 183386, "gamma_signal": 7220, "vega_signal": 31364, "option_type": "C", "stock_price": 256.46, "utc_time": 1774537850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.46, "utc_time": 1774537850000}, {"instrument": "AAPL", "mid_signal": 145645, "gamma_signal": 450, "vega_signal": 28069, "option_type": "C", "stock_price": 256.47, "utc_time": 1774537855000}, {"instrument": "AAPL", "mid_signal": -37732, "gamma_signal": 12669, "vega_signal": 4752, "option_type": "P", "stock_price": 256.46, "utc_time": 1774537855000}, {"instrument": "AAPL", "mid_signal": 316243, "gamma_signal": 14067, "vega_signal": 98955, "option_type": "C", "stock_price": 256.45, "utc_time": 1774537860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.47, "utc_time": 1774537860000}, {"instrument": "AAPL", "mid_signal": 193944, "gamma_signal": 8091, "vega_signal": 35267, "option_type": "C", "stock_price": 256.48, "utc_time": 1774537865000}, {"instrument": "AAPL", "mid_signal": 144534, "gamma_signal": -30127, "vega_signal": -21477, "option_type": "P", "stock_price": 256.48, "utc_time": 1774537865000}, {"instrument": "AAPL", "mid_signal": -185508, "gamma_signal": -5169, "vega_signal": -46372, "option_type": "C", "stock_price": 256.49, "utc_time": 1774537870000}, {"instrument": "AAPL", "mid_signal": 56583, "gamma_signal": -7437, "vega_signal": -9719, "option_type": "P", "stock_price": 256.49, "utc_time": 1774537870000}, {"instrument": "AAPL", "mid_signal": -161978, "gamma_signal": -11274, "vega_signal": -4147, "option_type": "C", "stock_price": 256.44, "utc_time": 1774537875000}, {"instrument": "AAPL", "mid_signal": 9634, "gamma_signal": -2008, "vega_signal": -1432, "option_type": "P", "stock_price": 256.44, "utc_time": 1774537875000}, {"instrument": "AAPL", "mid_signal": 181856, "gamma_signal": 5889, "vega_signal": 29628, "option_type": "C", "stock_price": 256.44, "utc_time": 1774537880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.44, "utc_time": 1774537880000}, {"instrument": "AAPL", "mid_signal": -17887, "gamma_signal": 295, "vega_signal": 8434, "option_type": "C", "stock_price": 256.44, "utc_time": 1774537885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.44, "utc_time": 1774537885000}, {"instrument": "AAPL", "mid_signal": -115487, "gamma_signal": 4593, "vega_signal": -38564, "option_type": "C", "stock_price": 256.39, "utc_time": 1774537890000}, {"instrument": "AAPL", "mid_signal": 24669, "gamma_signal": -3832, "vega_signal": -2780, "option_type": "P", "stock_price": 256.41, "utc_time": 1774537890000}, {"instrument": "AAPL", "mid_signal": -425619, "gamma_signal": -16881, "vega_signal": -203615, "option_type": "C", "stock_price": 256.35, "utc_time": 1774537895000}, {"instrument": "AAPL", "mid_signal": -29819, "gamma_signal": 4091, "vega_signal": 2592, "option_type": "P", "stock_price": 256.35, "utc_time": 1774537895000}, {"instrument": "AAPL", "mid_signal": 203477, "gamma_signal": 56523, "vega_signal": 41605, "option_type": "C", "stock_price": 256.35, "utc_time": 1774537900000}, {"instrument": "AAPL", "mid_signal": -9644, "gamma_signal": 2020, "vega_signal": 1431, "option_type": "P", "stock_price": 256.35, "utc_time": 1774537900000}, {"instrument": "AAPL", "mid_signal": -8395, "gamma_signal": 690, "vega_signal": -9454, "option_type": "C", "stock_price": 256.35, "utc_time": 1774537905000}, {"instrument": "AAPL", "mid_signal": -131008, "gamma_signal": 19113, "vega_signal": 14496, "option_type": "P", "stock_price": 256.35, "utc_time": 1774537905000}, {"instrument": "AAPL", "mid_signal": 9364, "gamma_signal": 1710, "vega_signal": 6709, "option_type": "C", "stock_price": 256.35, "utc_time": 1774537910000}, {"instrument": "AAPL", "mid_signal": 25976, "gamma_signal": -4507, "vega_signal": -9951, "option_type": "P", "stock_price": 256.35, "utc_time": 1774537910000}, {"instrument": "AAPL", "mid_signal": -4430, "gamma_signal": -824, "vega_signal": -3893, "option_type": "C", "stock_price": 256.36, "utc_time": 1774537915000}, {"instrument": "AAPL", "mid_signal": -11155, "gamma_signal": 981, "vega_signal": 3635, "option_type": "P", "stock_price": 256.36, "utc_time": 1774537915000}, {"instrument": "AAPL", "mid_signal": -1268, "gamma_signal": -413, "vega_signal": -586, "option_type": "C", "stock_price": 256.36, "utc_time": 1774537920000}, {"instrument": "AAPL", "mid_signal": -112315, "gamma_signal": 16292, "vega_signal": 13346, "option_type": "P", "stock_price": 256.36, "utc_time": 1774537920000}, {"instrument": "AAPL", "mid_signal": 23883, "gamma_signal": 5712, "vega_signal": 7790, "option_type": "C", "stock_price": 256.345, "utc_time": 1774537925000}, {"instrument": "AAPL", "mid_signal": 621, "gamma_signal": 1032, "vega_signal": -16364, "option_type": "P", "stock_price": 256.3, "utc_time": 1774537925000}, {"instrument": "AAPL", "mid_signal": -1457, "gamma_signal": 702, "vega_signal": -3627, "option_type": "C", "stock_price": 256.35, "utc_time": 1774537930000}, {"instrument": "AAPL", "mid_signal": 96075, "gamma_signal": -21010, "vega_signal": -32876, "option_type": "P", "stock_price": 256.35, "utc_time": 1774537930000}, {"instrument": "AAPL", "mid_signal": -81159, "gamma_signal": -183, "vega_signal": -52489, "option_type": "C", "stock_price": 256.4, "utc_time": 1774537935000}, {"instrument": "AAPL", "mid_signal": -46539, "gamma_signal": 9863, "vega_signal": 8379, "option_type": "P", "stock_price": 256.4, "utc_time": 1774537935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.4, "utc_time": 1774537940000}, {"instrument": "AAPL", "mid_signal": 220793, "gamma_signal": -22327, "vega_signal": -12614, "option_type": "P", "stock_price": 256.42, "utc_time": 1774537940000}, {"instrument": "AAPL", "mid_signal": 3603, "gamma_signal": 3219, "vega_signal": 2058, "option_type": "C", "stock_price": 256.42, "utc_time": 1774537945000}, {"instrument": "AAPL", "mid_signal": 7594, "gamma_signal": 763, "vega_signal": 2426, "option_type": "P", "stock_price": 256.42, "utc_time": 1774537945000}, {"instrument": "AAPL", "mid_signal": 109682, "gamma_signal": 3269, "vega_signal": 21528, "option_type": "C", "stock_price": 256.42, "utc_time": 1774537950000}, {"instrument": "AAPL", "mid_signal": -108921, "gamma_signal": 21422, "vega_signal": 17740, "option_type": "P", "stock_price": 256.42, "utc_time": 1774537950000}, {"instrument": "AAPL", "mid_signal": 84376, "gamma_signal": 123, "vega_signal": -121981, "option_type": "C", "stock_price": 256.42, "utc_time": 1774537955000}, {"instrument": "AAPL", "mid_signal": -22412, "gamma_signal": 4841, "vega_signal": 7341, "option_type": "P", "stock_price": 256.42, "utc_time": 1774537955000}, {"instrument": "AAPL", "mid_signal": 635683, "gamma_signal": 126375, "vega_signal": 91363, "option_type": "C", "stock_price": 256.42, "utc_time": 1774537960000}, {"instrument": "AAPL", "mid_signal": 864952, "gamma_signal": -223754, "vega_signal": -167203, "option_type": "P", "stock_price": 256.34, "utc_time": 1774537960000}, {"instrument": "AAPL", "mid_signal": 97609, "gamma_signal": 30259, "vega_signal": 19634, "option_type": "C", "stock_price": 256.4, "utc_time": 1774537965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.34, "utc_time": 1774537965000}, {"instrument": "AAPL", "mid_signal": 306524, "gamma_signal": 61480, "vega_signal": 40843, "option_type": "C", "stock_price": 256.34, "utc_time": 1774537970000}, {"instrument": "AAPL", "mid_signal": -2239, "gamma_signal": 468, "vega_signal": 1120, "option_type": "P", "stock_price": 256.39, "utc_time": 1774537970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.34, "utc_time": 1774537975000}, {"instrument": "AAPL", "mid_signal": 272840, "gamma_signal": -36843, "vega_signal": -20060, "option_type": "P", "stock_price": 256.34, "utc_time": 1774537975000}, {"instrument": "AAPL", "mid_signal": 2304742, "gamma_signal": 209674, "vega_signal": 2048736, "option_type": "C", "stock_price": 256.6, "utc_time": 1774537980000}, {"instrument": "AAPL", "mid_signal": -1838191, "gamma_signal": 383286, "vega_signal": 276568, "option_type": "P", "stock_price": 256.6, "utc_time": 1774537980000}, {"instrument": "AAPL", "mid_signal": 636296, "gamma_signal": 129153, "vega_signal": 90192, "option_type": "C", "stock_price": 256.55, "utc_time": 1774537985000}, {"instrument": "AAPL", "mid_signal": -9783, "gamma_signal": 2038, "vega_signal": 1438, "option_type": "P", "stock_price": 256.55, "utc_time": 1774537985000}, {"instrument": "AAPL", "mid_signal": -16886, "gamma_signal": -2039, "vega_signal": -9914, "option_type": "C", "stock_price": 256.47, "utc_time": 1774537990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.55, "utc_time": 1774537990000}, {"instrument": "AAPL", "mid_signal": 1479, "gamma_signal": 3244, "vega_signal": -2202, "option_type": "C", "stock_price": 256.47, "utc_time": 1774537995000}, {"instrument": "AAPL", "mid_signal": -1216398, "gamma_signal": 136211, "vega_signal": 298080, "option_type": "P", "stock_price": 256.47, "utc_time": 1774537995000}, {"instrument": "AAPL", "mid_signal": -14776, "gamma_signal": 4322, "vega_signal": -5253, "option_type": "C", "stock_price": 256.47, "utc_time": 1774538000000}, {"instrument": "AAPL", "mid_signal": -216658, "gamma_signal": 13737, "vega_signal": 36898, "option_type": "P", "stock_price": 256.47, "utc_time": 1774538000000}, {"instrument": "AAPL", "mid_signal": -64665, "gamma_signal": -6801, "vega_signal": -11731, "option_type": "C", "stock_price": 256.4, "utc_time": 1774538005000}, {"instrument": "AAPL", "mid_signal": -12980, "gamma_signal": 15139, "vega_signal": 2993, "option_type": "P", "stock_price": 256.4, "utc_time": 1774538005000}, {"instrument": "AAPL", "mid_signal": -5939, "gamma_signal": 1546, "vega_signal": -21165, "option_type": "C", "stock_price": 256.4, "utc_time": 1774538010000}, {"instrument": "AAPL", "mid_signal": -2191, "gamma_signal": 462, "vega_signal": 1102, "option_type": "P", "stock_price": 256.4, "utc_time": 1774538010000}, {"instrument": "AAPL", "mid_signal": -183440, "gamma_signal": -7247, "vega_signal": -31330, "option_type": "C", "stock_price": 256.4, "utc_time": 1774538015000}, {"instrument": "AAPL", "mid_signal": -5158, "gamma_signal": 904, "vega_signal": 1981, "option_type": "P", "stock_price": 256.4, "utc_time": 1774538015000}, {"instrument": "AAPL", "mid_signal": -156818, "gamma_signal": 3009, "vega_signal": -1085, "option_type": "C", "stock_price": 256.27, "utc_time": 1774538020000}, {"instrument": "AAPL", "mid_signal": 11151, "gamma_signal": -980, "vega_signal": -3634, "option_type": "P", "stock_price": 256.27, "utc_time": 1774538020000}, {"instrument": "AAPL", "mid_signal": -97795, "gamma_signal": 10104, "vega_signal": -10978, "option_type": "C", "stock_price": 256.27, "utc_time": 1774538025000}, {"instrument": "AAPL", "mid_signal": -154657, "gamma_signal": 24335, "vega_signal": 932, "option_type": "P", "stock_price": 256.27, "utc_time": 1774538025000}, {"instrument": "AAPL", "mid_signal": 790187, "gamma_signal": 126015, "vega_signal": 119627, "option_type": "C", "stock_price": 256.29, "utc_time": 1774538030000}, {"instrument": "AAPL", "mid_signal": -917050, "gamma_signal": 134151, "vega_signal": 90893, "option_type": "P", "stock_price": 256.29, "utc_time": 1774538030000}, {"instrument": "AAPL", "mid_signal": 26492, "gamma_signal": 10017, "vega_signal": 8076, "option_type": "C", "stock_price": 256.29, "utc_time": 1774538035000}, {"instrument": "AAPL", "mid_signal": 193918, "gamma_signal": -7240, "vega_signal": -44060, "option_type": "P", "stock_price": 256.29, "utc_time": 1774538035000}, {"instrument": "AAPL", "mid_signal": -3132, "gamma_signal": -729, "vega_signal": -1429, "option_type": "C", "stock_price": 256.29, "utc_time": 1774538040000}, {"instrument": "AAPL", "mid_signal": -5155, "gamma_signal": 903, "vega_signal": 1981, "option_type": "P", "stock_price": 256.29, "utc_time": 1774538040000}, {"instrument": "AAPL", "mid_signal": 157713, "gamma_signal": 14797, "vega_signal": 43939, "option_type": "C", "stock_price": 256.29, "utc_time": 1774538045000}, {"instrument": "AAPL", "mid_signal": 13271, "gamma_signal": -2545, "vega_signal": -3356, "option_type": "P", "stock_price": 256.29, "utc_time": 1774538045000}, {"instrument": "AAPL", "mid_signal": -214914, "gamma_signal": -139374, "vega_signal": -80846, "option_type": "C", "stock_price": 256.34, "utc_time": 1774538050000}, {"instrument": "AAPL", "mid_signal": 111900, "gamma_signal": 3234, "vega_signal": -6631, "option_type": "P", "stock_price": 256.29, "utc_time": 1774538050000}, {"instrument": "AAPL", "mid_signal": -1289627, "gamma_signal": -29925, "vega_signal": -1839721, "option_type": "C", "stock_price": 256.34, "utc_time": 1774538055000}, {"instrument": "AAPL", "mid_signal": -210167, "gamma_signal": 13163, "vega_signal": 32664, "option_type": "P", "stock_price": 256.34, "utc_time": 1774538055000}, {"instrument": "AAPL", "mid_signal": -1379563, "gamma_signal": -27779, "vega_signal": -2115241, "option_type": "C", "stock_price": 256.3, "utc_time": 1774538060000}, {"instrument": "AAPL", "mid_signal": 20554, "gamma_signal": -2016, "vega_signal": -9233, "option_type": "P", "stock_price": 256.3, "utc_time": 1774538060000}, {"instrument": "AAPL", "mid_signal": -205803, "gamma_signal": -2776, "vega_signal": -77208, "option_type": "C", "stock_price": 256.3, "utc_time": 1774538065000}, {"instrument": "AAPL", "mid_signal": -143735, "gamma_signal": 20180, "vega_signal": 13108, "option_type": "P", "stock_price": 256.3, "utc_time": 1774538065000}, {"instrument": "AAPL", "mid_signal": -89945, "gamma_signal": -4456, "vega_signal": -21611, "option_type": "C", "stock_price": 256.35, "utc_time": 1774538070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.35, "utc_time": 1774538070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.35, "utc_time": 1774538075000}, {"instrument": "AAPL", "mid_signal": -190314, "gamma_signal": 9083, "vega_signal": 29778, "option_type": "P", "stock_price": 256.31, "utc_time": 1774538075000}, {"instrument": "AAPL", "mid_signal": 23188, "gamma_signal": -898, "vega_signal": 99843, "option_type": "C", "stock_price": 256.31, "utc_time": 1774538080000}, {"instrument": "AAPL", "mid_signal": -61938, "gamma_signal": 8327, "vega_signal": 8512, "option_type": "P", "stock_price": 256.31, "utc_time": 1774538080000}, {"instrument": "AAPL", "mid_signal": 3376, "gamma_signal": -1393, "vega_signal": 5802, "option_type": "C", "stock_price": 256.31, "utc_time": 1774538085000}, {"instrument": "AAPL", "mid_signal": 3425, "gamma_signal": -125, "vega_signal": -12542, "option_type": "P", "stock_price": 256.31, "utc_time": 1774538085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.31, "utc_time": 1774538090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.31, "utc_time": 1774538090000}, {"instrument": "AAPL", "mid_signal": -68459, "gamma_signal": 527, "vega_signal": 43746, "option_type": "C", "stock_price": 256.31, "utc_time": 1774538095000}, {"instrument": "AAPL", "mid_signal": 65516, "gamma_signal": -8347, "vega_signal": -10930, "option_type": "P", "stock_price": 256.31, "utc_time": 1774538095000}, {"instrument": "AAPL", "mid_signal": 216715, "gamma_signal": 16226, "vega_signal": 38352, "option_type": "C", "stock_price": 256.31, "utc_time": 1774538100000}, {"instrument": "AAPL", "mid_signal": 736689, "gamma_signal": -158856, "vega_signal": -124403, "option_type": "P", "stock_price": 256.31, "utc_time": 1774538100000}, {"instrument": "AAPL", "mid_signal": -37906, "gamma_signal": 5457, "vega_signal": -41360, "option_type": "C", "stock_price": 256.17, "utc_time": 1774538105000}, {"instrument": "AAPL", "mid_signal": -203935, "gamma_signal": 42286, "vega_signal": 29937, "option_type": "P", "stock_price": 256.17, "utc_time": 1774538105000}, {"instrument": "AAPL", "mid_signal": 8187, "gamma_signal": 1223, "vega_signal": 870, "option_type": "C", "stock_price": 256.17, "utc_time": 1774538110000}, {"instrument": "AAPL", "mid_signal": -7105, "gamma_signal": 2005, "vega_signal": 1545, "option_type": "P", "stock_price": 256.17, "utc_time": 1774538110000}, {"instrument": "AAPL", "mid_signal": 61492, "gamma_signal": 18422, "vega_signal": 11991, "option_type": "C", "stock_price": 256.19, "utc_time": 1774538115000}, {"instrument": "AAPL", "mid_signal": 25191, "gamma_signal": -5608, "vega_signal": -2718, "option_type": "P", "stock_price": 256.19, "utc_time": 1774538115000}, {"instrument": "AAPL", "mid_signal": 263396, "gamma_signal": 8127, "vega_signal": 42477, "option_type": "C", "stock_price": 256.19, "utc_time": 1774538120000}, {"instrument": "AAPL", "mid_signal": 100963, "gamma_signal": -20739, "vega_signal": -14470, "option_type": "P", "stock_price": 256.19, "utc_time": 1774538120000}, {"instrument": "AAPL", "mid_signal": -13167, "gamma_signal": -2130, "vega_signal": 15112, "option_type": "C", "stock_price": 256.19, "utc_time": 1774538125000}, {"instrument": "AAPL", "mid_signal": -38380, "gamma_signal": 10390, "vega_signal": 4282, "option_type": "P", "stock_price": 256.19, "utc_time": 1774538125000}, {"instrument": "AAPL", "mid_signal": -189628, "gamma_signal": -5027, "vega_signal": -177562, "option_type": "C", "stock_price": 256.19, "utc_time": 1774538130000}, {"instrument": "AAPL", "mid_signal": 75515, "gamma_signal": -31651, "vega_signal": 13308, "option_type": "P", "stock_price": 256.19, "utc_time": 1774538130000}, {"instrument": "AAPL", "mid_signal": -92498, "gamma_signal": -11986, "vega_signal": -8593, "option_type": "C", "stock_price": 256.22, "utc_time": 1774538135000}, {"instrument": "AAPL", "mid_signal": -24279, "gamma_signal": 3316, "vega_signal": 2083, "option_type": "P", "stock_price": 256.22, "utc_time": 1774538135000}, {"instrument": "AAPL", "mid_signal": 5181, "gamma_signal": 562, "vega_signal": 3775, "option_type": "C", "stock_price": 256.2, "utc_time": 1774538140000}, {"instrument": "AAPL", "mid_signal": 1782, "gamma_signal": 435, "vega_signal": -17239, "option_type": "P", "stock_price": 256.2, "utc_time": 1774538140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.2, "utc_time": 1774538145000}, {"instrument": "AAPL", "mid_signal": -159016, "gamma_signal": 6967, "vega_signal": 279062, "option_type": "P", "stock_price": 256.23, "utc_time": 1774538145000}, {"instrument": "AAPL", "mid_signal": -7436, "gamma_signal": 6068, "vega_signal": -24761, "option_type": "C", "stock_price": 256.24, "utc_time": 1774538150000}, {"instrument": "AAPL", "mid_signal": 5622, "gamma_signal": 1086, "vega_signal": -7136, "option_type": "P", "stock_price": 256.24, "utc_time": 1774538150000}, {"instrument": "AAPL", "mid_signal": -439212, "gamma_signal": -16746, "vega_signal": -457992, "option_type": "C", "stock_price": 256.24, "utc_time": 1774538155000}, {"instrument": "AAPL", "mid_signal": -2948, "gamma_signal": 939, "vega_signal": 730, "option_type": "P", "stock_price": 256.24, "utc_time": 1774538155000}, {"instrument": "AAPL", "mid_signal": 42656, "gamma_signal": 14827, "vega_signal": 6213, "option_type": "C", "stock_price": 256.24, "utc_time": 1774538160000}, {"instrument": "AAPL", "mid_signal": -117106, "gamma_signal": 40941, "vega_signal": -88218, "option_type": "P", "stock_price": 256.24, "utc_time": 1774538160000}, {"instrument": "AAPL", "mid_signal": 10275, "gamma_signal": 3258, "vega_signal": 2109, "option_type": "C", "stock_price": 256.24, "utc_time": 1774538165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.24, "utc_time": 1774538165000}, {"instrument": "AAPL", "mid_signal": 8948, "gamma_signal": 1027, "vega_signal": 3166, "option_type": "C", "stock_price": 256.24, "utc_time": 1774538170000}, {"instrument": "AAPL", "mid_signal": 145369, "gamma_signal": -22834, "vega_signal": -22723, "option_type": "P", "stock_price": 256.18, "utc_time": 1774538170000}, {"instrument": "AAPL", "mid_signal": -10336, "gamma_signal": -562, "vega_signal": -13701, "option_type": "C", "stock_price": 256.18, "utc_time": 1774538175000}, {"instrument": "AAPL", "mid_signal": 300776, "gamma_signal": -74125, "vega_signal": -57499, "option_type": "P", "stock_price": 256.18, "utc_time": 1774538175000}, {"instrument": "AAPL", "mid_signal": -14421, "gamma_signal": -1223, "vega_signal": 1814, "option_type": "C", "stock_price": 256.22, "utc_time": 1774538180000}, {"instrument": "AAPL", "mid_signal": 33459, "gamma_signal": -5847, "vega_signal": -10840, "option_type": "P", "stock_price": 256.22, "utc_time": 1774538180000}, {"instrument": "AAPL", "mid_signal": 6655, "gamma_signal": -316, "vega_signal": 7688, "option_type": "C", "stock_price": 256.21, "utc_time": 1774538185000}, {"instrument": "AAPL", "mid_signal": 32232, "gamma_signal": -6429, "vega_signal": -8685, "option_type": "P", "stock_price": 256.21, "utc_time": 1774538185000}, {"instrument": "AAPL", "mid_signal": 10501, "gamma_signal": 887, "vega_signal": 8061, "option_type": "C", "stock_price": 256.17, "utc_time": 1774538190000}, {"instrument": "AAPL", "mid_signal": 1398813, "gamma_signal": -285799, "vega_signal": -213879, "option_type": "P", "stock_price": 256.17, "utc_time": 1774538190000}, {"instrument": "AAPL", "mid_signal": -623295, "gamma_signal": -97222, "vega_signal": -84033, "option_type": "C", "stock_price": 256.1, "utc_time": 1774538195000}, {"instrument": "AAPL", "mid_signal": -64057, "gamma_signal": 5535, "vega_signal": 23086, "option_type": "P", "stock_price": 256.07, "utc_time": 1774538195000}, {"instrument": "AAPL", "mid_signal": -293660, "gamma_signal": -22382, "vega_signal": -40924, "option_type": "C", "stock_price": 256, "utc_time": 1774538200000}, {"instrument": "AAPL", "mid_signal": -274178, "gamma_signal": 52397, "vega_signal": 61091, "option_type": "P", "stock_price": 256, "utc_time": 1774538200000}, {"instrument": "AAPL", "mid_signal": 167070, "gamma_signal": 5204, "vega_signal": 26477, "option_type": "C", "stock_price": 255.99, "utc_time": 1774538205000}, {"instrument": "AAPL", "mid_signal": -1676, "gamma_signal": -3192, "vega_signal": 3125, "option_type": "P", "stock_price": 255.985, "utc_time": 1774538205000}, {"instrument": "AAPL", "mid_signal": -190182, "gamma_signal": -8107, "vega_signal": -36198, "option_type": "C", "stock_price": 256, "utc_time": 1774538210000}, {"instrument": "AAPL", "mid_signal": 51921, "gamma_signal": -9336, "vega_signal": -12672, "option_type": "P", "stock_price": 256, "utc_time": 1774538210000}, {"instrument": "AAPL", "mid_signal": 121147, "gamma_signal": -4273, "vega_signal": 23627, "option_type": "C", "stock_price": 256.01, "utc_time": 1774538215000}, {"instrument": "AAPL", "mid_signal": -507627, "gamma_signal": 84621, "vega_signal": 102906, "option_type": "P", "stock_price": 256.01, "utc_time": 1774538215000}, {"instrument": "AAPL", "mid_signal": -502806, "gamma_signal": -26785, "vega_signal": -140204, "option_type": "C", "stock_price": 255.99, "utc_time": 1774538220000}, {"instrument": "AAPL", "mid_signal": 256373, "gamma_signal": -47140, "vega_signal": -32132, "option_type": "P", "stock_price": 255.99, "utc_time": 1774538220000}, {"instrument": "AAPL", "mid_signal": -10583, "gamma_signal": 11021, "vega_signal": -107608, "option_type": "C", "stock_price": 255.99, "utc_time": 1774538225000}, {"instrument": "AAPL", "mid_signal": 56217, "gamma_signal": 2306, "vega_signal": -89896, "option_type": "P", "stock_price": 255.99, "utc_time": 1774538225000}, {"instrument": "AAPL", "mid_signal": -87764, "gamma_signal": -6740, "vega_signal": -55806, "option_type": "C", "stock_price": 256.02, "utc_time": 1774538230000}, {"instrument": "AAPL", "mid_signal": -590622, "gamma_signal": 90718, "vega_signal": -32245, "option_type": "P", "stock_price": 256.02, "utc_time": 1774538230000}, {"instrument": "AAPL", "mid_signal": -20344, "gamma_signal": -1692, "vega_signal": -34404, "option_type": "C", "stock_price": 256.02, "utc_time": 1774538235000}, {"instrument": "AAPL", "mid_signal": -279293, "gamma_signal": 44364, "vega_signal": 39488, "option_type": "P", "stock_price": 256.02, "utc_time": 1774538235000}, {"instrument": "AAPL", "mid_signal": -4821, "gamma_signal": -1574, "vega_signal": -1013, "option_type": "C", "stock_price": 256.08, "utc_time": 1774538240000}, {"instrument": "AAPL", "mid_signal": 197114, "gamma_signal": -21189, "vega_signal": -69765, "option_type": "P", "stock_price": 256.08, "utc_time": 1774538240000}, {"instrument": "AAPL", "mid_signal": -82291, "gamma_signal": -18094, "vega_signal": -13289, "option_type": "C", "stock_price": 256.08, "utc_time": 1774538245000}, {"instrument": "AAPL", "mid_signal": 50627, "gamma_signal": -5835, "vega_signal": -3464, "option_type": "P", "stock_price": 256.08, "utc_time": 1774538245000}, {"instrument": "AAPL", "mid_signal": 65742, "gamma_signal": 1470, "vega_signal": 37745, "option_type": "C", "stock_price": 256.01, "utc_time": 1774538250000}, {"instrument": "AAPL", "mid_signal": -273766, "gamma_signal": 50573, "vega_signal": 41816, "option_type": "P", "stock_price": 256.06, "utc_time": 1774538250000}, {"instrument": "AAPL", "mid_signal": 7399, "gamma_signal": 2271, "vega_signal": 3009, "option_type": "C", "stock_price": 256.06, "utc_time": 1774538255000}, {"instrument": "AAPL", "mid_signal": 121455, "gamma_signal": -22227, "vega_signal": -20943, "option_type": "P", "stock_price": 256.06, "utc_time": 1774538255000}, {"instrument": "AAPL", "mid_signal": -82708, "gamma_signal": -4530, "vega_signal": -27955, "option_type": "C", "stock_price": 256.06, "utc_time": 1774538260000}, {"instrument": "AAPL", "mid_signal": -64872, "gamma_signal": 11479, "vega_signal": 3410, "option_type": "P", "stock_price": 256.06, "utc_time": 1774538260000}, {"instrument": "AAPL", "mid_signal": -674430, "gamma_signal": -10418, "vega_signal": -974780, "option_type": "C", "stock_price": 256.05, "utc_time": 1774538265000}, {"instrument": "AAPL", "mid_signal": -29411, "gamma_signal": 6436, "vega_signal": 4734, "option_type": "P", "stock_price": 256.05, "utc_time": 1774538265000}, {"instrument": "AAPL", "mid_signal": 80878, "gamma_signal": 14650, "vega_signal": -106994, "option_type": "C", "stock_price": 256.05, "utc_time": 1774538270000}, {"instrument": "AAPL", "mid_signal": 185124, "gamma_signal": -4760, "vega_signal": -30791, "option_type": "P", "stock_price": 256.05, "utc_time": 1774538270000}, {"instrument": "AAPL", "mid_signal": 18688, "gamma_signal": 1360, "vega_signal": 21560, "option_type": "C", "stock_price": 256.12, "utc_time": 1774538275000}, {"instrument": "AAPL", "mid_signal": -43604, "gamma_signal": 5526, "vega_signal": 6223, "option_type": "P", "stock_price": 256.12, "utc_time": 1774538275000}, {"instrument": "AAPL", "mid_signal": 48887, "gamma_signal": 16089, "vega_signal": 10359, "option_type": "C", "stock_price": 256.05, "utc_time": 1774538280000}, {"instrument": "AAPL", "mid_signal": -186227, "gamma_signal": 7837, "vega_signal": 28209, "option_type": "P", "stock_price": 256.05, "utc_time": 1774538280000}, {"instrument": "AAPL", "mid_signal": -46910, "gamma_signal": -9778, "vega_signal": -18651, "option_type": "C", "stock_price": 256.06, "utc_time": 1774538285000}, {"instrument": "AAPL", "mid_signal": 567037, "gamma_signal": -66161, "vega_signal": -143091, "option_type": "P", "stock_price": 256.07, "utc_time": 1774538285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.07, "utc_time": 1774538290000}, {"instrument": "AAPL", "mid_signal": -194613, "gamma_signal": -723, "vega_signal": 81390, "option_type": "P", "stock_price": 256, "utc_time": 1774538290000}, {"instrument": "AAPL", "mid_signal": -162168, "gamma_signal": -1749, "vega_signal": -28235, "option_type": "C", "stock_price": 256.01, "utc_time": 1774538295000}, {"instrument": "AAPL", "mid_signal": 62424, "gamma_signal": -20816, "vega_signal": -1089, "option_type": "P", "stock_price": 256.01, "utc_time": 1774538295000}, {"instrument": "AAPL", "mid_signal": -396763, "gamma_signal": -7338, "vega_signal": -303511, "option_type": "C", "stock_price": 256.06, "utc_time": 1774538300000}, {"instrument": "AAPL", "mid_signal": 22558, "gamma_signal": -7528, "vega_signal": 8273, "option_type": "P", "stock_price": 256.06, "utc_time": 1774538300000}, {"instrument": "AAPL", "mid_signal": 44031, "gamma_signal": 10817, "vega_signal": 13299, "option_type": "C", "stock_price": 256.1, "utc_time": 1774538305000}, {"instrument": "AAPL", "mid_signal": 108108, "gamma_signal": -3603, "vega_signal": -13352, "option_type": "P", "stock_price": 256.1, "utc_time": 1774538305000}, {"instrument": "AAPL", "mid_signal": -76393, "gamma_signal": -20484, "vega_signal": -25881, "option_type": "C", "stock_price": 256.095, "utc_time": 1774538310000}, {"instrument": "AAPL", "mid_signal": 677127, "gamma_signal": -240199, "vega_signal": -120271, "option_type": "P", "stock_price": 256.095, "utc_time": 1774538310000}, {"instrument": "AAPL", "mid_signal": 4846, "gamma_signal": 1444, "vega_signal": 5040, "option_type": "C", "stock_price": 256.13, "utc_time": 1774538315000}, {"instrument": "AAPL", "mid_signal": -116239, "gamma_signal": 5345, "vega_signal": 17306, "option_type": "P", "stock_price": 256.095, "utc_time": 1774538315000}, {"instrument": "AAPL", "mid_signal": 698, "gamma_signal": 2167, "vega_signal": -11735, "option_type": "C", "stock_price": 256.12, "utc_time": 1774538320000}, {"instrument": "AAPL", "mid_signal": -241952, "gamma_signal": 9885, "vega_signal": 307538, "option_type": "P", "stock_price": 256.13, "utc_time": 1774538320000}, {"instrument": "AAPL", "mid_signal": 36342, "gamma_signal": 3530, "vega_signal": 9850, "option_type": "C", "stock_price": 256.12, "utc_time": 1774538325000}, {"instrument": "AAPL", "mid_signal": -64652, "gamma_signal": 8868, "vega_signal": 5662, "option_type": "P", "stock_price": 256.12, "utc_time": 1774538325000}, {"instrument": "AAPL", "mid_signal": -19686, "gamma_signal": 2439, "vega_signal": -23094, "option_type": "C", "stock_price": 256.12, "utc_time": 1774538330000}, {"instrument": "AAPL", "mid_signal": 10981, "gamma_signal": 6184, "vega_signal": -321, "option_type": "P", "stock_price": 256.12, "utc_time": 1774538330000}, {"instrument": "AAPL", "mid_signal": 7439, "gamma_signal": 1251, "vega_signal": 2408, "option_type": "C", "stock_price": 256.12, "utc_time": 1774538335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.12, "utc_time": 1774538335000}, {"instrument": "AAPL", "mid_signal": -19171, "gamma_signal": -4273, "vega_signal": -2844, "option_type": "C", "stock_price": 256.07, "utc_time": 1774538340000}, {"instrument": "AAPL", "mid_signal": -91227, "gamma_signal": 21229, "vega_signal": 15409, "option_type": "P", "stock_price": 256.07, "utc_time": 1774538340000}, {"instrument": "AAPL", "mid_signal": -89525, "gamma_signal": -36795, "vega_signal": -32430, "option_type": "C", "stock_price": 256.08, "utc_time": 1774538345000}, {"instrument": "AAPL", "mid_signal": -278872, "gamma_signal": 37681, "vega_signal": 102923, "option_type": "P", "stock_price": 256.08, "utc_time": 1774538345000}, {"instrument": "AAPL", "mid_signal": -5008, "gamma_signal": -460, "vega_signal": -4464, "option_type": "C", "stock_price": 256.05, "utc_time": 1774538350000}, {"instrument": "AAPL", "mid_signal": -128387, "gamma_signal": 8508, "vega_signal": 19623, "option_type": "P", "stock_price": 256.05, "utc_time": 1774538350000}, {"instrument": "AAPL", "mid_signal": -18058, "gamma_signal": -2131, "vega_signal": -11423, "option_type": "C", "stock_price": 255.92, "utc_time": 1774538355000}, {"instrument": "AAPL", "mid_signal": 68644, "gamma_signal": -81015, "vega_signal": -9887, "option_type": "P", "stock_price": 255.92, "utc_time": 1774538355000}, {"instrument": "AAPL", "mid_signal": 79792, "gamma_signal": 4266, "vega_signal": 13621, "option_type": "C", "stock_price": 255.865, "utc_time": 1774538360000}, {"instrument": "AAPL", "mid_signal": 19946, "gamma_signal": -5885, "vega_signal": -1236, "option_type": "P", "stock_price": 255.865, "utc_time": 1774538360000}, {"instrument": "AAPL", "mid_signal": -207996, "gamma_signal": -28413, "vega_signal": -81769, "option_type": "C", "stock_price": 255.865, "utc_time": 1774538365000}, {"instrument": "AAPL", "mid_signal": -319419, "gamma_signal": 83734, "vega_signal": 61736, "option_type": "P", "stock_price": 255.865, "utc_time": 1774538365000}, {"instrument": "AAPL", "mid_signal": 342080, "gamma_signal": 40933, "vega_signal": 119795, "option_type": "C", "stock_price": 255.89, "utc_time": 1774538370000}, {"instrument": "AAPL", "mid_signal": -45875, "gamma_signal": 5656, "vega_signal": 19809, "option_type": "P", "stock_price": 255.89, "utc_time": 1774538370000}, {"instrument": "AAPL", "mid_signal": 8020, "gamma_signal": 2653, "vega_signal": -4766, "option_type": "C", "stock_price": 255.81, "utc_time": 1774538375000}, {"instrument": "AAPL", "mid_signal": 301094, "gamma_signal": -16593, "vega_signal": -10300, "option_type": "P", "stock_price": 255.81, "utc_time": 1774538375000}, {"instrument": "AAPL", "mid_signal": -297578, "gamma_signal": -93095, "vega_signal": -63464, "option_type": "C", "stock_price": 255.81, "utc_time": 1774538380000}, {"instrument": "AAPL", "mid_signal": 307424, "gamma_signal": -26227, "vega_signal": -89882, "option_type": "P", "stock_price": 255.81, "utc_time": 1774538380000}, {"instrument": "AAPL", "mid_signal": 11602, "gamma_signal": 2952, "vega_signal": 1953, "option_type": "C", "stock_price": 255.81, "utc_time": 1774538385000}, {"instrument": "AAPL", "mid_signal": 323482, "gamma_signal": -56806, "vega_signal": -54671, "option_type": "P", "stock_price": 255.81, "utc_time": 1774538385000}, {"instrument": "AAPL", "mid_signal": 5115, "gamma_signal": 6147, "vega_signal": 6902, "option_type": "C", "stock_price": 255.82, "utc_time": 1774538390000}, {"instrument": "AAPL", "mid_signal": -351742, "gamma_signal": 48254, "vega_signal": 101525, "option_type": "P", "stock_price": 255.82, "utc_time": 1774538390000}, {"instrument": "AAPL", "mid_signal": 15946, "gamma_signal": 4574, "vega_signal": 7873, "option_type": "C", "stock_price": 255.85, "utc_time": 1774538395000}, {"instrument": "AAPL", "mid_signal": 164576, "gamma_signal": -13693, "vega_signal": -7789, "option_type": "P", "stock_price": 255.85, "utc_time": 1774538395000}, {"instrument": "AAPL", "mid_signal": -249573, "gamma_signal": -75995, "vega_signal": -69284, "option_type": "C", "stock_price": 255.85, "utc_time": 1774538400000}, {"instrument": "AAPL", "mid_signal": -509830, "gamma_signal": 22401, "vega_signal": 8884, "option_type": "P", "stock_price": 255.85, "utc_time": 1774538400000}, {"instrument": "AAPL", "mid_signal": -36603, "gamma_signal": -5601, "vega_signal": -12154, "option_type": "C", "stock_price": 255.91, "utc_time": 1774538405000}, {"instrument": "AAPL", "mid_signal": -28362, "gamma_signal": 9467, "vega_signal": 11561, "option_type": "P", "stock_price": 255.91, "utc_time": 1774538405000}, {"instrument": "AAPL", "mid_signal": -188074, "gamma_signal": -25815, "vega_signal": 5944, "option_type": "C", "stock_price": 256, "utc_time": 1774538410000}, {"instrument": "AAPL", "mid_signal": 334601, "gamma_signal": -225, "vega_signal": -9328, "option_type": "P", "stock_price": 256, "utc_time": 1774538410000}, {"instrument": "AAPL", "mid_signal": -1342814, "gamma_signal": -596976, "vega_signal": -381799, "option_type": "C", "stock_price": 256, "utc_time": 1774538415000}, {"instrument": "AAPL", "mid_signal": 84262, "gamma_signal": 19654, "vega_signal": -44076, "option_type": "P", "stock_price": 256, "utc_time": 1774538415000}, {"instrument": "AAPL", "mid_signal": 282845, "gamma_signal": -10949, "vega_signal": 50503, "option_type": "C", "stock_price": 256.04, "utc_time": 1774538420000}, {"instrument": "AAPL", "mid_signal": 7602, "gamma_signal": -3189, "vega_signal": 3315, "option_type": "P", "stock_price": 256.04, "utc_time": 1774538420000}, {"instrument": "AAPL", "mid_signal": 296324, "gamma_signal": 11060, "vega_signal": 128456, "option_type": "C", "stock_price": 256.03, "utc_time": 1774538425000}, {"instrument": "AAPL", "mid_signal": 44273, "gamma_signal": 4970, "vega_signal": -8409, "option_type": "P", "stock_price": 256.03, "utc_time": 1774538425000}, {"instrument": "AAPL", "mid_signal": 100480, "gamma_signal": 9953, "vega_signal": 40348, "option_type": "C", "stock_price": 256.03, "utc_time": 1774538430000}, {"instrument": "AAPL", "mid_signal": 207302, "gamma_signal": -38885, "vega_signal": -33358, "option_type": "P", "stock_price": 256.03, "utc_time": 1774538430000}, {"instrument": "AAPL", "mid_signal": -3647, "gamma_signal": -462, "vega_signal": -3011, "option_type": "C", "stock_price": 256.03, "utc_time": 1774538435000}, {"instrument": "AAPL", "mid_signal": -214494, "gamma_signal": 11297, "vega_signal": 34653, "option_type": "P", "stock_price": 256.04, "utc_time": 1774538435000}, {"instrument": "AAPL", "mid_signal": -124020, "gamma_signal": -58802, "vega_signal": -28126, "option_type": "C", "stock_price": 256.04, "utc_time": 1774538440000}, {"instrument": "AAPL", "mid_signal": -210410, "gamma_signal": 11145, "vega_signal": 30119, "option_type": "P", "stock_price": 256.04, "utc_time": 1774538440000}, {"instrument": "AAPL", "mid_signal": -187927, "gamma_signal": -34016, "vega_signal": -31687, "option_type": "C", "stock_price": 256.09, "utc_time": 1774538445000}, {"instrument": "AAPL", "mid_signal": 389235, "gamma_signal": -47802, "vega_signal": -55300, "option_type": "P", "stock_price": 256.09, "utc_time": 1774538445000}, {"instrument": "AAPL", "mid_signal": -63052, "gamma_signal": -12608, "vega_signal": -11066, "option_type": "C", "stock_price": 256.09, "utc_time": 1774538450000}, {"instrument": "AAPL", "mid_signal": -88981, "gamma_signal": 6309, "vega_signal": 16224, "option_type": "P", "stock_price": 256.09, "utc_time": 1774538450000}, {"instrument": "AAPL", "mid_signal": -98509, "gamma_signal": -27800, "vega_signal": -17932, "option_type": "C", "stock_price": 256.09, "utc_time": 1774538455000}, {"instrument": "AAPL", "mid_signal": -66065, "gamma_signal": 12988, "vega_signal": 13424, "option_type": "P", "stock_price": 256.08, "utc_time": 1774538455000}, {"instrument": "AAPL", "mid_signal": 99638, "gamma_signal": 9207, "vega_signal": 89006, "option_type": "C", "stock_price": 256.08, "utc_time": 1774538460000}, {"instrument": "AAPL", "mid_signal": 11828, "gamma_signal": -296, "vega_signal": -12503, "option_type": "P", "stock_price": 256.08, "utc_time": 1774538460000}, {"instrument": "AAPL", "mid_signal": -1915333, "gamma_signal": -119900, "vega_signal": -2003748, "option_type": "C", "stock_price": 256.11, "utc_time": 1774538465000}, {"instrument": "AAPL", "mid_signal": 69166, "gamma_signal": -12881, "vega_signal": -8714, "option_type": "P", "stock_price": 256.11, "utc_time": 1774538465000}, {"instrument": "AAPL", "mid_signal": 103783, "gamma_signal": 2640, "vega_signal": 12470, "option_type": "C", "stock_price": 256.11, "utc_time": 1774538470000}, {"instrument": "AAPL", "mid_signal": -88794, "gamma_signal": 9938, "vega_signal": 22886, "option_type": "P", "stock_price": 256.11, "utc_time": 1774538470000}, {"instrument": "AAPL", "mid_signal": -185755, "gamma_signal": -24411, "vega_signal": -56549, "option_type": "C", "stock_price": 256.13, "utc_time": 1774538475000}, {"instrument": "AAPL", "mid_signal": 67604, "gamma_signal": -13445, "vega_signal": -11212, "option_type": "P", "stock_price": 256.13, "utc_time": 1774538475000}, {"instrument": "AAPL", "mid_signal": 34970, "gamma_signal": 4963, "vega_signal": 3527, "option_type": "C", "stock_price": 256.06, "utc_time": 1774538480000}, {"instrument": "AAPL", "mid_signal": 160991, "gamma_signal": -37154, "vega_signal": -30347, "option_type": "P", "stock_price": 256.06, "utc_time": 1774538480000}, {"instrument": "AAPL", "mid_signal": -1750, "gamma_signal": -2991, "vega_signal": 24038, "option_type": "C", "stock_price": 256.06, "utc_time": 1774538485000}, {"instrument": "AAPL", "mid_signal": -15834, "gamma_signal": 2229, "vega_signal": 1430, "option_type": "P", "stock_price": 256.06, "utc_time": 1774538485000}, {"instrument": "AAPL", "mid_signal": -24616, "gamma_signal": -8618, "vega_signal": -6009, "option_type": "C", "stock_price": 256.08, "utc_time": 1774538490000}, {"instrument": "AAPL", "mid_signal": 5866, "gamma_signal": -1549, "vega_signal": -1136, "option_type": "P", "stock_price": 256.07, "utc_time": 1774538490000}, {"instrument": "AAPL", "mid_signal": 10246, "gamma_signal": -2203, "vega_signal": 2760, "option_type": "C", "stock_price": 256.055, "utc_time": 1774538495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.08, "utc_time": 1774538495000}, {"instrument": "AAPL", "mid_signal": -10331, "gamma_signal": -3116, "vega_signal": 18132, "option_type": "C", "stock_price": 256.09, "utc_time": 1774538500000}, {"instrument": "AAPL", "mid_signal": -15835, "gamma_signal": 2229, "vega_signal": 1430, "option_type": "P", "stock_price": 256.09, "utc_time": 1774538500000}, {"instrument": "AAPL", "mid_signal": 107035, "gamma_signal": 20646, "vega_signal": 13636, "option_type": "C", "stock_price": 256.09, "utc_time": 1774538505000}, {"instrument": "AAPL", "mid_signal": -10273, "gamma_signal": 2090, "vega_signal": 1450, "option_type": "P", "stock_price": 256.09, "utc_time": 1774538505000}, {"instrument": "AAPL", "mid_signal": -7123, "gamma_signal": 3497, "vega_signal": -27206, "option_type": "C", "stock_price": 256.09, "utc_time": 1774538510000}, {"instrument": "AAPL", "mid_signal": 3580, "gamma_signal": -1544, "vega_signal": -1743, "option_type": "P", "stock_price": 256.09, "utc_time": 1774538510000}, {"instrument": "AAPL", "mid_signal": -10855, "gamma_signal": -590, "vega_signal": -6335, "option_type": "C", "stock_price": 256.12, "utc_time": 1774538515000}, {"instrument": "AAPL", "mid_signal": -28297, "gamma_signal": 2233, "vega_signal": 6760, "option_type": "P", "stock_price": 256.12, "utc_time": 1774538515000}, {"instrument": "AAPL", "mid_signal": -53721, "gamma_signal": -2951, "vega_signal": -2465, "option_type": "C", "stock_price": 256.06, "utc_time": 1774538520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.12, "utc_time": 1774538520000}, {"instrument": "AAPL", "mid_signal": 10755, "gamma_signal": 2434, "vega_signal": 1973, "option_type": "C", "stock_price": 256.06, "utc_time": 1774538525000}, {"instrument": "AAPL", "mid_signal": 47703, "gamma_signal": -5220, "vega_signal": -26264, "option_type": "P", "stock_price": 256.06, "utc_time": 1774538525000}, {"instrument": "AAPL", "mid_signal": 6719, "gamma_signal": 870, "vega_signal": 3001, "option_type": "C", "stock_price": 256.06, "utc_time": 1774538530000}, {"instrument": "AAPL", "mid_signal": -59548, "gamma_signal": 6813, "vega_signal": 16761, "option_type": "P", "stock_price": 256.08, "utc_time": 1774538530000}, {"instrument": "AAPL", "mid_signal": -71700, "gamma_signal": -8817, "vega_signal": -40330, "option_type": "C", "stock_price": 256.08, "utc_time": 1774538535000}, {"instrument": "AAPL", "mid_signal": -87194, "gamma_signal": -5052, "vega_signal": 7827, "option_type": "P", "stock_price": 256.08, "utc_time": 1774538535000}, {"instrument": "AAPL", "mid_signal": -115364, "gamma_signal": -3380, "vega_signal": -29922, "option_type": "C", "stock_price": 256.1, "utc_time": 1774538540000}, {"instrument": "AAPL", "mid_signal": 7922, "gamma_signal": -1777, "vega_signal": 125, "option_type": "P", "stock_price": 256.1, "utc_time": 1774538540000}, {"instrument": "AAPL", "mid_signal": -52961, "gamma_signal": 568, "vega_signal": -5919, "option_type": "C", "stock_price": 256.1, "utc_time": 1774538545000}, {"instrument": "AAPL", "mid_signal": -205991, "gamma_signal": 11813, "vega_signal": 30957, "option_type": "P", "stock_price": 256.1, "utc_time": 1774538545000}, {"instrument": "AAPL", "mid_signal": 64226, "gamma_signal": 3910, "vega_signal": 27270, "option_type": "C", "stock_price": 256.11, "utc_time": 1774538550000}, {"instrument": "AAPL", "mid_signal": 137819, "gamma_signal": -1993, "vega_signal": -15051, "option_type": "P", "stock_price": 256.09, "utc_time": 1774538550000}, {"instrument": "AAPL", "mid_signal": 128691, "gamma_signal": 8517, "vega_signal": 16099, "option_type": "C", "stock_price": 256.11, "utc_time": 1774538555000}, {"instrument": "AAPL", "mid_signal": -19720, "gamma_signal": 1265, "vega_signal": 130, "option_type": "P", "stock_price": 256.11, "utc_time": 1774538555000}, {"instrument": "AAPL", "mid_signal": -118823, "gamma_signal": -1220, "vega_signal": -42946, "option_type": "C", "stock_price": 256.11, "utc_time": 1774538560000}, {"instrument": "AAPL", "mid_signal": 201207, "gamma_signal": -7944, "vega_signal": -39441, "option_type": "P", "stock_price": 256.11, "utc_time": 1774538560000}, {"instrument": "AAPL", "mid_signal": -7932, "gamma_signal": 9446, "vega_signal": 4718, "option_type": "C", "stock_price": 256.14, "utc_time": 1774538565000}, {"instrument": "AAPL", "mid_signal": 587107, "gamma_signal": -118881, "vega_signal": -81750, "option_type": "P", "stock_price": 256.14, "utc_time": 1774538565000}, {"instrument": "AAPL", "mid_signal": 104508, "gamma_signal": 2634, "vega_signal": 12246, "option_type": "C", "stock_price": 256.14, "utc_time": 1774538570000}, {"instrument": "AAPL", "mid_signal": -206460, "gamma_signal": 10574, "vega_signal": 37857, "option_type": "P", "stock_price": 256.14, "utc_time": 1774538570000}, {"instrument": "AAPL", "mid_signal": 179237, "gamma_signal": 78912, "vega_signal": 46370, "option_type": "C", "stock_price": 256.14, "utc_time": 1774538575000}, {"instrument": "AAPL", "mid_signal": 48417, "gamma_signal": -9869, "vega_signal": -5700, "option_type": "P", "stock_price": 256.14, "utc_time": 1774538575000}, {"instrument": "AAPL", "mid_signal": 151375, "gamma_signal": 2027, "vega_signal": 13889, "option_type": "C", "stock_price": 256.14, "utc_time": 1774538580000}, {"instrument": "AAPL", "mid_signal": 6000, "gamma_signal": -1563, "vega_signal": -1150, "option_type": "P", "stock_price": 256.14, "utc_time": 1774538580000}, {"instrument": "AAPL", "mid_signal": 138241, "gamma_signal": -6837, "vega_signal": 22742, "option_type": "C", "stock_price": 256.07, "utc_time": 1774538585000}, {"instrument": "AAPL", "mid_signal": 150081, "gamma_signal": -30133, "vega_signal": -20666, "option_type": "P", "stock_price": 256.14, "utc_time": 1774538585000}, {"instrument": "AAPL", "mid_signal": -36435, "gamma_signal": -4008, "vega_signal": 4559, "option_type": "C", "stock_price": 256.1, "utc_time": 1774538590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.07, "utc_time": 1774538590000}, {"instrument": "AAPL", "mid_signal": 241221, "gamma_signal": 15593, "vega_signal": 37552, "option_type": "C", "stock_price": 256.07, "utc_time": 1774538595000}, {"instrument": "AAPL", "mid_signal": -10403, "gamma_signal": 2112, "vega_signal": 1454, "option_type": "P", "stock_price": 256.07, "utc_time": 1774538595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.07, "utc_time": 1774538600000}, {"instrument": "AAPL", "mid_signal": 5918, "gamma_signal": -1569, "vega_signal": -1141, "option_type": "P", "stock_price": 256.05, "utc_time": 1774538600000}, {"instrument": "AAPL", "mid_signal": -259908, "gamma_signal": -48980, "vega_signal": -25894, "option_type": "C", "stock_price": 256.01, "utc_time": 1774538605000}, {"instrument": "AAPL", "mid_signal": -111765, "gamma_signal": 15068, "vega_signal": 58862, "option_type": "P", "stock_price": 256.01, "utc_time": 1774538605000}, {"instrument": "AAPL", "mid_signal": 292340, "gamma_signal": 11721, "vega_signal": -60045, "option_type": "C", "stock_price": 256, "utc_time": 1774538610000}, {"instrument": "AAPL", "mid_signal": 93341, "gamma_signal": -19057, "vega_signal": -13070, "option_type": "P", "stock_price": 256, "utc_time": 1774538610000}, {"instrument": "AAPL", "mid_signal": -96986, "gamma_signal": -3792, "vega_signal": 150804, "option_type": "C", "stock_price": 255.9, "utc_time": 1774538615000}, {"instrument": "AAPL", "mid_signal": 66394, "gamma_signal": -16827, "vega_signal": -12098, "option_type": "P", "stock_price": 255.9, "utc_time": 1774538615000}, {"instrument": "AAPL", "mid_signal": 281845, "gamma_signal": 13001, "vega_signal": 166990, "option_type": "C", "stock_price": 255.89, "utc_time": 1774538620000}, {"instrument": "AAPL", "mid_signal": 17427, "gamma_signal": -2559, "vega_signal": -4781, "option_type": "P", "stock_price": 255.89, "utc_time": 1774538620000}, {"instrument": "AAPL", "mid_signal": 109499, "gamma_signal": -1241, "vega_signal": 25459, "option_type": "C", "stock_price": 255.96, "utc_time": 1774538625000}, {"instrument": "AAPL", "mid_signal": -12139, "gamma_signal": 5648, "vega_signal": 3169, "option_type": "P", "stock_price": 255.96, "utc_time": 1774538625000}, {"instrument": "AAPL", "mid_signal": 141582, "gamma_signal": -1225, "vega_signal": 26026, "option_type": "C", "stock_price": 255.98, "utc_time": 1774538630000}, {"instrument": "AAPL", "mid_signal": -5915, "gamma_signal": 1568, "vega_signal": 1141, "option_type": "P", "stock_price": 255.96, "utc_time": 1774538630000}, {"instrument": "AAPL", "mid_signal": -27169, "gamma_signal": -2397, "vega_signal": -11124, "option_type": "C", "stock_price": 255.98, "utc_time": 1774538635000}, {"instrument": "AAPL", "mid_signal": 294499, "gamma_signal": -11719, "vega_signal": -42526, "option_type": "P", "stock_price": 255.98, "utc_time": 1774538635000}, {"instrument": "AAPL", "mid_signal": 97726, "gamma_signal": -5912, "vega_signal": 52120, "option_type": "C", "stock_price": 256.07, "utc_time": 1774538640000}, {"instrument": "AAPL", "mid_signal": 160998, "gamma_signal": -3134, "vega_signal": -19235, "option_type": "P", "stock_price": 256.07, "utc_time": 1774538640000}, {"instrument": "AAPL", "mid_signal": -94140, "gamma_signal": -10183, "vega_signal": -75103, "option_type": "C", "stock_price": 256.07, "utc_time": 1774538645000}, {"instrument": "AAPL", "mid_signal": -224492, "gamma_signal": 13447, "vega_signal": 28810, "option_type": "P", "stock_price": 256.07, "utc_time": 1774538645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.07, "utc_time": 1774538650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.07, "utc_time": 1774538650000}, {"instrument": "AAPL", "mid_signal": 966599, "gamma_signal": 217430, "vega_signal": 122414, "option_type": "C", "stock_price": 256.02, "utc_time": 1774538655000}, {"instrument": "AAPL", "mid_signal": 107251, "gamma_signal": -17433, "vega_signal": -10739, "option_type": "P", "stock_price": 256.02, "utc_time": 1774538655000}, {"instrument": "AAPL", "mid_signal": -13185, "gamma_signal": -1253, "vega_signal": -952, "option_type": "C", "stock_price": 256.05, "utc_time": 1774538660000}, {"instrument": "AAPL", "mid_signal": 400940, "gamma_signal": -23129, "vega_signal": -10473, "option_type": "P", "stock_price": 256.05, "utc_time": 1774538660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.01, "utc_time": 1774538665000}, {"instrument": "AAPL", "mid_signal": -146857, "gamma_signal": 301, "vega_signal": 22813, "option_type": "P", "stock_price": 256.01, "utc_time": 1774538665000}, {"instrument": "AAPL", "mid_signal": 112973, "gamma_signal": 6692, "vega_signal": 51164, "option_type": "C", "stock_price": 255.99, "utc_time": 1774538670000}, {"instrument": "AAPL", "mid_signal": 26863, "gamma_signal": 13606, "vega_signal": 39260, "option_type": "P", "stock_price": 255.99, "utc_time": 1774538670000}, {"instrument": "AAPL", "mid_signal": -14321, "gamma_signal": -1354, "vega_signal": -2771, "option_type": "C", "stock_price": 255.99, "utc_time": 1774538675000}, {"instrument": "AAPL", "mid_signal": -13394, "gamma_signal": 4437, "vega_signal": 2650, "option_type": "P", "stock_price": 255.99, "utc_time": 1774538675000}, {"instrument": "AAPL", "mid_signal": -30021, "gamma_signal": -2189, "vega_signal": -28446, "option_type": "C", "stock_price": 255.99, "utc_time": 1774538680000}, {"instrument": "AAPL", "mid_signal": -7283, "gamma_signal": 783, "vega_signal": 3120, "option_type": "P", "stock_price": 255.99, "utc_time": 1774538680000}, {"instrument": "AAPL", "mid_signal": -13725, "gamma_signal": -556, "vega_signal": -6420, "option_type": "C", "stock_price": 255.99, "utc_time": 1774538685000}, {"instrument": "AAPL", "mid_signal": -10513, "gamma_signal": 2144, "vega_signal": 1456, "option_type": "P", "stock_price": 256.02, "utc_time": 1774538685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.02, "utc_time": 1774538690000}, {"instrument": "AAPL", "mid_signal": 59149, "gamma_signal": -13076, "vega_signal": -9181, "option_type": "P", "stock_price": 256.02, "utc_time": 1774538690000}, {"instrument": "AAPL", "mid_signal": 48948, "gamma_signal": 13515, "vega_signal": 7529, "option_type": "C", "stock_price": 256, "utc_time": 1774538695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.02, "utc_time": 1774538695000}, {"instrument": "AAPL", "mid_signal": 13630, "gamma_signal": 2862, "vega_signal": 3483, "option_type": "C", "stock_price": 256, "utc_time": 1774538700000}, {"instrument": "AAPL", "mid_signal": -6026, "gamma_signal": 1588, "vega_signal": 1152, "option_type": "P", "stock_price": 256, "utc_time": 1774538700000}, {"instrument": "AAPL", "mid_signal": 4890, "gamma_signal": 33, "vega_signal": 4225, "option_type": "C", "stock_price": 256, "utc_time": 1774538705000}, {"instrument": "AAPL", "mid_signal": -24132, "gamma_signal": 10192, "vega_signal": 7512, "option_type": "P", "stock_price": 256.02, "utc_time": 1774538705000}, {"instrument": "AAPL", "mid_signal": -9571, "gamma_signal": -2150, "vega_signal": -1418, "option_type": "C", "stock_price": 255.99, "utc_time": 1774538710000}, {"instrument": "AAPL", "mid_signal": -111832, "gamma_signal": 7645, "vega_signal": 23936, "option_type": "P", "stock_price": 255.99, "utc_time": 1774538710000}, {"instrument": "AAPL", "mid_signal": 27176, "gamma_signal": 11053, "vega_signal": 7004, "option_type": "C", "stock_price": 255.99, "utc_time": 1774538715000}, {"instrument": "AAPL", "mid_signal": -12340, "gamma_signal": 5280, "vega_signal": 6954, "option_type": "P", "stock_price": 255.99, "utc_time": 1774538715000}, {"instrument": "AAPL", "mid_signal": 18936, "gamma_signal": 4294, "vega_signal": 2826, "option_type": "C", "stock_price": 255.99, "utc_time": 1774538720000}, {"instrument": "AAPL", "mid_signal": 65906, "gamma_signal": -4644, "vega_signal": -2521, "option_type": "P", "stock_price": 255.99, "utc_time": 1774538720000}, {"instrument": "AAPL", "mid_signal": -541721, "gamma_signal": -22147, "vega_signal": -568845, "option_type": "C", "stock_price": 256, "utc_time": 1774538725000}, {"instrument": "AAPL", "mid_signal": 2817872, "gamma_signal": -341972, "vega_signal": -677698, "option_type": "P", "stock_price": 255.93, "utc_time": 1774538725000}, {"instrument": "AAPL", "mid_signal": 28541, "gamma_signal": 1681, "vega_signal": 16586, "option_type": "C", "stock_price": 255.94, "utc_time": 1774538730000}, {"instrument": "AAPL", "mid_signal": 62086, "gamma_signal": 3323, "vega_signal": -5603, "option_type": "P", "stock_price": 255.94, "utc_time": 1774538730000}, {"instrument": "AAPL", "mid_signal": 15019, "gamma_signal": 895, "vega_signal": 10662, "option_type": "C", "stock_price": 255.94, "utc_time": 1774538735000}, {"instrument": "AAPL", "mid_signal": 13142, "gamma_signal": 1703, "vega_signal": -10680, "option_type": "P", "stock_price": 255.94, "utc_time": 1774538735000}, {"instrument": "AAPL", "mid_signal": 14765, "gamma_signal": 3331, "vega_signal": 11296, "option_type": "C", "stock_price": 256, "utc_time": 1774538740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.94, "utc_time": 1774538740000}, {"instrument": "AAPL", "mid_signal": 1773, "gamma_signal": 374, "vega_signal": 1225, "option_type": "C", "stock_price": 256, "utc_time": 1774538745000}, {"instrument": "AAPL", "mid_signal": 11109, "gamma_signal": -1952, "vega_signal": -5633, "option_type": "P", "stock_price": 256, "utc_time": 1774538745000}, {"instrument": "AAPL", "mid_signal": -901712, "gamma_signal": -140046, "vega_signal": -299669, "option_type": "C", "stock_price": 255.9, "utc_time": 1774538750000}, {"instrument": "AAPL", "mid_signal": 208438, "gamma_signal": -7604, "vega_signal": -141697, "option_type": "P", "stock_price": 255.9, "utc_time": 1774538750000}, {"instrument": "AAPL", "mid_signal": 9098, "gamma_signal": 3099, "vega_signal": 1948, "option_type": "C", "stock_price": 255.9, "utc_time": 1774538755000}, {"instrument": "AAPL", "mid_signal": -111115, "gamma_signal": 3485, "vega_signal": 9806, "option_type": "P", "stock_price": 255.9, "utc_time": 1774538755000}, {"instrument": "AAPL", "mid_signal": 177555, "gamma_signal": 41188, "vega_signal": 30317, "option_type": "C", "stock_price": 255.85, "utc_time": 1774538760000}, {"instrument": "AAPL", "mid_signal": -105348, "gamma_signal": 3372, "vega_signal": 9861, "option_type": "P", "stock_price": 255.85, "utc_time": 1774538760000}, {"instrument": "AAPL", "mid_signal": 9494, "gamma_signal": 1347, "vega_signal": 6124, "option_type": "C", "stock_price": 255.85, "utc_time": 1774538765000}, {"instrument": "AAPL", "mid_signal": -118720, "gamma_signal": 6128, "vega_signal": 11814, "option_type": "P", "stock_price": 255.85, "utc_time": 1774538765000}, {"instrument": "AAPL", "mid_signal": 45746, "gamma_signal": 7831, "vega_signal": 17019, "option_type": "C", "stock_price": 255.87, "utc_time": 1774538770000}, {"instrument": "AAPL", "mid_signal": -6947, "gamma_signal": -268, "vega_signal": -3634, "option_type": "P", "stock_price": 255.87, "utc_time": 1774538770000}, {"instrument": "AAPL", "mid_signal": -84615, "gamma_signal": 3395, "vega_signal": -16064, "option_type": "C", "stock_price": 255.89, "utc_time": 1774538775000}, {"instrument": "AAPL", "mid_signal": 8280, "gamma_signal": -1052, "vega_signal": 1092, "option_type": "P", "stock_price": 255.89, "utc_time": 1774538775000}, {"instrument": "AAPL", "mid_signal": -55597, "gamma_signal": 7876, "vega_signal": -17253, "option_type": "C", "stock_price": 255.9, "utc_time": 1774538780000}, {"instrument": "AAPL", "mid_signal": -16523, "gamma_signal": 2238, "vega_signal": 1391, "option_type": "P", "stock_price": 255.9, "utc_time": 1774538780000}, {"instrument": "AAPL", "mid_signal": -374376, "gamma_signal": -51190, "vega_signal": -141492, "option_type": "C", "stock_price": 255.9, "utc_time": 1774538785000}, {"instrument": "AAPL", "mid_signal": -49592, "gamma_signal": 8374, "vega_signal": 7865, "option_type": "P", "stock_price": 255.9, "utc_time": 1774538785000}, {"instrument": "AAPL", "mid_signal": 103321, "gamma_signal": 2656, "vega_signal": 12569, "option_type": "C", "stock_price": 255.9, "utc_time": 1774538790000}, {"instrument": "AAPL", "mid_signal": 37066, "gamma_signal": -5381, "vega_signal": -16361, "option_type": "P", "stock_price": 255.9, "utc_time": 1774538790000}, {"instrument": "AAPL", "mid_signal": -26599, "gamma_signal": 16518, "vega_signal": -60247, "option_type": "C", "stock_price": 255.9, "utc_time": 1774538795000}, {"instrument": "AAPL", "mid_signal": 163572, "gamma_signal": -28098, "vega_signal": -38139, "option_type": "P", "stock_price": 255.9, "utc_time": 1774538795000}, {"instrument": "AAPL", "mid_signal": 197387, "gamma_signal": 68426, "vega_signal": 42801, "option_type": "C", "stock_price": 255.9, "utc_time": 1774538800000}, {"instrument": "AAPL", "mid_signal": -41240, "gamma_signal": 9601, "vega_signal": 6901, "option_type": "P", "stock_price": 255.89, "utc_time": 1774538800000}, {"instrument": "AAPL", "mid_signal": -105167, "gamma_signal": -3665, "vega_signal": -12030, "option_type": "C", "stock_price": 255.91, "utc_time": 1774538805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.89, "utc_time": 1774538805000}, {"instrument": "AAPL", "mid_signal": 77363, "gamma_signal": 518, "vega_signal": -2314, "option_type": "C", "stock_price": 255.91, "utc_time": 1774538810000}, {"instrument": "AAPL", "mid_signal": 10788, "gamma_signal": -2170, "vega_signal": -1463, "option_type": "P", "stock_price": 255.91, "utc_time": 1774538810000}, {"instrument": "AAPL", "mid_signal": -121891, "gamma_signal": -3034, "vega_signal": -14897, "option_type": "C", "stock_price": 255.91, "utc_time": 1774538815000}, {"instrument": "AAPL", "mid_signal": -7802, "gamma_signal": 2707, "vega_signal": 2041, "option_type": "P", "stock_price": 255.91, "utc_time": 1774538815000}, {"instrument": "AAPL", "mid_signal": 21624, "gamma_signal": -11640, "vega_signal": -65134, "option_type": "C", "stock_price": 255.91, "utc_time": 1774538820000}, {"instrument": "AAPL", "mid_signal": -11443, "gamma_signal": 1326, "vega_signal": 5493, "option_type": "P", "stock_price": 255.91, "utc_time": 1774538820000}, {"instrument": "AAPL", "mid_signal": 78510, "gamma_signal": 1130, "vega_signal": 23130, "option_type": "C", "stock_price": 255.89, "utc_time": 1774538825000}, {"instrument": "AAPL", "mid_signal": -6815, "gamma_signal": 444, "vega_signal": 5301, "option_type": "P", "stock_price": 255.89, "utc_time": 1774538825000}, {"instrument": "AAPL", "mid_signal": -12573, "gamma_signal": -425, "vega_signal": -9017, "option_type": "C", "stock_price": 255.9, "utc_time": 1774538830000}, {"instrument": "AAPL", "mid_signal": 53276, "gamma_signal": -8949, "vega_signal": -18182, "option_type": "P", "stock_price": 255.89, "utc_time": 1774538830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.9, "utc_time": 1774538835000}, {"instrument": "AAPL", "mid_signal": -130329, "gamma_signal": 9747, "vega_signal": 14543, "option_type": "P", "stock_price": 255.9, "utc_time": 1774538835000}, {"instrument": "AAPL", "mid_signal": -6490, "gamma_signal": -855, "vega_signal": -2943, "option_type": "C", "stock_price": 255.9, "utc_time": 1774538840000}, {"instrument": "AAPL", "mid_signal": -100984, "gamma_signal": 1246, "vega_signal": 8089, "option_type": "P", "stock_price": 255.9, "utc_time": 1774538840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.88, "utc_time": 1774538845000}, {"instrument": "AAPL", "mid_signal": 208545, "gamma_signal": -41723, "vega_signal": -27676, "option_type": "P", "stock_price": 255.88, "utc_time": 1774538845000}, {"instrument": "AAPL", "mid_signal": 69030, "gamma_signal": 1291, "vega_signal": 62416, "option_type": "C", "stock_price": 255.88, "utc_time": 1774538850000}, {"instrument": "AAPL", "mid_signal": -86258, "gamma_signal": 21730, "vega_signal": 16297, "option_type": "P", "stock_price": 255.88, "utc_time": 1774538850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.83, "utc_time": 1774538855000}, {"instrument": "AAPL", "mid_signal": -61118, "gamma_signal": -10676, "vega_signal": -602, "option_type": "P", "stock_price": 255.83, "utc_time": 1774538855000}, {"instrument": "AAPL", "mid_signal": -72092, "gamma_signal": -15336, "vega_signal": -18333, "option_type": "C", "stock_price": 255.78, "utc_time": 1774538860000}, {"instrument": "AAPL", "mid_signal": 27856, "gamma_signal": -1945, "vega_signal": -8502, "option_type": "P", "stock_price": 255.78, "utc_time": 1774538860000}, {"instrument": "AAPL", "mid_signal": 148606, "gamma_signal": 4425, "vega_signal": 4576, "option_type": "C", "stock_price": 255.79, "utc_time": 1774538865000}, {"instrument": "AAPL", "mid_signal": 30448, "gamma_signal": -1697, "vega_signal": 2158, "option_type": "P", "stock_price": 255.79, "utc_time": 1774538865000}, {"instrument": "AAPL", "mid_signal": -201368, "gamma_signal": -7694, "vega_signal": -50084, "option_type": "C", "stock_price": 255.79, "utc_time": 1774538870000}, {"instrument": "AAPL", "mid_signal": -1095457, "gamma_signal": 227150, "vega_signal": 150778, "option_type": "P", "stock_price": 255.79, "utc_time": 1774538870000}, {"instrument": "AAPL", "mid_signal": 15827, "gamma_signal": 2349, "vega_signal": 13306, "option_type": "C", "stock_price": 255.79, "utc_time": 1774538875000}, {"instrument": "AAPL", "mid_signal": 361263, "gamma_signal": -70042, "vega_signal": -57446, "option_type": "P", "stock_price": 255.79, "utc_time": 1774538875000}, {"instrument": "AAPL", "mid_signal": -223679, "gamma_signal": -33497, "vega_signal": -28243, "option_type": "C", "stock_price": 255.74, "utc_time": 1774538880000}, {"instrument": "AAPL", "mid_signal": -52249, "gamma_signal": 8495, "vega_signal": 2346, "option_type": "P", "stock_price": 255.74, "utc_time": 1774538880000}, {"instrument": "AAPL", "mid_signal": -180727, "gamma_signal": -8359, "vega_signal": -31628, "option_type": "C", "stock_price": 255.75, "utc_time": 1774538885000}, {"instrument": "AAPL", "mid_signal": -85330, "gamma_signal": 6498, "vega_signal": 5366, "option_type": "P", "stock_price": 255.75, "utc_time": 1774538885000}, {"instrument": "AAPL", "mid_signal": 314534, "gamma_signal": 20650, "vega_signal": 119751, "option_type": "C", "stock_price": 255.81, "utc_time": 1774538890000}, {"instrument": "AAPL", "mid_signal": 93252, "gamma_signal": 582, "vega_signal": -8917, "option_type": "P", "stock_price": 255.81, "utc_time": 1774538890000}, {"instrument": "AAPL", "mid_signal": 171397, "gamma_signal": 6936, "vega_signal": 26345, "option_type": "C", "stock_price": 255.795, "utc_time": 1774538895000}, {"instrument": "AAPL", "mid_signal": 191547, "gamma_signal": -43367, "vega_signal": -29391, "option_type": "P", "stock_price": 255.795, "utc_time": 1774538895000}, {"instrument": "AAPL", "mid_signal": 165820, "gamma_signal": 3058, "vega_signal": 29280, "option_type": "C", "stock_price": 255.795, "utc_time": 1774538900000}, {"instrument": "AAPL", "mid_signal": -48215, "gamma_signal": -423, "vega_signal": -12057, "option_type": "P", "stock_price": 255.795, "utc_time": 1774538900000}, {"instrument": "AAPL", "mid_signal": -60074, "gamma_signal": -6494, "vega_signal": -139, "option_type": "C", "stock_price": 255.795, "utc_time": 1774538905000}, {"instrument": "AAPL", "mid_signal": -140484, "gamma_signal": 10924, "vega_signal": 3246, "option_type": "P", "stock_price": 255.795, "utc_time": 1774538905000}, {"instrument": "AAPL", "mid_signal": -164691, "gamma_signal": -3711, "vega_signal": -57130, "option_type": "C", "stock_price": 255.82, "utc_time": 1774538910000}, {"instrument": "AAPL", "mid_signal": -16638, "gamma_signal": 2110, "vega_signal": 962, "option_type": "P", "stock_price": 255.82, "utc_time": 1774538910000}, {"instrument": "AAPL", "mid_signal": 147709, "gamma_signal": 5815, "vega_signal": 6863, "option_type": "C", "stock_price": 255.82, "utc_time": 1774538915000}, {"instrument": "AAPL", "mid_signal": 9345, "gamma_signal": -1739, "vega_signal": -1157, "option_type": "P", "stock_price": 255.82, "utc_time": 1774538915000}, {"instrument": "AAPL", "mid_signal": -315602, "gamma_signal": -41944, "vega_signal": -86992, "option_type": "C", "stock_price": 255.83, "utc_time": 1774538920000}, {"instrument": "AAPL", "mid_signal": -33731, "gamma_signal": 6886, "vega_signal": 4675, "option_type": "P", "stock_price": 255.82, "utc_time": 1774538920000}, {"instrument": "AAPL", "mid_signal": 62512, "gamma_signal": 3443, "vega_signal": -23254, "option_type": "C", "stock_price": 255.8, "utc_time": 1774538925000}, {"instrument": "AAPL", "mid_signal": 48011, "gamma_signal": -1327, "vega_signal": -18667, "option_type": "P", "stock_price": 255.8, "utc_time": 1774538925000}, {"instrument": "AAPL", "mid_signal": 107787, "gamma_signal": 3377, "vega_signal": 14825, "option_type": "C", "stock_price": 255.8, "utc_time": 1774538930000}, {"instrument": "AAPL", "mid_signal": -87875, "gamma_signal": 14594, "vega_signal": 5356, "option_type": "P", "stock_price": 255.78, "utc_time": 1774538930000}, {"instrument": "AAPL", "mid_signal": -227718, "gamma_signal": -19451, "vega_signal": -41669, "option_type": "C", "stock_price": 255.78, "utc_time": 1774538935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.78, "utc_time": 1774538935000}, {"instrument": "AAPL", "mid_signal": 178389, "gamma_signal": 7535, "vega_signal": 32047, "option_type": "C", "stock_price": 255.78, "utc_time": 1774538940000}, {"instrument": "AAPL", "mid_signal": -266886, "gamma_signal": 67815, "vega_signal": 48130, "option_type": "P", "stock_price": 255.77, "utc_time": 1774538940000}, {"instrument": "AAPL", "mid_signal": -10496, "gamma_signal": -2484, "vega_signal": 1170, "option_type": "C", "stock_price": 255.72, "utc_time": 1774538945000}, {"instrument": "AAPL", "mid_signal": -89871, "gamma_signal": 17863, "vega_signal": 8566, "option_type": "P", "stock_price": 255.73, "utc_time": 1774538945000}, {"instrument": "AAPL", "mid_signal": -20644, "gamma_signal": -5789, "vega_signal": 6541, "option_type": "C", "stock_price": 255.7, "utc_time": 1774538950000}, {"instrument": "AAPL", "mid_signal": 126821, "gamma_signal": -22007, "vega_signal": -14388, "option_type": "P", "stock_price": 255.72, "utc_time": 1774538950000}, {"instrument": "AAPL", "mid_signal": 17580, "gamma_signal": 1898, "vega_signal": 6755, "option_type": "C", "stock_price": 255.7, "utc_time": 1774538955000}, {"instrument": "AAPL", "mid_signal": -71592, "gamma_signal": 12992, "vega_signal": 4966, "option_type": "P", "stock_price": 255.7, "utc_time": 1774538955000}, {"instrument": "AAPL", "mid_signal": 193219, "gamma_signal": 9987, "vega_signal": 31875, "option_type": "C", "stock_price": 255.72, "utc_time": 1774538960000}, {"instrument": "AAPL", "mid_signal": 1087359, "gamma_signal": -217368, "vega_signal": -145425, "option_type": "P", "stock_price": 255.72, "utc_time": 1774538960000}, {"instrument": "AAPL", "mid_signal": 198843, "gamma_signal": 14678, "vega_signal": 38140, "option_type": "C", "stock_price": 255.75, "utc_time": 1774538965000}, {"instrument": "AAPL", "mid_signal": -179757, "gamma_signal": 38197, "vega_signal": 31259, "option_type": "P", "stock_price": 255.71, "utc_time": 1774538965000}, {"instrument": "AAPL", "mid_signal": -84526, "gamma_signal": -18446, "vega_signal": -1374, "option_type": "C", "stock_price": 255.66, "utc_time": 1774538970000}, {"instrument": "AAPL", "mid_signal": -600676, "gamma_signal": 121156, "vega_signal": 80386, "option_type": "P", "stock_price": 255.7, "utc_time": 1774538970000}, {"instrument": "AAPL", "mid_signal": -392109, "gamma_signal": 12917, "vega_signal": -738243, "option_type": "C", "stock_price": 255.6, "utc_time": 1774538975000}, {"instrument": "AAPL", "mid_signal": -764081, "gamma_signal": 117010, "vega_signal": 96497, "option_type": "P", "stock_price": 255.6, "utc_time": 1774538975000}, {"instrument": "AAPL", "mid_signal": -319835, "gamma_signal": -33684, "vega_signal": -23760, "option_type": "C", "stock_price": 255.59, "utc_time": 1774538980000}, {"instrument": "AAPL", "mid_signal": -168796, "gamma_signal": 6635, "vega_signal": 37803, "option_type": "P", "stock_price": 255.56, "utc_time": 1774538980000}, {"instrument": "AAPL", "mid_signal": 87366, "gamma_signal": -2605, "vega_signal": 215, "option_type": "C", "stock_price": 255.66, "utc_time": 1774538985000}, {"instrument": "AAPL", "mid_signal": -45076, "gamma_signal": 7333, "vega_signal": 1638, "option_type": "P", "stock_price": 255.62, "utc_time": 1774538985000}, {"instrument": "AAPL", "mid_signal": 14253, "gamma_signal": 420, "vega_signal": 2252, "option_type": "C", "stock_price": 255.66, "utc_time": 1774538990000}, {"instrument": "AAPL", "mid_signal": -233562, "gamma_signal": 47255, "vega_signal": 31303, "option_type": "P", "stock_price": 255.65, "utc_time": 1774538990000}, {"instrument": "AAPL", "mid_signal": -73583, "gamma_signal": -8350, "vega_signal": -60977, "option_type": "C", "stock_price": 255.71, "utc_time": 1774538995000}, {"instrument": "AAPL", "mid_signal": 32280, "gamma_signal": -2231, "vega_signal": -18573, "option_type": "P", "stock_price": 255.71, "utc_time": 1774538995000}, {"instrument": "AAPL", "mid_signal": 41038, "gamma_signal": 14732, "vega_signal": 9095, "option_type": "C", "stock_price": 255.71, "utc_time": 1774539000000}, {"instrument": "AAPL", "mid_signal": -112969, "gamma_signal": 25556, "vega_signal": 955, "option_type": "P", "stock_price": 255.64, "utc_time": 1774539000000}, {"instrument": "AAPL", "mid_signal": -45502, "gamma_signal": -7550, "vega_signal": -24268, "option_type": "C", "stock_price": 255.65, "utc_time": 1774539005000}, {"instrument": "AAPL", "mid_signal": -48544, "gamma_signal": 13620, "vega_signal": -25764, "option_type": "P", "stock_price": 255.65, "utc_time": 1774539005000}, {"instrument": "AAPL", "mid_signal": -3166, "gamma_signal": -1446, "vega_signal": -911, "option_type": "C", "stock_price": 255.65, "utc_time": 1774539010000}, {"instrument": "AAPL", "mid_signal": 66069, "gamma_signal": -10599, "vega_signal": -780, "option_type": "P", "stock_price": 255.65, "utc_time": 1774539010000}, {"instrument": "AAPL", "mid_signal": -87425, "gamma_signal": -10326, "vega_signal": -32333, "option_type": "C", "stock_price": 255.65, "utc_time": 1774539015000}, {"instrument": "AAPL", "mid_signal": 534, "gamma_signal": 786, "vega_signal": -1308, "option_type": "P", "stock_price": 255.65, "utc_time": 1774539015000}, {"instrument": "AAPL", "mid_signal": -9932, "gamma_signal": -707, "vega_signal": -5110, "option_type": "C", "stock_price": 255.65, "utc_time": 1774539020000}, {"instrument": "AAPL", "mid_signal": -36233, "gamma_signal": 5306, "vega_signal": 13589, "option_type": "P", "stock_price": 255.68, "utc_time": 1774539020000}, {"instrument": "AAPL", "mid_signal": 1479, "gamma_signal": 693, "vega_signal": 432, "option_type": "C", "stock_price": 255.68, "utc_time": 1774539025000}, {"instrument": "AAPL", "mid_signal": -251894, "gamma_signal": 56379, "vega_signal": 30583, "option_type": "P", "stock_price": 255.68, "utc_time": 1774539025000}, {"instrument": "AAPL", "mid_signal": 188014, "gamma_signal": 9045, "vega_signal": 34829, "option_type": "C", "stock_price": 255.68, "utc_time": 1774539030000}, {"instrument": "AAPL", "mid_signal": -39673, "gamma_signal": 8121, "vega_signal": 5432, "option_type": "P", "stock_price": 255.68, "utc_time": 1774539030000}, {"instrument": "AAPL", "mid_signal": 178, "gamma_signal": -14701, "vega_signal": 6447, "option_type": "C", "stock_price": 255.64, "utc_time": 1774539035000}, {"instrument": "AAPL", "mid_signal": 17701, "gamma_signal": -3889, "vega_signal": -2663, "option_type": "P", "stock_price": 255.65, "utc_time": 1774539035000}, {"instrument": "AAPL", "mid_signal": -6315, "gamma_signal": -1638, "vega_signal": 65, "option_type": "C", "stock_price": 255.65, "utc_time": 1774539040000}, {"instrument": "AAPL", "mid_signal": -26100, "gamma_signal": 3245, "vega_signal": 2045, "option_type": "P", "stock_price": 255.64, "utc_time": 1774539040000}, {"instrument": "AAPL", "mid_signal": -264856, "gamma_signal": -26848, "vega_signal": -81505, "option_type": "C", "stock_price": 255.625, "utc_time": 1774539045000}, {"instrument": "AAPL", "mid_signal": -278373, "gamma_signal": 51002, "vega_signal": 33354, "option_type": "P", "stock_price": 255.625, "utc_time": 1774539045000}, {"instrument": "AAPL", "mid_signal": 222920, "gamma_signal": 12966, "vega_signal": 35752, "option_type": "C", "stock_price": 255.625, "utc_time": 1774539050000}, {"instrument": "AAPL", "mid_signal": 957834, "gamma_signal": -158485, "vega_signal": -132881, "option_type": "P", "stock_price": 255.64, "utc_time": 1774539050000}, {"instrument": "AAPL", "mid_signal": 79834, "gamma_signal": 18432, "vega_signal": 34404, "option_type": "C", "stock_price": 255.66, "utc_time": 1774539055000}, {"instrument": "AAPL", "mid_signal": -26457, "gamma_signal": 3076, "vega_signal": 2278, "option_type": "P", "stock_price": 255.66, "utc_time": 1774539055000}, {"instrument": "AAPL", "mid_signal": -9675, "gamma_signal": -3331, "vega_signal": -2075, "option_type": "C", "stock_price": 255.7, "utc_time": 1774539060000}, {"instrument": "AAPL", "mid_signal": 167930, "gamma_signal": -29955, "vega_signal": -35557, "option_type": "P", "stock_price": 255.7, "utc_time": 1774539060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.7, "utc_time": 1774539065000}, {"instrument": "AAPL", "mid_signal": -214263, "gamma_signal": 11702, "vega_signal": 34057, "option_type": "P", "stock_price": 255.7, "utc_time": 1774539065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.7, "utc_time": 1774539070000}, {"instrument": "AAPL", "mid_signal": 96363, "gamma_signal": -30871, "vega_signal": -11882, "option_type": "P", "stock_price": 255.75, "utc_time": 1774539070000}, {"instrument": "AAPL", "mid_signal": -1454, "gamma_signal": 2360, "vega_signal": -2815, "option_type": "C", "stock_price": 255.75, "utc_time": 1774539075000}, {"instrument": "AAPL", "mid_signal": 52101, "gamma_signal": -20408, "vega_signal": 36225, "option_type": "P", "stock_price": 255.75, "utc_time": 1774539075000}, {"instrument": "AAPL", "mid_signal": -387946, "gamma_signal": -2068, "vega_signal": -632013, "option_type": "C", "stock_price": 255.71, "utc_time": 1774539080000}, {"instrument": "AAPL", "mid_signal": -40679, "gamma_signal": -5147, "vega_signal": -29177, "option_type": "P", "stock_price": 255.71, "utc_time": 1774539080000}, {"instrument": "AAPL", "mid_signal": -36603, "gamma_signal": -18560, "vega_signal": -1093, "option_type": "C", "stock_price": 255.71, "utc_time": 1774539085000}, {"instrument": "AAPL", "mid_signal": -75220, "gamma_signal": -6642, "vega_signal": -2022, "option_type": "P", "stock_price": 255.71, "utc_time": 1774539085000}, {"instrument": "AAPL", "mid_signal": 44263, "gamma_signal": 10677, "vega_signal": 6877, "option_type": "C", "stock_price": 255.71, "utc_time": 1774539090000}, {"instrument": "AAPL", "mid_signal": 15042, "gamma_signal": -2772, "vega_signal": -3485, "option_type": "P", "stock_price": 255.71, "utc_time": 1774539090000}, {"instrument": "AAPL", "mid_signal": 54894, "gamma_signal": 4192, "vega_signal": 13527, "option_type": "C", "stock_price": 255.71, "utc_time": 1774539095000}, {"instrument": "AAPL", "mid_signal": 197070, "gamma_signal": -8769, "vega_signal": -27814, "option_type": "P", "stock_price": 255.71, "utc_time": 1774539095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.72, "utc_time": 1774539100000}, {"instrument": "AAPL", "mid_signal": 168805, "gamma_signal": -9343, "vega_signal": -25669, "option_type": "P", "stock_price": 255.72, "utc_time": 1774539100000}, {"instrument": "AAPL", "mid_signal": 6531, "gamma_signal": -601, "vega_signal": 13128, "option_type": "C", "stock_price": 255.72, "utc_time": 1774539105000}, {"instrument": "AAPL", "mid_signal": -197078, "gamma_signal": 8770, "vega_signal": 27815, "option_type": "P", "stock_price": 255.72, "utc_time": 1774539105000}, {"instrument": "AAPL", "mid_signal": -88494, "gamma_signal": -21346, "vega_signal": -13749, "option_type": "C", "stock_price": 255.62, "utc_time": 1774539110000}, {"instrument": "AAPL", "mid_signal": -332652, "gamma_signal": 35333, "vega_signal": 46704, "option_type": "P", "stock_price": 255.67, "utc_time": 1774539110000}, {"instrument": "AAPL", "mid_signal": 177230, "gamma_signal": 8142, "vega_signal": 147132, "option_type": "C", "stock_price": 255.59, "utc_time": 1774539115000}, {"instrument": "AAPL", "mid_signal": 102234, "gamma_signal": -1771, "vega_signal": -9493, "option_type": "P", "stock_price": 255.59, "utc_time": 1774539115000}, {"instrument": "AAPL", "mid_signal": 200832, "gamma_signal": 11563, "vega_signal": 56911, "option_type": "C", "stock_price": 255.63, "utc_time": 1774539120000}, {"instrument": "AAPL", "mid_signal": -177861, "gamma_signal": 9365, "vega_signal": 57363, "option_type": "P", "stock_price": 255.63, "utc_time": 1774539120000}, {"instrument": "AAPL", "mid_signal": -186183, "gamma_signal": -40820, "vega_signal": -34499, "option_type": "C", "stock_price": 255.67, "utc_time": 1774539125000}, {"instrument": "AAPL", "mid_signal": 62777, "gamma_signal": -6027, "vega_signal": -33753, "option_type": "P", "stock_price": 255.72, "utc_time": 1774539125000}, {"instrument": "AAPL", "mid_signal": 84618, "gamma_signal": 4019, "vega_signal": 26017, "option_type": "C", "stock_price": 255.71, "utc_time": 1774539130000}, {"instrument": "AAPL", "mid_signal": 180169, "gamma_signal": -6542, "vega_signal": -26454, "option_type": "P", "stock_price": 255.71, "utc_time": 1774539130000}, {"instrument": "AAPL", "mid_signal": 140641, "gamma_signal": 5038, "vega_signal": 67194, "option_type": "C", "stock_price": 255.71, "utc_time": 1774539135000}, {"instrument": "AAPL", "mid_signal": 70249, "gamma_signal": -13199, "vega_signal": -7117, "option_type": "P", "stock_price": 255.73, "utc_time": 1774539135000}, {"instrument": "AAPL", "mid_signal": 91108, "gamma_signal": 13968, "vega_signal": 11434, "option_type": "C", "stock_price": 255.7, "utc_time": 1774539140000}, {"instrument": "AAPL", "mid_signal": 211841, "gamma_signal": -10120, "vega_signal": -41699, "option_type": "P", "stock_price": 255.7, "utc_time": 1774539140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.7, "utc_time": 1774539145000}, {"instrument": "AAPL", "mid_signal": 207756, "gamma_signal": -11700, "vega_signal": -29950, "option_type": "P", "stock_price": 255.69, "utc_time": 1774539145000}, {"instrument": "AAPL", "mid_signal": 22719, "gamma_signal": 2297, "vega_signal": 3221, "option_type": "C", "stock_price": 255.73, "utc_time": 1774539150000}, {"instrument": "AAPL", "mid_signal": 559545, "gamma_signal": -68425, "vega_signal": -66716, "option_type": "P", "stock_price": 255.73, "utc_time": 1774539150000}, {"instrument": "AAPL", "mid_signal": -533481, "gamma_signal": -153945, "vega_signal": -111153, "option_type": "C", "stock_price": 255.74, "utc_time": 1774539155000}, {"instrument": "AAPL", "mid_signal": 197031, "gamma_signal": -8770, "vega_signal": -27829, "option_type": "P", "stock_price": 255.73, "utc_time": 1774539155000}, {"instrument": "AAPL", "mid_signal": 136057, "gamma_signal": 3953, "vega_signal": 41860, "option_type": "C", "stock_price": 255.68, "utc_time": 1774539160000}, {"instrument": "AAPL", "mid_signal": -247518, "gamma_signal": 18278, "vega_signal": 38498, "option_type": "P", "stock_price": 255.74, "utc_time": 1774539160000}, {"instrument": "AAPL", "mid_signal": -288708, "gamma_signal": -102655, "vega_signal": -63816, "option_type": "C", "stock_price": 255.72, "utc_time": 1774539165000}, {"instrument": "AAPL", "mid_signal": 303834, "gamma_signal": -28959, "vega_signal": -41060, "option_type": "P", "stock_price": 255.72, "utc_time": 1774539165000}, {"instrument": "AAPL", "mid_signal": 7372, "gamma_signal": 856, "vega_signal": -863, "option_type": "C", "stock_price": 255.72, "utc_time": 1774539170000}, {"instrument": "AAPL", "mid_signal": -216388, "gamma_signal": 11675, "vega_signal": 30375, "option_type": "P", "stock_price": 255.72, "utc_time": 1774539170000}, {"instrument": "AAPL", "mid_signal": 26015, "gamma_signal": 7667, "vega_signal": 10508, "option_type": "C", "stock_price": 255.67, "utc_time": 1774539175000}, {"instrument": "AAPL", "mid_signal": 30349, "gamma_signal": -4060, "vega_signal": 7736, "option_type": "P", "stock_price": 255.67, "utc_time": 1774539175000}, {"instrument": "AAPL", "mid_signal": 4259, "gamma_signal": 6699, "vega_signal": 11176, "option_type": "C", "stock_price": 255.67, "utc_time": 1774539180000}, {"instrument": "AAPL", "mid_signal": 416224, "gamma_signal": -21897, "vega_signal": -58580, "option_type": "P", "stock_price": 255.67, "utc_time": 1774539180000}, {"instrument": "AAPL", "mid_signal": -28761, "gamma_signal": -4174, "vega_signal": -2938, "option_type": "C", "stock_price": 255.77, "utc_time": 1774539185000}, {"instrument": "AAPL", "mid_signal": 4291, "gamma_signal": -146, "vega_signal": -7880, "option_type": "P", "stock_price": 255.67, "utc_time": 1774539185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.77, "utc_time": 1774539190000}, {"instrument": "AAPL", "mid_signal": 34188, "gamma_signal": -993, "vega_signal": -13453, "option_type": "P", "stock_price": 255.77, "utc_time": 1774539190000}, {"instrument": "AAPL", "mid_signal": -169806, "gamma_signal": -12532, "vega_signal": -9798, "option_type": "C", "stock_price": 255.76, "utc_time": 1774539195000}, {"instrument": "AAPL", "mid_signal": 9515, "gamma_signal": -2268, "vega_signal": -1579, "option_type": "P", "stock_price": 255.76, "utc_time": 1774539195000}, {"instrument": "AAPL", "mid_signal": 55869, "gamma_signal": 1792, "vega_signal": 127813, "option_type": "C", "stock_price": 255.75, "utc_time": 1774539200000}, {"instrument": "AAPL", "mid_signal": -8267, "gamma_signal": 1237, "vega_signal": 2515, "option_type": "P", "stock_price": 255.74, "utc_time": 1774539200000}, {"instrument": "AAPL", "mid_signal": -200860, "gamma_signal": -7043, "vega_signal": -130590, "option_type": "C", "stock_price": 255.75, "utc_time": 1774539205000}, {"instrument": "AAPL", "mid_signal": -10983, "gamma_signal": 2184, "vega_signal": 1464, "option_type": "P", "stock_price": 255.75, "utc_time": 1774539205000}, {"instrument": "AAPL", "mid_signal": 12223, "gamma_signal": 3314, "vega_signal": -7055, "option_type": "C", "stock_price": 255.75, "utc_time": 1774539210000}, {"instrument": "AAPL", "mid_signal": -192856, "gamma_signal": 35001, "vega_signal": 23160, "option_type": "P", "stock_price": 255.75, "utc_time": 1774539210000}, {"instrument": "AAPL", "mid_signal": 119043, "gamma_signal": 10727, "vega_signal": 10716, "option_type": "C", "stock_price": 255.75, "utc_time": 1774539215000}, {"instrument": "AAPL", "mid_signal": -31442, "gamma_signal": 1578, "vega_signal": 83575, "option_type": "P", "stock_price": 255.75, "utc_time": 1774539215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.78, "utc_time": 1774539220000}, {"instrument": "AAPL", "mid_signal": 83959, "gamma_signal": -16923, "vega_signal": -9700, "option_type": "P", "stock_price": 255.76, "utc_time": 1774539220000}, {"instrument": "AAPL", "mid_signal": 1239482, "gamma_signal": 173526, "vega_signal": 162225, "option_type": "C", "stock_price": 255.76, "utc_time": 1774539225000}, {"instrument": "AAPL", "mid_signal": -2376, "gamma_signal": 505, "vega_signal": 1164, "option_type": "P", "stock_price": 255.76, "utc_time": 1774539225000}, {"instrument": "AAPL", "mid_signal": -1541, "gamma_signal": -2889, "vega_signal": 4983, "option_type": "C", "stock_price": 255.755, "utc_time": 1774539230000}, {"instrument": "AAPL", "mid_signal": -17586, "gamma_signal": 1862, "vega_signal": 19090, "option_type": "P", "stock_price": 255.78, "utc_time": 1774539230000}, {"instrument": "AAPL", "mid_signal": -64439, "gamma_signal": -14302, "vega_signal": -11021, "option_type": "C", "stock_price": 255.76, "utc_time": 1774539235000}, {"instrument": "AAPL", "mid_signal": 1005, "gamma_signal": -232, "vega_signal": -595, "option_type": "P", "stock_price": 255.76, "utc_time": 1774539235000}, {"instrument": "AAPL", "mid_signal": 20672, "gamma_signal": 15349, "vega_signal": 8155, "option_type": "C", "stock_price": 255.74, "utc_time": 1774539240000}, {"instrument": "AAPL", "mid_signal": -165347, "gamma_signal": 24746, "vega_signal": 50309, "option_type": "P", "stock_price": 255.74, "utc_time": 1774539240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.74, "utc_time": 1774539245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.74, "utc_time": 1774539245000}, {"instrument": "AAPL", "mid_signal": 33860, "gamma_signal": 2952, "vega_signal": 10865, "option_type": "C", "stock_price": 255.74, "utc_time": 1774539250000}, {"instrument": "AAPL", "mid_signal": -10641, "gamma_signal": 512, "vega_signal": 11806, "option_type": "P", "stock_price": 255.74, "utc_time": 1774539250000}, {"instrument": "AAPL", "mid_signal": -45464, "gamma_signal": 1255, "vega_signal": -36596, "option_type": "C", "stock_price": 255.74, "utc_time": 1774539255000}, {"instrument": "AAPL", "mid_signal": 108677, "gamma_signal": -16712, "vega_signal": -38121, "option_type": "P", "stock_price": 255.74, "utc_time": 1774539255000}, {"instrument": "AAPL", "mid_signal": 4298, "gamma_signal": 690, "vega_signal": 2305, "option_type": "C", "stock_price": 255.74, "utc_time": 1774539260000}, {"instrument": "AAPL", "mid_signal": -77052, "gamma_signal": 14996, "vega_signal": 13327, "option_type": "P", "stock_price": 255.74, "utc_time": 1774539260000}, {"instrument": "AAPL", "mid_signal": -804, "gamma_signal": -244, "vega_signal": -495, "option_type": "C", "stock_price": 255.75, "utc_time": 1774539265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.74, "utc_time": 1774539265000}, {"instrument": "AAPL", "mid_signal": -124740, "gamma_signal": -2727, "vega_signal": -38755, "option_type": "C", "stock_price": 255.82, "utc_time": 1774539270000}, {"instrument": "AAPL", "mid_signal": 188168, "gamma_signal": -37435, "vega_signal": -26264, "option_type": "P", "stock_price": 255.82, "utc_time": 1774539270000}, {"instrument": "AAPL", "mid_signal": 27541, "gamma_signal": -106, "vega_signal": 24117, "option_type": "C", "stock_price": 255.85, "utc_time": 1774539275000}, {"instrument": "AAPL", "mid_signal": 123462, "gamma_signal": -23845, "vega_signal": -17354, "option_type": "P", "stock_price": 255.85, "utc_time": 1774539275000}, {"instrument": "AAPL", "mid_signal": 1014691, "gamma_signal": 379587, "vega_signal": 256587, "option_type": "C", "stock_price": 255.87, "utc_time": 1774539280000}, {"instrument": "AAPL", "mid_signal": 25828, "gamma_signal": -5543, "vega_signal": 29132, "option_type": "P", "stock_price": 255.87, "utc_time": 1774539280000}, {"instrument": "AAPL", "mid_signal": -129771, "gamma_signal": -22601, "vega_signal": -4810, "option_type": "C", "stock_price": 255.84, "utc_time": 1774539285000}, {"instrument": "AAPL", "mid_signal": -36983, "gamma_signal": 23485, "vega_signal": -11511, "option_type": "P", "stock_price": 255.84, "utc_time": 1774539285000}, {"instrument": "AAPL", "mid_signal": 115657, "gamma_signal": 4329, "vega_signal": 12502, "option_type": "C", "stock_price": 255.84, "utc_time": 1774539290000}, {"instrument": "AAPL", "mid_signal": 16839, "gamma_signal": -2193, "vega_signal": -1368, "option_type": "P", "stock_price": 255.84, "utc_time": 1774539290000}, {"instrument": "AAPL", "mid_signal": -240458, "gamma_signal": -8700, "vega_signal": -282978, "option_type": "C", "stock_price": 255.84, "utc_time": 1774539295000}, {"instrument": "AAPL", "mid_signal": 23961, "gamma_signal": -743, "vega_signal": -19294, "option_type": "P", "stock_price": 255.84, "utc_time": 1774539295000}, {"instrument": "AAPL", "mid_signal": 5465, "gamma_signal": -444, "vega_signal": -45601, "option_type": "C", "stock_price": 255.91, "utc_time": 1774539300000}, {"instrument": "AAPL", "mid_signal": -643270, "gamma_signal": 30356, "vega_signal": 96705, "option_type": "P", "stock_price": 255.91, "utc_time": 1774539300000}, {"instrument": "AAPL", "mid_signal": 101418, "gamma_signal": 2037, "vega_signal": 14664, "option_type": "C", "stock_price": 255.92, "utc_time": 1774539305000}, {"instrument": "AAPL", "mid_signal": 999292, "gamma_signal": -196814, "vega_signal": -129846, "option_type": "P", "stock_price": 255.92, "utc_time": 1774539305000}, {"instrument": "AAPL", "mid_signal": 156976, "gamma_signal": 11842, "vega_signal": 18814, "option_type": "C", "stock_price": 256.04, "utc_time": 1774539310000}, {"instrument": "AAPL", "mid_signal": 62973, "gamma_signal": -8900, "vega_signal": -18464, "option_type": "P", "stock_price": 256.04, "utc_time": 1774539310000}, {"instrument": "AAPL", "mid_signal": -152354, "gamma_signal": -50536, "vega_signal": -22618, "option_type": "C", "stock_price": 256.045, "utc_time": 1774539315000}, {"instrument": "AAPL", "mid_signal": 243993, "gamma_signal": -20006, "vega_signal": -21161, "option_type": "P", "stock_price": 256.045, "utc_time": 1774539315000}, {"instrument": "AAPL", "mid_signal": 235751, "gamma_signal": -1683, "vega_signal": -5260, "option_type": "C", "stock_price": 256.1, "utc_time": 1774539320000}, {"instrument": "AAPL", "mid_signal": -359987, "gamma_signal": 43299, "vega_signal": 41569, "option_type": "P", "stock_price": 256.07, "utc_time": 1774539320000}, {"instrument": "AAPL", "mid_signal": 49825, "gamma_signal": -3821, "vega_signal": -4208, "option_type": "C", "stock_price": 256.11, "utc_time": 1774539325000}, {"instrument": "AAPL", "mid_signal": -237011, "gamma_signal": 48977, "vega_signal": 37692, "option_type": "P", "stock_price": 256.11, "utc_time": 1774539325000}, {"instrument": "AAPL", "mid_signal": -29392, "gamma_signal": -5449, "vega_signal": -33697, "option_type": "C", "stock_price": 256.1, "utc_time": 1774539330000}, {"instrument": "AAPL", "mid_signal": -171545, "gamma_signal": 25473, "vega_signal": 19072, "option_type": "P", "stock_price": 256.1, "utc_time": 1774539330000}, {"instrument": "AAPL", "mid_signal": -26626, "gamma_signal": -1890, "vega_signal": -82886, "option_type": "C", "stock_price": 256.1, "utc_time": 1774539335000}, {"instrument": "AAPL", "mid_signal": 156062, "gamma_signal": -31688, "vega_signal": -16062, "option_type": "P", "stock_price": 256.1, "utc_time": 1774539335000}, {"instrument": "AAPL", "mid_signal": -353079, "gamma_signal": -12772, "vega_signal": -288141, "option_type": "C", "stock_price": 256.06, "utc_time": 1774539340000}, {"instrument": "AAPL", "mid_signal": -403945, "gamma_signal": 33188, "vega_signal": 161486, "option_type": "P", "stock_price": 256.06, "utc_time": 1774539340000}, {"instrument": "AAPL", "mid_signal": -271483, "gamma_signal": -86037, "vega_signal": -79002, "option_type": "C", "stock_price": 256.06, "utc_time": 1774539345000}, {"instrument": "AAPL", "mid_signal": -8193, "gamma_signal": 2242, "vega_signal": 1611, "option_type": "P", "stock_price": 256.06, "utc_time": 1774539345000}, {"instrument": "AAPL", "mid_signal": 643001, "gamma_signal": 220921, "vega_signal": 112058, "option_type": "C", "stock_price": 256.1, "utc_time": 1774539350000}, {"instrument": "AAPL", "mid_signal": 107988, "gamma_signal": 2240, "vega_signal": -433693, "option_type": "P", "stock_price": 256.06, "utc_time": 1774539350000}, {"instrument": "AAPL", "mid_signal": 269720, "gamma_signal": 77895, "vega_signal": 51828, "option_type": "C", "stock_price": 256.12, "utc_time": 1774539355000}, {"instrument": "AAPL", "mid_signal": 15707, "gamma_signal": -2661, "vega_signal": -535, "option_type": "P", "stock_price": 256.12, "utc_time": 1774539355000}, {"instrument": "AAPL", "mid_signal": -238894, "gamma_signal": -122369, "vega_signal": -65724, "option_type": "C", "stock_price": 256.17, "utc_time": 1774539360000}, {"instrument": "AAPL", "mid_signal": -42060, "gamma_signal": 6172, "vega_signal": 4112, "option_type": "P", "stock_price": 256.17, "utc_time": 1774539360000}, {"instrument": "AAPL", "mid_signal": -268878, "gamma_signal": -42942, "vega_signal": -34630, "option_type": "C", "stock_price": 256.21, "utc_time": 1774539365000}, {"instrument": "AAPL", "mid_signal": 169802, "gamma_signal": -2655, "vega_signal": -24313, "option_type": "P", "stock_price": 256.21, "utc_time": 1774539365000}, {"instrument": "AAPL", "mid_signal": 559505, "gamma_signal": 154928, "vega_signal": 109132, "option_type": "C", "stock_price": 256.21, "utc_time": 1774539370000}, {"instrument": "AAPL", "mid_signal": -94273, "gamma_signal": -11854, "vega_signal": 15152, "option_type": "P", "stock_price": 256.21, "utc_time": 1774539370000}, {"instrument": "AAPL", "mid_signal": 388020, "gamma_signal": 16166, "vega_signal": 31019, "option_type": "C", "stock_price": 256.22, "utc_time": 1774539375000}, {"instrument": "AAPL", "mid_signal": 50814, "gamma_signal": -11235, "vega_signal": -11172, "option_type": "P", "stock_price": 256.22, "utc_time": 1774539375000}, {"instrument": "AAPL", "mid_signal": -77038, "gamma_signal": -28795, "vega_signal": -219088, "option_type": "C", "stock_price": 256.23, "utc_time": 1774539380000}, {"instrument": "AAPL", "mid_signal": -503316, "gamma_signal": 65202, "vega_signal": 275673, "option_type": "P", "stock_price": 256.23, "utc_time": 1774539380000}, {"instrument": "AAPL", "mid_signal": -1697631, "gamma_signal": -543876, "vega_signal": -326201, "option_type": "C", "stock_price": 256.23, "utc_time": 1774539385000}, {"instrument": "AAPL", "mid_signal": -221724, "gamma_signal": 13375, "vega_signal": 26103, "option_type": "P", "stock_price": 256.23, "utc_time": 1774539385000}, {"instrument": "AAPL", "mid_signal": -83780, "gamma_signal": -39222, "vega_signal": -3121, "option_type": "C", "stock_price": 256.23, "utc_time": 1774539390000}, {"instrument": "AAPL", "mid_signal": -661720, "gamma_signal": 143861, "vega_signal": 99812, "option_type": "P", "stock_price": 256.23, "utc_time": 1774539390000}, {"instrument": "AAPL", "mid_signal": 107545, "gamma_signal": 5372, "vega_signal": 13899, "option_type": "C", "stock_price": 256.18, "utc_time": 1774539395000}, {"instrument": "AAPL", "mid_signal": -14762, "gamma_signal": 3605, "vega_signal": 2627, "option_type": "P", "stock_price": 256.23, "utc_time": 1774539395000}, {"instrument": "AAPL", "mid_signal": 221428, "gamma_signal": 2998, "vega_signal": 26272, "option_type": "C", "stock_price": 256.18, "utc_time": 1774539400000}, {"instrument": "AAPL", "mid_signal": -155308, "gamma_signal": 40794, "vega_signal": 29567, "option_type": "P", "stock_price": 256.18, "utc_time": 1774539400000}, {"instrument": "AAPL", "mid_signal": 985051, "gamma_signal": 181605, "vega_signal": 103741, "option_type": "C", "stock_price": 256.18, "utc_time": 1774539405000}, {"instrument": "AAPL", "mid_signal": 15555, "gamma_signal": -9210, "vega_signal": 33489, "option_type": "P", "stock_price": 256.18, "utc_time": 1774539405000}, {"instrument": "AAPL", "mid_signal": 54864, "gamma_signal": -32727, "vega_signal": 5580, "option_type": "C", "stock_price": 256.21, "utc_time": 1774539410000}, {"instrument": "AAPL", "mid_signal": -45665, "gamma_signal": 4492, "vega_signal": 17164, "option_type": "P", "stock_price": 256.21, "utc_time": 1774539410000}, {"instrument": "AAPL", "mid_signal": -261905, "gamma_signal": -16028, "vega_signal": -164050, "option_type": "C", "stock_price": 256.21, "utc_time": 1774539415000}, {"instrument": "AAPL", "mid_signal": 137720, "gamma_signal": -34153, "vega_signal": -24331, "option_type": "P", "stock_price": 256.21, "utc_time": 1774539415000}, {"instrument": "AAPL", "mid_signal": 9105, "gamma_signal": -4140, "vega_signal": 586, "option_type": "C", "stock_price": 256.21, "utc_time": 1774539420000}, {"instrument": "AAPL", "mid_signal": -7372, "gamma_signal": 1003, "vega_signal": 4701, "option_type": "P", "stock_price": 256.21, "utc_time": 1774539420000}, {"instrument": "AAPL", "mid_signal": 24725, "gamma_signal": 13902, "vega_signal": -1111, "option_type": "C", "stock_price": 256.21, "utc_time": 1774539425000}, {"instrument": "AAPL", "mid_signal": 177057, "gamma_signal": -6816, "vega_signal": -27654, "option_type": "P", "stock_price": 256.21, "utc_time": 1774539425000}, {"instrument": "AAPL", "mid_signal": 159542, "gamma_signal": 11672, "vega_signal": 18359, "option_type": "C", "stock_price": 256.23, "utc_time": 1774539430000}, {"instrument": "AAPL", "mid_signal": -189876, "gamma_signal": 8110, "vega_signal": 28348, "option_type": "P", "stock_price": 256.24, "utc_time": 1774539430000}, {"instrument": "AAPL", "mid_signal": 119113, "gamma_signal": 8823, "vega_signal": 13284, "option_type": "C", "stock_price": 256.23, "utc_time": 1774539435000}, {"instrument": "AAPL", "mid_signal": 193071, "gamma_signal": -8331, "vega_signal": -44736, "option_type": "P", "stock_price": 256.27, "utc_time": 1774539435000}, {"instrument": "AAPL", "mid_signal": 149124, "gamma_signal": 4753, "vega_signal": 14271, "option_type": "C", "stock_price": 256.3, "utc_time": 1774539440000}, {"instrument": "AAPL", "mid_signal": -224511, "gamma_signal": 11170, "vega_signal": 33690, "option_type": "P", "stock_price": 256.3, "utc_time": 1774539440000}, {"instrument": "AAPL", "mid_signal": -28921, "gamma_signal": 6971, "vega_signal": 13211, "option_type": "C", "stock_price": 256.32, "utc_time": 1774539445000}, {"instrument": "AAPL", "mid_signal": -15244, "gamma_signal": 2363, "vega_signal": 9623, "option_type": "P", "stock_price": 256.32, "utc_time": 1774539445000}, {"instrument": "AAPL", "mid_signal": 388663, "gamma_signal": 87518, "vega_signal": 69021, "option_type": "C", "stock_price": 256.32, "utc_time": 1774539450000}, {"instrument": "AAPL", "mid_signal": 134974, "gamma_signal": 4055, "vega_signal": -21141, "option_type": "P", "stock_price": 256.41, "utc_time": 1774539450000}, {"instrument": "AAPL", "mid_signal": 131441, "gamma_signal": 38170, "vega_signal": 1694, "option_type": "C", "stock_price": 256.43, "utc_time": 1774539455000}, {"instrument": "AAPL", "mid_signal": -113613, "gamma_signal": -4716, "vega_signal": 7356, "option_type": "P", "stock_price": 256.43, "utc_time": 1774539455000}, {"instrument": "AAPL", "mid_signal": 229388, "gamma_signal": -4595, "vega_signal": 68712, "option_type": "C", "stock_price": 256.46, "utc_time": 1774539460000}, {"instrument": "AAPL", "mid_signal": -115831, "gamma_signal": 22866, "vega_signal": 30248, "option_type": "P", "stock_price": 256.46, "utc_time": 1774539460000}, {"instrument": "AAPL", "mid_signal": 15563, "gamma_signal": -32653, "vega_signal": 17697, "option_type": "C", "stock_price": 256.48, "utc_time": 1774539465000}, {"instrument": "AAPL", "mid_signal": -42542, "gamma_signal": 11526, "vega_signal": -2515, "option_type": "P", "stock_price": 256.48, "utc_time": 1774539465000}, {"instrument": "AAPL", "mid_signal": 129571, "gamma_signal": -9362, "vega_signal": 3078, "option_type": "C", "stock_price": 256.49, "utc_time": 1774539470000}, {"instrument": "AAPL", "mid_signal": 450782, "gamma_signal": -61229, "vega_signal": -67697, "option_type": "P", "stock_price": 256.51, "utc_time": 1774539470000}, {"instrument": "AAPL", "mid_signal": 242126, "gamma_signal": 16486, "vega_signal": 16368, "option_type": "C", "stock_price": 256.45, "utc_time": 1774539475000}, {"instrument": "AAPL", "mid_signal": -192527, "gamma_signal": 9392, "vega_signal": 38046, "option_type": "P", "stock_price": 256.45, "utc_time": 1774539475000}, {"instrument": "AAPL", "mid_signal": -448806, "gamma_signal": -76858, "vega_signal": -169881, "option_type": "C", "stock_price": 256.47, "utc_time": 1774539480000}, {"instrument": "AAPL", "mid_signal": 375224, "gamma_signal": -27013, "vega_signal": -86055, "option_type": "P", "stock_price": 256.46, "utc_time": 1774539480000}, {"instrument": "AAPL", "mid_signal": 256512, "gamma_signal": 79954, "vega_signal": 49397, "option_type": "C", "stock_price": 256.47, "utc_time": 1774539485000}, {"instrument": "AAPL", "mid_signal": -173183, "gamma_signal": 9490, "vega_signal": 26154, "option_type": "P", "stock_price": 256.42, "utc_time": 1774539485000}, {"instrument": "AAPL", "mid_signal": -126813, "gamma_signal": -12745, "vega_signal": -41200, "option_type": "C", "stock_price": 256.46, "utc_time": 1774539490000}, {"instrument": "AAPL", "mid_signal": -822221, "gamma_signal": 205073, "vega_signal": 114372, "option_type": "P", "stock_price": 256.46, "utc_time": 1774539490000}, {"instrument": "AAPL", "mid_signal": 14590, "gamma_signal": 2199, "vega_signal": 3352, "option_type": "C", "stock_price": 256.54, "utc_time": 1774539495000}, {"instrument": "AAPL", "mid_signal": -165831, "gamma_signal": 18333, "vega_signal": 26777, "option_type": "P", "stock_price": 256.54, "utc_time": 1774539495000}, {"instrument": "AAPL", "mid_signal": -1331375, "gamma_signal": -174630, "vega_signal": -175897, "option_type": "C", "stock_price": 256.54, "utc_time": 1774539500000}, {"instrument": "AAPL", "mid_signal": -18487, "gamma_signal": 3814, "vega_signal": 2583, "option_type": "P", "stock_price": 256.54, "utc_time": 1774539500000}, {"instrument": "AAPL", "mid_signal": -134597, "gamma_signal": -28214, "vega_signal": -58517, "option_type": "C", "stock_price": 256.49, "utc_time": 1774539505000}, {"instrument": "AAPL", "mid_signal": 7860, "gamma_signal": -3097, "vega_signal": -2802, "option_type": "P", "stock_price": 256.49, "utc_time": 1774539505000}, {"instrument": "AAPL", "mid_signal": 76476, "gamma_signal": 8460, "vega_signal": 6261, "option_type": "C", "stock_price": 256.53, "utc_time": 1774539510000}, {"instrument": "AAPL", "mid_signal": 15427, "gamma_signal": -1655, "vega_signal": -3185, "option_type": "P", "stock_price": 256.53, "utc_time": 1774539510000}, {"instrument": "AAPL", "mid_signal": -149771, "gamma_signal": -20476, "vega_signal": -199671, "option_type": "C", "stock_price": 256.56, "utc_time": 1774539515000}, {"instrument": "AAPL", "mid_signal": 52363, "gamma_signal": -10813, "vega_signal": -7436, "option_type": "P", "stock_price": 256.56, "utc_time": 1774539515000}, {"instrument": "AAPL", "mid_signal": 36519, "gamma_signal": 4295, "vega_signal": 4649, "option_type": "C", "stock_price": 256.56, "utc_time": 1774539520000}, {"instrument": "AAPL", "mid_signal": 114239, "gamma_signal": -23173, "vega_signal": -20749, "option_type": "P", "stock_price": 256.56, "utc_time": 1774539520000}, {"instrument": "AAPL", "mid_signal": 130072, "gamma_signal": 41919, "vega_signal": 25621, "option_type": "C", "stock_price": 256.56, "utc_time": 1774539525000}, {"instrument": "AAPL", "mid_signal": -18941, "gamma_signal": 4986, "vega_signal": 3636, "option_type": "P", "stock_price": 256.56, "utc_time": 1774539525000}, {"instrument": "AAPL", "mid_signal": -77676, "gamma_signal": -3532, "vega_signal": -32731, "option_type": "C", "stock_price": 256.55, "utc_time": 1774539530000}, {"instrument": "AAPL", "mid_signal": 138091, "gamma_signal": -34665, "vega_signal": -25174, "option_type": "P", "stock_price": 256.55, "utc_time": 1774539530000}, {"instrument": "AAPL", "mid_signal": -129557, "gamma_signal": -47926, "vega_signal": -15255, "option_type": "C", "stock_price": 256.61, "utc_time": 1774539535000}, {"instrument": "AAPL", "mid_signal": -27484, "gamma_signal": 2658, "vega_signal": 1344, "option_type": "P", "stock_price": 256.61, "utc_time": 1774539535000}, {"instrument": "AAPL", "mid_signal": -22269, "gamma_signal": -13887, "vega_signal": 37391, "option_type": "C", "stock_price": 256.61, "utc_time": 1774539540000}, {"instrument": "AAPL", "mid_signal": -250544, "gamma_signal": 53241, "vega_signal": 36935, "option_type": "P", "stock_price": 256.61, "utc_time": 1774539540000}, {"instrument": "AAPL", "mid_signal": -398367, "gamma_signal": -92690, "vega_signal": -58070, "option_type": "C", "stock_price": 256.58, "utc_time": 1774539545000}, {"instrument": "AAPL", "mid_signal": 78470, "gamma_signal": -4431, "vega_signal": -2291, "option_type": "P", "stock_price": 256.58, "utc_time": 1774539545000}, {"instrument": "AAPL", "mid_signal": 134805, "gamma_signal": 31085, "vega_signal": 24207, "option_type": "C", "stock_price": 256.58, "utc_time": 1774539550000}, {"instrument": "AAPL", "mid_signal": -2832, "gamma_signal": 897, "vega_signal": 706, "option_type": "P", "stock_price": 256.58, "utc_time": 1774539550000}, {"instrument": "AAPL", "mid_signal": -70738, "gamma_signal": -14247, "vega_signal": -9799, "option_type": "C", "stock_price": 256.58, "utc_time": 1774539555000}, {"instrument": "AAPL", "mid_signal": -29583, "gamma_signal": 8690, "vega_signal": 6921, "option_type": "P", "stock_price": 256.58, "utc_time": 1774539555000}, {"instrument": "AAPL", "mid_signal": -212972, "gamma_signal": -44626, "vega_signal": -24051, "option_type": "C", "stock_price": 256.49, "utc_time": 1774539560000}, {"instrument": "AAPL", "mid_signal": 3744, "gamma_signal": 7511, "vega_signal": -104151, "option_type": "P", "stock_price": 256.49, "utc_time": 1774539560000}, {"instrument": "AAPL", "mid_signal": -106875, "gamma_signal": -28855, "vega_signal": -192207, "option_type": "C", "stock_price": 256.49, "utc_time": 1774539565000}, {"instrument": "AAPL", "mid_signal": 89969, "gamma_signal": -24944, "vega_signal": -17239, "option_type": "P", "stock_price": 256.49, "utc_time": 1774539565000}, {"instrument": "AAPL", "mid_signal": 392691, "gamma_signal": 76037, "vega_signal": 51541, "option_type": "C", "stock_price": 256.52, "utc_time": 1774539570000}, {"instrument": "AAPL", "mid_signal": 269278, "gamma_signal": -24429, "vega_signal": -80345, "option_type": "P", "stock_price": 256.52, "utc_time": 1774539570000}, {"instrument": "AAPL", "mid_signal": 378736, "gamma_signal": 44273, "vega_signal": 44732, "option_type": "C", "stock_price": 256.53, "utc_time": 1774539575000}, {"instrument": "AAPL", "mid_signal": -93479, "gamma_signal": 19649, "vega_signal": 14964, "option_type": "P", "stock_price": 256.53, "utc_time": 1774539575000}, {"instrument": "AAPL", "mid_signal": -148182, "gamma_signal": -6674, "vega_signal": -40419, "option_type": "C", "stock_price": 256.53, "utc_time": 1774539580000}, {"instrument": "AAPL", "mid_signal": 151915, "gamma_signal": -7809, "vega_signal": -54615, "option_type": "P", "stock_price": 256.53, "utc_time": 1774539580000}, {"instrument": "AAPL", "mid_signal": -21871, "gamma_signal": -4340, "vega_signal": -2936, "option_type": "C", "stock_price": 256.53, "utc_time": 1774539585000}, {"instrument": "AAPL", "mid_signal": 68339, "gamma_signal": -15053, "vega_signal": -10480, "option_type": "P", "stock_price": 256.57, "utc_time": 1774539585000}, {"instrument": "AAPL", "mid_signal": 67192, "gamma_signal": 14208, "vega_signal": 7590, "option_type": "C", "stock_price": 256.58, "utc_time": 1774539590000}, {"instrument": "AAPL", "mid_signal": -70394, "gamma_signal": -17224, "vega_signal": 10285, "option_type": "P", "stock_price": 256.58, "utc_time": 1774539590000}, {"instrument": "AAPL", "mid_signal": 253643, "gamma_signal": 20492, "vega_signal": 24461, "option_type": "C", "stock_price": 256.57, "utc_time": 1774539595000}, {"instrument": "AAPL", "mid_signal": 192493, "gamma_signal": -2086, "vega_signal": -53064, "option_type": "P", "stock_price": 256.57, "utc_time": 1774539595000}, {"instrument": "AAPL", "mid_signal": 123390, "gamma_signal": 30868, "vega_signal": 29920, "option_type": "C", "stock_price": 256.56, "utc_time": 1774539600000}, {"instrument": "AAPL", "mid_signal": 11001, "gamma_signal": -2061, "vega_signal": -7536, "option_type": "P", "stock_price": 256.57, "utc_time": 1774539600000}, {"instrument": "AAPL", "mid_signal": 262699, "gamma_signal": 54610, "vega_signal": 39388, "option_type": "C", "stock_price": 256.56, "utc_time": 1774539605000}, {"instrument": "AAPL", "mid_signal": -24350, "gamma_signal": -1435, "vega_signal": 61170, "option_type": "P", "stock_price": 256.56, "utc_time": 1774539605000}, {"instrument": "AAPL", "mid_signal": -75297, "gamma_signal": -10878, "vega_signal": -24079, "option_type": "C", "stock_price": 256.56, "utc_time": 1774539610000}, {"instrument": "AAPL", "mid_signal": -137784, "gamma_signal": 21600, "vega_signal": 3991, "option_type": "P", "stock_price": 256.56, "utc_time": 1774539610000}, {"instrument": "AAPL", "mid_signal": -19949, "gamma_signal": 1762, "vega_signal": 3619, "option_type": "C", "stock_price": 256.6, "utc_time": 1774539615000}, {"instrument": "AAPL", "mid_signal": -12246, "gamma_signal": 321, "vega_signal": 30508, "option_type": "P", "stock_price": 256.6, "utc_time": 1774539615000}, {"instrument": "AAPL", "mid_signal": -60911, "gamma_signal": -12929, "vega_signal": -2757, "option_type": "C", "stock_price": 256.6, "utc_time": 1774539620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.6, "utc_time": 1774539620000}, {"instrument": "AAPL", "mid_signal": -6727, "gamma_signal": -53, "vega_signal": -22177, "option_type": "C", "stock_price": 256.6, "utc_time": 1774539625000}, {"instrument": "AAPL", "mid_signal": -239771, "gamma_signal": 38601, "vega_signal": 13450, "option_type": "P", "stock_price": 256.54, "utc_time": 1774539625000}, {"instrument": "AAPL", "mid_signal": 145985, "gamma_signal": 24333, "vega_signal": 25708, "option_type": "C", "stock_price": 256.54, "utc_time": 1774539630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.54, "utc_time": 1774539630000}, {"instrument": "AAPL", "mid_signal": -15289, "gamma_signal": -2949, "vega_signal": -8078, "option_type": "C", "stock_price": 256.54, "utc_time": 1774539635000}, {"instrument": "AAPL", "mid_signal": 68395, "gamma_signal": -16517, "vega_signal": -12225, "option_type": "P", "stock_price": 256.54, "utc_time": 1774539635000}, {"instrument": "AAPL", "mid_signal": -150972, "gamma_signal": -22227, "vega_signal": -144745, "option_type": "C", "stock_price": 256.54, "utc_time": 1774539640000}, {"instrument": "AAPL", "mid_signal": -19957, "gamma_signal": 6523, "vega_signal": -2605, "option_type": "P", "stock_price": 256.54, "utc_time": 1774539640000}, {"instrument": "AAPL", "mid_signal": 187815, "gamma_signal": 38841, "vega_signal": 15970, "option_type": "C", "stock_price": 256.53, "utc_time": 1774539645000}, {"instrument": "AAPL", "mid_signal": 118190, "gamma_signal": -20846, "vega_signal": -42826, "option_type": "P", "stock_price": 256.53, "utc_time": 1774539645000}, {"instrument": "AAPL", "mid_signal": 11755, "gamma_signal": 3445, "vega_signal": 2268, "option_type": "C", "stock_price": 256.57, "utc_time": 1774539650000}, {"instrument": "AAPL", "mid_signal": 186351, "gamma_signal": -5491, "vega_signal": -4948, "option_type": "P", "stock_price": 256.57, "utc_time": 1774539650000}, {"instrument": "AAPL", "mid_signal": 100954, "gamma_signal": 36839, "vega_signal": 21081, "option_type": "C", "stock_price": 256.57, "utc_time": 1774539655000}, {"instrument": "AAPL", "mid_signal": -188395, "gamma_signal": 40004, "vega_signal": 28201, "option_type": "P", "stock_price": 256.6, "utc_time": 1774539655000}, {"instrument": "AAPL", "mid_signal": -15058, "gamma_signal": -8673, "vega_signal": -12825, "option_type": "C", "stock_price": 256.6, "utc_time": 1774539660000}, {"instrument": "AAPL", "mid_signal": 76500, "gamma_signal": -16835, "vega_signal": 1212, "option_type": "P", "stock_price": 256.6, "utc_time": 1774539660000}, {"instrument": "AAPL", "mid_signal": -17949, "gamma_signal": -5785, "vega_signal": -5100, "option_type": "C", "stock_price": 256.63, "utc_time": 1774539665000}, {"instrument": "AAPL", "mid_signal": 18861, "gamma_signal": -2751, "vega_signal": 2372, "option_type": "P", "stock_price": 256.63, "utc_time": 1774539665000}, {"instrument": "AAPL", "mid_signal": 114875, "gamma_signal": 5109, "vega_signal": 73644, "option_type": "C", "stock_price": 256.66, "utc_time": 1774539670000}, {"instrument": "AAPL", "mid_signal": 83209, "gamma_signal": -18685, "vega_signal": -10711, "option_type": "P", "stock_price": 256.66, "utc_time": 1774539670000}, {"instrument": "AAPL", "mid_signal": -476449, "gamma_signal": -45905, "vega_signal": -165295, "option_type": "C", "stock_price": 256.68, "utc_time": 1774539675000}, {"instrument": "AAPL", "mid_signal": 253447, "gamma_signal": -33442, "vega_signal": -20993, "option_type": "P", "stock_price": 256.68, "utc_time": 1774539675000}, {"instrument": "AAPL", "mid_signal": 77436, "gamma_signal": 5327, "vega_signal": 1807, "option_type": "C", "stock_price": 256.62, "utc_time": 1774539680000}, {"instrument": "AAPL", "mid_signal": 9259, "gamma_signal": -1989, "vega_signal": -1402, "option_type": "P", "stock_price": 256.62, "utc_time": 1774539680000}, {"instrument": "AAPL", "mid_signal": -35269, "gamma_signal": -4199, "vega_signal": -31382, "option_type": "C", "stock_price": 256.62, "utc_time": 1774539685000}, {"instrument": "AAPL", "mid_signal": -129630, "gamma_signal": 27848, "vega_signal": 19628, "option_type": "P", "stock_price": 256.62, "utc_time": 1774539685000}, {"instrument": "AAPL", "mid_signal": -15262, "gamma_signal": -4098, "vega_signal": -4256, "option_type": "C", "stock_price": 256.62, "utc_time": 1774539690000}, {"instrument": "AAPL", "mid_signal": -4886, "gamma_signal": -751, "vega_signal": -2182, "option_type": "P", "stock_price": 256.65, "utc_time": 1774539690000}, {"instrument": "AAPL", "mid_signal": 104586, "gamma_signal": 26919, "vega_signal": 17707, "option_type": "C", "stock_price": 256.55, "utc_time": 1774539695000}, {"instrument": "AAPL", "mid_signal": 13195, "gamma_signal": 5954, "vega_signal": -28441, "option_type": "P", "stock_price": 256.55, "utc_time": 1774539695000}, {"instrument": "AAPL", "mid_signal": -300892, "gamma_signal": -24233, "vega_signal": -55814, "option_type": "C", "stock_price": 256.5, "utc_time": 1774539700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.55, "utc_time": 1774539700000}, {"instrument": "AAPL", "mid_signal": -161048, "gamma_signal": -2502, "vega_signal": -34531, "option_type": "C", "stock_price": 256.45, "utc_time": 1774539705000}, {"instrument": "AAPL", "mid_signal": -189155, "gamma_signal": 41894, "vega_signal": 57409, "option_type": "P", "stock_price": 256.45, "utc_time": 1774539705000}, {"instrument": "AAPL", "mid_signal": -176776, "gamma_signal": -27564, "vega_signal": -58570, "option_type": "C", "stock_price": 256.47, "utc_time": 1774539710000}, {"instrument": "AAPL", "mid_signal": 5233, "gamma_signal": -1412, "vega_signal": -1060, "option_type": "P", "stock_price": 256.45, "utc_time": 1774539710000}, {"instrument": "AAPL", "mid_signal": 3810, "gamma_signal": 1572, "vega_signal": 236, "option_type": "C", "stock_price": 256.48, "utc_time": 1774539715000}, {"instrument": "AAPL", "mid_signal": -156221, "gamma_signal": 416, "vega_signal": 23549, "option_type": "P", "stock_price": 256.48, "utc_time": 1774539715000}, {"instrument": "AAPL", "mid_signal": -97952, "gamma_signal": -22826, "vega_signal": -13115, "option_type": "C", "stock_price": 256.48, "utc_time": 1774539720000}, {"instrument": "AAPL", "mid_signal": -290174, "gamma_signal": 17996, "vega_signal": 98964, "option_type": "P", "stock_price": 256.48, "utc_time": 1774539720000}, {"instrument": "AAPL", "mid_signal": -208720, "gamma_signal": -36016, "vega_signal": -53038, "option_type": "C", "stock_price": 256.48, "utc_time": 1774539725000}, {"instrument": "AAPL", "mid_signal": 51712, "gamma_signal": 1390, "vega_signal": -101597, "option_type": "P", "stock_price": 256.48, "utc_time": 1774539725000}, {"instrument": "AAPL", "mid_signal": 226980, "gamma_signal": 6318, "vega_signal": 13675, "option_type": "C", "stock_price": 256.48, "utc_time": 1774539730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.48, "utc_time": 1774539730000}, {"instrument": "AAPL", "mid_signal": 303872, "gamma_signal": 4595, "vega_signal": 74901, "option_type": "C", "stock_price": 256.45, "utc_time": 1774539735000}, {"instrument": "AAPL", "mid_signal": -21457, "gamma_signal": 2025, "vega_signal": 25648, "option_type": "P", "stock_price": 256.45, "utc_time": 1774539735000}, {"instrument": "AAPL", "mid_signal": 419578, "gamma_signal": 125937, "vega_signal": 82288, "option_type": "C", "stock_price": 256.45, "utc_time": 1774539740000}, {"instrument": "AAPL", "mid_signal": 11988, "gamma_signal": -4172, "vega_signal": -3422, "option_type": "P", "stock_price": 256.45, "utc_time": 1774539740000}, {"instrument": "AAPL", "mid_signal": 170245, "gamma_signal": -3691, "vega_signal": 9849, "option_type": "C", "stock_price": 256.43, "utc_time": 1774539745000}, {"instrument": "AAPL", "mid_signal": -8163, "gamma_signal": -1284, "vega_signal": 14479, "option_type": "P", "stock_price": 256.43, "utc_time": 1774539745000}, {"instrument": "AAPL", "mid_signal": 145867, "gamma_signal": -4612, "vega_signal": 5537, "option_type": "C", "stock_price": 256.43, "utc_time": 1774539750000}, {"instrument": "AAPL", "mid_signal": -98349, "gamma_signal": 10211, "vega_signal": 23037, "option_type": "P", "stock_price": 256.43, "utc_time": 1774539750000}, {"instrument": "AAPL", "mid_signal": -254006, "gamma_signal": -12993, "vega_signal": -19645, "option_type": "C", "stock_price": 256.48, "utc_time": 1774539755000}, {"instrument": "AAPL", "mid_signal": 157641, "gamma_signal": -23767, "vega_signal": -14426, "option_type": "P", "stock_price": 256.48, "utc_time": 1774539755000}, {"instrument": "AAPL", "mid_signal": -208879, "gamma_signal": -4335, "vega_signal": -7590, "option_type": "C", "stock_price": 256.48, "utc_time": 1774539760000}, {"instrument": "AAPL", "mid_signal": 31906, "gamma_signal": -6935, "vega_signal": -4978, "option_type": "P", "stock_price": 256.47, "utc_time": 1774539760000}, {"instrument": "AAPL", "mid_signal": -171697, "gamma_signal": -18035, "vega_signal": -70447, "option_type": "C", "stock_price": 256.5, "utc_time": 1774539765000}, {"instrument": "AAPL", "mid_signal": -179950, "gamma_signal": 32217, "vega_signal": 23186, "option_type": "P", "stock_price": 256.5, "utc_time": 1774539765000}, {"instrument": "AAPL", "mid_signal": -192919, "gamma_signal": -987, "vega_signal": -12310, "option_type": "C", "stock_price": 256.5, "utc_time": 1774539770000}, {"instrument": "AAPL", "mid_signal": -34269, "gamma_signal": 2773, "vega_signal": 4707, "option_type": "P", "stock_price": 256.5, "utc_time": 1774539770000}, {"instrument": "AAPL", "mid_signal": 221919, "gamma_signal": 6627, "vega_signal": 15269, "option_type": "C", "stock_price": 256.5, "utc_time": 1774539775000}, {"instrument": "AAPL", "mid_signal": 9665, "gamma_signal": -2011, "vega_signal": -1420, "option_type": "P", "stock_price": 256.5, "utc_time": 1774539775000}, {"instrument": "AAPL", "mid_signal": 3323, "gamma_signal": 1758, "vega_signal": -12866, "option_type": "C", "stock_price": 256.5, "utc_time": 1774539780000}, {"instrument": "AAPL", "mid_signal": -58702, "gamma_signal": 10305, "vega_signal": 21292, "option_type": "P", "stock_price": 256.5, "utc_time": 1774539780000}, {"instrument": "AAPL", "mid_signal": -15882, "gamma_signal": -1935, "vega_signal": -1426, "option_type": "C", "stock_price": 256.48, "utc_time": 1774539785000}, {"instrument": "AAPL", "mid_signal": -37826, "gamma_signal": 3821, "vega_signal": 12313, "option_type": "P", "stock_price": 256.48, "utc_time": 1774539785000}, {"instrument": "AAPL", "mid_signal": -97845, "gamma_signal": -4365, "vega_signal": -186347, "option_type": "C", "stock_price": 256.49, "utc_time": 1774539790000}, {"instrument": "AAPL", "mid_signal": -10345, "gamma_signal": 1806, "vega_signal": 3961, "option_type": "P", "stock_price": 256.49, "utc_time": 1774539790000}, {"instrument": "AAPL", "mid_signal": 334929, "gamma_signal": 12046, "vega_signal": 2495, "option_type": "C", "stock_price": 256.49, "utc_time": 1774539795000}, {"instrument": "AAPL", "mid_signal": -6693, "gamma_signal": 4385, "vega_signal": -12628, "option_type": "P", "stock_price": 256.49, "utc_time": 1774539795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.49, "utc_time": 1774539800000}, {"instrument": "AAPL", "mid_signal": 57933, "gamma_signal": -16574, "vega_signal": -13219, "option_type": "P", "stock_price": 256.37, "utc_time": 1774539800000}, {"instrument": "AAPL", "mid_signal": 162482, "gamma_signal": -1949, "vega_signal": 9429, "option_type": "C", "stock_price": 256.35, "utc_time": 1774539805000}, {"instrument": "AAPL", "mid_signal": -13529, "gamma_signal": 3245, "vega_signal": 3683, "option_type": "P", "stock_price": 256.35, "utc_time": 1774539805000}, {"instrument": "AAPL", "mid_signal": 20605, "gamma_signal": -9916, "vega_signal": -246898, "option_type": "C", "stock_price": 256.37, "utc_time": 1774539810000}, {"instrument": "AAPL", "mid_signal": 16552, "gamma_signal": -4352, "vega_signal": -3277, "option_type": "P", "stock_price": 256.37, "utc_time": 1774539810000}, {"instrument": "AAPL", "mid_signal": 166809, "gamma_signal": -6445, "vega_signal": 5924, "option_type": "C", "stock_price": 256.34, "utc_time": 1774539815000}, {"instrument": "AAPL", "mid_signal": -44141, "gamma_signal": 6825, "vega_signal": 7126, "option_type": "P", "stock_price": 256.34, "utc_time": 1774539815000}, {"instrument": "AAPL", "mid_signal": 260621, "gamma_signal": 13470, "vega_signal": 26574, "option_type": "C", "stock_price": 256.39, "utc_time": 1774539820000}, {"instrument": "AAPL", "mid_signal": -30075, "gamma_signal": 33289, "vega_signal": -1916, "option_type": "P", "stock_price": 256.39, "utc_time": 1774539820000}, {"instrument": "AAPL", "mid_signal": -164410, "gamma_signal": 10372, "vega_signal": -4477, "option_type": "C", "stock_price": 256.39, "utc_time": 1774539825000}, {"instrument": "AAPL", "mid_signal": -5518, "gamma_signal": 1451, "vega_signal": 1092, "option_type": "P", "stock_price": 256.4, "utc_time": 1774539825000}, {"instrument": "AAPL", "mid_signal": 235838, "gamma_signal": 7933, "vega_signal": 18293, "option_type": "C", "stock_price": 256.4, "utc_time": 1774539830000}, {"instrument": "AAPL", "mid_signal": -49882, "gamma_signal": 8555, "vega_signal": 12009, "option_type": "P", "stock_price": 256.41, "utc_time": 1774539830000}, {"instrument": "AAPL", "mid_signal": 421525, "gamma_signal": 12842, "vega_signal": 28537, "option_type": "C", "stock_price": 256.37, "utc_time": 1774539835000}, {"instrument": "AAPL", "mid_signal": -18174, "gamma_signal": 1403, "vega_signal": 6934, "option_type": "P", "stock_price": 256.37, "utc_time": 1774539835000}, {"instrument": "AAPL", "mid_signal": -20036, "gamma_signal": -1739, "vega_signal": -3098, "option_type": "C", "stock_price": 256.37, "utc_time": 1774539840000}, {"instrument": "AAPL", "mid_signal": -13527, "gamma_signal": 1714, "vega_signal": 1026, "option_type": "P", "stock_price": 256.37, "utc_time": 1774539840000}, {"instrument": "AAPL", "mid_signal": 467505, "gamma_signal": 22159, "vega_signal": 35232, "option_type": "C", "stock_price": 256.37, "utc_time": 1774539845000}, {"instrument": "AAPL", "mid_signal": 2377, "gamma_signal": -140, "vega_signal": -4542, "option_type": "P", "stock_price": 256.37, "utc_time": 1774539845000}, {"instrument": "AAPL", "mid_signal": -14585, "gamma_signal": -2614, "vega_signal": -4590, "option_type": "C", "stock_price": 256.37, "utc_time": 1774539850000}, {"instrument": "AAPL", "mid_signal": 3898577, "gamma_signal": -814052, "vega_signal": -572582, "option_type": "P", "stock_price": 256.37, "utc_time": 1774539850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.37, "utc_time": 1774539855000}, {"instrument": "AAPL", "mid_signal": 28873, "gamma_signal": -6015, "vega_signal": -4252, "option_type": "P", "stock_price": 256.37, "utc_time": 1774539855000}, {"instrument": "AAPL", "mid_signal": -45125, "gamma_signal": -6730, "vega_signal": -22328, "option_type": "C", "stock_price": 256.37, "utc_time": 1774539860000}, {"instrument": "AAPL", "mid_signal": 48122, "gamma_signal": -10025, "vega_signal": -7086, "option_type": "P", "stock_price": 256.37, "utc_time": 1774539860000}, {"instrument": "AAPL", "mid_signal": 437461, "gamma_signal": 13944, "vega_signal": 32810, "option_type": "C", "stock_price": 256.37, "utc_time": 1774539865000}, {"instrument": "AAPL", "mid_signal": -15242, "gamma_signal": 2945, "vega_signal": 3440, "option_type": "P", "stock_price": 256.37, "utc_time": 1774539865000}, {"instrument": "AAPL", "mid_signal": -172806, "gamma_signal": -24943, "vega_signal": -52407, "option_type": "C", "stock_price": 256.3, "utc_time": 1774539870000}, {"instrument": "AAPL", "mid_signal": 106933, "gamma_signal": -21340, "vega_signal": -13286, "option_type": "P", "stock_price": 256.3, "utc_time": 1774539870000}, {"instrument": "AAPL", "mid_signal": -446970, "gamma_signal": -13878, "vega_signal": -32019, "option_type": "C", "stock_price": 256.3, "utc_time": 1774539875000}, {"instrument": "AAPL", "mid_signal": -550675, "gamma_signal": 24234, "vega_signal": 431239, "option_type": "P", "stock_price": 256.3, "utc_time": 1774539875000}, {"instrument": "AAPL", "mid_signal": 158540, "gamma_signal": 33534, "vega_signal": -5924, "option_type": "C", "stock_price": 256.26, "utc_time": 1774539880000}, {"instrument": "AAPL", "mid_signal": -182554, "gamma_signal": 11896, "vega_signal": 6515, "option_type": "P", "stock_price": 256.26, "utc_time": 1774539880000}, {"instrument": "AAPL", "mid_signal": -360277, "gamma_signal": -15333, "vega_signal": -28883, "option_type": "C", "stock_price": 256.17, "utc_time": 1774539885000}, {"instrument": "AAPL", "mid_signal": 133340, "gamma_signal": -28912, "vega_signal": -17475, "option_type": "P", "stock_price": 256.17, "utc_time": 1774539885000}, {"instrument": "AAPL", "mid_signal": -70914, "gamma_signal": -13320, "vega_signal": -19332, "option_type": "C", "stock_price": 256.24, "utc_time": 1774539890000}, {"instrument": "AAPL", "mid_signal": -32777, "gamma_signal": -7343, "vega_signal": 41702, "option_type": "P", "stock_price": 256.25, "utc_time": 1774539890000}, {"instrument": "AAPL", "mid_signal": 10409, "gamma_signal": 2108, "vega_signal": 1447, "option_type": "C", "stock_price": 256.25, "utc_time": 1774539895000}, {"instrument": "AAPL", "mid_signal": 148894, "gamma_signal": -30434, "vega_signal": -21431, "option_type": "P", "stock_price": 256.25, "utc_time": 1774539895000}, {"instrument": "AAPL", "mid_signal": -427037, "gamma_signal": -22369, "vega_signal": -31964, "option_type": "C", "stock_price": 256.25, "utc_time": 1774539900000}, {"instrument": "AAPL", "mid_signal": -11834, "gamma_signal": 1206, "vega_signal": 12166, "option_type": "P", "stock_price": 256.25, "utc_time": 1774539900000}, {"instrument": "AAPL", "mid_signal": -270242, "gamma_signal": -14907, "vega_signal": -25996, "option_type": "C", "stock_price": 256.22, "utc_time": 1774539905000}, {"instrument": "AAPL", "mid_signal": 132454, "gamma_signal": -22619, "vega_signal": -21168, "option_type": "P", "stock_price": 256.22, "utc_time": 1774539905000}, {"instrument": "AAPL", "mid_signal": -15588, "gamma_signal": -1951, "vega_signal": -1433, "option_type": "C", "stock_price": 256.22, "utc_time": 1774539910000}, {"instrument": "AAPL", "mid_signal": -119877, "gamma_signal": 31263, "vega_signal": 23364, "option_type": "P", "stock_price": 256.22, "utc_time": 1774539910000}, {"instrument": "AAPL", "mid_signal": -246425, "gamma_signal": -10557, "vega_signal": -369018, "option_type": "C", "stock_price": 256.22, "utc_time": 1774539915000}, {"instrument": "AAPL", "mid_signal": -110668, "gamma_signal": 23264, "vega_signal": 16511, "option_type": "P", "stock_price": 256.22, "utc_time": 1774539915000}, {"instrument": "AAPL", "mid_signal": 214978, "gamma_signal": 5845, "vega_signal": 17158, "option_type": "C", "stock_price": 256.21, "utc_time": 1774539920000}, {"instrument": "AAPL", "mid_signal": -440439, "gamma_signal": 14202, "vega_signal": 72644, "option_type": "P", "stock_price": 256.23, "utc_time": 1774539920000}, {"instrument": "AAPL", "mid_signal": -75663, "gamma_signal": -10830, "vega_signal": -7856, "option_type": "C", "stock_price": 256.21, "utc_time": 1774539925000}, {"instrument": "AAPL", "mid_signal": -56490, "gamma_signal": 2572, "vega_signal": 63877, "option_type": "P", "stock_price": 256.21, "utc_time": 1774539925000}, {"instrument": "AAPL", "mid_signal": 83150, "gamma_signal": 2658, "vega_signal": 113390, "option_type": "C", "stock_price": 256.17, "utc_time": 1774539930000}, {"instrument": "AAPL", "mid_signal": 8732, "gamma_signal": -4110, "vega_signal": -3185, "option_type": "P", "stock_price": 256.17, "utc_time": 1774539930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.17, "utc_time": 1774539935000}, {"instrument": "AAPL", "mid_signal": 31019, "gamma_signal": -3105, "vega_signal": -1731, "option_type": "P", "stock_price": 256.17, "utc_time": 1774539935000}, {"instrument": "AAPL", "mid_signal": -23493, "gamma_signal": 1524, "vega_signal": -21024, "option_type": "C", "stock_price": 256.19, "utc_time": 1774539940000}, {"instrument": "AAPL", "mid_signal": 6176, "gamma_signal": -1895, "vega_signal": -1496, "option_type": "P", "stock_price": 256.17, "utc_time": 1774539940000}, {"instrument": "AAPL", "mid_signal": 5854, "gamma_signal": 1180, "vega_signal": 9250, "option_type": "C", "stock_price": 256.15, "utc_time": 1774539945000}, {"instrument": "AAPL", "mid_signal": -148518, "gamma_signal": 17949, "vega_signal": 15043, "option_type": "P", "stock_price": 256.15, "utc_time": 1774539945000}, {"instrument": "AAPL", "mid_signal": 25538, "gamma_signal": 8141, "vega_signal": 5207, "option_type": "C", "stock_price": 256.15, "utc_time": 1774539950000}, {"instrument": "AAPL", "mid_signal": 5809, "gamma_signal": -1521, "vega_signal": -1123, "option_type": "P", "stock_price": 256.13, "utc_time": 1774539950000}, {"instrument": "AAPL", "mid_signal": -439783, "gamma_signal": -15347, "vega_signal": -33989, "option_type": "C", "stock_price": 256.13, "utc_time": 1774539955000}, {"instrument": "AAPL", "mid_signal": -229940, "gamma_signal": 20710, "vega_signal": 12683, "option_type": "P", "stock_price": 256.13, "utc_time": 1774539955000}, {"instrument": "AAPL", "mid_signal": 5107, "gamma_signal": 1628, "vega_signal": 1041, "option_type": "C", "stock_price": 256.07, "utc_time": 1774539960000}, {"instrument": "AAPL", "mid_signal": -32853, "gamma_signal": 6196, "vega_signal": 2879, "option_type": "P", "stock_price": 256.07, "utc_time": 1774539960000}, {"instrument": "AAPL", "mid_signal": 15420, "gamma_signal": 16236, "vega_signal": -34088, "option_type": "C", "stock_price": 256.07, "utc_time": 1774539965000}, {"instrument": "AAPL", "mid_signal": 207022, "gamma_signal": -26885, "vega_signal": -16631, "option_type": "P", "stock_price": 256.07, "utc_time": 1774539965000}, {"instrument": "AAPL", "mid_signal": -18239, "gamma_signal": -3381, "vega_signal": -2321, "option_type": "C", "stock_price": 256.07, "utc_time": 1774539970000}, {"instrument": "AAPL", "mid_signal": 66363, "gamma_signal": -14006, "vega_signal": -9724, "option_type": "P", "stock_price": 256.07, "utc_time": 1774539970000}, {"instrument": "AAPL", "mid_signal": 10131, "gamma_signal": 2123, "vega_signal": 1435, "option_type": "C", "stock_price": 256.07, "utc_time": 1774539975000}, {"instrument": "AAPL", "mid_signal": -158307, "gamma_signal": 48810, "vega_signal": 38684, "option_type": "P", "stock_price": 256.07, "utc_time": 1774539975000}, {"instrument": "AAPL", "mid_signal": -93581, "gamma_signal": -15349, "vega_signal": -37173, "option_type": "C", "stock_price": 256.18, "utc_time": 1774539980000}, {"instrument": "AAPL", "mid_signal": 58246, "gamma_signal": -9961, "vega_signal": -6340, "option_type": "P", "stock_price": 256.07, "utc_time": 1774539980000}, {"instrument": "AAPL", "mid_signal": 74353, "gamma_signal": 18552, "vega_signal": 10561, "option_type": "C", "stock_price": 256.23, "utc_time": 1774539985000}, {"instrument": "AAPL", "mid_signal": -179374, "gamma_signal": 28730, "vega_signal": 56727, "option_type": "P", "stock_price": 256.22, "utc_time": 1774539985000}, {"instrument": "AAPL", "mid_signal": -167831, "gamma_signal": -6829, "vega_signal": -175696, "option_type": "C", "stock_price": 256.28, "utc_time": 1774539990000}, {"instrument": "AAPL", "mid_signal": 17817, "gamma_signal": -347, "vega_signal": -9119, "option_type": "P", "stock_price": 256.35, "utc_time": 1774539990000}, {"instrument": "AAPL", "mid_signal": -336298, "gamma_signal": -118029, "vega_signal": -73086, "option_type": "C", "stock_price": 256.26, "utc_time": 1774539995000}, {"instrument": "AAPL", "mid_signal": 131404, "gamma_signal": -23220, "vega_signal": -15552, "option_type": "P", "stock_price": 256.26, "utc_time": 1774539995000}, {"instrument": "AAPL", "mid_signal": 42185, "gamma_signal": 8440, "vega_signal": 6199, "option_type": "C", "stock_price": 256.33, "utc_time": 1774540000000}, {"instrument": "AAPL", "mid_signal": 12291, "gamma_signal": 1643, "vega_signal": -7543, "option_type": "P", "stock_price": 256.33, "utc_time": 1774540000000}, {"instrument": "AAPL", "mid_signal": -209836, "gamma_signal": -4343, "vega_signal": -113394, "option_type": "C", "stock_price": 256.45, "utc_time": 1774540005000}, {"instrument": "AAPL", "mid_signal": 11326, "gamma_signal": -4150, "vega_signal": -5919, "option_type": "P", "stock_price": 256.3, "utc_time": 1774540005000}, {"instrument": "AAPL", "mid_signal": 216507, "gamma_signal": 12138, "vega_signal": 17220, "option_type": "C", "stock_price": 256.37, "utc_time": 1774540010000}, {"instrument": "AAPL", "mid_signal": -105752, "gamma_signal": 12313, "vega_signal": 44952, "option_type": "P", "stock_price": 256.33, "utc_time": 1774540010000}, {"instrument": "AAPL", "mid_signal": 123985, "gamma_signal": 27708, "vega_signal": 18324, "option_type": "C", "stock_price": 256.36, "utc_time": 1774540015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.33, "utc_time": 1774540015000}, {"instrument": "AAPL", "mid_signal": 374767, "gamma_signal": 2900, "vega_signal": 27596, "option_type": "C", "stock_price": 256.415, "utc_time": 1774540020000}, {"instrument": "AAPL", "mid_signal": -26785, "gamma_signal": 5752, "vega_signal": 4033, "option_type": "P", "stock_price": 256.38, "utc_time": 1774540020000}, {"instrument": "AAPL", "mid_signal": -15170, "gamma_signal": -2026, "vega_signal": -1448, "option_type": "C", "stock_price": 256.4, "utc_time": 1774540025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.415, "utc_time": 1774540025000}, {"instrument": "AAPL", "mid_signal": -101706, "gamma_signal": 2336, "vega_signal": 19125, "option_type": "C", "stock_price": 256.4, "utc_time": 1774540030000}, {"instrument": "AAPL", "mid_signal": -315623, "gamma_signal": 64423, "vega_signal": 44639, "option_type": "P", "stock_price": 256.4, "utc_time": 1774540030000}, {"instrument": "AAPL", "mid_signal": -73723, "gamma_signal": -16450, "vega_signal": -10973, "option_type": "C", "stock_price": 256.4, "utc_time": 1774540035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.4, "utc_time": 1774540035000}, {"instrument": "AAPL", "mid_signal": 20951, "gamma_signal": -3844, "vega_signal": 7741, "option_type": "C", "stock_price": 256.4, "utc_time": 1774540040000}, {"instrument": "AAPL", "mid_signal": -941, "gamma_signal": 3076, "vega_signal": -9132, "option_type": "P", "stock_price": 256.4, "utc_time": 1774540040000}, {"instrument": "AAPL", "mid_signal": 435530, "gamma_signal": 25122, "vega_signal": 28941, "option_type": "C", "stock_price": 256.4, "utc_time": 1774540045000}, {"instrument": "AAPL", "mid_signal": 17111, "gamma_signal": -1790, "vega_signal": -5414, "option_type": "P", "stock_price": 256.4, "utc_time": 1774540045000}, {"instrument": "AAPL", "mid_signal": 222272, "gamma_signal": 6653, "vega_signal": 15120, "option_type": "C", "stock_price": 256.4, "utc_time": 1774540050000}, {"instrument": "AAPL", "mid_signal": -21936, "gamma_signal": 87, "vega_signal": 24683, "option_type": "P", "stock_price": 256.4, "utc_time": 1774540050000}, {"instrument": "AAPL", "mid_signal": 113171, "gamma_signal": -16300, "vega_signal": 423, "option_type": "C", "stock_price": 256.27, "utc_time": 1774540055000}, {"instrument": "AAPL", "mid_signal": 152098, "gamma_signal": -22614, "vega_signal": -14466, "option_type": "P", "stock_price": 256.27, "utc_time": 1774540055000}, {"instrument": "AAPL", "mid_signal": 138013, "gamma_signal": -19045, "vega_signal": -4236, "option_type": "C", "stock_price": 256.27, "utc_time": 1774540060000}, {"instrument": "AAPL", "mid_signal": 164865, "gamma_signal": -33751, "vega_signal": -27824, "option_type": "P", "stock_price": 256.27, "utc_time": 1774540060000}, {"instrument": "AAPL", "mid_signal": -1399, "gamma_signal": -527, "vega_signal": -326, "option_type": "C", "stock_price": 256.27, "utc_time": 1774540065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.27, "utc_time": 1774540065000}, {"instrument": "AAPL", "mid_signal": -438635, "gamma_signal": -12378, "vega_signal": -31186, "option_type": "C", "stock_price": 256.28, "utc_time": 1774540070000}, {"instrument": "AAPL", "mid_signal": -273133, "gamma_signal": 74095, "vega_signal": 54208, "option_type": "P", "stock_price": 256.27, "utc_time": 1774540070000}, {"instrument": "AAPL", "mid_signal": -15521, "gamma_signal": 41, "vega_signal": -17918, "option_type": "C", "stock_price": 256.34, "utc_time": 1774540075000}, {"instrument": "AAPL", "mid_signal": -152140, "gamma_signal": 22620, "vega_signal": 14470, "option_type": "P", "stock_price": 256.34, "utc_time": 1774540075000}, {"instrument": "AAPL", "mid_signal": 447467, "gamma_signal": 15418, "vega_signal": 25542, "option_type": "C", "stock_price": 256.3, "utc_time": 1774540080000}, {"instrument": "AAPL", "mid_signal": 5463, "gamma_signal": -1482, "vega_signal": -1084, "option_type": "P", "stock_price": 256.3, "utc_time": 1774540080000}, {"instrument": "AAPL", "mid_signal": 149079, "gamma_signal": 7303, "vega_signal": 105523, "option_type": "C", "stock_price": 256.3, "utc_time": 1774540085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.3, "utc_time": 1774540085000}, {"instrument": "AAPL", "mid_signal": 465421, "gamma_signal": 17645, "vega_signal": 33129, "option_type": "C", "stock_price": 256.3, "utc_time": 1774540090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.3, "utc_time": 1774540090000}, {"instrument": "AAPL", "mid_signal": 105271, "gamma_signal": 21723, "vega_signal": 14507, "option_type": "C", "stock_price": 256.355, "utc_time": 1774540095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.3, "utc_time": 1774540095000}, {"instrument": "AAPL", "mid_signal": 449339, "gamma_signal": 14044, "vega_signal": 32734, "option_type": "C", "stock_price": 256.36, "utc_time": 1774540100000}, {"instrument": "AAPL", "mid_signal": -50167, "gamma_signal": 5197, "vega_signal": 8440, "option_type": "P", "stock_price": 256.36, "utc_time": 1774540100000}, {"instrument": "AAPL", "mid_signal": -9265, "gamma_signal": -3899, "vega_signal": 423, "option_type": "C", "stock_price": 256.37, "utc_time": 1774540105000}, {"instrument": "AAPL", "mid_signal": -263767, "gamma_signal": 5583, "vega_signal": 28430, "option_type": "P", "stock_price": 256.36, "utc_time": 1774540105000}, {"instrument": "AAPL", "mid_signal": 5286, "gamma_signal": 1675, "vega_signal": 1063, "option_type": "C", "stock_price": 256.37, "utc_time": 1774540110000}, {"instrument": "AAPL", "mid_signal": -30701, "gamma_signal": 5844, "vega_signal": 3958, "option_type": "P", "stock_price": 256.37, "utc_time": 1774540110000}, {"instrument": "AAPL", "mid_signal": -145659, "gamma_signal": -30255, "vega_signal": -20242, "option_type": "C", "stock_price": 256.37, "utc_time": 1774540115000}, {"instrument": "AAPL", "mid_signal": 19811, "gamma_signal": -3115, "vega_signal": -4056, "option_type": "P", "stock_price": 256.37, "utc_time": 1774540115000}, {"instrument": "AAPL", "mid_signal": 308839, "gamma_signal": 2694, "vega_signal": 146124, "option_type": "C", "stock_price": 256.46, "utc_time": 1774540120000}, {"instrument": "AAPL", "mid_signal": -665183, "gamma_signal": 142504, "vega_signal": 94189, "option_type": "P", "stock_price": 256.44, "utc_time": 1774540120000}, {"instrument": "AAPL", "mid_signal": 47765, "gamma_signal": -15187, "vega_signal": -77, "option_type": "C", "stock_price": 256.44, "utc_time": 1774540125000}, {"instrument": "AAPL", "mid_signal": 19578, "gamma_signal": -4185, "vega_signal": -2844, "option_type": "P", "stock_price": 256.44, "utc_time": 1774540125000}, {"instrument": "AAPL", "mid_signal": 347193, "gamma_signal": -989, "vega_signal": 21218, "option_type": "C", "stock_price": 256.51, "utc_time": 1774540130000}, {"instrument": "AAPL", "mid_signal": 48958, "gamma_signal": -10466, "vega_signal": -7112, "option_type": "P", "stock_price": 256.51, "utc_time": 1774540130000}, {"instrument": "AAPL", "mid_signal": -12074, "gamma_signal": -1351, "vega_signal": -7586, "option_type": "C", "stock_price": 256.5, "utc_time": 1774540135000}, {"instrument": "AAPL", "mid_signal": 45277, "gamma_signal": -9756, "vega_signal": -13888, "option_type": "P", "stock_price": 256.5, "utc_time": 1774540135000}, {"instrument": "AAPL", "mid_signal": 394097, "gamma_signal": 7488, "vega_signal": 26983, "option_type": "C", "stock_price": 256.45, "utc_time": 1774540140000}, {"instrument": "AAPL", "mid_signal": 25147, "gamma_signal": -5683, "vega_signal": -3940, "option_type": "P", "stock_price": 256.5, "utc_time": 1774540140000}, {"instrument": "AAPL", "mid_signal": 44047, "gamma_signal": 10531, "vega_signal": 4129, "option_type": "C", "stock_price": 256.42, "utc_time": 1774540145000}, {"instrument": "AAPL", "mid_signal": -344209, "gamma_signal": 95200, "vega_signal": 65868, "option_type": "P", "stock_price": 256.42, "utc_time": 1774540145000}, {"instrument": "AAPL", "mid_signal": 210163, "gamma_signal": 4571, "vega_signal": 14184, "option_type": "C", "stock_price": 256.41, "utc_time": 1774540150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.41, "utc_time": 1774540150000}, {"instrument": "AAPL", "mid_signal": 236279, "gamma_signal": 8725, "vega_signal": 17058, "option_type": "C", "stock_price": 256.39, "utc_time": 1774540155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.41, "utc_time": 1774540155000}, {"instrument": "AAPL", "mid_signal": 220586, "gamma_signal": 6733, "vega_signal": 15632, "option_type": "C", "stock_price": 256.43, "utc_time": 1774540160000}, {"instrument": "AAPL", "mid_signal": -11166, "gamma_signal": 2321, "vega_signal": 1889, "option_type": "P", "stock_price": 256.43, "utc_time": 1774540160000}, {"instrument": "AAPL", "mid_signal": 88166, "gamma_signal": -33435, "vega_signal": -5373, "option_type": "C", "stock_price": 256.4, "utc_time": 1774540165000}, {"instrument": "AAPL", "mid_signal": -2172, "gamma_signal": 461, "vega_signal": 1092, "option_type": "P", "stock_price": 256.41, "utc_time": 1774540165000}, {"instrument": "AAPL", "mid_signal": 205889, "gamma_signal": 5843, "vega_signal": 11384, "option_type": "C", "stock_price": 256.4, "utc_time": 1774540170000}, {"instrument": "AAPL", "mid_signal": -19175, "gamma_signal": 4144, "vega_signal": 2826, "option_type": "P", "stock_price": 256.4, "utc_time": 1774540170000}, {"instrument": "AAPL", "mid_signal": 213649, "gamma_signal": 4374, "vega_signal": 13057, "option_type": "C", "stock_price": 256.4, "utc_time": 1774540175000}, {"instrument": "AAPL", "mid_signal": 4135, "gamma_signal": -516, "vega_signal": -2255, "option_type": "P", "stock_price": 256.4, "utc_time": 1774540175000}, {"instrument": "AAPL", "mid_signal": -23995, "gamma_signal": -1976, "vega_signal": -7332, "option_type": "C", "stock_price": 256.4, "utc_time": 1774540180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.43, "utc_time": 1774540180000}, {"instrument": "AAPL", "mid_signal": 277909, "gamma_signal": 23713, "vega_signal": 25236, "option_type": "C", "stock_price": 256.4, "utc_time": 1774540185000}, {"instrument": "AAPL", "mid_signal": 67230, "gamma_signal": -757, "vega_signal": -74407, "option_type": "P", "stock_price": 256.35, "utc_time": 1774540185000}, {"instrument": "AAPL", "mid_signal": 251027, "gamma_signal": 15139, "vega_signal": 19869, "option_type": "C", "stock_price": 256.35, "utc_time": 1774540190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.35, "utc_time": 1774540190000}, {"instrument": "AAPL", "mid_signal": 272197, "gamma_signal": 15717, "vega_signal": 33300, "option_type": "C", "stock_price": 256.39, "utc_time": 1774540195000}, {"instrument": "AAPL", "mid_signal": -46083, "gamma_signal": -6887, "vega_signal": 45543, "option_type": "P", "stock_price": 256.35, "utc_time": 1774540195000}, {"instrument": "AAPL", "mid_signal": 46263, "gamma_signal": 27952, "vega_signal": 17661, "option_type": "C", "stock_price": 256.5, "utc_time": 1774540200000}, {"instrument": "AAPL", "mid_signal": 207491, "gamma_signal": -25373, "vega_signal": -64755, "option_type": "P", "stock_price": 256.53, "utc_time": 1774540200000}, {"instrument": "AAPL", "mid_signal": 472612, "gamma_signal": 152177, "vega_signal": 95143, "option_type": "C", "stock_price": 256.475, "utc_time": 1774540205000}, {"instrument": "AAPL", "mid_signal": 49504, "gamma_signal": -8724, "vega_signal": -5727, "option_type": "P", "stock_price": 256.55, "utc_time": 1774540205000}, {"instrument": "AAPL", "mid_signal": -5368, "gamma_signal": -1715, "vega_signal": -1073, "option_type": "C", "stock_price": 256.475, "utc_time": 1774540210000}, {"instrument": "AAPL", "mid_signal": -10804, "gamma_signal": 2948, "vega_signal": 2154, "option_type": "P", "stock_price": 256.475, "utc_time": 1774540210000}, {"instrument": "AAPL", "mid_signal": 22598, "gamma_signal": 3185, "vega_signal": 5120, "option_type": "C", "stock_price": 256.475, "utc_time": 1774540215000}, {"instrument": "AAPL", "mid_signal": 82915, "gamma_signal": -18507, "vega_signal": -47477, "option_type": "P", "stock_price": 256.46, "utc_time": 1774540215000}, {"instrument": "AAPL", "mid_signal": -233587, "gamma_signal": -9918, "vega_signal": -19850, "option_type": "C", "stock_price": 256.46, "utc_time": 1774540220000}, {"instrument": "AAPL", "mid_signal": -31842, "gamma_signal": 4168, "vega_signal": 8221, "option_type": "P", "stock_price": 256.46, "utc_time": 1774540220000}, {"instrument": "AAPL", "mid_signal": -194606, "gamma_signal": 2373, "vega_signal": -23328, "option_type": "C", "stock_price": 256.45, "utc_time": 1774540225000}, {"instrument": "AAPL", "mid_signal": 101159, "gamma_signal": -21455, "vega_signal": -14292, "option_type": "P", "stock_price": 256.46, "utc_time": 1774540225000}, {"instrument": "AAPL", "mid_signal": -4434, "gamma_signal": -749, "vega_signal": -2188, "option_type": "C", "stock_price": 256.45, "utc_time": 1774540230000}, {"instrument": "AAPL", "mid_signal": 9580, "gamma_signal": -2086, "vega_signal": -1412, "option_type": "P", "stock_price": 256.45, "utc_time": 1774540230000}, {"instrument": "AAPL", "mid_signal": -507633, "gamma_signal": -32853, "vega_signal": 2308, "option_type": "C", "stock_price": 256.4, "utc_time": 1774540235000}, {"instrument": "AAPL", "mid_signal": -1025, "gamma_signal": -686, "vega_signal": 1327, "option_type": "P", "stock_price": 256.4, "utc_time": 1774540235000}, {"instrument": "AAPL", "mid_signal": -220109, "gamma_signal": -6666, "vega_signal": -15776, "option_type": "C", "stock_price": 256.43, "utc_time": 1774540240000}, {"instrument": "AAPL", "mid_signal": -260638, "gamma_signal": 71928, "vega_signal": 53104, "option_type": "P", "stock_price": 256.43, "utc_time": 1774540240000}, {"instrument": "AAPL", "mid_signal": -220049, "gamma_signal": -6664, "vega_signal": -15771, "option_type": "C", "stock_price": 256.36, "utc_time": 1774540245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.43, "utc_time": 1774540245000}, {"instrument": "AAPL", "mid_signal": -376463, "gamma_signal": -5337, "vega_signal": -25875, "option_type": "C", "stock_price": 256.4, "utc_time": 1774540250000}, {"instrument": "AAPL", "mid_signal": 177862, "gamma_signal": -44893, "vega_signal": -32163, "option_type": "P", "stock_price": 256.4, "utc_time": 1774540250000}, {"instrument": "AAPL", "mid_signal": -20010, "gamma_signal": -4525, "vega_signal": -14706, "option_type": "C", "stock_price": 256.33, "utc_time": 1774540255000}, {"instrument": "AAPL", "mid_signal": -219104, "gamma_signal": 19685, "vega_signal": 11279, "option_type": "P", "stock_price": 256.33, "utc_time": 1774540255000}, {"instrument": "AAPL", "mid_signal": -545844, "gamma_signal": -35305, "vega_signal": -46053, "option_type": "C", "stock_price": 256.35, "utc_time": 1774540260000}, {"instrument": "AAPL", "mid_signal": -5672, "gamma_signal": -6449, "vega_signal": -5687, "option_type": "P", "stock_price": 256.33, "utc_time": 1774540260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.35, "utc_time": 1774540265000}, {"instrument": "AAPL", "mid_signal": -28727, "gamma_signal": 6254, "vega_signal": 4235, "option_type": "P", "stock_price": 256.33, "utc_time": 1774540265000}, {"instrument": "AAPL", "mid_signal": -124833, "gamma_signal": 13117, "vega_signal": -2709, "option_type": "C", "stock_price": 256.33, "utc_time": 1774540270000}, {"instrument": "AAPL", "mid_signal": 27312, "gamma_signal": -2637, "vega_signal": -144, "option_type": "P", "stock_price": 256.33, "utc_time": 1774540270000}, {"instrument": "AAPL", "mid_signal": -246778, "gamma_signal": -7259, "vega_signal": -48120, "option_type": "C", "stock_price": 256.4, "utc_time": 1774540275000}, {"instrument": "AAPL", "mid_signal": -811756, "gamma_signal": 108245, "vega_signal": 259619, "option_type": "P", "stock_price": 256.4, "utc_time": 1774540275000}, {"instrument": "AAPL", "mid_signal": -440167, "gamma_signal": -13330, "vega_signal": -31548, "option_type": "C", "stock_price": 256.4, "utc_time": 1774540280000}, {"instrument": "AAPL", "mid_signal": 15211, "gamma_signal": -4070, "vega_signal": -3069, "option_type": "P", "stock_price": 256.4, "utc_time": 1774540280000}, {"instrument": "AAPL", "mid_signal": -10394, "gamma_signal": -2208, "vega_signal": -1445, "option_type": "C", "stock_price": 256.41, "utc_time": 1774540285000}, {"instrument": "AAPL", "mid_signal": 16313, "gamma_signal": -840, "vega_signal": -18406, "option_type": "P", "stock_price": 256.41, "utc_time": 1774540285000}, {"instrument": "AAPL", "mid_signal": 10326, "gamma_signal": 566, "vega_signal": 13703, "option_type": "C", "stock_price": 256.41, "utc_time": 1774540290000}, {"instrument": "AAPL", "mid_signal": 14880, "gamma_signal": -3027, "vega_signal": -3394, "option_type": "P", "stock_price": 256.41, "utc_time": 1774540290000}, {"instrument": "AAPL", "mid_signal": -452107, "gamma_signal": -18558, "vega_signal": -35743, "option_type": "C", "stock_price": 256.41, "utc_time": 1774540295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.41, "utc_time": 1774540295000}, {"instrument": "AAPL", "mid_signal": -186715, "gamma_signal": -35240, "vega_signal": -66934, "option_type": "C", "stock_price": 256.42, "utc_time": 1774540300000}, {"instrument": "AAPL", "mid_signal": 11283, "gamma_signal": -1207, "vega_signal": -7041, "option_type": "P", "stock_price": 256.42, "utc_time": 1774540300000}, {"instrument": "AAPL", "mid_signal": -425762, "gamma_signal": -5667, "vega_signal": -36749, "option_type": "C", "stock_price": 256.54, "utc_time": 1774540305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.42, "utc_time": 1774540305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.54, "utc_time": 1774540310000}, {"instrument": "AAPL", "mid_signal": -186569, "gamma_signal": 28507, "vega_signal": 27160, "option_type": "P", "stock_price": 256.63, "utc_time": 1774540310000}, {"instrument": "AAPL", "mid_signal": 261783, "gamma_signal": 19745, "vega_signal": 10995, "option_type": "C", "stock_price": 256.7, "utc_time": 1774540315000}, {"instrument": "AAPL", "mid_signal": -48256, "gamma_signal": 5224, "vega_signal": 12586, "option_type": "P", "stock_price": 256.7, "utc_time": 1774540315000}, {"instrument": "AAPL", "mid_signal": -452049, "gamma_signal": -43186, "vega_signal": -17452, "option_type": "C", "stock_price": 256.76, "utc_time": 1774540320000}, {"instrument": "AAPL", "mid_signal": -7038, "gamma_signal": 766, "vega_signal": 3074, "option_type": "P", "stock_price": 256.76, "utc_time": 1774540320000}, {"instrument": "AAPL", "mid_signal": 223697, "gamma_signal": 51657, "vega_signal": 33397, "option_type": "C", "stock_price": 256.73, "utc_time": 1774540325000}, {"instrument": "AAPL", "mid_signal": -171645, "gamma_signal": 23734, "vega_signal": 61530, "option_type": "P", "stock_price": 256.64, "utc_time": 1774540325000}, {"instrument": "AAPL", "mid_signal": 51934, "gamma_signal": 11034, "vega_signal": 6856, "option_type": "C", "stock_price": 256.435, "utc_time": 1774540330000}, {"instrument": "AAPL", "mid_signal": 15399, "gamma_signal": -2322, "vega_signal": -1441, "option_type": "P", "stock_price": 256.64, "utc_time": 1774540330000}, {"instrument": "AAPL", "mid_signal": -324636, "gamma_signal": -31518, "vega_signal": -22717, "option_type": "C", "stock_price": 256.435, "utc_time": 1774540335000}, {"instrument": "AAPL", "mid_signal": -9956, "gamma_signal": 818, "vega_signal": 360, "option_type": "P", "stock_price": 256.435, "utc_time": 1774540335000}, {"instrument": "AAPL", "mid_signal": -459300, "gamma_signal": -13030, "vega_signal": -50248, "option_type": "C", "stock_price": 256.435, "utc_time": 1774540340000}, {"instrument": "AAPL", "mid_signal": -54018, "gamma_signal": 4031, "vega_signal": 7308, "option_type": "P", "stock_price": 256.435, "utc_time": 1774540340000}, {"instrument": "AAPL", "mid_signal": -44729, "gamma_signal": -759, "vega_signal": -30381, "option_type": "C", "stock_price": 256.37, "utc_time": 1774540345000}, {"instrument": "AAPL", "mid_signal": 11487, "gamma_signal": -727, "vega_signal": -9598, "option_type": "P", "stock_price": 256.45, "utc_time": 1774540345000}, {"instrument": "AAPL", "mid_signal": -217958, "gamma_signal": -7009, "vega_signal": -17221, "option_type": "C", "stock_price": 256.45, "utc_time": 1774540350000}, {"instrument": "AAPL", "mid_signal": -297228, "gamma_signal": 55868, "vega_signal": 37047, "option_type": "P", "stock_price": 256.45, "utc_time": 1774540350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.41, "utc_time": 1774540355000}, {"instrument": "AAPL", "mid_signal": 131429, "gamma_signal": -37944, "vega_signal": -22953, "option_type": "P", "stock_price": 256.41, "utc_time": 1774540355000}, {"instrument": "AAPL", "mid_signal": -433983, "gamma_signal": -13457, "vega_signal": -33316, "option_type": "C", "stock_price": 256.41, "utc_time": 1774540360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.41, "utc_time": 1774540360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.42, "utc_time": 1774540365000}, {"instrument": "AAPL", "mid_signal": -126225, "gamma_signal": 27093, "vega_signal": 18422, "option_type": "P", "stock_price": 256.44, "utc_time": 1774540365000}, {"instrument": "AAPL", "mid_signal": -418198, "gamma_signal": -9597, "vega_signal": -30803, "option_type": "C", "stock_price": 256.44, "utc_time": 1774540370000}, {"instrument": "AAPL", "mid_signal": -106749, "gamma_signal": 21247, "vega_signal": 27326, "option_type": "P", "stock_price": 256.49, "utc_time": 1774540370000}, {"instrument": "AAPL", "mid_signal": 63547, "gamma_signal": 18930, "vega_signal": 14582, "option_type": "C", "stock_price": 256.49, "utc_time": 1774540375000}, {"instrument": "AAPL", "mid_signal": -43474, "gamma_signal": 7637, "vega_signal": 6934, "option_type": "P", "stock_price": 256.49, "utc_time": 1774540375000}, {"instrument": "AAPL", "mid_signal": -47950, "gamma_signal": -6192, "vega_signal": 3978, "option_type": "C", "stock_price": 256.49, "utc_time": 1774540380000}, {"instrument": "AAPL", "mid_signal": -12391, "gamma_signal": 288, "vega_signal": 5733, "option_type": "P", "stock_price": 256.49, "utc_time": 1774540380000}, {"instrument": "AAPL", "mid_signal": -70993, "gamma_signal": -2807, "vega_signal": 126045, "option_type": "C", "stock_price": 256.49, "utc_time": 1774540385000}, {"instrument": "AAPL", "mid_signal": 102263, "gamma_signal": -23444, "vega_signal": -9210, "option_type": "P", "stock_price": 256.49, "utc_time": 1774540385000}, {"instrument": "AAPL", "mid_signal": 435088, "gamma_signal": 11018, "vega_signal": 70785, "option_type": "C", "stock_price": 256.49, "utc_time": 1774540390000}, {"instrument": "AAPL", "mid_signal": 93103, "gamma_signal": -30260, "vega_signal": -25722, "option_type": "P", "stock_price": 256.49, "utc_time": 1774540390000}, {"instrument": "AAPL", "mid_signal": 210234, "gamma_signal": -3219, "vega_signal": 148712, "option_type": "C", "stock_price": 256.49, "utc_time": 1774540395000}, {"instrument": "AAPL", "mid_signal": 187722, "gamma_signal": -30687, "vega_signal": -19765, "option_type": "P", "stock_price": 256.49, "utc_time": 1774540395000}, {"instrument": "AAPL", "mid_signal": 198195, "gamma_signal": 5100, "vega_signal": 11995, "option_type": "C", "stock_price": 256.49, "utc_time": 1774540400000}, {"instrument": "AAPL", "mid_signal": 282061, "gamma_signal": -89402, "vega_signal": -69946, "option_type": "P", "stock_price": 256.49, "utc_time": 1774540400000}, {"instrument": "AAPL", "mid_signal": 42852, "gamma_signal": 6057, "vega_signal": 17073, "option_type": "C", "stock_price": 256.49, "utc_time": 1774540405000}, {"instrument": "AAPL", "mid_signal": -4212, "gamma_signal": 597, "vega_signal": 330, "option_type": "P", "stock_price": 256.49, "utc_time": 1774540405000}, {"instrument": "AAPL", "mid_signal": -466784, "gamma_signal": -31223, "vega_signal": -48621, "option_type": "C", "stock_price": 256.63, "utc_time": 1774540410000}, {"instrument": "AAPL", "mid_signal": 74482, "gamma_signal": -16403, "vega_signal": -11194, "option_type": "P", "stock_price": 256.63, "utc_time": 1774540410000}, {"instrument": "AAPL", "mid_signal": 134918, "gamma_signal": 40314, "vega_signal": 10400, "option_type": "C", "stock_price": 256.6, "utc_time": 1774540415000}, {"instrument": "AAPL", "mid_signal": -5365, "gamma_signal": 1733, "vega_signal": 1352, "option_type": "P", "stock_price": 256.6, "utc_time": 1774540415000}, {"instrument": "AAPL", "mid_signal": -228704, "gamma_signal": -8296, "vega_signal": -16223, "option_type": "C", "stock_price": 256.59, "utc_time": 1774540420000}, {"instrument": "AAPL", "mid_signal": -5216, "gamma_signal": 1439, "vega_signal": 1054, "option_type": "P", "stock_price": 256.6, "utc_time": 1774540420000}, {"instrument": "AAPL", "mid_signal": -133742, "gamma_signal": -3907, "vega_signal": -8995, "option_type": "C", "stock_price": 256.59, "utc_time": 1774540425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.59, "utc_time": 1774540425000}, {"instrument": "AAPL", "mid_signal": -244287, "gamma_signal": -9523, "vega_signal": -18382, "option_type": "C", "stock_price": 256.59, "utc_time": 1774540430000}, {"instrument": "AAPL", "mid_signal": -11493, "gamma_signal": 371, "vega_signal": 18915, "option_type": "P", "stock_price": 256.59, "utc_time": 1774540430000}, {"instrument": "AAPL", "mid_signal": -128059, "gamma_signal": -2156, "vega_signal": -7886, "option_type": "C", "stock_price": 256.56, "utc_time": 1774540435000}, {"instrument": "AAPL", "mid_signal": -155873, "gamma_signal": 35617, "vega_signal": 36201, "option_type": "P", "stock_price": 256.56, "utc_time": 1774540435000}, {"instrument": "AAPL", "mid_signal": -12162, "gamma_signal": -976, "vega_signal": -3674, "option_type": "C", "stock_price": 256.62, "utc_time": 1774540440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.56, "utc_time": 1774540440000}, {"instrument": "AAPL", "mid_signal": -1661149, "gamma_signal": -449651, "vega_signal": -295530, "option_type": "C", "stock_price": 256.55, "utc_time": 1774540445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.62, "utc_time": 1774540445000}, {"instrument": "AAPL", "mid_signal": -213027, "gamma_signal": -6237, "vega_signal": -2918, "option_type": "C", "stock_price": 256.55, "utc_time": 1774540450000}, {"instrument": "AAPL", "mid_signal": 50963, "gamma_signal": -3443, "vega_signal": -68993, "option_type": "P", "stock_price": 256.55, "utc_time": 1774540450000}, {"instrument": "AAPL", "mid_signal": -54612, "gamma_signal": -10982, "vega_signal": -7309, "option_type": "C", "stock_price": 256.56, "utc_time": 1774540455000}, {"instrument": "AAPL", "mid_signal": -46538, "gamma_signal": 10249, "vega_signal": 6994, "option_type": "P", "stock_price": 256.56, "utc_time": 1774540455000}, {"instrument": "AAPL", "mid_signal": 29407, "gamma_signal": 12825, "vega_signal": 382, "option_type": "C", "stock_price": 256.56, "utc_time": 1774540460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.56, "utc_time": 1774540460000}, {"instrument": "AAPL", "mid_signal": 40217, "gamma_signal": -4703, "vega_signal": -1586, "option_type": "C", "stock_price": 256.56, "utc_time": 1774540465000}, {"instrument": "AAPL", "mid_signal": 35703, "gamma_signal": -8859, "vega_signal": -3902, "option_type": "P", "stock_price": 256.56, "utc_time": 1774540465000}, {"instrument": "AAPL", "mid_signal": 81850, "gamma_signal": 589, "vega_signal": 34082, "option_type": "C", "stock_price": 256.53, "utc_time": 1774540470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.56, "utc_time": 1774540470000}, {"instrument": "AAPL", "mid_signal": -93692, "gamma_signal": 11512, "vega_signal": -19270, "option_type": "C", "stock_price": 256.53, "utc_time": 1774540475000}, {"instrument": "AAPL", "mid_signal": 92397, "gamma_signal": -20543, "vega_signal": -13950, "option_type": "P", "stock_price": 256.53, "utc_time": 1774540475000}, {"instrument": "AAPL", "mid_signal": 17845, "gamma_signal": 1903, "vega_signal": 8673, "option_type": "C", "stock_price": 256.53, "utc_time": 1774540480000}, {"instrument": "AAPL", "mid_signal": -5200, "gamma_signal": 1431, "vega_signal": 1052, "option_type": "P", "stock_price": 256.53, "utc_time": 1774540480000}, {"instrument": "AAPL", "mid_signal": -53227, "gamma_signal": -12713, "vega_signal": -4654, "option_type": "C", "stock_price": 256.53, "utc_time": 1774540485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.53, "utc_time": 1774540485000}, {"instrument": "AAPL", "mid_signal": 59841, "gamma_signal": 11729, "vega_signal": 21751, "option_type": "C", "stock_price": 256.54, "utc_time": 1774540490000}, {"instrument": "AAPL", "mid_signal": -7755, "gamma_signal": -1632, "vega_signal": 13586, "option_type": "P", "stock_price": 256.54, "utc_time": 1774540490000}, {"instrument": "AAPL", "mid_signal": -442815, "gamma_signal": -13044, "vega_signal": -30860, "option_type": "C", "stock_price": 256.54, "utc_time": 1774540495000}, {"instrument": "AAPL", "mid_signal": 30988, "gamma_signal": -5624, "vega_signal": -17313, "option_type": "P", "stock_price": 256.54, "utc_time": 1774540495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.54, "utc_time": 1774540500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.54, "utc_time": 1774540500000}, {"instrument": "AAPL", "mid_signal": -133235, "gamma_signal": 20104, "vega_signal": -13126, "option_type": "C", "stock_price": 256.47, "utc_time": 1774540505000}, {"instrument": "AAPL", "mid_signal": -12289, "gamma_signal": 1830, "vega_signal": 7135, "option_type": "P", "stock_price": 256.47, "utc_time": 1774540505000}, {"instrument": "AAPL", "mid_signal": -230995, "gamma_signal": -7104, "vega_signal": -21583, "option_type": "C", "stock_price": 256.47, "utc_time": 1774540510000}, {"instrument": "AAPL", "mid_signal": 319187, "gamma_signal": -23801, "vega_signal": -15310, "option_type": "P", "stock_price": 256.47, "utc_time": 1774540510000}, {"instrument": "AAPL", "mid_signal": -215717, "gamma_signal": -4751, "vega_signal": -14323, "option_type": "C", "stock_price": 256.47, "utc_time": 1774540515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.47, "utc_time": 1774540515000}, {"instrument": "AAPL", "mid_signal": -40701, "gamma_signal": -10624, "vega_signal": 61, "option_type": "C", "stock_price": 256.37, "utc_time": 1774540520000}, {"instrument": "AAPL", "mid_signal": -24824, "gamma_signal": 6344, "vega_signal": 4549, "option_type": "P", "stock_price": 256.38, "utc_time": 1774540520000}, {"instrument": "AAPL", "mid_signal": -271264, "gamma_signal": -23846, "vega_signal": -19698, "option_type": "C", "stock_price": 256.33, "utc_time": 1774540525000}, {"instrument": "AAPL", "mid_signal": 141376, "gamma_signal": -22727, "vega_signal": -14585, "option_type": "P", "stock_price": 256.33, "utc_time": 1774540525000}, {"instrument": "AAPL", "mid_signal": -260400, "gamma_signal": -16029, "vega_signal": -23549, "option_type": "C", "stock_price": 256.31, "utc_time": 1774540530000}, {"instrument": "AAPL", "mid_signal": 26575, "gamma_signal": 832, "vega_signal": -28931, "option_type": "P", "stock_price": 256.31, "utc_time": 1774540530000}, {"instrument": "AAPL", "mid_signal": 28347, "gamma_signal": 6157, "vega_signal": -8395, "option_type": "C", "stock_price": 256.37, "utc_time": 1774540535000}, {"instrument": "AAPL", "mid_signal": -261279, "gamma_signal": 5595, "vega_signal": 8698, "option_type": "P", "stock_price": 256.37, "utc_time": 1774540535000}, {"instrument": "AAPL", "mid_signal": -344959, "gamma_signal": -18116, "vega_signal": -133361, "option_type": "C", "stock_price": 256.37, "utc_time": 1774540540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.37, "utc_time": 1774540540000}, {"instrument": "AAPL", "mid_signal": 70008, "gamma_signal": -3088, "vega_signal": 208114, "option_type": "C", "stock_price": 256.37, "utc_time": 1774540545000}, {"instrument": "AAPL", "mid_signal": 8692, "gamma_signal": -2765, "vega_signal": -2140, "option_type": "P", "stock_price": 256.37, "utc_time": 1774540545000}, {"instrument": "AAPL", "mid_signal": 134, "gamma_signal": -98, "vega_signal": -5707, "option_type": "C", "stock_price": 256.37, "utc_time": 1774540550000}, {"instrument": "AAPL", "mid_signal": -5526, "gamma_signal": 1168, "vega_signal": -757, "option_type": "P", "stock_price": 256.37, "utc_time": 1774540550000}, {"instrument": "AAPL", "mid_signal": 66342, "gamma_signal": 13314, "vega_signal": 16950, "option_type": "C", "stock_price": 256.37, "utc_time": 1774540555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.37, "utc_time": 1774540555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.37, "utc_time": 1774540560000}, {"instrument": "AAPL", "mid_signal": 57535, "gamma_signal": -6829, "vega_signal": -38698, "option_type": "P", "stock_price": 256.37, "utc_time": 1774540560000}, {"instrument": "AAPL", "mid_signal": 62609, "gamma_signal": 7220, "vega_signal": 19465, "option_type": "C", "stock_price": 256.43, "utc_time": 1774540565000}, {"instrument": "AAPL", "mid_signal": 512322, "gamma_signal": -138804, "vega_signal": -106792, "option_type": "P", "stock_price": 256.43, "utc_time": 1774540565000}, {"instrument": "AAPL", "mid_signal": 102844, "gamma_signal": 21848, "vega_signal": 14386, "option_type": "C", "stock_price": 256.43, "utc_time": 1774540570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.43, "utc_time": 1774540570000}, {"instrument": "AAPL", "mid_signal": -27828, "gamma_signal": -1382, "vega_signal": -38026, "option_type": "C", "stock_price": 256.43, "utc_time": 1774540575000}, {"instrument": "AAPL", "mid_signal": 108142, "gamma_signal": -12765, "vega_signal": -29696, "option_type": "P", "stock_price": 256.43, "utc_time": 1774540575000}, {"instrument": "AAPL", "mid_signal": -289203, "gamma_signal": -5654, "vega_signal": -237399, "option_type": "C", "stock_price": 256.43, "utc_time": 1774540580000}, {"instrument": "AAPL", "mid_signal": 33417, "gamma_signal": -9070, "vega_signal": -6562, "option_type": "P", "stock_price": 256.43, "utc_time": 1774540580000}, {"instrument": "AAPL", "mid_signal": -209079, "gamma_signal": -5111, "vega_signal": -16366, "option_type": "C", "stock_price": 256.43, "utc_time": 1774540585000}, {"instrument": "AAPL", "mid_signal": 9876, "gamma_signal": -1073, "vega_signal": -322, "option_type": "P", "stock_price": 256.39, "utc_time": 1774540585000}, {"instrument": "AAPL", "mid_signal": 253174, "gamma_signal": 56473, "vega_signal": -17173, "option_type": "C", "stock_price": 256.45, "utc_time": 1774540590000}, {"instrument": "AAPL", "mid_signal": 9706, "gamma_signal": -2100, "vega_signal": -1415, "option_type": "P", "stock_price": 256.385, "utc_time": 1774540590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.43, "utc_time": 1774540595000}, {"instrument": "AAPL", "mid_signal": 122543, "gamma_signal": 7219, "vega_signal": 9416, "option_type": "P", "stock_price": 256.43, "utc_time": 1774540595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.43, "utc_time": 1774540600000}, {"instrument": "AAPL", "mid_signal": 235433, "gamma_signal": -9298, "vega_signal": -15450, "option_type": "P", "stock_price": 256.43, "utc_time": 1774540600000}, {"instrument": "AAPL", "mid_signal": 3599, "gamma_signal": 1093, "vega_signal": 2176, "option_type": "C", "stock_price": 256.35, "utc_time": 1774540605000}, {"instrument": "AAPL", "mid_signal": 1069129, "gamma_signal": -222422, "vega_signal": -172379, "option_type": "P", "stock_price": 256.35, "utc_time": 1774540605000}, {"instrument": "AAPL", "mid_signal": 5837, "gamma_signal": 1423, "vega_signal": 2707, "option_type": "C", "stock_price": 256.38, "utc_time": 1774540610000}, {"instrument": "AAPL", "mid_signal": 451309, "gamma_signal": -14392, "vega_signal": -28060, "option_type": "P", "stock_price": 256.35, "utc_time": 1774540610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.38, "utc_time": 1774540615000}, {"instrument": "AAPL", "mid_signal": 308269, "gamma_signal": -54182, "vega_signal": -36377, "option_type": "P", "stock_price": 256.35, "utc_time": 1774540615000}, {"instrument": "AAPL", "mid_signal": -401713, "gamma_signal": -6538, "vega_signal": -19721, "option_type": "C", "stock_price": 256.35, "utc_time": 1774540620000}, {"instrument": "AAPL", "mid_signal": 126952, "gamma_signal": -36140, "vega_signal": -16786, "option_type": "P", "stock_price": 256.35, "utc_time": 1774540620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.35, "utc_time": 1774540625000}, {"instrument": "AAPL", "mid_signal": -90887, "gamma_signal": 20227, "vega_signal": 13914, "option_type": "P", "stock_price": 256.35, "utc_time": 1774540625000}, {"instrument": "AAPL", "mid_signal": -20660, "gamma_signal": -705, "vega_signal": -18866, "option_type": "C", "stock_price": 256.38, "utc_time": 1774540630000}, {"instrument": "AAPL", "mid_signal": 213985, "gamma_signal": -4772, "vega_signal": -23377, "option_type": "P", "stock_price": 256.38, "utc_time": 1774540630000}, {"instrument": "AAPL", "mid_signal": 88341, "gamma_signal": 2994, "vega_signal": 196714, "option_type": "C", "stock_price": 256.38, "utc_time": 1774540635000}, {"instrument": "AAPL", "mid_signal": 228505, "gamma_signal": -8103, "vega_signal": -14732, "option_type": "P", "stock_price": 256.38, "utc_time": 1774540635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.38, "utc_time": 1774540640000}, {"instrument": "AAPL", "mid_signal": -51709, "gamma_signal": 10438, "vega_signal": 19378, "option_type": "P", "stock_price": 256.38, "utc_time": 1774540640000}, {"instrument": "AAPL", "mid_signal": 5219, "gamma_signal": 496, "vega_signal": 391, "option_type": "C", "stock_price": 256.41, "utc_time": 1774540645000}, {"instrument": "AAPL", "mid_signal": 474372, "gamma_signal": -19927, "vega_signal": -32079, "option_type": "P", "stock_price": 256.41, "utc_time": 1774540645000}, {"instrument": "AAPL", "mid_signal": -10331, "gamma_signal": -352, "vega_signal": -9434, "option_type": "C", "stock_price": 256.41, "utc_time": 1774540650000}, {"instrument": "AAPL", "mid_signal": 16113, "gamma_signal": -4441, "vega_signal": -2173, "option_type": "P", "stock_price": 256.4, "utc_time": 1774540650000}, {"instrument": "AAPL", "mid_signal": 5001, "gamma_signal": 1027, "vega_signal": 1938, "option_type": "C", "stock_price": 256.4, "utc_time": 1774540655000}, {"instrument": "AAPL", "mid_signal": 502213, "gamma_signal": -13769, "vega_signal": -243189, "option_type": "P", "stock_price": 256.4, "utc_time": 1774540655000}, {"instrument": "AAPL", "mid_signal": -181417, "gamma_signal": -9499, "vega_signal": -144410, "option_type": "C", "stock_price": 256.4, "utc_time": 1774540660000}, {"instrument": "AAPL", "mid_signal": -147240, "gamma_signal": 21090, "vega_signal": 27571, "option_type": "P", "stock_price": 256.4, "utc_time": 1774540660000}, {"instrument": "AAPL", "mid_signal": -3533, "gamma_signal": 1472, "vega_signal": 884, "option_type": "C", "stock_price": 256.44, "utc_time": 1774540665000}, {"instrument": "AAPL", "mid_signal": -26557, "gamma_signal": 4500, "vega_signal": 2679, "option_type": "P", "stock_price": 256.44, "utc_time": 1774540665000}, {"instrument": "AAPL", "mid_signal": -17276, "gamma_signal": -1487, "vega_signal": -13961, "option_type": "C", "stock_price": 256.48, "utc_time": 1774540670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.44, "utc_time": 1774540670000}, {"instrument": "AAPL", "mid_signal": -11848, "gamma_signal": -5606, "vega_signal": -3517, "option_type": "C", "stock_price": 256.48, "utc_time": 1774540675000}, {"instrument": "AAPL", "mid_signal": 9656, "gamma_signal": -2089, "vega_signal": -1413, "option_type": "P", "stock_price": 256.48, "utc_time": 1774540675000}, {"instrument": "AAPL", "mid_signal": 21228, "gamma_signal": 5599, "vega_signal": 3586, "option_type": "C", "stock_price": 256.51, "utc_time": 1774540680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.45, "utc_time": 1774540680000}, {"instrument": "AAPL", "mid_signal": 570919, "gamma_signal": 23573, "vega_signal": 148923, "option_type": "C", "stock_price": 256.51, "utc_time": 1774540685000}, {"instrument": "AAPL", "mid_signal": 6872, "gamma_signal": -7, "vega_signal": -1489, "option_type": "P", "stock_price": 256.51, "utc_time": 1774540685000}, {"instrument": "AAPL", "mid_signal": -5244, "gamma_signal": -571, "vega_signal": -3803, "option_type": "C", "stock_price": 256.48, "utc_time": 1774540690000}, {"instrument": "AAPL", "mid_signal": -10386, "gamma_signal": 3290, "vega_signal": -581, "option_type": "P", "stock_price": 256.48, "utc_time": 1774540690000}, {"instrument": "AAPL", "mid_signal": -11492, "gamma_signal": 11961, "vega_signal": 6359, "option_type": "C", "stock_price": 256.47, "utc_time": 1774540695000}, {"instrument": "AAPL", "mid_signal": -53342, "gamma_signal": 6959, "vega_signal": 13707, "option_type": "P", "stock_price": 256.48, "utc_time": 1774540695000}, {"instrument": "AAPL", "mid_signal": -240742, "gamma_signal": -7884, "vega_signal": -28955, "option_type": "C", "stock_price": 256.5, "utc_time": 1774540700000}, {"instrument": "AAPL", "mid_signal": -93754, "gamma_signal": 19988, "vega_signal": 13430, "option_type": "P", "stock_price": 256.5, "utc_time": 1774540700000}, {"instrument": "AAPL", "mid_signal": -243277, "gamma_signal": -13537, "vega_signal": -29434, "option_type": "C", "stock_price": 256.5, "utc_time": 1774540705000}, {"instrument": "AAPL", "mid_signal": -4230, "gamma_signal": 602, "vega_signal": 336, "option_type": "P", "stock_price": 256.5, "utc_time": 1774540705000}, {"instrument": "AAPL", "mid_signal": -26595, "gamma_signal": -5396, "vega_signal": -3559, "option_type": "C", "stock_price": 256.49, "utc_time": 1774540710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.49, "utc_time": 1774540710000}, {"instrument": "AAPL", "mid_signal": -435178, "gamma_signal": -11528, "vega_signal": -30359, "option_type": "C", "stock_price": 256.49, "utc_time": 1774540715000}, {"instrument": "AAPL", "mid_signal": -5054, "gamma_signal": 904, "vega_signal": 1951, "option_type": "P", "stock_price": 256.49, "utc_time": 1774540715000}, {"instrument": "AAPL", "mid_signal": -18607, "gamma_signal": -13477, "vega_signal": -8467, "option_type": "C", "stock_price": 256.49, "utc_time": 1774540720000}, {"instrument": "AAPL", "mid_signal": -7972, "gamma_signal": -608, "vega_signal": 9415, "option_type": "P", "stock_price": 256.49, "utc_time": 1774540720000}, {"instrument": "AAPL", "mid_signal": -235809, "gamma_signal": -13168, "vega_signal": -19818, "option_type": "C", "stock_price": 256.49, "utc_time": 1774540725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.49, "utc_time": 1774540725000}, {"instrument": "AAPL", "mid_signal": -417525, "gamma_signal": -11078, "vega_signal": -27049, "option_type": "C", "stock_price": 256.47, "utc_time": 1774540730000}, {"instrument": "AAPL", "mid_signal": -15159, "gamma_signal": 2711, "vega_signal": 5851, "option_type": "P", "stock_price": 256.45, "utc_time": 1774540730000}, {"instrument": "AAPL", "mid_signal": -526495, "gamma_signal": -107111, "vega_signal": -76108, "option_type": "C", "stock_price": 256.48, "utc_time": 1774540735000}, {"instrument": "AAPL", "mid_signal": -163854, "gamma_signal": 18506, "vega_signal": -79141, "option_type": "P", "stock_price": 256.5, "utc_time": 1774540735000}, {"instrument": "AAPL", "mid_signal": 27428, "gamma_signal": 8627, "vega_signal": 5420, "option_type": "C", "stock_price": 256.53, "utc_time": 1774540740000}, {"instrument": "AAPL", "mid_signal": -88084, "gamma_signal": 8536, "vega_signal": 26867, "option_type": "P", "stock_price": 256.51, "utc_time": 1774540740000}, {"instrument": "AAPL", "mid_signal": -233209, "gamma_signal": -94438, "vega_signal": -62197, "option_type": "C", "stock_price": 256.475, "utc_time": 1774540745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.53, "utc_time": 1774540745000}, {"instrument": "AAPL", "mid_signal": 11, "gamma_signal": 8, "vega_signal": 6, "option_type": "C", "stock_price": 256.475, "utc_time": 1774540750000}, {"instrument": "AAPL", "mid_signal": 159011, "gamma_signal": -24842, "vega_signal": -10703, "option_type": "P", "stock_price": 256.475, "utc_time": 1774540750000}, {"instrument": "AAPL", "mid_signal": -762209, "gamma_signal": -40351, "vega_signal": -60593, "option_type": "C", "stock_price": 256.47, "utc_time": 1774540755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.47, "utc_time": 1774540755000}, {"instrument": "AAPL", "mid_signal": 13426, "gamma_signal": 2259, "vega_signal": 6601, "option_type": "C", "stock_price": 256.47, "utc_time": 1774540760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.47, "utc_time": 1774540760000}, {"instrument": "AAPL", "mid_signal": -20338, "gamma_signal": -4152, "vega_signal": -7831, "option_type": "C", "stock_price": 256.47, "utc_time": 1774540765000}, {"instrument": "AAPL", "mid_signal": 94840, "gamma_signal": -20747, "vega_signal": -14048, "option_type": "P", "stock_price": 256.5, "utc_time": 1774540765000}, {"instrument": "AAPL", "mid_signal": -220239, "gamma_signal": -6647, "vega_signal": -15749, "option_type": "C", "stock_price": 256.5, "utc_time": 1774540770000}, {"instrument": "AAPL", "mid_signal": 19091, "gamma_signal": -4145, "vega_signal": -2814, "option_type": "P", "stock_price": 256.5, "utc_time": 1774540770000}, {"instrument": "AAPL", "mid_signal": 202213, "gamma_signal": 10089, "vega_signal": -29096, "option_type": "C", "stock_price": 256.5, "utc_time": 1774540775000}, {"instrument": "AAPL", "mid_signal": -5482, "gamma_signal": 2702, "vega_signal": -7523, "option_type": "P", "stock_price": 256.5, "utc_time": 1774540775000}, {"instrument": "AAPL", "mid_signal": 148833, "gamma_signal": 14321, "vega_signal": 223839, "option_type": "C", "stock_price": 256.52, "utc_time": 1774540780000}, {"instrument": "AAPL", "mid_signal": 12436, "gamma_signal": -4251, "vega_signal": 5649, "option_type": "P", "stock_price": 256.52, "utc_time": 1774540780000}, {"instrument": "AAPL", "mid_signal": -445998, "gamma_signal": -12875, "vega_signal": -51136, "option_type": "C", "stock_price": 256.55, "utc_time": 1774540785000}, {"instrument": "AAPL", "mid_signal": -24571, "gamma_signal": 3075, "vega_signal": 25265, "option_type": "P", "stock_price": 256.61, "utc_time": 1774540785000}, {"instrument": "AAPL", "mid_signal": -440479, "gamma_signal": -13290, "vega_signal": -31124, "option_type": "C", "stock_price": 256.52, "utc_time": 1774540790000}, {"instrument": "AAPL", "mid_signal": -47110, "gamma_signal": 5363, "vega_signal": 38331, "option_type": "P", "stock_price": 256.52, "utc_time": 1774540790000}, {"instrument": "AAPL", "mid_signal": -10572, "gamma_signal": -2748, "vega_signal": -3042, "option_type": "C", "stock_price": 256.52, "utc_time": 1774540795000}, {"instrument": "AAPL", "mid_signal": -7895, "gamma_signal": 1792, "vega_signal": -9073, "option_type": "P", "stock_price": 256.52, "utc_time": 1774540795000}, {"instrument": "AAPL", "mid_signal": -727386, "gamma_signal": -34975, "vega_signal": -43278, "option_type": "C", "stock_price": 256.51, "utc_time": 1774540800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.52, "utc_time": 1774540800000}, {"instrument": "AAPL", "mid_signal": -209591, "gamma_signal": -4463, "vega_signal": -14299, "option_type": "C", "stock_price": 256.48, "utc_time": 1774540805000}, {"instrument": "AAPL", "mid_signal": 10659, "gamma_signal": -2947, "vega_signal": -2131, "option_type": "P", "stock_price": 256.51, "utc_time": 1774540805000}, {"instrument": "AAPL", "mid_signal": -218046, "gamma_signal": -4507, "vega_signal": -20861, "option_type": "C", "stock_price": 256.48, "utc_time": 1774540810000}, {"instrument": "AAPL", "mid_signal": 184197, "gamma_signal": -39485, "vega_signal": -26671, "option_type": "P", "stock_price": 256.48, "utc_time": 1774540810000}, {"instrument": "AAPL", "mid_signal": -453396, "gamma_signal": -14514, "vega_signal": -24065, "option_type": "C", "stock_price": 256.52, "utc_time": 1774540815000}, {"instrument": "AAPL", "mid_signal": 408292, "gamma_signal": -90229, "vega_signal": -61495, "option_type": "P", "stock_price": 256.55, "utc_time": 1774540815000}, {"instrument": "AAPL", "mid_signal": 324192, "gamma_signal": 14125, "vega_signal": 36797, "option_type": "C", "stock_price": 256.57, "utc_time": 1774540820000}, {"instrument": "AAPL", "mid_signal": -15105, "gamma_signal": 2283, "vega_signal": 1448, "option_type": "P", "stock_price": 256.57, "utc_time": 1774540820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.57, "utc_time": 1774540825000}, {"instrument": "AAPL", "mid_signal": 749884, "gamma_signal": -62515, "vega_signal": -37138, "option_type": "P", "stock_price": 256.57, "utc_time": 1774540825000}, {"instrument": "AAPL", "mid_signal": -323524, "gamma_signal": -67738, "vega_signal": -45410, "option_type": "C", "stock_price": 256.59, "utc_time": 1774540830000}, {"instrument": "AAPL", "mid_signal": 91253, "gamma_signal": -10207, "vega_signal": -24513, "option_type": "P", "stock_price": 256.59, "utc_time": 1774540830000}, {"instrument": "AAPL", "mid_signal": 13104, "gamma_signal": 2038, "vega_signal": 3098, "option_type": "C", "stock_price": 256.62, "utc_time": 1774540835000}, {"instrument": "AAPL", "mid_signal": 582665, "gamma_signal": -153305, "vega_signal": -111239, "option_type": "P", "stock_price": 256.59, "utc_time": 1774540835000}, {"instrument": "AAPL", "mid_signal": 1745, "gamma_signal": -7430, "vega_signal": -12572, "option_type": "C", "stock_price": 256.64, "utc_time": 1774540840000}, {"instrument": "AAPL", "mid_signal": -28081, "gamma_signal": 6106, "vega_signal": 4196, "option_type": "P", "stock_price": 256.64, "utc_time": 1774540840000}, {"instrument": "AAPL", "mid_signal": -262489, "gamma_signal": -7454, "vega_signal": 705, "option_type": "C", "stock_price": 256.57, "utc_time": 1774540845000}, {"instrument": "AAPL", "mid_signal": -176688, "gamma_signal": 37813, "vega_signal": 25860, "option_type": "P", "stock_price": 256.57, "utc_time": 1774540845000}, {"instrument": "AAPL", "mid_signal": 24719, "gamma_signal": 4935, "vega_signal": 4556, "option_type": "C", "stock_price": 256.55, "utc_time": 1774540850000}, {"instrument": "AAPL", "mid_signal": 12208, "gamma_signal": -3028, "vega_signal": -1995, "option_type": "P", "stock_price": 256.56, "utc_time": 1774540850000}, {"instrument": "AAPL", "mid_signal": -460284, "gamma_signal": -15694, "vega_signal": -35541, "option_type": "C", "stock_price": 256.55, "utc_time": 1774540855000}, {"instrument": "AAPL", "mid_signal": 1320, "gamma_signal": -192, "vega_signal": -973, "option_type": "P", "stock_price": 256.55, "utc_time": 1774540855000}, {"instrument": "AAPL", "mid_signal": -301469, "gamma_signal": -4899, "vega_signal": -25005, "option_type": "C", "stock_price": 256.51, "utc_time": 1774540860000}, {"instrument": "AAPL", "mid_signal": 94434, "gamma_signal": -20548, "vega_signal": -14514, "option_type": "P", "stock_price": 256.51, "utc_time": 1774540860000}, {"instrument": "AAPL", "mid_signal": -113213, "gamma_signal": -7615, "vega_signal": -136641, "option_type": "C", "stock_price": 256.54, "utc_time": 1774540865000}, {"instrument": "AAPL", "mid_signal": 9357, "gamma_signal": -2035, "vega_signal": -1398, "option_type": "P", "stock_price": 256.54, "utc_time": 1774540865000}, {"instrument": "AAPL", "mid_signal": -665836, "gamma_signal": -19614, "vega_signal": -45773, "option_type": "C", "stock_price": 256.54, "utc_time": 1774540870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.54, "utc_time": 1774540870000}, {"instrument": "AAPL", "mid_signal": -216124, "gamma_signal": -6226, "vega_signal": -3104, "option_type": "C", "stock_price": 256.54, "utc_time": 1774540875000}, {"instrument": "AAPL", "mid_signal": -7018, "gamma_signal": 3593, "vega_signal": -2778, "option_type": "P", "stock_price": 256.54, "utc_time": 1774540875000}, {"instrument": "AAPL", "mid_signal": -46906, "gamma_signal": -430, "vega_signal": -117593, "option_type": "C", "stock_price": 256.54, "utc_time": 1774540880000}, {"instrument": "AAPL", "mid_signal": -24771, "gamma_signal": 2196, "vega_signal": 15080, "option_type": "P", "stock_price": 256.54, "utc_time": 1774540880000}, {"instrument": "AAPL", "mid_signal": -9926, "gamma_signal": -1728, "vega_signal": -5539, "option_type": "C", "stock_price": 256.56, "utc_time": 1774540885000}, {"instrument": "AAPL", "mid_signal": 290, "gamma_signal": -12, "vega_signal": -1118, "option_type": "P", "stock_price": 256.56, "utc_time": 1774540885000}, {"instrument": "AAPL", "mid_signal": -126328, "gamma_signal": 17723, "vega_signal": 166, "option_type": "C", "stock_price": 256.59, "utc_time": 1774540890000}, {"instrument": "AAPL", "mid_signal": -9409, "gamma_signal": 2046, "vega_signal": 1400, "option_type": "P", "stock_price": 256.58, "utc_time": 1774540890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.6, "utc_time": 1774540895000}, {"instrument": "AAPL", "mid_signal": 39543, "gamma_signal": -5455, "vega_signal": -3301, "option_type": "P", "stock_price": 256.6, "utc_time": 1774540895000}, {"instrument": "AAPL", "mid_signal": -225856, "gamma_signal": -7331, "vega_signal": -18148, "option_type": "C", "stock_price": 256.63, "utc_time": 1774540900000}, {"instrument": "AAPL", "mid_signal": 14743, "gamma_signal": -643, "vega_signal": -6359, "option_type": "P", "stock_price": 256.6, "utc_time": 1774540900000}, {"instrument": "AAPL", "mid_signal": 47082, "gamma_signal": 6638, "vega_signal": 28167, "option_type": "C", "stock_price": 256.63, "utc_time": 1774540905000}, {"instrument": "AAPL", "mid_signal": 249767, "gamma_signal": -37813, "vega_signal": -26857, "option_type": "P", "stock_price": 256.63, "utc_time": 1774540905000}, {"instrument": "AAPL", "mid_signal": -32301, "gamma_signal": -3972, "vega_signal": -2811, "option_type": "C", "stock_price": 256.63, "utc_time": 1774540910000}, {"instrument": "AAPL", "mid_signal": -418327, "gamma_signal": 93051, "vega_signal": 47848, "option_type": "P", "stock_price": 256.62, "utc_time": 1774540910000}, {"instrument": "AAPL", "mid_signal": 203855, "gamma_signal": -3128, "vega_signal": 36431, "option_type": "C", "stock_price": 256.62, "utc_time": 1774540915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.62, "utc_time": 1774540915000}, {"instrument": "AAPL", "mid_signal": 515744, "gamma_signal": 46304, "vega_signal": 167283, "option_type": "C", "stock_price": 256.6, "utc_time": 1774540920000}, {"instrument": "AAPL", "mid_signal": 6110, "gamma_signal": -3499, "vega_signal": -2776, "option_type": "P", "stock_price": 256.6, "utc_time": 1774540920000}, {"instrument": "AAPL", "mid_signal": -12910, "gamma_signal": -1409, "vega_signal": 506, "option_type": "C", "stock_price": 256.61, "utc_time": 1774540925000}, {"instrument": "AAPL", "mid_signal": -9410, "gamma_signal": 2046, "vega_signal": 1401, "option_type": "P", "stock_price": 256.6, "utc_time": 1774540925000}, {"instrument": "AAPL", "mid_signal": 88190, "gamma_signal": 4132, "vega_signal": -2182, "option_type": "C", "stock_price": 256.61, "utc_time": 1774540930000}, {"instrument": "AAPL", "mid_signal": 3548, "gamma_signal": 927, "vega_signal": -4909, "option_type": "P", "stock_price": 256.61, "utc_time": 1774540930000}, {"instrument": "AAPL", "mid_signal": 49962, "gamma_signal": 55905, "vega_signal": 25646, "option_type": "C", "stock_price": 256.63, "utc_time": 1774540935000}, {"instrument": "AAPL", "mid_signal": -1852, "gamma_signal": 1451, "vega_signal": -10578, "option_type": "P", "stock_price": 256.61, "utc_time": 1774540935000}, {"instrument": "AAPL", "mid_signal": 174816, "gamma_signal": 23239, "vega_signal": 28972, "option_type": "C", "stock_price": 256.69, "utc_time": 1774540940000}, {"instrument": "AAPL", "mid_signal": 208009, "gamma_signal": -21602, "vega_signal": -60925, "option_type": "P", "stock_price": 256.69, "utc_time": 1774540940000}, {"instrument": "AAPL", "mid_signal": -254071, "gamma_signal": -19306, "vega_signal": -14572, "option_type": "C", "stock_price": 256.69, "utc_time": 1774540945000}, {"instrument": "AAPL", "mid_signal": 56477, "gamma_signal": -12280, "vega_signal": -8406, "option_type": "P", "stock_price": 256.69, "utc_time": 1774540945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.66, "utc_time": 1774540950000}, {"instrument": "AAPL", "mid_signal": 4910, "gamma_signal": -517, "vega_signal": -4842, "option_type": "P", "stock_price": 256.66, "utc_time": 1774540950000}, {"instrument": "AAPL", "mid_signal": -78921, "gamma_signal": 55576, "vega_signal": 17576, "option_type": "C", "stock_price": 256.65, "utc_time": 1774540955000}, {"instrument": "AAPL", "mid_signal": -18341, "gamma_signal": 4062, "vega_signal": 2777, "option_type": "P", "stock_price": 256.65, "utc_time": 1774540955000}, {"instrument": "AAPL", "mid_signal": -361848, "gamma_signal": 1888, "vega_signal": -5987, "option_type": "C", "stock_price": 256.62, "utc_time": 1774540960000}, {"instrument": "AAPL", "mid_signal": 15994, "gamma_signal": -2782, "vega_signal": -4417, "option_type": "P", "stock_price": 256.62, "utc_time": 1774540960000}, {"instrument": "AAPL", "mid_signal": -183305, "gamma_signal": -8666, "vega_signal": -6717, "option_type": "C", "stock_price": 256.62, "utc_time": 1774540965000}, {"instrument": "AAPL", "mid_signal": -30384, "gamma_signal": 5379, "vega_signal": 3617, "option_type": "P", "stock_price": 256.62, "utc_time": 1774540965000}, {"instrument": "AAPL", "mid_signal": 18533, "gamma_signal": 99, "vega_signal": 1256, "option_type": "C", "stock_price": 256.63, "utc_time": 1774540970000}, {"instrument": "AAPL", "mid_signal": 38292, "gamma_signal": -244, "vega_signal": -3787, "option_type": "P", "stock_price": 256.62, "utc_time": 1774540970000}, {"instrument": "AAPL", "mid_signal": -467777, "gamma_signal": -14118, "vega_signal": -43462, "option_type": "C", "stock_price": 256.63, "utc_time": 1774540975000}, {"instrument": "AAPL", "mid_signal": 4717, "gamma_signal": 311, "vega_signal": 7633, "option_type": "P", "stock_price": 256.63, "utc_time": 1774540975000}, {"instrument": "AAPL", "mid_signal": -40494, "gamma_signal": -11008, "vega_signal": -7099, "option_type": "C", "stock_price": 256.62, "utc_time": 1774540980000}, {"instrument": "AAPL", "mid_signal": 6137, "gamma_signal": -1809, "vega_signal": -26847, "option_type": "P", "stock_price": 256.65, "utc_time": 1774540980000}, {"instrument": "AAPL", "mid_signal": 247677, "gamma_signal": -2366, "vega_signal": -7409, "option_type": "C", "stock_price": 256.59, "utc_time": 1774540985000}, {"instrument": "AAPL", "mid_signal": -9169, "gamma_signal": 2031, "vega_signal": 1388, "option_type": "P", "stock_price": 256.59, "utc_time": 1774540985000}, {"instrument": "AAPL", "mid_signal": -353992, "gamma_signal": -3985, "vega_signal": -13375, "option_type": "C", "stock_price": 256.56, "utc_time": 1774540990000}, {"instrument": "AAPL", "mid_signal": 55012, "gamma_signal": -12185, "vega_signal": -8330, "option_type": "P", "stock_price": 256.59, "utc_time": 1774540990000}, {"instrument": "AAPL", "mid_signal": -115384, "gamma_signal": -5193, "vega_signal": -5254, "option_type": "C", "stock_price": 256.56, "utc_time": 1774540995000}, {"instrument": "AAPL", "mid_signal": -9165, "gamma_signal": 1927, "vega_signal": 3261, "option_type": "P", "stock_price": 256.54, "utc_time": 1774540995000}, {"instrument": "AAPL", "mid_signal": -157062, "gamma_signal": 3710, "vega_signal": -4374, "option_type": "C", "stock_price": 256.59, "utc_time": 1774541000000}, {"instrument": "AAPL", "mid_signal": 11800, "gamma_signal": -2883, "vega_signal": -2054, "option_type": "P", "stock_price": 256.59, "utc_time": 1774541000000}, {"instrument": "AAPL", "mid_signal": 23322, "gamma_signal": 37062, "vega_signal": 30805, "option_type": "C", "stock_price": 256.55, "utc_time": 1774541005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.59, "utc_time": 1774541005000}, {"instrument": "AAPL", "mid_signal": -54020, "gamma_signal": -9625, "vega_signal": -6524, "option_type": "C", "stock_price": 256.55, "utc_time": 1774541010000}, {"instrument": "AAPL", "mid_signal": 292415, "gamma_signal": -25068, "vega_signal": -8556, "option_type": "P", "stock_price": 256.55, "utc_time": 1774541010000}, {"instrument": "AAPL", "mid_signal": -324894, "gamma_signal": -7934, "vega_signal": 758, "option_type": "C", "stock_price": 256.5, "utc_time": 1774541015000}, {"instrument": "AAPL", "mid_signal": -116046, "gamma_signal": 12652, "vega_signal": 8101, "option_type": "P", "stock_price": 256.5, "utc_time": 1774541015000}, {"instrument": "AAPL", "mid_signal": -26993, "gamma_signal": -4809, "vega_signal": -3260, "option_type": "C", "stock_price": 256.4, "utc_time": 1774541020000}, {"instrument": "AAPL", "mid_signal": 86488, "gamma_signal": -6619, "vega_signal": -3902, "option_type": "P", "stock_price": 256.4, "utc_time": 1774541020000}, {"instrument": "AAPL", "mid_signal": -72407, "gamma_signal": -4764, "vega_signal": -205317, "option_type": "C", "stock_price": 256.4, "utc_time": 1774541025000}, {"instrument": "AAPL", "mid_signal": 1685, "gamma_signal": -13429, "vega_signal": -10010, "option_type": "P", "stock_price": 256.4, "utc_time": 1774541025000}, {"instrument": "AAPL", "mid_signal": 256749, "gamma_signal": 14898, "vega_signal": 14170, "option_type": "C", "stock_price": 256.4, "utc_time": 1774541030000}, {"instrument": "AAPL", "mid_signal": -81198, "gamma_signal": 3387, "vega_signal": 1264, "option_type": "P", "stock_price": 256.4, "utc_time": 1774541030000}, {"instrument": "AAPL", "mid_signal": -301788, "gamma_signal": -7045, "vega_signal": -59493, "option_type": "C", "stock_price": 256.42, "utc_time": 1774541035000}, {"instrument": "AAPL", "mid_signal": -110641, "gamma_signal": 10913, "vega_signal": 6751, "option_type": "P", "stock_price": 256.42, "utc_time": 1774541035000}, {"instrument": "AAPL", "mid_signal": 8069, "gamma_signal": -80, "vega_signal": 25914, "option_type": "C", "stock_price": 256.42, "utc_time": 1774541040000}, {"instrument": "AAPL", "mid_signal": 79848, "gamma_signal": -13467, "vega_signal": -22332, "option_type": "P", "stock_price": 256.42, "utc_time": 1774541040000}, {"instrument": "AAPL", "mid_signal": -179826, "gamma_signal": -1504, "vega_signal": 31726, "option_type": "C", "stock_price": 256.42, "utc_time": 1774541045000}, {"instrument": "AAPL", "mid_signal": -74102, "gamma_signal": 11340, "vega_signal": 7270, "option_type": "P", "stock_price": 256.42, "utc_time": 1774541045000}, {"instrument": "AAPL", "mid_signal": -112027, "gamma_signal": 17350, "vega_signal": -1551, "option_type": "C", "stock_price": 256.42, "utc_time": 1774541050000}, {"instrument": "AAPL", "mid_signal": -9361, "gamma_signal": 2029, "vega_signal": 1397, "option_type": "P", "stock_price": 256.42, "utc_time": 1774541050000}, {"instrument": "AAPL", "mid_signal": 9321, "gamma_signal": 5727, "vega_signal": -5446, "option_type": "C", "stock_price": 256.45, "utc_time": 1774541055000}, {"instrument": "AAPL", "mid_signal": -14857, "gamma_signal": 1498, "vega_signal": 5088, "option_type": "P", "stock_price": 256.44, "utc_time": 1774541055000}, {"instrument": "AAPL", "mid_signal": -110155, "gamma_signal": -6989, "vega_signal": -9132, "option_type": "C", "stock_price": 256.44, "utc_time": 1774541060000}, {"instrument": "AAPL", "mid_signal": -7573, "gamma_signal": -2999, "vega_signal": 6715, "option_type": "P", "stock_price": 256.44, "utc_time": 1774541060000}, {"instrument": "AAPL", "mid_signal": 399129, "gamma_signal": 24411, "vega_signal": 33749, "option_type": "C", "stock_price": 256.44, "utc_time": 1774541065000}, {"instrument": "AAPL", "mid_signal": -237145, "gamma_signal": 36292, "vega_signal": 23267, "option_type": "P", "stock_price": 256.44, "utc_time": 1774541065000}, {"instrument": "AAPL", "mid_signal": -11439, "gamma_signal": -3482, "vega_signal": -2218, "option_type": "C", "stock_price": 256.44, "utc_time": 1774541070000}, {"instrument": "AAPL", "mid_signal": -110352, "gamma_signal": -3851, "vega_signal": 55867, "option_type": "P", "stock_price": 256.45, "utc_time": 1774541070000}, {"instrument": "AAPL", "mid_signal": 229921, "gamma_signal": 8153, "vega_signal": 20726, "option_type": "C", "stock_price": 256.4, "utc_time": 1774541075000}, {"instrument": "AAPL", "mid_signal": -273118, "gamma_signal": 40950, "vega_signal": 25953, "option_type": "P", "stock_price": 256.4, "utc_time": 1774541075000}, {"instrument": "AAPL", "mid_signal": 220178, "gamma_signal": 6671, "vega_signal": 15727, "option_type": "C", "stock_price": 256.4, "utc_time": 1774541080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.4, "utc_time": 1774541080000}, {"instrument": "AAPL", "mid_signal": 493492, "gamma_signal": 25347, "vega_signal": 35965, "option_type": "C", "stock_price": 256.4, "utc_time": 1774541085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.4, "utc_time": 1774541085000}, {"instrument": "AAPL", "mid_signal": -43576, "gamma_signal": -1009, "vega_signal": -52703, "option_type": "C", "stock_price": 256.41, "utc_time": 1774541090000}, {"instrument": "AAPL", "mid_signal": -89325, "gamma_signal": 28733, "vega_signal": 20807, "option_type": "P", "stock_price": 256.41, "utc_time": 1774541090000}, {"instrument": "AAPL", "mid_signal": -15328, "gamma_signal": -526, "vega_signal": -6269, "option_type": "C", "stock_price": 256.42, "utc_time": 1774541095000}, {"instrument": "AAPL", "mid_signal": -9642, "gamma_signal": 2059, "vega_signal": 1409, "option_type": "P", "stock_price": 256.4, "utc_time": 1774541095000}, {"instrument": "AAPL", "mid_signal": -10853, "gamma_signal": -964, "vega_signal": 533, "option_type": "C", "stock_price": 256.4, "utc_time": 1774541100000}, {"instrument": "AAPL", "mid_signal": 48329, "gamma_signal": -9256, "vega_signal": -326, "option_type": "P", "stock_price": 256.4, "utc_time": 1774541100000}, {"instrument": "AAPL", "mid_signal": -64076, "gamma_signal": -1290, "vega_signal": -57069, "option_type": "C", "stock_price": 256.4, "utc_time": 1774541105000}, {"instrument": "AAPL", "mid_signal": 568117, "gamma_signal": -17900, "vega_signal": -33803, "option_type": "P", "stock_price": 256.4, "utc_time": 1774541105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.475, "utc_time": 1774541110000}, {"instrument": "AAPL", "mid_signal": 66709, "gamma_signal": 1617, "vega_signal": -3780, "option_type": "P", "stock_price": 256.475, "utc_time": 1774541110000}, {"instrument": "AAPL", "mid_signal": -8429, "gamma_signal": -1259, "vega_signal": -873, "option_type": "C", "stock_price": 256.475, "utc_time": 1774541115000}, {"instrument": "AAPL", "mid_signal": 171668, "gamma_signal": -19046, "vega_signal": -74697, "option_type": "P", "stock_price": 256.475, "utc_time": 1774541115000}, {"instrument": "AAPL", "mid_signal": 5996, "gamma_signal": 1441, "vega_signal": 2759, "option_type": "C", "stock_price": 256.475, "utc_time": 1774541120000}, {"instrument": "AAPL", "mid_signal": -44010, "gamma_signal": 9716, "vega_signal": 6713, "option_type": "P", "stock_price": 256.475, "utc_time": 1774541120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.475, "utc_time": 1774541125000}, {"instrument": "AAPL", "mid_signal": -9645, "gamma_signal": 2060, "vega_signal": 1409, "option_type": "P", "stock_price": 256.475, "utc_time": 1774541125000}, {"instrument": "AAPL", "mid_signal": 71674, "gamma_signal": 18901, "vega_signal": -1921, "option_type": "C", "stock_price": 256.4, "utc_time": 1774541130000}, {"instrument": "AAPL", "mid_signal": 43775, "gamma_signal": -7075, "vega_signal": -3761, "option_type": "P", "stock_price": 256.4, "utc_time": 1774541130000}, {"instrument": "AAPL", "mid_signal": 42377, "gamma_signal": 6163, "vega_signal": 4273, "option_type": "C", "stock_price": 256.4, "utc_time": 1774541135000}, {"instrument": "AAPL", "mid_signal": -31381, "gamma_signal": 1887, "vega_signal": 31110, "option_type": "P", "stock_price": 256.4, "utc_time": 1774541135000}, {"instrument": "AAPL", "mid_signal": 5285, "gamma_signal": -1102, "vega_signal": 11358, "option_type": "C", "stock_price": 256.41, "utc_time": 1774541140000}, {"instrument": "AAPL", "mid_signal": -5765, "gamma_signal": 476, "vega_signal": 4018, "option_type": "P", "stock_price": 256.4, "utc_time": 1774541140000}, {"instrument": "AAPL", "mid_signal": -5430, "gamma_signal": -1685, "vega_signal": -1075, "option_type": "C", "stock_price": 256.41, "utc_time": 1774541145000}, {"instrument": "AAPL", "mid_signal": -113998, "gamma_signal": 4100, "vega_signal": 7462, "option_type": "P", "stock_price": 256.41, "utc_time": 1774541145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.35, "utc_time": 1774541150000}, {"instrument": "AAPL", "mid_signal": 7061, "gamma_signal": -1099, "vega_signal": -626, "option_type": "P", "stock_price": 256.35, "utc_time": 1774541150000}, {"instrument": "AAPL", "mid_signal": -20116, "gamma_signal": -4096, "vega_signal": -7770, "option_type": "C", "stock_price": 256.35, "utc_time": 1774541155000}, {"instrument": "AAPL", "mid_signal": 2814, "gamma_signal": -903, "vega_signal": -697, "option_type": "P", "stock_price": 256.35, "utc_time": 1774541155000}, {"instrument": "AAPL", "mid_signal": 240643, "gamma_signal": 102812, "vega_signal": 64431, "option_type": "C", "stock_price": 256.31, "utc_time": 1774541160000}, {"instrument": "AAPL", "mid_signal": -419925, "gamma_signal": 60174, "vega_signal": 39610, "option_type": "P", "stock_price": 256.31, "utc_time": 1774541160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.31, "utc_time": 1774541165000}, {"instrument": "AAPL", "mid_signal": -288121, "gamma_signal": 59018, "vega_signal": 98337, "option_type": "P", "stock_price": 256.31, "utc_time": 1774541165000}, {"instrument": "AAPL", "mid_signal": -16211, "gamma_signal": -2651, "vega_signal": -548, "option_type": "C", "stock_price": 256.325, "utc_time": 1774541170000}, {"instrument": "AAPL", "mid_signal": -440841, "gamma_signal": 12390, "vega_signal": 26858, "option_type": "P", "stock_price": 256.325, "utc_time": 1774541170000}, {"instrument": "AAPL", "mid_signal": 277406, "gamma_signal": 13575, "vega_signal": 74310, "option_type": "C", "stock_price": 256.325, "utc_time": 1774541175000}, {"instrument": "AAPL", "mid_signal": -12276, "gamma_signal": 9047, "vega_signal": -57408, "option_type": "P", "stock_price": 256.325, "utc_time": 1774541175000}, {"instrument": "AAPL", "mid_signal": -1378, "gamma_signal": -1137, "vega_signal": 1740, "option_type": "C", "stock_price": 256.325, "utc_time": 1774541180000}, {"instrument": "AAPL", "mid_signal": 40269, "gamma_signal": -5977, "vega_signal": -4483, "option_type": "P", "stock_price": 256.325, "utc_time": 1774541180000}, {"instrument": "AAPL", "mid_signal": 14487, "gamma_signal": 1035, "vega_signal": 3362, "option_type": "C", "stock_price": 256.34, "utc_time": 1774541185000}, {"instrument": "AAPL", "mid_signal": 1499, "gamma_signal": 1079, "vega_signal": -2217, "option_type": "P", "stock_price": 256.33, "utc_time": 1774541185000}, {"instrument": "AAPL", "mid_signal": -5428, "gamma_signal": -1684, "vega_signal": -1074, "option_type": "C", "stock_price": 256.33, "utc_time": 1774541190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.33, "utc_time": 1774541190000}, {"instrument": "AAPL", "mid_signal": 27136, "gamma_signal": 8421, "vega_signal": 5371, "option_type": "C", "stock_price": 256.3, "utc_time": 1774541195000}, {"instrument": "AAPL", "mid_signal": -251902, "gamma_signal": 2738, "vega_signal": 1576, "option_type": "P", "stock_price": 256.3, "utc_time": 1774541195000}, {"instrument": "AAPL", "mid_signal": -308458, "gamma_signal": -91294, "vega_signal": -58443, "option_type": "C", "stock_price": 256.27, "utc_time": 1774541200000}, {"instrument": "AAPL", "mid_signal": -21218, "gamma_signal": -34204, "vega_signal": -14389, "option_type": "P", "stock_price": 256.27, "utc_time": 1774541200000}, {"instrument": "AAPL", "mid_signal": 836, "gamma_signal": -2010, "vega_signal": 21778, "option_type": "C", "stock_price": 256.27, "utc_time": 1774541205000}, {"instrument": "AAPL", "mid_signal": -739132, "gamma_signal": 44196, "vega_signal": 43094, "option_type": "P", "stock_price": 256.2, "utc_time": 1774541205000}, {"instrument": "AAPL", "mid_signal": 12334, "gamma_signal": 88, "vega_signal": 35363, "option_type": "C", "stock_price": 256.31, "utc_time": 1774541210000}, {"instrument": "AAPL", "mid_signal": -217053, "gamma_signal": 71476, "vega_signal": 27209, "option_type": "P", "stock_price": 256.26, "utc_time": 1774541210000}, {"instrument": "AAPL", "mid_signal": -57389, "gamma_signal": -13402, "vega_signal": -8843, "option_type": "C", "stock_price": 256.26, "utc_time": 1774541215000}, {"instrument": "AAPL", "mid_signal": 231241, "gamma_signal": 10492, "vega_signal": -2442, "option_type": "P", "stock_price": 256.27, "utc_time": 1774541215000}, {"instrument": "AAPL", "mid_signal": 28545, "gamma_signal": 2559, "vega_signal": 19591, "option_type": "C", "stock_price": 256.25, "utc_time": 1774541220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.27, "utc_time": 1774541220000}, {"instrument": "AAPL", "mid_signal": -10926, "gamma_signal": -374, "vega_signal": 5497, "option_type": "C", "stock_price": 256.25, "utc_time": 1774541225000}, {"instrument": "AAPL", "mid_signal": -291207, "gamma_signal": -34, "vega_signal": 23709, "option_type": "P", "stock_price": 256.25, "utc_time": 1774541225000}, {"instrument": "AAPL", "mid_signal": 41892, "gamma_signal": -1120, "vega_signal": 27349, "option_type": "C", "stock_price": 256.23, "utc_time": 1774541230000}, {"instrument": "AAPL", "mid_signal": -31133, "gamma_signal": 4517, "vega_signal": 2848, "option_type": "P", "stock_price": 256.23, "utc_time": 1774541230000}, {"instrument": "AAPL", "mid_signal": -140277, "gamma_signal": -22544, "vega_signal": -90109, "option_type": "C", "stock_price": 256.22, "utc_time": 1774541235000}, {"instrument": "AAPL", "mid_signal": 130500, "gamma_signal": -32669, "vega_signal": -23275, "option_type": "P", "stock_price": 256.22, "utc_time": 1774541235000}, {"instrument": "AAPL", "mid_signal": -1036570, "gamma_signal": -218451, "vega_signal": -143655, "option_type": "C", "stock_price": 256.22, "utc_time": 1774541240000}, {"instrument": "AAPL", "mid_signal": 120275, "gamma_signal": -18849, "vega_signal": -12167, "option_type": "P", "stock_price": 256.22, "utc_time": 1774541240000}, {"instrument": "AAPL", "mid_signal": 196429, "gamma_signal": 14817, "vega_signal": 11342, "option_type": "C", "stock_price": 256.23, "utc_time": 1774541245000}, {"instrument": "AAPL", "mid_signal": -529469, "gamma_signal": 17381, "vega_signal": 38491, "option_type": "P", "stock_price": 256.23, "utc_time": 1774541245000}, {"instrument": "AAPL", "mid_signal": 1404520, "gamma_signal": 324194, "vega_signal": 221913, "option_type": "C", "stock_price": 256.3, "utc_time": 1774541250000}, {"instrument": "AAPL", "mid_signal": -80636, "gamma_signal": 12031, "vega_signal": 23265, "option_type": "P", "stock_price": 256.3, "utc_time": 1774541250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.3, "utc_time": 1774541255000}, {"instrument": "AAPL", "mid_signal": -581334, "gamma_signal": 33766, "vega_signal": 32551, "option_type": "P", "stock_price": 256.3, "utc_time": 1774541255000}, {"instrument": "AAPL", "mid_signal": -392950, "gamma_signal": -29640, "vega_signal": -22690, "option_type": "C", "stock_price": 256.28, "utc_time": 1774541260000}, {"instrument": "AAPL", "mid_signal": -109085, "gamma_signal": 11480, "vega_signal": 31369, "option_type": "P", "stock_price": 256.28, "utc_time": 1774541260000}, {"instrument": "AAPL", "mid_signal": -7346, "gamma_signal": -3536, "vega_signal": 29014, "option_type": "C", "stock_price": 256.27, "utc_time": 1774541265000}, {"instrument": "AAPL", "mid_signal": -334548, "gamma_signal": 3929, "vega_signal": 27247, "option_type": "P", "stock_price": 256.3, "utc_time": 1774541265000}, {"instrument": "AAPL", "mid_signal": 637645, "gamma_signal": 157676, "vega_signal": 103957, "option_type": "C", "stock_price": 256.3, "utc_time": 1774541270000}, {"instrument": "AAPL", "mid_signal": 553734, "gamma_signal": -24950, "vega_signal": -32263, "option_type": "P", "stock_price": 256.3, "utc_time": 1774541270000}, {"instrument": "AAPL", "mid_signal": 137433, "gamma_signal": 5205, "vega_signal": 1079, "option_type": "C", "stock_price": 256.3, "utc_time": 1774541275000}, {"instrument": "AAPL", "mid_signal": 155227, "gamma_signal": -22095, "vega_signal": -13912, "option_type": "P", "stock_price": 256.21, "utc_time": 1774541275000}, {"instrument": "AAPL", "mid_signal": -203644, "gamma_signal": -43312, "vega_signal": -28568, "option_type": "C", "stock_price": 256.21, "utc_time": 1774541280000}, {"instrument": "AAPL", "mid_signal": 29803, "gamma_signal": -4899, "vega_signal": -7958, "option_type": "P", "stock_price": 256.23, "utc_time": 1774541280000}, {"instrument": "AAPL", "mid_signal": 25318, "gamma_signal": 3880, "vega_signal": 10755, "option_type": "C", "stock_price": 256.23, "utc_time": 1774541285000}, {"instrument": "AAPL", "mid_signal": 347654, "gamma_signal": -1574, "vega_signal": -23230, "option_type": "P", "stock_price": 256.23, "utc_time": 1774541285000}, {"instrument": "AAPL", "mid_signal": 3766, "gamma_signal": 8590, "vega_signal": -37252, "option_type": "C", "stock_price": 256.23, "utc_time": 1774541290000}, {"instrument": "AAPL", "mid_signal": 3874, "gamma_signal": -4288, "vega_signal": 13004, "option_type": "P", "stock_price": 256.25, "utc_time": 1774541290000}, {"instrument": "AAPL", "mid_signal": 9773, "gamma_signal": 2157, "vega_signal": 2993, "option_type": "C", "stock_price": 256.25, "utc_time": 1774541295000}, {"instrument": "AAPL", "mid_signal": 402005, "gamma_signal": -4147, "vega_signal": -13018, "option_type": "P", "stock_price": 256.25, "utc_time": 1774541295000}, {"instrument": "AAPL", "mid_signal": -8814, "gamma_signal": -1360, "vega_signal": -6286, "option_type": "C", "stock_price": 256.27, "utc_time": 1774541300000}, {"instrument": "AAPL", "mid_signal": 158621, "gamma_signal": -3996, "vega_signal": -88534, "option_type": "P", "stock_price": 256.27, "utc_time": 1774541300000}, {"instrument": "AAPL", "mid_signal": -27010, "gamma_signal": -2829, "vega_signal": -13732, "option_type": "C", "stock_price": 256.27, "utc_time": 1774541305000}, {"instrument": "AAPL", "mid_signal": 388268, "gamma_signal": -29031, "vega_signal": -25787, "option_type": "P", "stock_price": 256.27, "utc_time": 1774541305000}, {"instrument": "AAPL", "mid_signal": -103926, "gamma_signal": -3563, "vega_signal": -1567, "option_type": "C", "stock_price": 256.32, "utc_time": 1774541310000}, {"instrument": "AAPL", "mid_signal": -28007, "gamma_signal": 7639, "vega_signal": 5464, "option_type": "P", "stock_price": 256.32, "utc_time": 1774541310000}, {"instrument": "AAPL", "mid_signal": 123679, "gamma_signal": 4336, "vega_signal": 13157, "option_type": "C", "stock_price": 256.31, "utc_time": 1774541315000}, {"instrument": "AAPL", "mid_signal": 20632, "gamma_signal": -3112, "vega_signal": -8862, "option_type": "P", "stock_price": 256.31, "utc_time": 1774541315000}, {"instrument": "AAPL", "mid_signal": -28466, "gamma_signal": -2682, "vega_signal": -33826, "option_type": "C", "stock_price": 256.31, "utc_time": 1774541320000}, {"instrument": "AAPL", "mid_signal": 5247, "gamma_signal": -928, "vega_signal": -1991, "option_type": "P", "stock_price": 256.31, "utc_time": 1774541320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.31, "utc_time": 1774541325000}, {"instrument": "AAPL", "mid_signal": 163403, "gamma_signal": -9345, "vega_signal": -33406, "option_type": "P", "stock_price": 256.31, "utc_time": 1774541325000}, {"instrument": "AAPL", "mid_signal": 72361, "gamma_signal": 1581, "vega_signal": 51367, "option_type": "C", "stock_price": 256.255, "utc_time": 1774541330000}, {"instrument": "AAPL", "mid_signal": -142397, "gamma_signal": -12242, "vega_signal": -822, "option_type": "P", "stock_price": 256.31, "utc_time": 1774541330000}, {"instrument": "AAPL", "mid_signal": 109019, "gamma_signal": 5265, "vega_signal": -5011, "option_type": "C", "stock_price": 256.26, "utc_time": 1774541335000}, {"instrument": "AAPL", "mid_signal": -220109, "gamma_signal": -852, "vega_signal": 23685, "option_type": "P", "stock_price": 256.26, "utc_time": 1774541335000}, {"instrument": "AAPL", "mid_signal": -51788, "gamma_signal": -5557, "vega_signal": -18116, "option_type": "C", "stock_price": 256.26, "utc_time": 1774541340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.26, "utc_time": 1774541340000}, {"instrument": "AAPL", "mid_signal": -114885, "gamma_signal": -32441, "vega_signal": -63212, "option_type": "C", "stock_price": 256.26, "utc_time": 1774541345000}, {"instrument": "AAPL", "mid_signal": 231669, "gamma_signal": -6712, "vega_signal": -11940, "option_type": "P", "stock_price": 256.26, "utc_time": 1774541345000}, {"instrument": "AAPL", "mid_signal": 7787, "gamma_signal": 1282, "vega_signal": 2452, "option_type": "C", "stock_price": 256.26, "utc_time": 1774541350000}, {"instrument": "AAPL", "mid_signal": -142578, "gamma_signal": 10017, "vega_signal": 10667, "option_type": "P", "stock_price": 256.26, "utc_time": 1774541350000}, {"instrument": "AAPL", "mid_signal": -179686, "gamma_signal": -11692, "vega_signal": 286954, "option_type": "C", "stock_price": 256.26, "utc_time": 1774541355000}, {"instrument": "AAPL", "mid_signal": -5607, "gamma_signal": 1518, "vega_signal": 1093, "option_type": "P", "stock_price": 256.26, "utc_time": 1774541355000}, {"instrument": "AAPL", "mid_signal": -45838, "gamma_signal": -5108, "vega_signal": -20181, "option_type": "C", "stock_price": 256.24, "utc_time": 1774541360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.24, "utc_time": 1774541360000}, {"instrument": "AAPL", "mid_signal": -399103, "gamma_signal": -17776, "vega_signal": -40159, "option_type": "C", "stock_price": 256.19, "utc_time": 1774541365000}, {"instrument": "AAPL", "mid_signal": 9919, "gamma_signal": -2105, "vega_signal": -1418, "option_type": "P", "stock_price": 256.19, "utc_time": 1774541365000}, {"instrument": "AAPL", "mid_signal": -612695, "gamma_signal": -29338, "vega_signal": -57283, "option_type": "C", "stock_price": 256.22, "utc_time": 1774541370000}, {"instrument": "AAPL", "mid_signal": 20018, "gamma_signal": -3009, "vega_signal": -26061, "option_type": "P", "stock_price": 256.19, "utc_time": 1774541370000}, {"instrument": "AAPL", "mid_signal": -557753, "gamma_signal": -20738, "vega_signal": -40100, "option_type": "C", "stock_price": 256.22, "utc_time": 1774541375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.22, "utc_time": 1774541375000}, {"instrument": "AAPL", "mid_signal": 34054, "gamma_signal": 4328, "vega_signal": 14113, "option_type": "C", "stock_price": 256.21, "utc_time": 1774541380000}, {"instrument": "AAPL", "mid_signal": -23008, "gamma_signal": 4176, "vega_signal": 9020, "option_type": "P", "stock_price": 256.21, "utc_time": 1774541380000}, {"instrument": "AAPL", "mid_signal": -7786, "gamma_signal": -1282, "vega_signal": -2452, "option_type": "C", "stock_price": 256.21, "utc_time": 1774541385000}, {"instrument": "AAPL", "mid_signal": -106366, "gamma_signal": 8182, "vega_signal": 4676, "option_type": "P", "stock_price": 256.21, "utc_time": 1774541385000}, {"instrument": "AAPL", "mid_signal": -467357, "gamma_signal": -53583, "vega_signal": -64300, "option_type": "C", "stock_price": 256.17, "utc_time": 1774541390000}, {"instrument": "AAPL", "mid_signal": -113145, "gamma_signal": 13257, "vega_signal": 801, "option_type": "P", "stock_price": 256.17, "utc_time": 1774541390000}, {"instrument": "AAPL", "mid_signal": -230755, "gamma_signal": 18537, "vega_signal": -17478, "option_type": "C", "stock_price": 256.14, "utc_time": 1774541395000}, {"instrument": "AAPL", "mid_signal": -163325, "gamma_signal": -8012, "vega_signal": 352, "option_type": "P", "stock_price": 256.14, "utc_time": 1774541395000}, {"instrument": "AAPL", "mid_signal": -655492, "gamma_signal": -20058, "vega_signal": -56333, "option_type": "C", "stock_price": 256.14, "utc_time": 1774541400000}, {"instrument": "AAPL", "mid_signal": 211958, "gamma_signal": -45866, "vega_signal": -30663, "option_type": "P", "stock_price": 256.14, "utc_time": 1774541400000}, {"instrument": "AAPL", "mid_signal": 399257, "gamma_signal": 18371, "vega_signal": 41548, "option_type": "C", "stock_price": 256.14, "utc_time": 1774541405000}, {"instrument": "AAPL", "mid_signal": -37041, "gamma_signal": -11829, "vega_signal": -4962, "option_type": "P", "stock_price": 256.18, "utc_time": 1774541405000}, {"instrument": "AAPL", "mid_signal": 7607, "gamma_signal": 1272, "vega_signal": 2424, "option_type": "C", "stock_price": 256.16, "utc_time": 1774541410000}, {"instrument": "AAPL", "mid_signal": -156661, "gamma_signal": -11282, "vega_signal": -1875, "option_type": "P", "stock_price": 256.18, "utc_time": 1774541410000}, {"instrument": "AAPL", "mid_signal": 290149, "gamma_signal": 13468, "vega_signal": 37283, "option_type": "C", "stock_price": 256.17, "utc_time": 1774541415000}, {"instrument": "AAPL", "mid_signal": 29652, "gamma_signal": -3868, "vega_signal": -16991, "option_type": "P", "stock_price": 256.17, "utc_time": 1774541415000}, {"instrument": "AAPL", "mid_signal": -109150, "gamma_signal": -4904, "vega_signal": -4270, "option_type": "C", "stock_price": 256.16, "utc_time": 1774541420000}, {"instrument": "AAPL", "mid_signal": 208528, "gamma_signal": -89970, "vega_signal": -60684, "option_type": "P", "stock_price": 256.16, "utc_time": 1774541420000}, {"instrument": "AAPL", "mid_signal": 388594, "gamma_signal": 17330, "vega_signal": 41086, "option_type": "C", "stock_price": 256.16, "utc_time": 1774541425000}, {"instrument": "AAPL", "mid_signal": -23090, "gamma_signal": 2497, "vega_signal": 12405, "option_type": "P", "stock_price": 256.16, "utc_time": 1774541425000}, {"instrument": "AAPL", "mid_signal": -66600, "gamma_signal": -9159, "vega_signal": -6324, "option_type": "C", "stock_price": 256.16, "utc_time": 1774541430000}, {"instrument": "AAPL", "mid_signal": -202270, "gamma_signal": 6105, "vega_signal": 58029, "option_type": "P", "stock_price": 256.16, "utc_time": 1774541430000}, {"instrument": "AAPL", "mid_signal": -622206, "gamma_signal": -29380, "vega_signal": -85117, "option_type": "C", "stock_price": 256.14, "utc_time": 1774541435000}, {"instrument": "AAPL", "mid_signal": -283082, "gamma_signal": 58955, "vega_signal": 44106, "option_type": "P", "stock_price": 256.14, "utc_time": 1774541435000}, {"instrument": "AAPL", "mid_signal": -56319, "gamma_signal": -12245, "vega_signal": -29848, "option_type": "C", "stock_price": 256.14, "utc_time": 1774541440000}, {"instrument": "AAPL", "mid_signal": 103542, "gamma_signal": -25916, "vega_signal": -10493, "option_type": "P", "stock_price": 256.14, "utc_time": 1774541440000}, {"instrument": "AAPL", "mid_signal": 418099, "gamma_signal": 26039, "vega_signal": -70471, "option_type": "C", "stock_price": 256.14, "utc_time": 1774541445000}, {"instrument": "AAPL", "mid_signal": 32532, "gamma_signal": -41294, "vega_signal": -29394, "option_type": "P", "stock_price": 256.14, "utc_time": 1774541445000}, {"instrument": "AAPL", "mid_signal": -185695, "gamma_signal": -65041, "vega_signal": 21612, "option_type": "C", "stock_price": 256.14, "utc_time": 1774541450000}, {"instrument": "AAPL", "mid_signal": -216303, "gamma_signal": 1761, "vega_signal": 7962, "option_type": "P", "stock_price": 256.14, "utc_time": 1774541450000}, {"instrument": "AAPL", "mid_signal": 418849, "gamma_signal": 25756, "vega_signal": 43034, "option_type": "C", "stock_price": 256.14, "utc_time": 1774541455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.14, "utc_time": 1774541455000}, {"instrument": "AAPL", "mid_signal": 399317, "gamma_signal": 18860, "vega_signal": 39603, "option_type": "C", "stock_price": 256.14, "utc_time": 1774541460000}, {"instrument": "AAPL", "mid_signal": -16627, "gamma_signal": 2463, "vega_signal": 8031, "option_type": "P", "stock_price": 256.14, "utc_time": 1774541460000}, {"instrument": "AAPL", "mid_signal": -9613, "gamma_signal": -3239, "vega_signal": -1991, "option_type": "C", "stock_price": 256.14, "utc_time": 1774541465000}, {"instrument": "AAPL", "mid_signal": -431088, "gamma_signal": 8204, "vega_signal": 8166, "option_type": "P", "stock_price": 256.12, "utc_time": 1774541465000}, {"instrument": "AAPL", "mid_signal": -468254, "gamma_signal": -21122, "vega_signal": 16804, "option_type": "C", "stock_price": 256.1, "utc_time": 1774541470000}, {"instrument": "AAPL", "mid_signal": 170013, "gamma_signal": -25912, "vega_signal": -16287, "option_type": "P", "stock_price": 256.1, "utc_time": 1774541470000}, {"instrument": "AAPL", "mid_signal": 261988, "gamma_signal": -2273, "vega_signal": -452, "option_type": "C", "stock_price": 256.06, "utc_time": 1774541475000}, {"instrument": "AAPL", "mid_signal": -107085, "gamma_signal": 8188, "vega_signal": 4566, "option_type": "P", "stock_price": 256.1, "utc_time": 1774541475000}, {"instrument": "AAPL", "mid_signal": -365016, "gamma_signal": -9232, "vega_signal": -35126, "option_type": "C", "stock_price": 256.06, "utc_time": 1774541480000}, {"instrument": "AAPL", "mid_signal": -249765, "gamma_signal": 9612, "vega_signal": 6255, "option_type": "P", "stock_price": 256.06, "utc_time": 1774541480000}, {"instrument": "AAPL", "mid_signal": 490895, "gamma_signal": 22562, "vega_signal": 44969, "option_type": "C", "stock_price": 256.01, "utc_time": 1774541485000}, {"instrument": "AAPL", "mid_signal": -220887, "gamma_signal": 15124, "vega_signal": 26445, "option_type": "P", "stock_price": 256.01, "utc_time": 1774541485000}, {"instrument": "AAPL", "mid_signal": -185491, "gamma_signal": -6704, "vega_signal": -15677, "option_type": "C", "stock_price": 255.98, "utc_time": 1774541490000}, {"instrument": "AAPL", "mid_signal": -102954, "gamma_signal": 13418, "vega_signal": -2773, "option_type": "P", "stock_price": 255.97, "utc_time": 1774541490000}, {"instrument": "AAPL", "mid_signal": 439413, "gamma_signal": 134899, "vega_signal": 71828, "option_type": "C", "stock_price": 255.94, "utc_time": 1774541495000}, {"instrument": "AAPL", "mid_signal": 3371, "gamma_signal": 2246, "vega_signal": 1659, "option_type": "P", "stock_price": 255.94, "utc_time": 1774541495000}, {"instrument": "AAPL", "mid_signal": 214843, "gamma_signal": 10852, "vega_signal": -82675, "option_type": "C", "stock_price": 255.94, "utc_time": 1774541500000}, {"instrument": "AAPL", "mid_signal": -34884, "gamma_signal": -10796, "vega_signal": -8413, "option_type": "P", "stock_price": 255.94, "utc_time": 1774541500000}, {"instrument": "AAPL", "mid_signal": -277423, "gamma_signal": -25124, "vega_signal": -34111, "option_type": "C", "stock_price": 255.92, "utc_time": 1774541505000}, {"instrument": "AAPL", "mid_signal": -291444, "gamma_signal": 16325, "vega_signal": 12607, "option_type": "P", "stock_price": 255.92, "utc_time": 1774541505000}, {"instrument": "AAPL", "mid_signal": -433685, "gamma_signal": -29567, "vega_signal": -48855, "option_type": "C", "stock_price": 255.78, "utc_time": 1774541510000}, {"instrument": "AAPL", "mid_signal": -111870, "gamma_signal": 4190, "vega_signal": 5168, "option_type": "P", "stock_price": 255.87, "utc_time": 1774541510000}, {"instrument": "AAPL", "mid_signal": -194374, "gamma_signal": -46858, "vega_signal": -27154, "option_type": "C", "stock_price": 255.75, "utc_time": 1774541515000}, {"instrument": "AAPL", "mid_signal": -67163, "gamma_signal": 3190, "vega_signal": -22196, "option_type": "P", "stock_price": 255.75, "utc_time": 1774541515000}, {"instrument": "AAPL", "mid_signal": -10124, "gamma_signal": -713, "vega_signal": -5140, "option_type": "C", "stock_price": 255.81, "utc_time": 1774541520000}, {"instrument": "AAPL", "mid_signal": 312149, "gamma_signal": -15659, "vega_signal": -31780, "option_type": "P", "stock_price": 255.79, "utc_time": 1774541520000}, {"instrument": "AAPL", "mid_signal": -241001, "gamma_signal": -21866, "vega_signal": -23931, "option_type": "C", "stock_price": 255.89, "utc_time": 1774541525000}, {"instrument": "AAPL", "mid_signal": -24790, "gamma_signal": 2373, "vega_signal": -6395, "option_type": "P", "stock_price": 255.89, "utc_time": 1774541525000}, {"instrument": "AAPL", "mid_signal": -99303, "gamma_signal": -4733, "vega_signal": -10453, "option_type": "C", "stock_price": 255.89, "utc_time": 1774541530000}, {"instrument": "AAPL", "mid_signal": 336777, "gamma_signal": -47879, "vega_signal": -29461, "option_type": "P", "stock_price": 255.89, "utc_time": 1774541530000}, {"instrument": "AAPL", "mid_signal": 412133, "gamma_signal": 21061, "vega_signal": 43251, "option_type": "C", "stock_price": 255.89, "utc_time": 1774541535000}, {"instrument": "AAPL", "mid_signal": -759062, "gamma_signal": 161739, "vega_signal": 106183, "option_type": "P", "stock_price": 255.89, "utc_time": 1774541535000}, {"instrument": "AAPL", "mid_signal": 28410, "gamma_signal": 2582, "vega_signal": -2755, "option_type": "C", "stock_price": 255.89, "utc_time": 1774541540000}, {"instrument": "AAPL", "mid_signal": 18377, "gamma_signal": -713, "vega_signal": -511, "option_type": "P", "stock_price": 255.89, "utc_time": 1774541540000}, {"instrument": "AAPL", "mid_signal": 206574, "gamma_signal": 11478, "vega_signal": 20235, "option_type": "C", "stock_price": 255.92, "utc_time": 1774541545000}, {"instrument": "AAPL", "mid_signal": -50637, "gamma_signal": 7123, "vega_signal": 4944, "option_type": "P", "stock_price": 255.92, "utc_time": 1774541545000}, {"instrument": "AAPL", "mid_signal": -31478, "gamma_signal": -9908, "vega_signal": -6107, "option_type": "C", "stock_price": 255.93, "utc_time": 1774541550000}, {"instrument": "AAPL", "mid_signal": -6510, "gamma_signal": 339, "vega_signal": 4554, "option_type": "P", "stock_price": 255.93, "utc_time": 1774541550000}, {"instrument": "AAPL", "mid_signal": 27054, "gamma_signal": 2272, "vega_signal": 674, "option_type": "C", "stock_price": 255.93, "utc_time": 1774541555000}, {"instrument": "AAPL", "mid_signal": -101446, "gamma_signal": 21233, "vega_signal": 11903, "option_type": "P", "stock_price": 255.93, "utc_time": 1774541555000}, {"instrument": "AAPL", "mid_signal": 181334, "gamma_signal": 12980, "vega_signal": 56815, "option_type": "C", "stock_price": 255.93, "utc_time": 1774541560000}, {"instrument": "AAPL", "mid_signal": -55134, "gamma_signal": 22966, "vega_signal": 11770, "option_type": "P", "stock_price": 255.93, "utc_time": 1774541560000}, {"instrument": "AAPL", "mid_signal": 108681, "gamma_signal": 6439, "vega_signal": -14246, "option_type": "C", "stock_price": 256.04, "utc_time": 1774541565000}, {"instrument": "AAPL", "mid_signal": -112700, "gamma_signal": 14190, "vega_signal": 27589, "option_type": "P", "stock_price": 256.02, "utc_time": 1774541565000}, {"instrument": "AAPL", "mid_signal": 111909, "gamma_signal": 4979, "vega_signal": 3817, "option_type": "C", "stock_price": 256.04, "utc_time": 1774541570000}, {"instrument": "AAPL", "mid_signal": -48451, "gamma_signal": 10348, "vega_signal": 6858, "option_type": "P", "stock_price": 256.04, "utc_time": 1774541570000}, {"instrument": "AAPL", "mid_signal": -297601, "gamma_signal": -14097, "vega_signal": -31476, "option_type": "C", "stock_price": 256.03, "utc_time": 1774541575000}, {"instrument": "AAPL", "mid_signal": -444440, "gamma_signal": 10656, "vega_signal": 1954, "option_type": "P", "stock_price": 256.04, "utc_time": 1774541575000}, {"instrument": "AAPL", "mid_signal": -10217, "gamma_signal": 17415, "vega_signal": -23576, "option_type": "C", "stock_price": 256.03, "utc_time": 1774541580000}, {"instrument": "AAPL", "mid_signal": -23711, "gamma_signal": 3528, "vega_signal": 14750, "option_type": "P", "stock_price": 256.03, "utc_time": 1774541580000}, {"instrument": "AAPL", "mid_signal": -412208, "gamma_signal": -20139, "vega_signal": -56536, "option_type": "C", "stock_price": 256.02, "utc_time": 1774541585000}, {"instrument": "AAPL", "mid_signal": 117270, "gamma_signal": -17578, "vega_signal": -4637, "option_type": "P", "stock_price": 256.02, "utc_time": 1774541585000}, {"instrument": "AAPL", "mid_signal": 474662, "gamma_signal": 22176, "vega_signal": 35302, "option_type": "C", "stock_price": 256.02, "utc_time": 1774541590000}, {"instrument": "AAPL", "mid_signal": -17823, "gamma_signal": 4848, "vega_signal": 3379, "option_type": "P", "stock_price": 256.02, "utc_time": 1774541590000}, {"instrument": "AAPL", "mid_signal": 198388, "gamma_signal": 9397, "vega_signal": 20983, "option_type": "C", "stock_price": 256.02, "utc_time": 1774541595000}, {"instrument": "AAPL", "mid_signal": 10544, "gamma_signal": -2193, "vega_signal": -1436, "option_type": "P", "stock_price": 256.02, "utc_time": 1774541595000}, {"instrument": "AAPL", "mid_signal": 1211664, "gamma_signal": 308776, "vega_signal": 117316, "option_type": "C", "stock_price": 255.97, "utc_time": 1774541600000}, {"instrument": "AAPL", "mid_signal": -27149, "gamma_signal": 4879, "vega_signal": 10525, "option_type": "P", "stock_price": 256.02, "utc_time": 1774541600000}, {"instrument": "AAPL", "mid_signal": -694446, "gamma_signal": -29258, "vega_signal": -209863, "option_type": "C", "stock_price": 255.98, "utc_time": 1774541605000}, {"instrument": "AAPL", "mid_signal": 126661, "gamma_signal": -12164, "vega_signal": -7628, "option_type": "P", "stock_price": 255.95, "utc_time": 1774541605000}, {"instrument": "AAPL", "mid_signal": -306997, "gamma_signal": -16257, "vega_signal": -32862, "option_type": "C", "stock_price": 255.98, "utc_time": 1774541610000}, {"instrument": "AAPL", "mid_signal": -40100, "gamma_signal": 3208, "vega_signal": -58404, "option_type": "P", "stock_price": 255.98, "utc_time": 1774541610000}, {"instrument": "AAPL", "mid_signal": -2894, "gamma_signal": 3285, "vega_signal": 1494, "option_type": "C", "stock_price": 255.97, "utc_time": 1774541615000}, {"instrument": "AAPL", "mid_signal": 37566, "gamma_signal": -8194, "vega_signal": -5434, "option_type": "P", "stock_price": 255.97, "utc_time": 1774541615000}, {"instrument": "AAPL", "mid_signal": -127734, "gamma_signal": -10411, "vega_signal": -27090, "option_type": "C", "stock_price": 255.96, "utc_time": 1774541620000}, {"instrument": "AAPL", "mid_signal": 17867, "gamma_signal": 277, "vega_signal": -20963, "option_type": "P", "stock_price": 255.98, "utc_time": 1774541620000}, {"instrument": "AAPL", "mid_signal": 365767, "gamma_signal": 15288, "vega_signal": 32914, "option_type": "C", "stock_price": 255.96, "utc_time": 1774541625000}, {"instrument": "AAPL", "mid_signal": 8367, "gamma_signal": -104, "vega_signal": -53381, "option_type": "P", "stock_price": 255.96, "utc_time": 1774541625000}, {"instrument": "AAPL", "mid_signal": -362042, "gamma_signal": -16806, "vega_signal": -15502, "option_type": "C", "stock_price": 255.96, "utc_time": 1774541630000}, {"instrument": "AAPL", "mid_signal": 68334, "gamma_signal": -7732, "vega_signal": -17871, "option_type": "P", "stock_price": 255.96, "utc_time": 1774541630000}, {"instrument": "AAPL", "mid_signal": 824392, "gamma_signal": 105828, "vega_signal": 111133, "option_type": "C", "stock_price": 255.98, "utc_time": 1774541635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.96, "utc_time": 1774541635000}, {"instrument": "AAPL", "mid_signal": -190989, "gamma_signal": -9017, "vega_signal": -13903, "option_type": "C", "stock_price": 256, "utc_time": 1774541640000}, {"instrument": "AAPL", "mid_signal": -543627, "gamma_signal": 110149, "vega_signal": 80369, "option_type": "P", "stock_price": 256, "utc_time": 1774541640000}, {"instrument": "AAPL", "mid_signal": -600178, "gamma_signal": -28663, "vega_signal": -67299, "option_type": "C", "stock_price": 255.97, "utc_time": 1774541645000}, {"instrument": "AAPL", "mid_signal": -10555, "gamma_signal": 2181, "vega_signal": 1436, "option_type": "P", "stock_price": 256, "utc_time": 1774541645000}, {"instrument": "AAPL", "mid_signal": 195585, "gamma_signal": 9429, "vega_signal": 12334, "option_type": "C", "stock_price": 255.96, "utc_time": 1774541650000}, {"instrument": "AAPL", "mid_signal": 800243, "gamma_signal": -213989, "vega_signal": -151872, "option_type": "P", "stock_price": 255.96, "utc_time": 1774541650000}, {"instrument": "AAPL", "mid_signal": 406758, "gamma_signal": 19164, "vega_signal": 35709, "option_type": "C", "stock_price": 256.1, "utc_time": 1774541655000}, {"instrument": "AAPL", "mid_signal": -176022, "gamma_signal": 24142, "vega_signal": 20806, "option_type": "P", "stock_price": 256.1, "utc_time": 1774541655000}, {"instrument": "AAPL", "mid_signal": -158718, "gamma_signal": -85254, "vega_signal": -46033, "option_type": "C", "stock_price": 256.1, "utc_time": 1774541660000}, {"instrument": "AAPL", "mid_signal": 227985, "gamma_signal": -45555, "vega_signal": -35578, "option_type": "P", "stock_price": 256.1, "utc_time": 1774541660000}, {"instrument": "AAPL", "mid_signal": 152064, "gamma_signal": 4445, "vega_signal": -32539, "option_type": "C", "stock_price": 256.1, "utc_time": 1774541665000}, {"instrument": "AAPL", "mid_signal": 12775, "gamma_signal": -873, "vega_signal": -216, "option_type": "P", "stock_price": 256.1, "utc_time": 1774541665000}, {"instrument": "AAPL", "mid_signal": -577730, "gamma_signal": -28024, "vega_signal": -24451, "option_type": "C", "stock_price": 256.11, "utc_time": 1774541670000}, {"instrument": "AAPL", "mid_signal": 6786, "gamma_signal": -442, "vega_signal": -5290, "option_type": "P", "stock_price": 256.11, "utc_time": 1774541670000}, {"instrument": "AAPL", "mid_signal": 768702, "gamma_signal": 83781, "vega_signal": 161569, "option_type": "C", "stock_price": 256.13, "utc_time": 1774541675000}, {"instrument": "AAPL", "mid_signal": 16302, "gamma_signal": -2253, "vega_signal": -1385, "option_type": "P", "stock_price": 256.11, "utc_time": 1774541675000}, {"instrument": "AAPL", "mid_signal": -95986, "gamma_signal": -5200, "vega_signal": -19681, "option_type": "C", "stock_price": 256.17, "utc_time": 1774541680000}, {"instrument": "AAPL", "mid_signal": -48572, "gamma_signal": 9256, "vega_signal": 5782, "option_type": "P", "stock_price": 256.17, "utc_time": 1774541680000}, {"instrument": "AAPL", "mid_signal": -733798, "gamma_signal": -75384, "vega_signal": -79635, "option_type": "C", "stock_price": 256.14, "utc_time": 1774541685000}, {"instrument": "AAPL", "mid_signal": 5685, "gamma_signal": -1559, "vega_signal": -1099, "option_type": "P", "stock_price": 256.14, "utc_time": 1774541685000}, {"instrument": "AAPL", "mid_signal": 19733, "gamma_signal": 5415, "vega_signal": 3426, "option_type": "C", "stock_price": 256.18, "utc_time": 1774541690000}, {"instrument": "AAPL", "mid_signal": -8897, "gamma_signal": 1982, "vega_signal": 2995, "option_type": "P", "stock_price": 256.18, "utc_time": 1774541690000}, {"instrument": "AAPL", "mid_signal": 234, "gamma_signal": 135, "vega_signal": 91, "option_type": "C", "stock_price": 256.15, "utc_time": 1774541695000}, {"instrument": "AAPL", "mid_signal": -21073, "gamma_signal": 4293, "vega_signal": 1569, "option_type": "P", "stock_price": 256.15, "utc_time": 1774541695000}, {"instrument": "AAPL", "mid_signal": -268090, "gamma_signal": -4442, "vega_signal": -11104, "option_type": "C", "stock_price": 256.1, "utc_time": 1774541700000}, {"instrument": "AAPL", "mid_signal": 7011, "gamma_signal": -387, "vega_signal": -5329, "option_type": "P", "stock_price": 256.1, "utc_time": 1774541700000}, {"instrument": "AAPL", "mid_signal": 449780, "gamma_signal": 28523, "vega_signal": 59240, "option_type": "C", "stock_price": 256.07, "utc_time": 1774541705000}, {"instrument": "AAPL", "mid_signal": -104511, "gamma_signal": 8140, "vega_signal": 4905, "option_type": "P", "stock_price": 256.05, "utc_time": 1774541705000}, {"instrument": "AAPL", "mid_signal": -201140, "gamma_signal": -9273, "vega_signal": -20449, "option_type": "C", "stock_price": 256.11, "utc_time": 1774541710000}, {"instrument": "AAPL", "mid_signal": -509070, "gamma_signal": 94727, "vega_signal": 61771, "option_type": "P", "stock_price": 256.06, "utc_time": 1774541710000}, {"instrument": "AAPL", "mid_signal": -199252, "gamma_signal": -8440, "vega_signal": -19934, "option_type": "C", "stock_price": 256.15, "utc_time": 1774541715000}, {"instrument": "AAPL", "mid_signal": -4025, "gamma_signal": 359, "vega_signal": 3215, "option_type": "P", "stock_price": 256.15, "utc_time": 1774541715000}, {"instrument": "AAPL", "mid_signal": 603615, "gamma_signal": 27951, "vega_signal": 61434, "option_type": "C", "stock_price": 256.14, "utc_time": 1774541720000}, {"instrument": "AAPL", "mid_signal": 5138, "gamma_signal": -32, "vega_signal": -2314, "option_type": "P", "stock_price": 256.14, "utc_time": 1774541720000}, {"instrument": "AAPL", "mid_signal": 603670, "gamma_signal": 14291, "vega_signal": 43616, "option_type": "C", "stock_price": 256.16, "utc_time": 1774541725000}, {"instrument": "AAPL", "mid_signal": 181199, "gamma_signal": -25552, "vega_signal": -44556, "option_type": "P", "stock_price": 256.15, "utc_time": 1774541725000}, {"instrument": "AAPL", "mid_signal": -604768, "gamma_signal": -24079, "vega_signal": -78651, "option_type": "C", "stock_price": 256.15, "utc_time": 1774541730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.15, "utc_time": 1774541730000}, {"instrument": "AAPL", "mid_signal": -353234, "gamma_signal": -12485, "vega_signal": -4517, "option_type": "C", "stock_price": 256.15, "utc_time": 1774541735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.15, "utc_time": 1774541735000}, {"instrument": "AAPL", "mid_signal": 732657, "gamma_signal": 37052, "vega_signal": 68401, "option_type": "C", "stock_price": 256.15, "utc_time": 1774541740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.15, "utc_time": 1774541740000}, {"instrument": "AAPL", "mid_signal": -756358, "gamma_signal": -40274, "vega_signal": -83183, "option_type": "C", "stock_price": 256.15, "utc_time": 1774541745000}, {"instrument": "AAPL", "mid_signal": -50372, "gamma_signal": 3705, "vega_signal": 28974, "option_type": "P", "stock_price": 256.15, "utc_time": 1774541745000}, {"instrument": "AAPL", "mid_signal": -111774, "gamma_signal": -20434, "vega_signal": -7465, "option_type": "C", "stock_price": 256.09, "utc_time": 1774541750000}, {"instrument": "AAPL", "mid_signal": -5322, "gamma_signal": 938, "vega_signal": 2005, "option_type": "P", "stock_price": 256.15, "utc_time": 1774541750000}, {"instrument": "AAPL", "mid_signal": 105776, "gamma_signal": -1341, "vega_signal": 19449, "option_type": "C", "stock_price": 256.12, "utc_time": 1774541755000}, {"instrument": "AAPL", "mid_signal": -42731, "gamma_signal": 7579, "vega_signal": 16071, "option_type": "P", "stock_price": 256.12, "utc_time": 1774541755000}, {"instrument": "AAPL", "mid_signal": -206258, "gamma_signal": -18752, "vega_signal": -13629, "option_type": "C", "stock_price": 256.08, "utc_time": 1774541760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.08, "utc_time": 1774541760000}, {"instrument": "AAPL", "mid_signal": -116379, "gamma_signal": -9818, "vega_signal": -36395, "option_type": "C", "stock_price": 256.045, "utc_time": 1774541765000}, {"instrument": "AAPL", "mid_signal": -388611, "gamma_signal": 40819, "vega_signal": 24658, "option_type": "P", "stock_price": 256.045, "utc_time": 1774541765000}, {"instrument": "AAPL", "mid_signal": -167784, "gamma_signal": -7703, "vega_signal": -12007, "option_type": "C", "stock_price": 255.99, "utc_time": 1774541770000}, {"instrument": "AAPL", "mid_signal": -228361, "gamma_signal": 17894, "vega_signal": 20596, "option_type": "P", "stock_price": 255.99, "utc_time": 1774541770000}, {"instrument": "AAPL", "mid_signal": -613799, "gamma_signal": -32866, "vega_signal": -65739, "option_type": "C", "stock_price": 255.91, "utc_time": 1774541775000}, {"instrument": "AAPL", "mid_signal": -213129, "gamma_signal": 16128, "vega_signal": 9232, "option_type": "P", "stock_price": 255.91, "utc_time": 1774541775000}, {"instrument": "AAPL", "mid_signal": -559183, "gamma_signal": -25986, "vega_signal": -57920, "option_type": "C", "stock_price": 255.91, "utc_time": 1774541780000}, {"instrument": "AAPL", "mid_signal": -292948, "gamma_signal": 17184, "vega_signal": 14332, "option_type": "P", "stock_price": 255.91, "utc_time": 1774541780000}, {"instrument": "AAPL", "mid_signal": 334894, "gamma_signal": -5769, "vega_signal": 62373, "option_type": "C", "stock_price": 255.89, "utc_time": 1774541785000}, {"instrument": "AAPL", "mid_signal": 195741, "gamma_signal": -72393, "vega_signal": -52554, "option_type": "P", "stock_price": 255.89, "utc_time": 1774541785000}, {"instrument": "AAPL", "mid_signal": -85083, "gamma_signal": -6475, "vega_signal": -3032, "option_type": "C", "stock_price": 255.9, "utc_time": 1774541790000}, {"instrument": "AAPL", "mid_signal": -30343, "gamma_signal": 9003, "vega_signal": 4814, "option_type": "P", "stock_price": 255.9, "utc_time": 1774541790000}, {"instrument": "AAPL", "mid_signal": -14147, "gamma_signal": -4650, "vega_signal": -2883, "option_type": "C", "stock_price": 255.88, "utc_time": 1774541795000}, {"instrument": "AAPL", "mid_signal": -102010, "gamma_signal": 6566, "vega_signal": 3453, "option_type": "P", "stock_price": 255.84, "utc_time": 1774541795000}, {"instrument": "AAPL", "mid_signal": 1289999, "gamma_signal": 430951, "vega_signal": 266668, "option_type": "C", "stock_price": 255.86, "utc_time": 1774541800000}, {"instrument": "AAPL", "mid_signal": -659820, "gamma_signal": 157216, "vega_signal": 110922, "option_type": "P", "stock_price": 255.84, "utc_time": 1774541800000}, {"instrument": "AAPL", "mid_signal": -393670, "gamma_signal": -4683, "vega_signal": -26146, "option_type": "C", "stock_price": 255.88, "utc_time": 1774541805000}, {"instrument": "AAPL", "mid_signal": -235066, "gamma_signal": 12435, "vega_signal": 5375, "option_type": "P", "stock_price": 255.88, "utc_time": 1774541805000}, {"instrument": "AAPL", "mid_signal": -4796, "gamma_signal": -1596, "vega_signal": -992, "option_type": "C", "stock_price": 255.88, "utc_time": 1774541810000}, {"instrument": "AAPL", "mid_signal": -307976, "gamma_signal": 21056, "vega_signal": 11617, "option_type": "P", "stock_price": 255.88, "utc_time": 1774541810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.89, "utc_time": 1774541815000}, {"instrument": "AAPL", "mid_signal": 257862, "gamma_signal": -40268, "vega_signal": -26302, "option_type": "P", "stock_price": 255.89, "utc_time": 1774541815000}, {"instrument": "AAPL", "mid_signal": -54725, "gamma_signal": -6216, "vega_signal": 11223, "option_type": "C", "stock_price": 255.89, "utc_time": 1774541820000}, {"instrument": "AAPL", "mid_signal": -337780, "gamma_signal": 25111, "vega_signal": 14910, "option_type": "P", "stock_price": 255.89, "utc_time": 1774541820000}, {"instrument": "AAPL", "mid_signal": 87974, "gamma_signal": -672, "vega_signal": 5961, "option_type": "C", "stock_price": 255.89, "utc_time": 1774541825000}, {"instrument": "AAPL", "mid_signal": 30128, "gamma_signal": -11387, "vega_signal": -9293, "option_type": "P", "stock_price": 255.88, "utc_time": 1774541825000}, {"instrument": "AAPL", "mid_signal": -308557, "gamma_signal": -157399, "vega_signal": 53624, "option_type": "C", "stock_price": 255.88, "utc_time": 1774541830000}, {"instrument": "AAPL", "mid_signal": -13627, "gamma_signal": 2222, "vega_signal": 14681, "option_type": "P", "stock_price": 255.88, "utc_time": 1774541830000}, {"instrument": "AAPL", "mid_signal": -49191, "gamma_signal": -276, "vega_signal": -81344, "option_type": "C", "stock_price": 255.84, "utc_time": 1774541835000}, {"instrument": "AAPL", "mid_signal": 38958, "gamma_signal": -7964, "vega_signal": -1644, "option_type": "P", "stock_price": 255.84, "utc_time": 1774541835000}, {"instrument": "AAPL", "mid_signal": -2118, "gamma_signal": -2650, "vega_signal": 25897, "option_type": "C", "stock_price": 255.81, "utc_time": 1774541840000}, {"instrument": "AAPL", "mid_signal": -755093, "gamma_signal": 151356, "vega_signal": 103621, "option_type": "P", "stock_price": 255.81, "utc_time": 1774541840000}, {"instrument": "AAPL", "mid_signal": -133696, "gamma_signal": 7143, "vega_signal": -14582, "option_type": "C", "stock_price": 255.845, "utc_time": 1774541845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.82, "utc_time": 1774541845000}, {"instrument": "AAPL", "mid_signal": -431399, "gamma_signal": -102824, "vega_signal": -175514, "option_type": "C", "stock_price": 255.62, "utc_time": 1774541850000}, {"instrument": "AAPL", "mid_signal": -105958, "gamma_signal": 14168, "vega_signal": 32332, "option_type": "P", "stock_price": 255.62, "utc_time": 1774541850000}, {"instrument": "AAPL", "mid_signal": -84847, "gamma_signal": -16666, "vega_signal": -10967, "option_type": "C", "stock_price": 255.7, "utc_time": 1774541855000}, {"instrument": "AAPL", "mid_signal": 422366, "gamma_signal": -33483, "vega_signal": -25086, "option_type": "P", "stock_price": 255.7, "utc_time": 1774541855000}, {"instrument": "AAPL", "mid_signal": 69253, "gamma_signal": 12760, "vega_signal": 24723, "option_type": "C", "stock_price": 255.7, "utc_time": 1774541860000}, {"instrument": "AAPL", "mid_signal": 45142, "gamma_signal": -9003, "vega_signal": -15704, "option_type": "P", "stock_price": 255.7, "utc_time": 1774541860000}, {"instrument": "AAPL", "mid_signal": -249451, "gamma_signal": -71507, "vega_signal": -41494, "option_type": "C", "stock_price": 255.7, "utc_time": 1774541865000}, {"instrument": "AAPL", "mid_signal": -91861, "gamma_signal": 18642, "vega_signal": 9424, "option_type": "P", "stock_price": 255.7, "utc_time": 1774541865000}, {"instrument": "AAPL", "mid_signal": 227726, "gamma_signal": 29996, "vega_signal": 13069, "option_type": "C", "stock_price": 255.76, "utc_time": 1774541870000}, {"instrument": "AAPL", "mid_signal": -448206, "gamma_signal": 29807, "vega_signal": 28901, "option_type": "P", "stock_price": 255.76, "utc_time": 1774541870000}, {"instrument": "AAPL", "mid_signal": -22992, "gamma_signal": -10666, "vega_signal": -6507, "option_type": "C", "stock_price": 255.77, "utc_time": 1774541875000}, {"instrument": "AAPL", "mid_signal": -465700, "gamma_signal": 121984, "vega_signal": 100982, "option_type": "P", "stock_price": 255.77, "utc_time": 1774541875000}, {"instrument": "AAPL", "mid_signal": -63688, "gamma_signal": -8100, "vega_signal": -163765, "option_type": "C", "stock_price": 255.71, "utc_time": 1774541880000}, {"instrument": "AAPL", "mid_signal": -390626, "gamma_signal": -4639, "vega_signal": 4426, "option_type": "P", "stock_price": 255.71, "utc_time": 1774541880000}, {"instrument": "AAPL", "mid_signal": 4857, "gamma_signal": 274, "vega_signal": 3215, "option_type": "C", "stock_price": 255.77, "utc_time": 1774541885000}, {"instrument": "AAPL", "mid_signal": -533914, "gamma_signal": 167069, "vega_signal": 115566, "option_type": "P", "stock_price": 255.75, "utc_time": 1774541885000}, {"instrument": "AAPL", "mid_signal": -602, "gamma_signal": 1031, "vega_signal": -3438, "option_type": "C", "stock_price": 255.76, "utc_time": 1774541890000}, {"instrument": "AAPL", "mid_signal": 9901, "gamma_signal": -40895, "vega_signal": -20209, "option_type": "P", "stock_price": 255.78, "utc_time": 1774541890000}, {"instrument": "AAPL", "mid_signal": -327127, "gamma_signal": -30227, "vega_signal": -301277, "option_type": "C", "stock_price": 255.85, "utc_time": 1774541895000}, {"instrument": "AAPL", "mid_signal": 184568, "gamma_signal": -35652, "vega_signal": -23504, "option_type": "P", "stock_price": 255.85, "utc_time": 1774541895000}, {"instrument": "AAPL", "mid_signal": 174785, "gamma_signal": 15258, "vega_signal": 9730, "option_type": "C", "stock_price": 255.8, "utc_time": 1774541900000}, {"instrument": "AAPL", "mid_signal": 515365, "gamma_signal": -28354, "vega_signal": -46484, "option_type": "P", "stock_price": 255.8, "utc_time": 1774541900000}, {"instrument": "AAPL", "mid_signal": 571465, "gamma_signal": 113439, "vega_signal": 73829, "option_type": "C", "stock_price": 255.93, "utc_time": 1774541905000}, {"instrument": "AAPL", "mid_signal": -41495, "gamma_signal": 9780, "vega_signal": -7953, "option_type": "P", "stock_price": 255.94, "utc_time": 1774541905000}, {"instrument": "AAPL", "mid_signal": 658757, "gamma_signal": 118529, "vega_signal": 76026, "option_type": "C", "stock_price": 256.02, "utc_time": 1774541910000}, {"instrument": "AAPL", "mid_signal": 484742, "gamma_signal": -13470, "vega_signal": -20679, "option_type": "P", "stock_price": 256.02, "utc_time": 1774541910000}, {"instrument": "AAPL", "mid_signal": -226836, "gamma_signal": -10340, "vega_signal": -9937, "option_type": "C", "stock_price": 256.01, "utc_time": 1774541915000}, {"instrument": "AAPL", "mid_signal": 17900, "gamma_signal": -1317, "vega_signal": -3545, "option_type": "P", "stock_price": 256.09, "utc_time": 1774541915000}, {"instrument": "AAPL", "mid_signal": 2907886, "gamma_signal": 311696, "vega_signal": 3938109, "option_type": "C", "stock_price": 256.09, "utc_time": 1774541920000}, {"instrument": "AAPL", "mid_signal": -220956, "gamma_signal": 1383, "vega_signal": 6761, "option_type": "P", "stock_price": 256.09, "utc_time": 1774541920000}, {"instrument": "AAPL", "mid_signal": 213065, "gamma_signal": 23281, "vega_signal": 17182, "option_type": "C", "stock_price": 256.09, "utc_time": 1774541925000}, {"instrument": "AAPL", "mid_signal": -219587, "gamma_signal": 1494, "vega_signal": 6732, "option_type": "P", "stock_price": 256.09, "utc_time": 1774541925000}, {"instrument": "AAPL", "mid_signal": -175941, "gamma_signal": -10326, "vega_signal": -11386, "option_type": "C", "stock_price": 256.152, "utc_time": 1774541930000}, {"instrument": "AAPL", "mid_signal": 336498, "gamma_signal": -2999, "vega_signal": -7041, "option_type": "P", "stock_price": 256.152, "utc_time": 1774541930000}, {"instrument": "AAPL", "mid_signal": 163636, "gamma_signal": 37186, "vega_signal": 24571, "option_type": "C", "stock_price": 256.1, "utc_time": 1774541935000}, {"instrument": "AAPL", "mid_signal": 17427, "gamma_signal": -221, "vega_signal": -16292, "option_type": "P", "stock_price": 256.14, "utc_time": 1774541935000}, {"instrument": "AAPL", "mid_signal": 186123, "gamma_signal": 11980, "vega_signal": 9387, "option_type": "C", "stock_price": 256.18, "utc_time": 1774541940000}, {"instrument": "AAPL", "mid_signal": 10663, "gamma_signal": -1466, "vega_signal": -4622, "option_type": "P", "stock_price": 256.18, "utc_time": 1774541940000}, {"instrument": "AAPL", "mid_signal": -358578, "gamma_signal": -20155, "vega_signal": -92744, "option_type": "C", "stock_price": 256.2, "utc_time": 1774541945000}, {"instrument": "AAPL", "mid_signal": 58281, "gamma_signal": -7491, "vega_signal": -19460, "option_type": "P", "stock_price": 256.2, "utc_time": 1774541945000}, {"instrument": "AAPL", "mid_signal": 100163, "gamma_signal": 11699, "vega_signal": 26720, "option_type": "C", "stock_price": 256.21, "utc_time": 1774541950000}, {"instrument": "AAPL", "mid_signal": -10155, "gamma_signal": 2175, "vega_signal": 1422, "option_type": "P", "stock_price": 256.19, "utc_time": 1774541950000}, {"instrument": "AAPL", "mid_signal": -16559, "gamma_signal": -21312, "vega_signal": -12602, "option_type": "C", "stock_price": 256.21, "utc_time": 1774541955000}, {"instrument": "AAPL", "mid_signal": -22130, "gamma_signal": 6783, "vega_signal": 7652, "option_type": "P", "stock_price": 256.21, "utc_time": 1774541955000}, {"instrument": "AAPL", "mid_signal": 110602, "gamma_signal": 4885, "vega_signal": 4038, "option_type": "C", "stock_price": 256.21, "utc_time": 1774541960000}, {"instrument": "AAPL", "mid_signal": 83767, "gamma_signal": -5118, "vega_signal": -16946, "option_type": "P", "stock_price": 256.21, "utc_time": 1774541960000}, {"instrument": "AAPL", "mid_signal": 9866, "gamma_signal": 2189, "vega_signal": 1410, "option_type": "C", "stock_price": 256.21, "utc_time": 1774541965000}, {"instrument": "AAPL", "mid_signal": 11668, "gamma_signal": -2706, "vega_signal": -1856, "option_type": "P", "stock_price": 256.21, "utc_time": 1774541965000}, {"instrument": "AAPL", "mid_signal": 110611, "gamma_signal": 4885, "vega_signal": 4039, "option_type": "C", "stock_price": 256.23, "utc_time": 1774541970000}, {"instrument": "AAPL", "mid_signal": -8970, "gamma_signal": 534, "vega_signal": 5990, "option_type": "P", "stock_price": 256.23, "utc_time": 1774541970000}, {"instrument": "AAPL", "mid_signal": -73463, "gamma_signal": -17638, "vega_signal": -11267, "option_type": "C", "stock_price": 256.23, "utc_time": 1774541975000}, {"instrument": "AAPL", "mid_signal": -62133, "gamma_signal": 1570, "vega_signal": 24261, "option_type": "P", "stock_price": 256.23, "utc_time": 1774541975000}, {"instrument": "AAPL", "mid_signal": -75663, "gamma_signal": 3613, "vega_signal": 1377, "option_type": "C", "stock_price": 256.21, "utc_time": 1774541980000}, {"instrument": "AAPL", "mid_signal": 242875, "gamma_signal": -8687, "vega_signal": -12948, "option_type": "P", "stock_price": 256.21, "utc_time": 1774541980000}, {"instrument": "AAPL", "mid_signal": 306321, "gamma_signal": 20103, "vega_signal": 15406, "option_type": "C", "stock_price": 256.23, "utc_time": 1774541985000}, {"instrument": "AAPL", "mid_signal": 41709, "gamma_signal": -8488, "vega_signal": -11923, "option_type": "P", "stock_price": 256.23, "utc_time": 1774541985000}, {"instrument": "AAPL", "mid_signal": 311174, "gamma_signal": 72824, "vega_signal": 45594, "option_type": "C", "stock_price": 256.23, "utc_time": 1774541990000}, {"instrument": "AAPL", "mid_signal": -253912, "gamma_signal": 54377, "vega_signal": 35552, "option_type": "P", "stock_price": 256.23, "utc_time": 1774541990000}, {"instrument": "AAPL", "mid_signal": 123913, "gamma_signal": 25814, "vega_signal": 21244, "option_type": "C", "stock_price": 256.23, "utc_time": 1774541995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.23, "utc_time": 1774541995000}, {"instrument": "AAPL", "mid_signal": 12986, "gamma_signal": 2757, "vega_signal": 3214, "option_type": "C", "stock_price": 256.18, "utc_time": 1774542000000}, {"instrument": "AAPL", "mid_signal": -21663, "gamma_signal": 61, "vega_signal": 23804, "option_type": "P", "stock_price": 256.18, "utc_time": 1774542000000}, {"instrument": "AAPL", "mid_signal": 40024, "gamma_signal": 8825, "vega_signal": 5664, "option_type": "C", "stock_price": 256.18, "utc_time": 1774542005000}, {"instrument": "AAPL", "mid_signal": 193, "gamma_signal": 8002, "vega_signal": -183802, "option_type": "P", "stock_price": 256.18, "utc_time": 1774542005000}, {"instrument": "AAPL", "mid_signal": -18677, "gamma_signal": -7872, "vega_signal": 1068, "option_type": "C", "stock_price": 256.18, "utc_time": 1774542010000}, {"instrument": "AAPL", "mid_signal": 11957, "gamma_signal": 2064, "vega_signal": -22950, "option_type": "P", "stock_price": 256.18, "utc_time": 1774542010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.19, "utc_time": 1774542015000}, {"instrument": "AAPL", "mid_signal": -20549, "gamma_signal": 4019, "vega_signal": 5401, "option_type": "P", "stock_price": 256.19, "utc_time": 1774542015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.2, "utc_time": 1774542020000}, {"instrument": "AAPL", "mid_signal": 107924, "gamma_signal": 19410, "vega_signal": 1395, "option_type": "P", "stock_price": 256.24, "utc_time": 1774542020000}, {"instrument": "AAPL", "mid_signal": -5959, "gamma_signal": -1100, "vega_signal": -3596, "option_type": "C", "stock_price": 256.22, "utc_time": 1774542025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.24, "utc_time": 1774542025000}, {"instrument": "AAPL", "mid_signal": 14263, "gamma_signal": 2937, "vega_signal": 3541, "option_type": "C", "stock_price": 256.23, "utc_time": 1774542030000}, {"instrument": "AAPL", "mid_signal": -21699, "gamma_signal": 5, "vega_signal": 24249, "option_type": "P", "stock_price": 256.22, "utc_time": 1774542030000}, {"instrument": "AAPL", "mid_signal": -91506, "gamma_signal": -384, "vega_signal": -1058, "option_type": "C", "stock_price": 256.21, "utc_time": 1774542035000}, {"instrument": "AAPL", "mid_signal": -39394, "gamma_signal": -11033, "vega_signal": 22264, "option_type": "P", "stock_price": 256.23, "utc_time": 1774542035000}, {"instrument": "AAPL", "mid_signal": -33597, "gamma_signal": -618, "vega_signal": 55604, "option_type": "C", "stock_price": 256.14, "utc_time": 1774542040000}, {"instrument": "AAPL", "mid_signal": -38566, "gamma_signal": 16542, "vega_signal": -4210, "option_type": "P", "stock_price": 256.15, "utc_time": 1774542040000}, {"instrument": "AAPL", "mid_signal": 44695, "gamma_signal": 9886, "vega_signal": 3408, "option_type": "C", "stock_price": 256.1, "utc_time": 1774542045000}, {"instrument": "AAPL", "mid_signal": -139909, "gamma_signal": 6883, "vega_signal": 126044, "option_type": "P", "stock_price": 256.1, "utc_time": 1774542045000}, {"instrument": "AAPL", "mid_signal": 25166, "gamma_signal": 4974, "vega_signal": 3249, "option_type": "C", "stock_price": 256.11, "utc_time": 1774542050000}, {"instrument": "AAPL", "mid_signal": -82812, "gamma_signal": 20083, "vega_signal": 20894, "option_type": "P", "stock_price": 256.1, "utc_time": 1774542050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.11, "utc_time": 1774542055000}, {"instrument": "AAPL", "mid_signal": -115176, "gamma_signal": 20085, "vega_signal": 13713, "option_type": "P", "stock_price": 256.08, "utc_time": 1774542055000}, {"instrument": "AAPL", "mid_signal": -4688, "gamma_signal": -1600, "vega_signal": -977, "option_type": "C", "stock_price": 256.1, "utc_time": 1774542060000}, {"instrument": "AAPL", "mid_signal": -184248, "gamma_signal": 17484, "vega_signal": 11874, "option_type": "P", "stock_price": 256.1, "utc_time": 1774542060000}, {"instrument": "AAPL", "mid_signal": 18134, "gamma_signal": 948, "vega_signal": 69359, "option_type": "C", "stock_price": 256.1, "utc_time": 1774542065000}, {"instrument": "AAPL", "mid_signal": -64989, "gamma_signal": 15797, "vega_signal": 9946, "option_type": "P", "stock_price": 256.1, "utc_time": 1774542065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.1, "utc_time": 1774542070000}, {"instrument": "AAPL", "mid_signal": -216885, "gamma_signal": 19370, "vega_signal": 162969, "option_type": "P", "stock_price": 256.1, "utc_time": 1774542070000}, {"instrument": "AAPL", "mid_signal": 179984, "gamma_signal": 41800, "vega_signal": 26804, "option_type": "C", "stock_price": 256.1, "utc_time": 1774542075000}, {"instrument": "AAPL", "mid_signal": 107289, "gamma_signal": -449, "vega_signal": -121432, "option_type": "P", "stock_price": 256.1, "utc_time": 1774542075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.03, "utc_time": 1774542080000}, {"instrument": "AAPL", "mid_signal": -48439, "gamma_signal": 9793, "vega_signal": 6398, "option_type": "P", "stock_price": 256.03, "utc_time": 1774542080000}, {"instrument": "AAPL", "mid_signal": -15209, "gamma_signal": -2058, "vega_signal": -1429, "option_type": "C", "stock_price": 256.03, "utc_time": 1774542085000}, {"instrument": "AAPL", "mid_signal": 30, "gamma_signal": 0, "vega_signal": -34, "option_type": "P", "stock_price": 256.1, "utc_time": 1774542085000}, {"instrument": "AAPL", "mid_signal": -70117, "gamma_signal": -1365, "vega_signal": -72911, "option_type": "C", "stock_price": 256.09, "utc_time": 1774542090000}, {"instrument": "AAPL", "mid_signal": -22250, "gamma_signal": 5489, "vega_signal": -5667, "option_type": "P", "stock_price": 256.09, "utc_time": 1774542090000}, {"instrument": "AAPL", "mid_signal": -38652, "gamma_signal": -10060, "vega_signal": -6315, "option_type": "C", "stock_price": 256.07, "utc_time": 1774542095000}, {"instrument": "AAPL", "mid_signal": 42742, "gamma_signal": -5415, "vega_signal": 2468, "option_type": "P", "stock_price": 256.07, "utc_time": 1774542095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.07, "utc_time": 1774542100000}, {"instrument": "AAPL", "mid_signal": -30877, "gamma_signal": 6455, "vega_signal": 4276, "option_type": "P", "stock_price": 256.09, "utc_time": 1774542100000}, {"instrument": "AAPL", "mid_signal": -4152, "gamma_signal": -2401, "vega_signal": -16122, "option_type": "C", "stock_price": 256.09, "utc_time": 1774542105000}, {"instrument": "AAPL", "mid_signal": -185264, "gamma_signal": 38727, "vega_signal": 25656, "option_type": "P", "stock_price": 256.09, "utc_time": 1774542105000}, {"instrument": "AAPL", "mid_signal": 13966, "gamma_signal": 2896, "vega_signal": 3512, "option_type": "C", "stock_price": 256.02, "utc_time": 1774542110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.02, "utc_time": 1774542110000}, {"instrument": "AAPL", "mid_signal": -5553, "gamma_signal": 56, "vega_signal": -157, "option_type": "C", "stock_price": 256.02, "utc_time": 1774542115000}, {"instrument": "AAPL", "mid_signal": 5623, "gamma_signal": -2903, "vega_signal": -1110, "option_type": "P", "stock_price": 256.02, "utc_time": 1774542115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.02, "utc_time": 1774542120000}, {"instrument": "AAPL", "mid_signal": -125668, "gamma_signal": 774, "vega_signal": 135209, "option_type": "P", "stock_price": 256.05, "utc_time": 1774542120000}, {"instrument": "AAPL", "mid_signal": 82691, "gamma_signal": 19101, "vega_signal": 3189, "option_type": "C", "stock_price": 256, "utc_time": 1774542125000}, {"instrument": "AAPL", "mid_signal": 89832, "gamma_signal": 3775, "vega_signal": -118780, "option_type": "P", "stock_price": 256.05, "utc_time": 1774542125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256, "utc_time": 1774542130000}, {"instrument": "AAPL", "mid_signal": 11971, "gamma_signal": -3182, "vega_signal": -2256, "option_type": "P", "stock_price": 256, "utc_time": 1774542130000}, {"instrument": "AAPL", "mid_signal": -5106, "gamma_signal": 816, "vega_signal": -32087, "option_type": "C", "stock_price": 255.91, "utc_time": 1774542135000}, {"instrument": "AAPL", "mid_signal": 32162, "gamma_signal": -5747, "vega_signal": -5614, "option_type": "P", "stock_price": 255.87, "utc_time": 1774542135000}, {"instrument": "AAPL", "mid_signal": -624818, "gamma_signal": -95685, "vega_signal": -192595, "option_type": "C", "stock_price": 255.87, "utc_time": 1774542140000}, {"instrument": "AAPL", "mid_signal": -54456, "gamma_signal": 9550, "vega_signal": 20292, "option_type": "P", "stock_price": 255.87, "utc_time": 1774542140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.87, "utc_time": 1774542145000}, {"instrument": "AAPL", "mid_signal": -246682, "gamma_signal": -389, "vega_signal": 6641, "option_type": "P", "stock_price": 255.86, "utc_time": 1774542145000}, {"instrument": "AAPL", "mid_signal": -505, "gamma_signal": 986, "vega_signal": 518, "option_type": "C", "stock_price": 255.86, "utc_time": 1774542150000}, {"instrument": "AAPL", "mid_signal": 28278, "gamma_signal": -5502, "vega_signal": -3540, "option_type": "P", "stock_price": 255.86, "utc_time": 1774542150000}, {"instrument": "AAPL", "mid_signal": -10634, "gamma_signal": 1279, "vega_signal": -23407, "option_type": "C", "stock_price": 255.83, "utc_time": 1774542155000}, {"instrument": "AAPL", "mid_signal": 92588, "gamma_signal": -20106, "vega_signal": -7555, "option_type": "P", "stock_price": 255.88, "utc_time": 1774542155000}, {"instrument": "AAPL", "mid_signal": -141797, "gamma_signal": -19208, "vega_signal": -10151, "option_type": "C", "stock_price": 255.87, "utc_time": 1774542160000}, {"instrument": "AAPL", "mid_signal": 18876, "gamma_signal": 7906, "vega_signal": -63533, "option_type": "P", "stock_price": 255.87, "utc_time": 1774542160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.87, "utc_time": 1774542165000}, {"instrument": "AAPL", "mid_signal": 251416, "gamma_signal": -51896, "vega_signal": -34315, "option_type": "P", "stock_price": 255.87, "utc_time": 1774542165000}, {"instrument": "AAPL", "mid_signal": -94259, "gamma_signal": -39234, "vega_signal": -24792, "option_type": "C", "stock_price": 255.92, "utc_time": 1774542170000}, {"instrument": "AAPL", "mid_signal": 161610, "gamma_signal": -17549, "vega_signal": -75465, "option_type": "P", "stock_price": 255.92, "utc_time": 1774542170000}, {"instrument": "AAPL", "mid_signal": 56637, "gamma_signal": 2924, "vega_signal": 43805, "option_type": "C", "stock_price": 255.91, "utc_time": 1774542175000}, {"instrument": "AAPL", "mid_signal": -5770, "gamma_signal": 1577, "vega_signal": 1107, "option_type": "P", "stock_price": 255.91, "utc_time": 1774542175000}, {"instrument": "AAPL", "mid_signal": -46799, "gamma_signal": -10713, "vega_signal": -6915, "option_type": "C", "stock_price": 255.88, "utc_time": 1774542180000}, {"instrument": "AAPL", "mid_signal": -34923, "gamma_signal": -36926, "vega_signal": 117269, "option_type": "P", "stock_price": 255.91, "utc_time": 1774542180000}, {"instrument": "AAPL", "mid_signal": -1185260, "gamma_signal": -165792, "vega_signal": -115058, "option_type": "C", "stock_price": 255.91, "utc_time": 1774542185000}, {"instrument": "AAPL", "mid_signal": -3884, "gamma_signal": -11, "vega_signal": 692, "option_type": "P", "stock_price": 255.89, "utc_time": 1774542185000}, {"instrument": "AAPL", "mid_signal": 875, "gamma_signal": 33, "vega_signal": 4248, "option_type": "C", "stock_price": 255.89, "utc_time": 1774542190000}, {"instrument": "AAPL", "mid_signal": 235025, "gamma_signal": -20816, "vega_signal": -125168, "option_type": "P", "stock_price": 255.89, "utc_time": 1774542190000}, {"instrument": "AAPL", "mid_signal": 63576, "gamma_signal": 806, "vega_signal": 12334, "option_type": "C", "stock_price": 255.9, "utc_time": 1774542195000}, {"instrument": "AAPL", "mid_signal": -139241, "gamma_signal": 29005, "vega_signal": 33776, "option_type": "P", "stock_price": 255.88, "utc_time": 1774542195000}, {"instrument": "AAPL", "mid_signal": -17467, "gamma_signal": -6149, "vega_signal": -3731, "option_type": "C", "stock_price": 255.89, "utc_time": 1774542200000}, {"instrument": "AAPL", "mid_signal": 113722, "gamma_signal": -1411, "vega_signal": -257416, "option_type": "P", "stock_price": 255.89, "utc_time": 1774542200000}, {"instrument": "AAPL", "mid_signal": 40126, "gamma_signal": 9869, "vega_signal": 1520, "option_type": "C", "stock_price": 255.87, "utc_time": 1774542205000}, {"instrument": "AAPL", "mid_signal": 91299, "gamma_signal": 7520, "vega_signal": -85090, "option_type": "P", "stock_price": 255.89, "utc_time": 1774542205000}, {"instrument": "AAPL", "mid_signal": 30659, "gamma_signal": 2858, "vega_signal": 11512, "option_type": "C", "stock_price": 255.89, "utc_time": 1774542210000}, {"instrument": "AAPL", "mid_signal": 31935, "gamma_signal": -4651, "vega_signal": -10885, "option_type": "P", "stock_price": 255.89, "utc_time": 1774542210000}, {"instrument": "AAPL", "mid_signal": 3122, "gamma_signal": -404, "vega_signal": 3785, "option_type": "C", "stock_price": 255.92, "utc_time": 1774542215000}, {"instrument": "AAPL", "mid_signal": 73529, "gamma_signal": -22532, "vega_signal": -11404, "option_type": "P", "stock_price": 255.92, "utc_time": 1774542215000}, {"instrument": "AAPL", "mid_signal": -4368, "gamma_signal": -1538, "vega_signal": -933, "option_type": "C", "stock_price": 255.96, "utc_time": 1774542220000}, {"instrument": "AAPL", "mid_signal": 218316, "gamma_signal": -23273, "vega_signal": -90746, "option_type": "P", "stock_price": 255.92, "utc_time": 1774542220000}, {"instrument": "AAPL", "mid_signal": 18730, "gamma_signal": 4288, "vega_signal": 2768, "option_type": "C", "stock_price": 256.02, "utc_time": 1774542225000}, {"instrument": "AAPL", "mid_signal": -7377, "gamma_signal": 784, "vega_signal": 3130, "option_type": "P", "stock_price": 256.02, "utc_time": 1774542225000}, {"instrument": "AAPL", "mid_signal": -31981, "gamma_signal": 751, "vega_signal": -22953, "option_type": "C", "stock_price": 256.03, "utc_time": 1774542230000}, {"instrument": "AAPL", "mid_signal": -1865, "gamma_signal": 1667, "vega_signal": -9324, "option_type": "P", "stock_price": 256.03, "utc_time": 1774542230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.03, "utc_time": 1774542235000}, {"instrument": "AAPL", "mid_signal": 309180, "gamma_signal": -53852, "vega_signal": -69211, "option_type": "P", "stock_price": 256.08, "utc_time": 1774542235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.08, "utc_time": 1774542240000}, {"instrument": "AAPL", "mid_signal": -8878, "gamma_signal": 3010, "vega_signal": 2977, "option_type": "P", "stock_price": 256.07, "utc_time": 1774542240000}, {"instrument": "AAPL", "mid_signal": -3086, "gamma_signal": 898, "vega_signal": 445, "option_type": "C", "stock_price": 256.07, "utc_time": 1774542245000}, {"instrument": "AAPL", "mid_signal": 10387, "gamma_signal": -2169, "vega_signal": -1427, "option_type": "P", "stock_price": 256.07, "utc_time": 1774542245000}, {"instrument": "AAPL", "mid_signal": 13437, "gamma_signal": 1707, "vega_signal": 257, "option_type": "C", "stock_price": 256.07, "utc_time": 1774542250000}, {"instrument": "AAPL", "mid_signal": 5855, "gamma_signal": -1591, "vega_signal": -1114, "option_type": "P", "stock_price": 256.07, "utc_time": 1774542250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.07, "utc_time": 1774542255000}, {"instrument": "AAPL", "mid_signal": -3055, "gamma_signal": 974, "vega_signal": 733, "option_type": "P", "stock_price": 256.12, "utc_time": 1774542255000}, {"instrument": "AAPL", "mid_signal": 15123, "gamma_signal": 2075, "vega_signal": 1431, "option_type": "C", "stock_price": 256.12, "utc_time": 1774542260000}, {"instrument": "AAPL", "mid_signal": -4300, "gamma_signal": -376, "vega_signal": 13507, "option_type": "P", "stock_price": 256.12, "utc_time": 1774542260000}, {"instrument": "AAPL", "mid_signal": 38962, "gamma_signal": 4364, "vega_signal": 45044, "option_type": "C", "stock_price": 256.12, "utc_time": 1774542265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.12, "utc_time": 1774542265000}, {"instrument": "AAPL", "mid_signal": 11233, "gamma_signal": 6168, "vega_signal": 3854, "option_type": "C", "stock_price": 256.12, "utc_time": 1774542270000}, {"instrument": "AAPL", "mid_signal": -134891, "gamma_signal": 18225, "vega_signal": 45452, "option_type": "P", "stock_price": 256.13, "utc_time": 1774542270000}, {"instrument": "AAPL", "mid_signal": -73099, "gamma_signal": 1181, "vega_signal": -57, "option_type": "C", "stock_price": 256.15, "utc_time": 1774542275000}, {"instrument": "AAPL", "mid_signal": 32116, "gamma_signal": -6730, "vega_signal": -4847, "option_type": "P", "stock_price": 256.18, "utc_time": 1774542275000}, {"instrument": "AAPL", "mid_signal": 13092, "gamma_signal": 6163, "vega_signal": 3685, "option_type": "C", "stock_price": 256.2, "utc_time": 1774542280000}, {"instrument": "AAPL", "mid_signal": -160888, "gamma_signal": 13843, "vega_signal": 70787, "option_type": "P", "stock_price": 256.19, "utc_time": 1774542280000}, {"instrument": "AAPL", "mid_signal": -1955, "gamma_signal": 1201, "vega_signal": -2239, "option_type": "C", "stock_price": 256.19, "utc_time": 1774542285000}, {"instrument": "AAPL", "mid_signal": 30560, "gamma_signal": -9738, "vega_signal": -7335, "option_type": "P", "stock_price": 256.19, "utc_time": 1774542285000}, {"instrument": "AAPL", "mid_signal": -276495, "gamma_signal": -39668, "vega_signal": -27129, "option_type": "C", "stock_price": 256.25, "utc_time": 1774542290000}, {"instrument": "AAPL", "mid_signal": 18504, "gamma_signal": -3855, "vega_signal": -1728, "option_type": "P", "stock_price": 256.25, "utc_time": 1774542290000}, {"instrument": "AAPL", "mid_signal": 4521, "gamma_signal": 1588, "vega_signal": 954, "option_type": "C", "stock_price": 256.3, "utc_time": 1774542295000}, {"instrument": "AAPL", "mid_signal": 10394, "gamma_signal": -2171, "vega_signal": -1428, "option_type": "P", "stock_price": 256.25, "utc_time": 1774542295000}, {"instrument": "AAPL", "mid_signal": 197448, "gamma_signal": 15023, "vega_signal": 11187, "option_type": "C", "stock_price": 256.35, "utc_time": 1774542300000}, {"instrument": "AAPL", "mid_signal": -9966, "gamma_signal": 2146, "vega_signal": 1413, "option_type": "P", "stock_price": 256.35, "utc_time": 1774542300000}, {"instrument": "AAPL", "mid_signal": -51612, "gamma_signal": -3169, "vega_signal": -10136, "option_type": "C", "stock_price": 256.29, "utc_time": 1774542305000}, {"instrument": "AAPL", "mid_signal": 27067, "gamma_signal": -4485, "vega_signal": -15105, "option_type": "P", "stock_price": 256.29, "utc_time": 1774542305000}, {"instrument": "AAPL", "mid_signal": -20164, "gamma_signal": -4415, "vega_signal": -2835, "option_type": "C", "stock_price": 256.29, "utc_time": 1774542310000}, {"instrument": "AAPL", "mid_signal": 15013, "gamma_signal": -5235, "vega_signal": -4308, "option_type": "P", "stock_price": 256.29, "utc_time": 1774542310000}, {"instrument": "AAPL", "mid_signal": -19349, "gamma_signal": -6630, "vega_signal": -3984, "option_type": "C", "stock_price": 256.32, "utc_time": 1774542315000}, {"instrument": "AAPL", "mid_signal": 48198, "gamma_signal": -13562, "vega_signal": -9769, "option_type": "P", "stock_price": 256.29, "utc_time": 1774542315000}, {"instrument": "AAPL", "mid_signal": 2857, "gamma_signal": 1594, "vega_signal": 978, "option_type": "C", "stock_price": 256.29, "utc_time": 1774542320000}, {"instrument": "AAPL", "mid_signal": 15704, "gamma_signal": -2319, "vega_signal": -1411, "option_type": "P", "stock_price": 256.29, "utc_time": 1774542320000}, {"instrument": "AAPL", "mid_signal": -165539, "gamma_signal": -22740, "vega_signal": -15592, "option_type": "C", "stock_price": 256.29, "utc_time": 1774542325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.29, "utc_time": 1774542325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.29, "utc_time": 1774542330000}, {"instrument": "AAPL", "mid_signal": -21746, "gamma_signal": 951, "vega_signal": 15766, "option_type": "P", "stock_price": 256.29, "utc_time": 1774542330000}, {"instrument": "AAPL", "mid_signal": 2857, "gamma_signal": 1594, "vega_signal": 978, "option_type": "C", "stock_price": 256.26, "utc_time": 1774542335000}, {"instrument": "AAPL", "mid_signal": -110303, "gamma_signal": 28154, "vega_signal": 24915, "option_type": "P", "stock_price": 256.26, "utc_time": 1774542335000}, {"instrument": "AAPL", "mid_signal": 46632, "gamma_signal": 6159, "vega_signal": 4252, "option_type": "C", "stock_price": 256.26, "utc_time": 1774542340000}, {"instrument": "AAPL", "mid_signal": 3804, "gamma_signal": -4488, "vega_signal": -1515, "option_type": "P", "stock_price": 256.26, "utc_time": 1774542340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.26, "utc_time": 1774542345000}, {"instrument": "AAPL", "mid_signal": 108927, "gamma_signal": -5037, "vega_signal": -183544, "option_type": "P", "stock_price": 256.26, "utc_time": 1774542345000}, {"instrument": "AAPL", "mid_signal": 909848, "gamma_signal": 45332, "vega_signal": 345533, "option_type": "C", "stock_price": 256.09, "utc_time": 1774542350000}, {"instrument": "AAPL", "mid_signal": -14133, "gamma_signal": 4635, "vega_signal": 3471, "option_type": "P", "stock_price": 256.26, "utc_time": 1774542350000}, {"instrument": "AAPL", "mid_signal": 229460, "gamma_signal": 17488, "vega_signal": 54693, "option_type": "C", "stock_price": 256.09, "utc_time": 1774542355000}, {"instrument": "AAPL", "mid_signal": -44889, "gamma_signal": 8367, "vega_signal": 13981, "option_type": "P", "stock_price": 256.09, "utc_time": 1774542355000}, {"instrument": "AAPL", "mid_signal": 31474, "gamma_signal": 7408, "vega_signal": 4704, "option_type": "C", "stock_price": 256.09, "utc_time": 1774542360000}, {"instrument": "AAPL", "mid_signal": -892, "gamma_signal": -2565, "vega_signal": 14698, "option_type": "P", "stock_price": 256.09, "utc_time": 1774542360000}, {"instrument": "AAPL", "mid_signal": 8904, "gamma_signal": 1483, "vega_signal": 13046, "option_type": "C", "stock_price": 256.05, "utc_time": 1774542365000}, {"instrument": "AAPL", "mid_signal": 133145, "gamma_signal": 1625, "vega_signal": 49418, "option_type": "P", "stock_price": 256.05, "utc_time": 1774542365000}, {"instrument": "AAPL", "mid_signal": 2839, "gamma_signal": 1576, "vega_signal": 972, "option_type": "C", "stock_price": 256.05, "utc_time": 1774542370000}, {"instrument": "AAPL", "mid_signal": -83791, "gamma_signal": 17690, "vega_signal": 9397, "option_type": "P", "stock_price": 256.05, "utc_time": 1774542370000}, {"instrument": "AAPL", "mid_signal": 215043, "gamma_signal": 29791, "vega_signal": 269859, "option_type": "C", "stock_price": 256.05, "utc_time": 1774542375000}, {"instrument": "AAPL", "mid_signal": 19465, "gamma_signal": -6192, "vega_signal": 4641, "option_type": "P", "stock_price": 256.05, "utc_time": 1774542375000}, {"instrument": "AAPL", "mid_signal": -10066, "gamma_signal": -243, "vega_signal": 509, "option_type": "C", "stock_price": 256.09, "utc_time": 1774542380000}, {"instrument": "AAPL", "mid_signal": -25, "gamma_signal": -805, "vega_signal": 4150, "option_type": "P", "stock_price": 256.09, "utc_time": 1774542380000}, {"instrument": "AAPL", "mid_signal": -17004, "gamma_signal": -2829, "vega_signal": -1846, "option_type": "C", "stock_price": 256.05, "utc_time": 1774542385000}, {"instrument": "AAPL", "mid_signal": -89118, "gamma_signal": 6481, "vega_signal": 3112, "option_type": "P", "stock_price": 256.05, "utc_time": 1774542385000}, {"instrument": "AAPL", "mid_signal": -13707, "gamma_signal": 225, "vega_signal": -59603, "option_type": "C", "stock_price": 255.98, "utc_time": 1774542390000}, {"instrument": "AAPL", "mid_signal": -21128, "gamma_signal": 1240, "vega_signal": 6295, "option_type": "P", "stock_price": 256.01, "utc_time": 1774542390000}, {"instrument": "AAPL", "mid_signal": 355863, "gamma_signal": 44919, "vega_signal": 92813, "option_type": "C", "stock_price": 256, "utc_time": 1774542395000}, {"instrument": "AAPL", "mid_signal": 199122, "gamma_signal": 6968, "vega_signal": 5975, "option_type": "P", "stock_price": 256, "utc_time": 1774542395000}, {"instrument": "AAPL", "mid_signal": 368265, "gamma_signal": 20935, "vega_signal": 797991, "option_type": "C", "stock_price": 256.06, "utc_time": 1774542400000}, {"instrument": "AAPL", "mid_signal": -30258, "gamma_signal": 6476, "vega_signal": 4248, "option_type": "P", "stock_price": 256.06, "utc_time": 1774542400000}, {"instrument": "AAPL", "mid_signal": -46486, "gamma_signal": -8583, "vega_signal": -14152, "option_type": "C", "stock_price": 256.03, "utc_time": 1774542405000}, {"instrument": "AAPL", "mid_signal": 130077, "gamma_signal": -9496, "vega_signal": -101519, "option_type": "P", "stock_price": 256.03, "utc_time": 1774542405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.03, "utc_time": 1774542410000}, {"instrument": "AAPL", "mid_signal": -180416, "gamma_signal": 3872, "vega_signal": 141207, "option_type": "P", "stock_price": 256.065, "utc_time": 1774542410000}, {"instrument": "AAPL", "mid_signal": 65507, "gamma_signal": 5294, "vega_signal": 30933, "option_type": "C", "stock_price": 256.05, "utc_time": 1774542415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.05, "utc_time": 1774542415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.05, "utc_time": 1774542420000}, {"instrument": "AAPL", "mid_signal": 179177, "gamma_signal": -21194, "vega_signal": -37823, "option_type": "P", "stock_price": 256.05, "utc_time": 1774542420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.05, "utc_time": 1774542425000}, {"instrument": "AAPL", "mid_signal": 32443, "gamma_signal": -7754, "vega_signal": 475, "option_type": "P", "stock_price": 256.06, "utc_time": 1774542425000}, {"instrument": "AAPL", "mid_signal": 4024, "gamma_signal": 3314, "vega_signal": 2365, "option_type": "C", "stock_price": 256.01, "utc_time": 1774542430000}, {"instrument": "AAPL", "mid_signal": -554369, "gamma_signal": 9625, "vega_signal": 853421, "option_type": "P", "stock_price": 256.01, "utc_time": 1774542430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.01, "utc_time": 1774542435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.01, "utc_time": 1774542435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.01, "utc_time": 1774542440000}, {"instrument": "AAPL", "mid_signal": 183504, "gamma_signal": -23926, "vega_signal": 128789, "option_type": "P", "stock_price": 255.97, "utc_time": 1774542440000}, {"instrument": "AAPL", "mid_signal": 81864, "gamma_signal": 18679, "vega_signal": 16488, "option_type": "C", "stock_price": 255.98, "utc_time": 1774542445000}, {"instrument": "AAPL", "mid_signal": -66830, "gamma_signal": 13623, "vega_signal": 8867, "option_type": "P", "stock_price": 255.97, "utc_time": 1774542445000}, {"instrument": "AAPL", "mid_signal": -74440, "gamma_signal": 2301, "vega_signal": -58792, "option_type": "C", "stock_price": 255.98, "utc_time": 1774542450000}, {"instrument": "AAPL", "mid_signal": 7263, "gamma_signal": -779, "vega_signal": -3107, "option_type": "P", "stock_price": 255.98, "utc_time": 1774542450000}, {"instrument": "AAPL", "mid_signal": 168548, "gamma_signal": 28940, "vega_signal": 50275, "option_type": "C", "stock_price": 255.93, "utc_time": 1774542455000}, {"instrument": "AAPL", "mid_signal": -29957, "gamma_signal": 2560, "vega_signal": 11618, "option_type": "P", "stock_price": 255.93, "utc_time": 1774542455000}, {"instrument": "AAPL", "mid_signal": -1122, "gamma_signal": -616, "vega_signal": -385, "option_type": "C", "stock_price": 255.93, "utc_time": 1774542460000}, {"instrument": "AAPL", "mid_signal": 85782, "gamma_signal": -10429, "vega_signal": -11675, "option_type": "P", "stock_price": 255.93, "utc_time": 1774542460000}, {"instrument": "AAPL", "mid_signal": 15134, "gamma_signal": 2091, "vega_signal": 1428, "option_type": "C", "stock_price": 256.01, "utc_time": 1774542465000}, {"instrument": "AAPL", "mid_signal": 257609, "gamma_signal": -13922, "vega_signal": -7501, "option_type": "P", "stock_price": 256.01, "utc_time": 1774542465000}, {"instrument": "AAPL", "mid_signal": -43236, "gamma_signal": -12715, "vega_signal": -8959, "option_type": "C", "stock_price": 256, "utc_time": 1774542470000}, {"instrument": "AAPL", "mid_signal": 50649, "gamma_signal": -12141, "vega_signal": -4011, "option_type": "P", "stock_price": 256.01, "utc_time": 1774542470000}, {"instrument": "AAPL", "mid_signal": 24650, "gamma_signal": 2308, "vega_signal": 22086, "option_type": "C", "stock_price": 256, "utc_time": 1774542475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256, "utc_time": 1774542475000}, {"instrument": "AAPL", "mid_signal": 34472, "gamma_signal": 4302, "vega_signal": 5344, "option_type": "C", "stock_price": 256.05, "utc_time": 1774542480000}, {"instrument": "AAPL", "mid_signal": 7345, "gamma_signal": 5540, "vega_signal": 10184, "option_type": "P", "stock_price": 256.05, "utc_time": 1774542480000}, {"instrument": "AAPL", "mid_signal": 48242, "gamma_signal": 15882, "vega_signal": 16495, "option_type": "C", "stock_price": 256.05, "utc_time": 1774542485000}, {"instrument": "AAPL", "mid_signal": -38343, "gamma_signal": 2733, "vega_signal": 28792, "option_type": "P", "stock_price": 256.05, "utc_time": 1774542485000}, {"instrument": "AAPL", "mid_signal": 180329, "gamma_signal": 15657, "vega_signal": -52910, "option_type": "C", "stock_price": 256.05, "utc_time": 1774542490000}, {"instrument": "AAPL", "mid_signal": -142140, "gamma_signal": 1141, "vega_signal": 112177, "option_type": "P", "stock_price": 256.05, "utc_time": 1774542490000}, {"instrument": "AAPL", "mid_signal": 167311, "gamma_signal": 15532, "vega_signal": -42528, "option_type": "C", "stock_price": 256.02, "utc_time": 1774542495000}, {"instrument": "AAPL", "mid_signal": -108871, "gamma_signal": 10614, "vega_signal": 36497, "option_type": "P", "stock_price": 256.02, "utc_time": 1774542495000}, {"instrument": "AAPL", "mid_signal": -49412, "gamma_signal": -7684, "vega_signal": -24678, "option_type": "C", "stock_price": 255.95, "utc_time": 1774542500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.015, "utc_time": 1774542500000}, {"instrument": "AAPL", "mid_signal": 131695, "gamma_signal": -2233, "vega_signal": 288919, "option_type": "C", "stock_price": 255.94, "utc_time": 1774542505000}, {"instrument": "AAPL", "mid_signal": -473685, "gamma_signal": 67645, "vega_signal": 93734, "option_type": "P", "stock_price": 255.94, "utc_time": 1774542505000}, {"instrument": "AAPL", "mid_signal": -72205, "gamma_signal": -4847, "vega_signal": -26818, "option_type": "C", "stock_price": 255.99, "utc_time": 1774542510000}, {"instrument": "AAPL", "mid_signal": 21173, "gamma_signal": -332, "vega_signal": -43684, "option_type": "P", "stock_price": 256, "utc_time": 1774542510000}, {"instrument": "AAPL", "mid_signal": -38048, "gamma_signal": -8735, "vega_signal": -5557, "option_type": "C", "stock_price": 255.99, "utc_time": 1774542515000}, {"instrument": "AAPL", "mid_signal": -212179, "gamma_signal": 46422, "vega_signal": 33290, "option_type": "P", "stock_price": 256.01, "utc_time": 1774542515000}, {"instrument": "AAPL", "mid_signal": 10638, "gamma_signal": 3764, "vega_signal": 3911, "option_type": "C", "stock_price": 255.98, "utc_time": 1774542520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.01, "utc_time": 1774542520000}, {"instrument": "AAPL", "mid_signal": 50472, "gamma_signal": 3655, "vega_signal": -2947, "option_type": "C", "stock_price": 255.98, "utc_time": 1774542525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.98, "utc_time": 1774542525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.97, "utc_time": 1774542530000}, {"instrument": "AAPL", "mid_signal": 109972, "gamma_signal": -11725, "vega_signal": -6684, "option_type": "P", "stock_price": 255.94, "utc_time": 1774542530000}, {"instrument": "AAPL", "mid_signal": -16862, "gamma_signal": -2948, "vega_signal": -13455, "option_type": "C", "stock_price": 255.93, "utc_time": 1774542535000}, {"instrument": "AAPL", "mid_signal": -184580, "gamma_signal": 14176, "vega_signal": -49775, "option_type": "P", "stock_price": 255.93, "utc_time": 1774542535000}, {"instrument": "AAPL", "mid_signal": 8932, "gamma_signal": 2274, "vega_signal": 3305, "option_type": "C", "stock_price": 255.93, "utc_time": 1774542540000}, {"instrument": "AAPL", "mid_signal": 133107, "gamma_signal": -17743, "vega_signal": -5270, "option_type": "P", "stock_price": 255.93, "utc_time": 1774542540000}, {"instrument": "AAPL", "mid_signal": -38550, "gamma_signal": -4926, "vega_signal": 14757, "option_type": "C", "stock_price": 255.99, "utc_time": 1774542545000}, {"instrument": "AAPL", "mid_signal": -233254, "gamma_signal": 36733, "vega_signal": 22585, "option_type": "P", "stock_price": 255.99, "utc_time": 1774542545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.99, "utc_time": 1774542550000}, {"instrument": "AAPL", "mid_signal": -42530, "gamma_signal": 8882, "vega_signal": 5727, "option_type": "P", "stock_price": 255.99, "utc_time": 1774542550000}, {"instrument": "AAPL", "mid_signal": -197846, "gamma_signal": 32330, "vega_signal": 9302, "option_type": "C", "stock_price": 255.99, "utc_time": 1774542555000}, {"instrument": "AAPL", "mid_signal": 5978, "gamma_signal": -1635, "vega_signal": -1124, "option_type": "P", "stock_price": 255.99, "utc_time": 1774542555000}, {"instrument": "AAPL", "mid_signal": 20570, "gamma_signal": 138, "vega_signal": 8712, "option_type": "C", "stock_price": 255.99, "utc_time": 1774542560000}, {"instrument": "AAPL", "mid_signal": -32653, "gamma_signal": 9149, "vega_signal": 3240, "option_type": "P", "stock_price": 256.01, "utc_time": 1774542560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256, "utc_time": 1774542565000}, {"instrument": "AAPL", "mid_signal": -46557, "gamma_signal": 4883, "vega_signal": 23083, "option_type": "P", "stock_price": 256, "utc_time": 1774542565000}, {"instrument": "AAPL", "mid_signal": -232455, "gamma_signal": -30779, "vega_signal": -17873, "option_type": "C", "stock_price": 256, "utc_time": 1774542570000}, {"instrument": "AAPL", "mid_signal": -11145, "gamma_signal": 952, "vega_signal": 5099, "option_type": "P", "stock_price": 256, "utc_time": 1774542570000}, {"instrument": "AAPL", "mid_signal": 14416, "gamma_signal": 2753, "vega_signal": 1837, "option_type": "C", "stock_price": 256, "utc_time": 1774542575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256, "utc_time": 1774542575000}, {"instrument": "AAPL", "mid_signal": 192023, "gamma_signal": 15701, "vega_signal": 11667, "option_type": "C", "stock_price": 256, "utc_time": 1774542580000}, {"instrument": "AAPL", "mid_signal": -222604, "gamma_signal": 5818, "vega_signal": -10759, "option_type": "P", "stock_price": 256.01, "utc_time": 1774542580000}, {"instrument": "AAPL", "mid_signal": -57609, "gamma_signal": -4711, "vega_signal": -3500, "option_type": "C", "stock_price": 256.01, "utc_time": 1774542585000}, {"instrument": "AAPL", "mid_signal": 106397, "gamma_signal": 1852, "vega_signal": -67885, "option_type": "P", "stock_price": 256.01, "utc_time": 1774542585000}, {"instrument": "AAPL", "mid_signal": 57618, "gamma_signal": 4711, "vega_signal": 3501, "option_type": "C", "stock_price": 256.05, "utc_time": 1774542590000}, {"instrument": "AAPL", "mid_signal": 857990, "gamma_signal": -82032, "vega_signal": -228707, "option_type": "P", "stock_price": 256.05, "utc_time": 1774542590000}, {"instrument": "AAPL", "mid_signal": -107055, "gamma_signal": -8697, "vega_signal": -52575, "option_type": "C", "stock_price": 256.08, "utc_time": 1774542595000}, {"instrument": "AAPL", "mid_signal": 21419, "gamma_signal": -5145, "vega_signal": 1630, "option_type": "P", "stock_price": 256.05, "utc_time": 1774542595000}, {"instrument": "AAPL", "mid_signal": -344346, "gamma_signal": -23736, "vega_signal": -89607, "option_type": "C", "stock_price": 256.08, "utc_time": 1774542600000}, {"instrument": "AAPL", "mid_signal": 240632, "gamma_signal": -33986, "vega_signal": -20874, "option_type": "P", "stock_price": 256.08, "utc_time": 1774542600000}, {"instrument": "AAPL", "mid_signal": 10550, "gamma_signal": 2424, "vega_signal": 2042, "option_type": "C", "stock_price": 256.08, "utc_time": 1774542605000}, {"instrument": "AAPL", "mid_signal": 104135, "gamma_signal": -21421, "vega_signal": -19480, "option_type": "P", "stock_price": 256.08, "utc_time": 1774542605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.08, "utc_time": 1774542610000}, {"instrument": "AAPL", "mid_signal": -154242, "gamma_signal": 20448, "vega_signal": 13685, "option_type": "P", "stock_price": 256.08, "utc_time": 1774542610000}, {"instrument": "AAPL", "mid_signal": 4400, "gamma_signal": 1257, "vega_signal": 2408, "option_type": "C", "stock_price": 256.02, "utc_time": 1774542615000}, {"instrument": "AAPL", "mid_signal": 195647, "gamma_signal": -43597, "vega_signal": -33654, "option_type": "P", "stock_price": 256.02, "utc_time": 1774542615000}, {"instrument": "AAPL", "mid_signal": -16429, "gamma_signal": -1551, "vega_signal": -25916, "option_type": "C", "stock_price": 256.02, "utc_time": 1774542620000}, {"instrument": "AAPL", "mid_signal": 155429, "gamma_signal": -4141, "vega_signal": -183009, "option_type": "P", "stock_price": 256.08, "utc_time": 1774542620000}, {"instrument": "AAPL", "mid_signal": -6655, "gamma_signal": -868, "vega_signal": -2976, "option_type": "C", "stock_price": 256.08, "utc_time": 1774542625000}, {"instrument": "AAPL", "mid_signal": -106364, "gamma_signal": 20004, "vega_signal": 11971, "option_type": "P", "stock_price": 256.08, "utc_time": 1774542625000}, {"instrument": "AAPL", "mid_signal": -187786, "gamma_signal": -15250, "vega_signal": -2490, "option_type": "C", "stock_price": 256.07, "utc_time": 1774542630000}, {"instrument": "AAPL", "mid_signal": -36759, "gamma_signal": 8061, "vega_signal": 5370, "option_type": "P", "stock_price": 256.07, "utc_time": 1774542630000}, {"instrument": "AAPL", "mid_signal": 208706, "gamma_signal": 19792, "vega_signal": 7950, "option_type": "C", "stock_price": 256.01, "utc_time": 1774542635000}, {"instrument": "AAPL", "mid_signal": 172999, "gamma_signal": -47656, "vega_signal": -33075, "option_type": "P", "stock_price": 256.08, "utc_time": 1774542635000}, {"instrument": "AAPL", "mid_signal": -349577, "gamma_signal": -26194, "vega_signal": -19110, "option_type": "C", "stock_price": 255.97, "utc_time": 1774542640000}, {"instrument": "AAPL", "mid_signal": 10325, "gamma_signal": -2156, "vega_signal": -1422, "option_type": "P", "stock_price": 255.94, "utc_time": 1774542640000}, {"instrument": "AAPL", "mid_signal": -78425, "gamma_signal": -6233, "vega_signal": -4503, "option_type": "C", "stock_price": 255.94, "utc_time": 1774542645000}, {"instrument": "AAPL", "mid_signal": 43394, "gamma_signal": -18286, "vega_signal": -11021, "option_type": "P", "stock_price": 255.94, "utc_time": 1774542645000}, {"instrument": "AAPL", "mid_signal": 87419, "gamma_signal": 7212, "vega_signal": 91445, "option_type": "C", "stock_price": 255.94, "utc_time": 1774542650000}, {"instrument": "AAPL", "mid_signal": -415076, "gamma_signal": 59401, "vega_signal": 45418, "option_type": "P", "stock_price": 255.94, "utc_time": 1774542650000}, {"instrument": "AAPL", "mid_signal": 2369, "gamma_signal": 421, "vega_signal": 1899, "option_type": "C", "stock_price": 255.94, "utc_time": 1774542655000}, {"instrument": "AAPL", "mid_signal": -9226, "gamma_signal": 893, "vega_signal": 3433, "option_type": "P", "stock_price": 255.95, "utc_time": 1774542655000}, {"instrument": "AAPL", "mid_signal": 74261, "gamma_signal": 10509, "vega_signal": 7168, "option_type": "C", "stock_price": 255.88, "utc_time": 1774542660000}, {"instrument": "AAPL", "mid_signal": -305643, "gamma_signal": 53833, "vega_signal": 34126, "option_type": "P", "stock_price": 255.88, "utc_time": 1774542660000}, {"instrument": "AAPL", "mid_signal": -79727, "gamma_signal": -19748, "vega_signal": -9326, "option_type": "C", "stock_price": 255.86, "utc_time": 1774542665000}, {"instrument": "AAPL", "mid_signal": 341707, "gamma_signal": -87254, "vega_signal": -35372, "option_type": "P", "stock_price": 255.83, "utc_time": 1774542665000}, {"instrument": "AAPL", "mid_signal": 13, "gamma_signal": -1800, "vega_signal": 20472, "option_type": "C", "stock_price": 255.8, "utc_time": 1774542670000}, {"instrument": "AAPL", "mid_signal": 126023, "gamma_signal": -1085, "vega_signal": -72438, "option_type": "P", "stock_price": 255.8, "utc_time": 1774542670000}, {"instrument": "AAPL", "mid_signal": -462866, "gamma_signal": -104085, "vega_signal": -65880, "option_type": "C", "stock_price": 255.82, "utc_time": 1774542675000}, {"instrument": "AAPL", "mid_signal": -362260, "gamma_signal": 68883, "vega_signal": 45158, "option_type": "P", "stock_price": 255.82, "utc_time": 1774542675000}, {"instrument": "AAPL", "mid_signal": -8342, "gamma_signal": -550, "vega_signal": -12488, "option_type": "C", "stock_price": 255.79, "utc_time": 1774542680000}, {"instrument": "AAPL", "mid_signal": -14952, "gamma_signal": 18526, "vega_signal": 14169, "option_type": "P", "stock_price": 255.79, "utc_time": 1774542680000}, {"instrument": "AAPL", "mid_signal": 53524, "gamma_signal": 749, "vega_signal": 33819, "option_type": "C", "stock_price": 255.79, "utc_time": 1774542685000}, {"instrument": "AAPL", "mid_signal": -33936, "gamma_signal": 8566, "vega_signal": -10929, "option_type": "P", "stock_price": 255.79, "utc_time": 1774542685000}, {"instrument": "AAPL", "mid_signal": -21911, "gamma_signal": -182, "vega_signal": -21436, "option_type": "C", "stock_price": 255.82, "utc_time": 1774542690000}, {"instrument": "AAPL", "mid_signal": -68578, "gamma_signal": 13674, "vega_signal": 8889, "option_type": "P", "stock_price": 255.81, "utc_time": 1774542690000}, {"instrument": "AAPL", "mid_signal": -26573, "gamma_signal": -2027, "vega_signal": -21791, "option_type": "C", "stock_price": 255.87, "utc_time": 1774542695000}, {"instrument": "AAPL", "mid_signal": 9799, "gamma_signal": -4244, "vega_signal": -2983, "option_type": "P", "stock_price": 255.81, "utc_time": 1774542695000}, {"instrument": "AAPL", "mid_signal": 4503, "gamma_signal": 962, "vega_signal": 1805, "option_type": "C", "stock_price": 255.87, "utc_time": 1774542700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.87, "utc_time": 1774542700000}, {"instrument": "AAPL", "mid_signal": 15175, "gamma_signal": 7292, "vega_signal": 4330, "option_type": "C", "stock_price": 255.81, "utc_time": 1774542705000}, {"instrument": "AAPL", "mid_signal": 10702, "gamma_signal": -2123, "vega_signal": -4646, "option_type": "P", "stock_price": 255.81, "utc_time": 1774542705000}, {"instrument": "AAPL", "mid_signal": 157078, "gamma_signal": 20773, "vega_signal": 13843, "option_type": "C", "stock_price": 255.82, "utc_time": 1774542710000}, {"instrument": "AAPL", "mid_signal": -46681, "gamma_signal": 5857, "vega_signal": 11398, "option_type": "P", "stock_price": 255.82, "utc_time": 1774542710000}, {"instrument": "AAPL", "mid_signal": -108399, "gamma_signal": -15511, "vega_signal": 1027, "option_type": "C", "stock_price": 255.86, "utc_time": 1774542715000}, {"instrument": "AAPL", "mid_signal": -217299, "gamma_signal": 39654, "vega_signal": 34862, "option_type": "P", "stock_price": 255.86, "utc_time": 1774542715000}, {"instrument": "AAPL", "mid_signal": 174157, "gamma_signal": 7770, "vega_signal": 217736, "option_type": "C", "stock_price": 255.8, "utc_time": 1774542720000}, {"instrument": "AAPL", "mid_signal": 358856, "gamma_signal": -25643, "vega_signal": -210633, "option_type": "P", "stock_price": 255.8, "utc_time": 1774542720000}, {"instrument": "AAPL", "mid_signal": -131517, "gamma_signal": -23059, "vega_signal": -102854, "option_type": "C", "stock_price": 255.74, "utc_time": 1774542725000}, {"instrument": "AAPL", "mid_signal": 91983, "gamma_signal": -30396, "vega_signal": -3967, "option_type": "P", "stock_price": 255.75, "utc_time": 1774542725000}, {"instrument": "AAPL", "mid_signal": 14555, "gamma_signal": 3065, "vega_signal": 7882, "option_type": "C", "stock_price": 255.77, "utc_time": 1774542730000}, {"instrument": "AAPL", "mid_signal": 111942, "gamma_signal": 613, "vega_signal": -64184, "option_type": "P", "stock_price": 255.77, "utc_time": 1774542730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.77, "utc_time": 1774542735000}, {"instrument": "AAPL", "mid_signal": 117672, "gamma_signal": -26914, "vega_signal": -11082, "option_type": "P", "stock_price": 255.76, "utc_time": 1774542735000}, {"instrument": "AAPL", "mid_signal": -3324, "gamma_signal": -4130, "vega_signal": 4318, "option_type": "C", "stock_price": 255.69, "utc_time": 1774542740000}, {"instrument": "AAPL", "mid_signal": 57178, "gamma_signal": -8188, "vega_signal": 13625, "option_type": "P", "stock_price": 255.66, "utc_time": 1774542740000}, {"instrument": "AAPL", "mid_signal": 109099, "gamma_signal": 17784, "vega_signal": 82525, "option_type": "C", "stock_price": 255.66, "utc_time": 1774542745000}, {"instrument": "AAPL", "mid_signal": -334697, "gamma_signal": 54209, "vega_signal": 34008, "option_type": "P", "stock_price": 255.66, "utc_time": 1774542745000}, {"instrument": "AAPL", "mid_signal": 42963, "gamma_signal": 492, "vega_signal": 37151, "option_type": "C", "stock_price": 255.64, "utc_time": 1774542750000}, {"instrument": "AAPL", "mid_signal": -367206, "gamma_signal": 102816, "vega_signal": 166718, "option_type": "P", "stock_price": 255.64, "utc_time": 1774542750000}, {"instrument": "AAPL", "mid_signal": -377646, "gamma_signal": -31963, "vega_signal": -23118, "option_type": "C", "stock_price": 255.64, "utc_time": 1774542755000}, {"instrument": "AAPL", "mid_signal": -97367, "gamma_signal": 11889, "vega_signal": 5490, "option_type": "P", "stock_price": 255.64, "utc_time": 1774542755000}, {"instrument": "AAPL", "mid_signal": -18283, "gamma_signal": -4308, "vega_signal": -2734, "option_type": "C", "stock_price": 255.64, "utc_time": 1774542760000}, {"instrument": "AAPL", "mid_signal": -240889, "gamma_signal": 5902, "vega_signal": 4060, "option_type": "P", "stock_price": 255.64, "utc_time": 1774542760000}, {"instrument": "AAPL", "mid_signal": 30294, "gamma_signal": 260, "vega_signal": 40986, "option_type": "C", "stock_price": 255.65, "utc_time": 1774542765000}, {"instrument": "AAPL", "mid_signal": -187873, "gamma_signal": 36963, "vega_signal": -12157, "option_type": "P", "stock_price": 255.65, "utc_time": 1774542765000}, {"instrument": "AAPL", "mid_signal": -137083, "gamma_signal": -62517, "vega_signal": -11615, "option_type": "C", "stock_price": 255.64, "utc_time": 1774542770000}, {"instrument": "AAPL", "mid_signal": 1022, "gamma_signal": -353, "vega_signal": -376, "option_type": "P", "stock_price": 255.635, "utc_time": 1774542770000}, {"instrument": "AAPL", "mid_signal": -24288, "gamma_signal": -2284, "vega_signal": -21859, "option_type": "C", "stock_price": 255.64, "utc_time": 1774542775000}, {"instrument": "AAPL", "mid_signal": -152332, "gamma_signal": 15525, "vega_signal": 26973, "option_type": "P", "stock_price": 255.64, "utc_time": 1774542775000}, {"instrument": "AAPL", "mid_signal": 39947, "gamma_signal": 1444, "vega_signal": 4141, "option_type": "C", "stock_price": 255.72, "utc_time": 1774542780000}, {"instrument": "AAPL", "mid_signal": 16152, "gamma_signal": -5736, "vega_signal": -4117, "option_type": "P", "stock_price": 255.72, "utc_time": 1774542780000}, {"instrument": "AAPL", "mid_signal": -3943, "gamma_signal": -4158, "vega_signal": 10147, "option_type": "C", "stock_price": 255.69, "utc_time": 1774542785000}, {"instrument": "AAPL", "mid_signal": -33711, "gamma_signal": 6672, "vega_signal": 4329, "option_type": "P", "stock_price": 255.72, "utc_time": 1774542785000}, {"instrument": "AAPL", "mid_signal": -31018, "gamma_signal": -11556, "vega_signal": -6875, "option_type": "C", "stock_price": 255.69, "utc_time": 1774542790000}, {"instrument": "AAPL", "mid_signal": -181432, "gamma_signal": 16284, "vega_signal": 68184, "option_type": "P", "stock_price": 255.69, "utc_time": 1774542790000}, {"instrument": "AAPL", "mid_signal": 376248, "gamma_signal": 68518, "vega_signal": 49417, "option_type": "C", "stock_price": 255.69, "utc_time": 1774542795000}, {"instrument": "AAPL", "mid_signal": 942683, "gamma_signal": -135983, "vega_signal": 318, "option_type": "P", "stock_price": 255.69, "utc_time": 1774542795000}, {"instrument": "AAPL", "mid_signal": 234589, "gamma_signal": 35692, "vega_signal": 31851, "option_type": "C", "stock_price": 255.69, "utc_time": 1774542800000}, {"instrument": "AAPL", "mid_signal": -921745, "gamma_signal": 195642, "vega_signal": 118411, "option_type": "P", "stock_price": 255.69, "utc_time": 1774542800000}, {"instrument": "AAPL", "mid_signal": -294619, "gamma_signal": -53642, "vega_signal": -94004, "option_type": "C", "stock_price": 255.69, "utc_time": 1774542805000}, {"instrument": "AAPL", "mid_signal": 118228, "gamma_signal": -2076, "vega_signal": -67122, "option_type": "P", "stock_price": 255.69, "utc_time": 1774542805000}, {"instrument": "AAPL", "mid_signal": 31678, "gamma_signal": 5490, "vega_signal": 20455, "option_type": "C", "stock_price": 255.7, "utc_time": 1774542810000}, {"instrument": "AAPL", "mid_signal": 24318, "gamma_signal": -2283, "vega_signal": -38001, "option_type": "P", "stock_price": 255.7, "utc_time": 1774542810000}, {"instrument": "AAPL", "mid_signal": 8710, "gamma_signal": 2133, "vega_signal": 1342, "option_type": "C", "stock_price": 255.7, "utc_time": 1774542815000}, {"instrument": "AAPL", "mid_signal": -144526, "gamma_signal": 14765, "vega_signal": -28098, "option_type": "P", "stock_price": 255.74, "utc_time": 1774542815000}, {"instrument": "AAPL", "mid_signal": 47448, "gamma_signal": 10289, "vega_signal": 13192, "option_type": "C", "stock_price": 255.79, "utc_time": 1774542820000}, {"instrument": "AAPL", "mid_signal": 71088, "gamma_signal": -14780, "vega_signal": -6939, "option_type": "P", "stock_price": 255.79, "utc_time": 1774542820000}, {"instrument": "AAPL", "mid_signal": 4058, "gamma_signal": 354, "vega_signal": 2956, "option_type": "C", "stock_price": 255.78, "utc_time": 1774542825000}, {"instrument": "AAPL", "mid_signal": -22480, "gamma_signal": 4449, "vega_signal": 2887, "option_type": "P", "stock_price": 255.79, "utc_time": 1774542825000}, {"instrument": "AAPL", "mid_signal": -378150, "gamma_signal": -33090, "vega_signal": -23784, "option_type": "C", "stock_price": 255.78, "utc_time": 1774542830000}, {"instrument": "AAPL", "mid_signal": 129337, "gamma_signal": -1777, "vega_signal": -68631, "option_type": "P", "stock_price": 255.78, "utc_time": 1774542830000}, {"instrument": "AAPL", "mid_signal": 200391, "gamma_signal": 18913, "vega_signal": 13516, "option_type": "C", "stock_price": 255.77, "utc_time": 1774542835000}, {"instrument": "AAPL", "mid_signal": -88349, "gamma_signal": 19123, "vega_signal": 16625, "option_type": "P", "stock_price": 255.77, "utc_time": 1774542835000}, {"instrument": "AAPL", "mid_signal": -178703, "gamma_signal": -15793, "vega_signal": -3626, "option_type": "C", "stock_price": 255.78, "utc_time": 1774542840000}, {"instrument": "AAPL", "mid_signal": 28248, "gamma_signal": 12739, "vega_signal": -19603, "option_type": "P", "stock_price": 255.78, "utc_time": 1774542840000}, {"instrument": "AAPL", "mid_signal": -59019, "gamma_signal": -8045, "vega_signal": -4222, "option_type": "C", "stock_price": 255.78, "utc_time": 1774542845000}, {"instrument": "AAPL", "mid_signal": -94043, "gamma_signal": 18379, "vega_signal": 16288, "option_type": "P", "stock_price": 255.78, "utc_time": 1774542845000}, {"instrument": "AAPL", "mid_signal": 219972, "gamma_signal": 10455, "vega_signal": 8153, "option_type": "C", "stock_price": 255.81, "utc_time": 1774542850000}, {"instrument": "AAPL", "mid_signal": 11189, "gamma_signal": 2825, "vega_signal": -26639, "option_type": "P", "stock_price": 255.81, "utc_time": 1774542850000}, {"instrument": "AAPL", "mid_signal": 57094, "gamma_signal": 4860, "vega_signal": 3535, "option_type": "C", "stock_price": 255.81, "utc_time": 1774542855000}, {"instrument": "AAPL", "mid_signal": 36047, "gamma_signal": -13103, "vega_signal": -7329, "option_type": "P", "stock_price": 255.81, "utc_time": 1774542855000}, {"instrument": "AAPL", "mid_signal": 38528, "gamma_signal": 3474, "vega_signal": -21013, "option_type": "C", "stock_price": 255.9, "utc_time": 1774542860000}, {"instrument": "AAPL", "mid_signal": -59875, "gamma_signal": 16151, "vega_signal": 8287, "option_type": "P", "stock_price": 255.86, "utc_time": 1774542860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.93, "utc_time": 1774542865000}, {"instrument": "AAPL", "mid_signal": 11789, "gamma_signal": -1074, "vega_signal": -3371, "option_type": "P", "stock_price": 255.95, "utc_time": 1774542865000}, {"instrument": "AAPL", "mid_signal": -15306, "gamma_signal": -8939, "vega_signal": -34738, "option_type": "C", "stock_price": 255.95, "utc_time": 1774542870000}, {"instrument": "AAPL", "mid_signal": 16689, "gamma_signal": -3188, "vega_signal": -3514, "option_type": "P", "stock_price": 255.95, "utc_time": 1774542870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.95, "utc_time": 1774542875000}, {"instrument": "AAPL", "mid_signal": -11010, "gamma_signal": 2207, "vega_signal": 1439, "option_type": "P", "stock_price": 255.95, "utc_time": 1774542875000}, {"instrument": "AAPL", "mid_signal": -68665, "gamma_signal": -13315, "vega_signal": -36479, "option_type": "C", "stock_price": 255.92, "utc_time": 1774542880000}, {"instrument": "AAPL", "mid_signal": 6229, "gamma_signal": -1676, "vega_signal": -1147, "option_type": "P", "stock_price": 255.92, "utc_time": 1774542880000}, {"instrument": "AAPL", "mid_signal": -31639, "gamma_signal": -4934, "vega_signal": -8023, "option_type": "C", "stock_price": 255.99, "utc_time": 1774542885000}, {"instrument": "AAPL", "mid_signal": 14824, "gamma_signal": 1570, "vega_signal": -21852, "option_type": "P", "stock_price": 255.96, "utc_time": 1774542885000}, {"instrument": "AAPL", "mid_signal": 81859, "gamma_signal": 29703, "vega_signal": 17822, "option_type": "C", "stock_price": 256, "utc_time": 1774542890000}, {"instrument": "AAPL", "mid_signal": -176068, "gamma_signal": 34608, "vega_signal": 24527, "option_type": "P", "stock_price": 255.98, "utc_time": 1774542890000}, {"instrument": "AAPL", "mid_signal": -15647, "gamma_signal": -2741, "vega_signal": -1822, "option_type": "C", "stock_price": 255.94, "utc_time": 1774542895000}, {"instrument": "AAPL", "mid_signal": 123167, "gamma_signal": -29634, "vega_signal": -20240, "option_type": "P", "stock_price": 255.94, "utc_time": 1774542895000}, {"instrument": "AAPL", "mid_signal": 21876, "gamma_signal": -726, "vega_signal": 7135, "option_type": "C", "stock_price": 255.94, "utc_time": 1774542900000}, {"instrument": "AAPL", "mid_signal": -81940, "gamma_signal": 12069, "vega_signal": 29209, "option_type": "P", "stock_price": 255.94, "utc_time": 1774542900000}, {"instrument": "AAPL", "mid_signal": -46544, "gamma_signal": -1955, "vega_signal": -12082, "option_type": "C", "stock_price": 255.89, "utc_time": 1774542905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.94, "utc_time": 1774542905000}, {"instrument": "AAPL", "mid_signal": 70332, "gamma_signal": 20393, "vega_signal": -13772, "option_type": "C", "stock_price": 255.93, "utc_time": 1774542910000}, {"instrument": "AAPL", "mid_signal": -9159, "gamma_signal": 1987, "vega_signal": -6779, "option_type": "P", "stock_price": 255.89, "utc_time": 1774542910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.93, "utc_time": 1774542915000}, {"instrument": "AAPL", "mid_signal": -77251, "gamma_signal": 10984, "vega_signal": 9385, "option_type": "P", "stock_price": 255.95, "utc_time": 1774542915000}, {"instrument": "AAPL", "mid_signal": -1622, "gamma_signal": -758, "vega_signal": -456, "option_type": "C", "stock_price": 255.9, "utc_time": 1774542920000}, {"instrument": "AAPL", "mid_signal": 38657, "gamma_signal": -5399, "vega_signal": -19906, "option_type": "P", "stock_price": 255.9, "utc_time": 1774542920000}, {"instrument": "AAPL", "mid_signal": 4415, "gamma_signal": 1559, "vega_signal": 936, "option_type": "C", "stock_price": 255.92, "utc_time": 1774542925000}, {"instrument": "AAPL", "mid_signal": -7903, "gamma_signal": 621, "vega_signal": -99, "option_type": "P", "stock_price": 255.92, "utc_time": 1774542925000}, {"instrument": "AAPL", "mid_signal": -19065, "gamma_signal": -4487, "vega_signal": -3144, "option_type": "C", "stock_price": 255.9, "utc_time": 1774542930000}, {"instrument": "AAPL", "mid_signal": 125520, "gamma_signal": -46424, "vega_signal": -36987, "option_type": "P", "stock_price": 255.9, "utc_time": 1774542930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.9, "utc_time": 1774542935000}, {"instrument": "AAPL", "mid_signal": 177869, "gamma_signal": -27509, "vega_signal": -17350, "option_type": "P", "stock_price": 255.91, "utc_time": 1774542935000}, {"instrument": "AAPL", "mid_signal": -85770, "gamma_signal": -327, "vega_signal": -169732, "option_type": "C", "stock_price": 255.91, "utc_time": 1774542940000}, {"instrument": "AAPL", "mid_signal": -5935, "gamma_signal": 1613, "vega_signal": 1118, "option_type": "P", "stock_price": 255.91, "utc_time": 1774542940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.91, "utc_time": 1774542945000}, {"instrument": "AAPL", "mid_signal": 50074, "gamma_signal": -16412, "vega_signal": -4141, "option_type": "P", "stock_price": 255.91, "utc_time": 1774542945000}, {"instrument": "AAPL", "mid_signal": 2485, "gamma_signal": 4089, "vega_signal": -3500, "option_type": "C", "stock_price": 255.87, "utc_time": 1774542950000}, {"instrument": "AAPL", "mid_signal": -7321, "gamma_signal": 783, "vega_signal": 3116, "option_type": "P", "stock_price": 255.87, "utc_time": 1774542950000}, {"instrument": "AAPL", "mid_signal": -218422, "gamma_signal": -3341, "vega_signal": -350446, "option_type": "C", "stock_price": 255.87, "utc_time": 1774542955000}, {"instrument": "AAPL", "mid_signal": 258753, "gamma_signal": -5976, "vega_signal": -4053, "option_type": "P", "stock_price": 255.87, "utc_time": 1774542955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.87, "utc_time": 1774542960000}, {"instrument": "AAPL", "mid_signal": 3020, "gamma_signal": -1001, "vega_signal": -724, "option_type": "P", "stock_price": 255.87, "utc_time": 1774542960000}, {"instrument": "AAPL", "mid_signal": -62715, "gamma_signal": -17731, "vega_signal": -10999, "option_type": "C", "stock_price": 255.82, "utc_time": 1774542965000}, {"instrument": "AAPL", "mid_signal": 10660, "gamma_signal": -1522, "vega_signal": -3600, "option_type": "P", "stock_price": 255.86, "utc_time": 1774542965000}, {"instrument": "AAPL", "mid_signal": -198453, "gamma_signal": -32901, "vega_signal": -21804, "option_type": "C", "stock_price": 255.86, "utc_time": 1774542970000}, {"instrument": "AAPL", "mid_signal": 232519, "gamma_signal": -1074, "vega_signal": 1163, "option_type": "P", "stock_price": 255.86, "utc_time": 1774542970000}, {"instrument": "AAPL", "mid_signal": 41665, "gamma_signal": 2394, "vega_signal": 22216, "option_type": "C", "stock_price": 255.71, "utc_time": 1774542975000}, {"instrument": "AAPL", "mid_signal": 6103, "gamma_signal": -1639, "vega_signal": -1134, "option_type": "P", "stock_price": 255.77, "utc_time": 1774542975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.74, "utc_time": 1774542980000}, {"instrument": "AAPL", "mid_signal": 208367, "gamma_signal": -22147, "vega_signal": -35457, "option_type": "P", "stock_price": 255.76, "utc_time": 1774542980000}, {"instrument": "AAPL", "mid_signal": -134597, "gamma_signal": -11198, "vega_signal": -8110, "option_type": "C", "stock_price": 255.76, "utc_time": 1774542985000}, {"instrument": "AAPL", "mid_signal": -3062, "gamma_signal": 7051, "vega_signal": -176, "option_type": "P", "stock_price": 255.76, "utc_time": 1774542985000}, {"instrument": "AAPL", "mid_signal": 27351, "gamma_signal": 5248, "vega_signal": 6123, "option_type": "C", "stock_price": 255.76, "utc_time": 1774542990000}, {"instrument": "AAPL", "mid_signal": -164901, "gamma_signal": 22248, "vega_signal": 13630, "option_type": "P", "stock_price": 255.76, "utc_time": 1774542990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.87, "utc_time": 1774542995000}, {"instrument": "AAPL", "mid_signal": 55613, "gamma_signal": -9705, "vega_signal": -20506, "option_type": "P", "stock_price": 255.87, "utc_time": 1774542995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.87, "utc_time": 1774543000000}, {"instrument": "AAPL", "mid_signal": 218003, "gamma_signal": -12510, "vega_signal": -58043, "option_type": "P", "stock_price": 255.88, "utc_time": 1774543000000}, {"instrument": "AAPL", "mid_signal": 192342, "gamma_signal": 16002, "vega_signal": 11590, "option_type": "C", "stock_price": 255.84, "utc_time": 1774543005000}, {"instrument": "AAPL", "mid_signal": 377215, "gamma_signal": -76355, "vega_signal": -50132, "option_type": "P", "stock_price": 255.9, "utc_time": 1774543005000}, {"instrument": "AAPL", "mid_signal": -143795, "gamma_signal": -9074, "vega_signal": -163518, "option_type": "C", "stock_price": 255.88, "utc_time": 1774543010000}, {"instrument": "AAPL", "mid_signal": -96215, "gamma_signal": 15560, "vega_signal": 30037, "option_type": "P", "stock_price": 255.88, "utc_time": 1774543010000}, {"instrument": "AAPL", "mid_signal": 192372, "gamma_signal": 16004, "vega_signal": 11592, "option_type": "C", "stock_price": 255.88, "utc_time": 1774543015000}, {"instrument": "AAPL", "mid_signal": 370509, "gamma_signal": -67842, "vega_signal": -77860, "option_type": "P", "stock_price": 255.88, "utc_time": 1774543015000}, {"instrument": "AAPL", "mid_signal": 93344, "gamma_signal": 21516, "vega_signal": 13761, "option_type": "C", "stock_price": 255.93, "utc_time": 1774543020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.88, "utc_time": 1774543020000}, {"instrument": "AAPL", "mid_signal": 193455, "gamma_signal": 17002, "vega_signal": 11903, "option_type": "C", "stock_price": 255.93, "utc_time": 1774543025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.93, "utc_time": 1774543025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256, "utc_time": 1774543030000}, {"instrument": "AAPL", "mid_signal": 146400, "gamma_signal": -12186, "vega_signal": -72868, "option_type": "P", "stock_price": 256, "utc_time": 1774543030000}, {"instrument": "AAPL", "mid_signal": -18417, "gamma_signal": 180, "vega_signal": -43305, "option_type": "C", "stock_price": 255.97, "utc_time": 1774543035000}, {"instrument": "AAPL", "mid_signal": 125823, "gamma_signal": -37249, "vega_signal": -12143, "option_type": "P", "stock_price": 255.97, "utc_time": 1774543035000}, {"instrument": "AAPL", "mid_signal": 548560, "gamma_signal": 26846, "vega_signal": 212045, "option_type": "C", "stock_price": 255.97, "utc_time": 1774543040000}, {"instrument": "AAPL", "mid_signal": 37095, "gamma_signal": -5109, "vega_signal": -7966, "option_type": "P", "stock_price": 256, "utc_time": 1774543040000}, {"instrument": "AAPL", "mid_signal": 250210, "gamma_signal": 11460, "vega_signal": 8243, "option_type": "C", "stock_price": 256.03, "utc_time": 1774543045000}, {"instrument": "AAPL", "mid_signal": 154692, "gamma_signal": -24362, "vega_signal": -34649, "option_type": "P", "stock_price": 256.03, "utc_time": 1774543045000}, {"instrument": "AAPL", "mid_signal": 203561, "gamma_signal": 20523, "vega_signal": 14088, "option_type": "C", "stock_price": 256.03, "utc_time": 1774543050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.03, "utc_time": 1774543050000}, {"instrument": "AAPL", "mid_signal": -479, "gamma_signal": -55, "vega_signal": -943, "option_type": "C", "stock_price": 256.03, "utc_time": 1774543055000}, {"instrument": "AAPL", "mid_signal": -26608, "gamma_signal": 3239, "vega_signal": 14082, "option_type": "P", "stock_price": 256.03, "utc_time": 1774543055000}, {"instrument": "AAPL", "mid_signal": 276220, "gamma_signal": 11173, "vega_signal": 53033, "option_type": "C", "stock_price": 256.07, "utc_time": 1774543060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.03, "utc_time": 1774543060000}, {"instrument": "AAPL", "mid_signal": 32505, "gamma_signal": 8268, "vega_signal": 10942, "option_type": "C", "stock_price": 256.06, "utc_time": 1774543065000}, {"instrument": "AAPL", "mid_signal": -49877, "gamma_signal": 4578, "vega_signal": 2559, "option_type": "P", "stock_price": 256.06, "utc_time": 1774543065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.08, "utc_time": 1774543070000}, {"instrument": "AAPL", "mid_signal": 90342, "gamma_signal": -8055, "vega_signal": -35421, "option_type": "P", "stock_price": 256.06, "utc_time": 1774543070000}, {"instrument": "AAPL", "mid_signal": -89124, "gamma_signal": -12703, "vega_signal": -8593, "option_type": "C", "stock_price": 256.07, "utc_time": 1774543075000}, {"instrument": "AAPL", "mid_signal": 299582, "gamma_signal": -60944, "vega_signal": -40056, "option_type": "P", "stock_price": 256.07, "utc_time": 1774543075000}, {"instrument": "AAPL", "mid_signal": 6797, "gamma_signal": -770, "vega_signal": 8076, "option_type": "C", "stock_price": 256.07, "utc_time": 1774543080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.07, "utc_time": 1774543080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.07, "utc_time": 1774543085000}, {"instrument": "AAPL", "mid_signal": -18458, "gamma_signal": 1926, "vega_signal": 10540, "option_type": "P", "stock_price": 256.03, "utc_time": 1774543085000}, {"instrument": "AAPL", "mid_signal": -11617, "gamma_signal": -979, "vega_signal": -3634, "option_type": "C", "stock_price": 256.07, "utc_time": 1774543090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.03, "utc_time": 1774543090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.07, "utc_time": 1774543095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.07, "utc_time": 1774543095000}, {"instrument": "AAPL", "mid_signal": -126245, "gamma_signal": -8326, "vega_signal": -32692, "option_type": "C", "stock_price": 256.06, "utc_time": 1774543100000}, {"instrument": "AAPL", "mid_signal": -7275, "gamma_signal": 774, "vega_signal": 3109, "option_type": "P", "stock_price": 256.06, "utc_time": 1774543100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.06, "utc_time": 1774543105000}, {"instrument": "AAPL", "mid_signal": -73975, "gamma_signal": 5573, "vega_signal": 52999, "option_type": "P", "stock_price": 256.02, "utc_time": 1774543105000}, {"instrument": "AAPL", "mid_signal": 47378, "gamma_signal": 8452, "vega_signal": 13423, "option_type": "C", "stock_price": 256, "utc_time": 1774543110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256, "utc_time": 1774543110000}, {"instrument": "AAPL", "mid_signal": -4675, "gamma_signal": -1592, "vega_signal": -970, "option_type": "C", "stock_price": 256.02, "utc_time": 1774543115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256, "utc_time": 1774543115000}, {"instrument": "AAPL", "mid_signal": -161813, "gamma_signal": -31797, "vega_signal": -92991, "option_type": "C", "stock_price": 256.02, "utc_time": 1774543120000}, {"instrument": "AAPL", "mid_signal": -44165, "gamma_signal": 4940, "vega_signal": 19547, "option_type": "P", "stock_price": 256.02, "utc_time": 1774543120000}, {"instrument": "AAPL", "mid_signal": 817, "gamma_signal": -3698, "vega_signal": 22564, "option_type": "C", "stock_price": 256.02, "utc_time": 1774543125000}, {"instrument": "AAPL", "mid_signal": 23686, "gamma_signal": -1065, "vega_signal": -14715, "option_type": "P", "stock_price": 256.02, "utc_time": 1774543125000}, {"instrument": "AAPL", "mid_signal": -38942, "gamma_signal": -8633, "vega_signal": -5582, "option_type": "C", "stock_price": 255.99, "utc_time": 1774543130000}, {"instrument": "AAPL", "mid_signal": -13982, "gamma_signal": 2247, "vega_signal": 14104, "option_type": "P", "stock_price": 255.99, "utc_time": 1774543130000}, {"instrument": "AAPL", "mid_signal": -5099, "gamma_signal": -280, "vega_signal": -6785, "option_type": "C", "stock_price": 255.99, "utc_time": 1774543135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.99, "utc_time": 1774543135000}, {"instrument": "AAPL", "mid_signal": 147485, "gamma_signal": 32528, "vega_signal": 21003, "option_type": "C", "stock_price": 255.97, "utc_time": 1774543140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.97, "utc_time": 1774543140000}, {"instrument": "AAPL", "mid_signal": 4632, "gamma_signal": 962, "vega_signal": 1837, "option_type": "C", "stock_price": 255.97, "utc_time": 1774543145000}, {"instrument": "AAPL", "mid_signal": 113779, "gamma_signal": -17674, "vega_signal": -11134, "option_type": "P", "stock_price": 255.92, "utc_time": 1774543145000}, {"instrument": "AAPL", "mid_signal": 196748, "gamma_signal": 43603, "vega_signal": 37464, "option_type": "C", "stock_price": 255.95, "utc_time": 1774543150000}, {"instrument": "AAPL", "mid_signal": 15227, "gamma_signal": -4958, "vega_signal": -3639, "option_type": "P", "stock_price": 255.95, "utc_time": 1774543150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.95, "utc_time": 1774543155000}, {"instrument": "AAPL", "mid_signal": -92482, "gamma_signal": 13366, "vega_signal": 8279, "option_type": "P", "stock_price": 255.96, "utc_time": 1774543155000}, {"instrument": "AAPL", "mid_signal": -2861, "gamma_signal": -589, "vega_signal": -618, "option_type": "C", "stock_price": 255.96, "utc_time": 1774543160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.96, "utc_time": 1774543160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.96, "utc_time": 1774543165000}, {"instrument": "AAPL", "mid_signal": 492, "gamma_signal": -784, "vega_signal": 203, "option_type": "P", "stock_price": 255.9, "utc_time": 1774543165000}, {"instrument": "AAPL", "mid_signal": 209977, "gamma_signal": 17722, "vega_signal": 17796, "option_type": "C", "stock_price": 255.9, "utc_time": 1774543170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.9, "utc_time": 1774543170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.89, "utc_time": 1774543175000}, {"instrument": "AAPL", "mid_signal": -162031, "gamma_signal": 21861, "vega_signal": 13259, "option_type": "P", "stock_price": 255.83, "utc_time": 1774543175000}, {"instrument": "AAPL", "mid_signal": 7359, "gamma_signal": 4015, "vega_signal": -11670, "option_type": "C", "stock_price": 255.87, "utc_time": 1774543180000}, {"instrument": "AAPL", "mid_signal": 309399, "gamma_signal": -13689, "vega_signal": -9039, "option_type": "P", "stock_price": 255.86, "utc_time": 1774543180000}, {"instrument": "AAPL", "mid_signal": 44866, "gamma_signal": 7399, "vega_signal": -18234, "option_type": "C", "stock_price": 255.88, "utc_time": 1774543185000}, {"instrument": "AAPL", "mid_signal": -10653, "gamma_signal": 2155, "vega_signal": 1428, "option_type": "P", "stock_price": 255.87, "utc_time": 1774543185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.88, "utc_time": 1774543190000}, {"instrument": "AAPL", "mid_signal": -68953, "gamma_signal": 790, "vega_signal": 193331, "option_type": "P", "stock_price": 255.82, "utc_time": 1774543190000}, {"instrument": "AAPL", "mid_signal": -51897, "gamma_signal": -2737, "vega_signal": -51535, "option_type": "C", "stock_price": 255.85, "utc_time": 1774543195000}, {"instrument": "AAPL", "mid_signal": 86418, "gamma_signal": 16072, "vega_signal": 9010, "option_type": "P", "stock_price": 255.87, "utc_time": 1774543195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.87, "utc_time": 1774543200000}, {"instrument": "AAPL", "mid_signal": -517, "gamma_signal": 186, "vega_signal": 179, "option_type": "P", "stock_price": 255.82, "utc_time": 1774543200000}, {"instrument": "AAPL", "mid_signal": -50760, "gamma_signal": -10776, "vega_signal": -15040, "option_type": "C", "stock_price": 255.8, "utc_time": 1774543205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.82, "utc_time": 1774543205000}, {"instrument": "AAPL", "mid_signal": -18973, "gamma_signal": -7841, "vega_signal": -3209, "option_type": "C", "stock_price": 255.9, "utc_time": 1774543210000}, {"instrument": "AAPL", "mid_signal": 39234, "gamma_signal": -8959, "vega_signal": -3463, "option_type": "P", "stock_price": 255.9, "utc_time": 1774543210000}, {"instrument": "AAPL", "mid_signal": 2629, "gamma_signal": 222, "vega_signal": 5114, "option_type": "C", "stock_price": 255.88, "utc_time": 1774543215000}, {"instrument": "AAPL", "mid_signal": -32524, "gamma_signal": 6519, "vega_signal": 4297, "option_type": "P", "stock_price": 255.9, "utc_time": 1774543215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.86, "utc_time": 1774543220000}, {"instrument": "AAPL", "mid_signal": -81763, "gamma_signal": 23118, "vega_signal": 14405, "option_type": "P", "stock_price": 255.86, "utc_time": 1774543220000}, {"instrument": "AAPL", "mid_signal": 9096, "gamma_signal": 1901, "vega_signal": 3629, "option_type": "C", "stock_price": 255.85, "utc_time": 1774543225000}, {"instrument": "AAPL", "mid_signal": 21654, "gamma_signal": -1513, "vega_signal": -867, "option_type": "P", "stock_price": 255.89, "utc_time": 1774543225000}, {"instrument": "AAPL", "mid_signal": 45667, "gamma_signal": 10277, "vega_signal": 6660, "option_type": "C", "stock_price": 255.9, "utc_time": 1774543230000}, {"instrument": "AAPL", "mid_signal": -165338, "gamma_signal": 22107, "vega_signal": 13600, "option_type": "P", "stock_price": 255.9, "utc_time": 1774543230000}, {"instrument": "AAPL", "mid_signal": -8484, "gamma_signal": -180, "vega_signal": -16501, "option_type": "C", "stock_price": 255.9, "utc_time": 1774543235000}, {"instrument": "AAPL", "mid_signal": -32521, "gamma_signal": 6518, "vega_signal": 4296, "option_type": "P", "stock_price": 255.875, "utc_time": 1774543235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.91, "utc_time": 1774543240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.91, "utc_time": 1774543240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.93, "utc_time": 1774543245000}, {"instrument": "AAPL", "mid_signal": 18328, "gamma_signal": -763, "vega_signal": -7907, "option_type": "P", "stock_price": 255.89, "utc_time": 1774543245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.89, "utc_time": 1774543250000}, {"instrument": "AAPL", "mid_signal": 119868, "gamma_signal": -23130, "vega_signal": -17079, "option_type": "P", "stock_price": 255.89, "utc_time": 1774543250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.86, "utc_time": 1774543255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.86, "utc_time": 1774543255000}, {"instrument": "AAPL", "mid_signal": 51044, "gamma_signal": 13305, "vega_signal": 43445, "option_type": "C", "stock_price": 255.87, "utc_time": 1774543260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.86, "utc_time": 1774543260000}, {"instrument": "AAPL", "mid_signal": 26313, "gamma_signal": 3782, "vega_signal": 25419, "option_type": "C", "stock_price": 255.86, "utc_time": 1774543265000}, {"instrument": "AAPL", "mid_signal": 88090, "gamma_signal": -6015, "vega_signal": -44863, "option_type": "P", "stock_price": 255.87, "utc_time": 1774543265000}, {"instrument": "AAPL", "mid_signal": -8996, "gamma_signal": -236, "vega_signal": -13523, "option_type": "C", "stock_price": 255.89, "utc_time": 1774543270000}, {"instrument": "AAPL", "mid_signal": -6146, "gamma_signal": 1636, "vega_signal": 1137, "option_type": "P", "stock_price": 255.89, "utc_time": 1774543270000}, {"instrument": "AAPL", "mid_signal": 55821, "gamma_signal": 12660, "vega_signal": 8236, "option_type": "C", "stock_price": 255.93, "utc_time": 1774543275000}, {"instrument": "AAPL", "mid_signal": 10797, "gamma_signal": -2173, "vega_signal": -1431, "option_type": "P", "stock_price": 255.91, "utc_time": 1774543275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.93, "utc_time": 1774543280000}, {"instrument": "AAPL", "mid_signal": 110136, "gamma_signal": -11428, "vega_signal": -33803, "option_type": "P", "stock_price": 255.92, "utc_time": 1774543280000}, {"instrument": "AAPL", "mid_signal": 150424, "gamma_signal": 6168, "vega_signal": 13883, "option_type": "C", "stock_price": 255.92, "utc_time": 1774543285000}, {"instrument": "AAPL", "mid_signal": 5411, "gamma_signal": -3761, "vega_signal": 5186, "option_type": "P", "stock_price": 255.92, "utc_time": 1774543285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.92, "utc_time": 1774543290000}, {"instrument": "AAPL", "mid_signal": -1847, "gamma_signal": 69, "vega_signal": 4322, "option_type": "P", "stock_price": 255.91, "utc_time": 1774543290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.88, "utc_time": 1774543295000}, {"instrument": "AAPL", "mid_signal": -10797, "gamma_signal": 2173, "vega_signal": 1431, "option_type": "P", "stock_price": 255.91, "utc_time": 1774543295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.91, "utc_time": 1774543300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.91, "utc_time": 1774543300000}, {"instrument": "AAPL", "mid_signal": 231667, "gamma_signal": 6399, "vega_signal": 5134, "option_type": "C", "stock_price": 256.05, "utc_time": 1774543305000}, {"instrument": "AAPL", "mid_signal": 42939, "gamma_signal": -5786, "vega_signal": -25057, "option_type": "P", "stock_price": 256.05, "utc_time": 1774543305000}, {"instrument": "AAPL", "mid_signal": -34850, "gamma_signal": -7434, "vega_signal": -11098, "option_type": "C", "stock_price": 256.05, "utc_time": 1774543310000}, {"instrument": "AAPL", "mid_signal": 235606, "gamma_signal": -61438, "vega_signal": -47210, "option_type": "P", "stock_price": 256.05, "utc_time": 1774543310000}, {"instrument": "AAPL", "mid_signal": 553, "gamma_signal": 299, "vega_signal": 189, "option_type": "C", "stock_price": 256.05, "utc_time": 1774543315000}, {"instrument": "AAPL", "mid_signal": 107998, "gamma_signal": -21735, "vega_signal": -14311, "option_type": "P", "stock_price": 255.98, "utc_time": 1774543315000}, {"instrument": "AAPL", "mid_signal": 1421252, "gamma_signal": 58478, "vega_signal": 253222, "option_type": "C", "stock_price": 256, "utc_time": 1774543320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.98, "utc_time": 1774543320000}, {"instrument": "AAPL", "mid_signal": 14899, "gamma_signal": 2489, "vega_signal": 4784, "option_type": "C", "stock_price": 256, "utc_time": 1774543325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256, "utc_time": 1774543325000}, {"instrument": "AAPL", "mid_signal": 3847, "gamma_signal": 839, "vega_signal": 654, "option_type": "C", "stock_price": 255.98, "utc_time": 1774543330000}, {"instrument": "AAPL", "mid_signal": 10549, "gamma_signal": -2141, "vega_signal": -1424, "option_type": "P", "stock_price": 255.99, "utc_time": 1774543330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.98, "utc_time": 1774543335000}, {"instrument": "AAPL", "mid_signal": -21097, "gamma_signal": 4281, "vega_signal": 2848, "option_type": "P", "stock_price": 255.98, "utc_time": 1774543335000}, {"instrument": "AAPL", "mid_signal": 1709843, "gamma_signal": 211410, "vega_signal": 140103, "option_type": "C", "stock_price": 256.05, "utc_time": 1774543340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.03, "utc_time": 1774543340000}, {"instrument": "AAPL", "mid_signal": -9141, "gamma_signal": -1418, "vega_signal": -4785, "option_type": "C", "stock_price": 256.08, "utc_time": 1774543345000}, {"instrument": "AAPL", "mid_signal": 52763, "gamma_signal": -10708, "vega_signal": -7122, "option_type": "P", "stock_price": 256.08, "utc_time": 1774543345000}, {"instrument": "AAPL", "mid_signal": 166468, "gamma_signal": 23046, "vega_signal": 17651, "option_type": "C", "stock_price": 256.1, "utc_time": 1774543350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.08, "utc_time": 1774543350000}, {"instrument": "AAPL", "mid_signal": -157013, "gamma_signal": -1946, "vega_signal": 2869, "option_type": "C", "stock_price": 256.08, "utc_time": 1774543355000}, {"instrument": "AAPL", "mid_signal": 10553, "gamma_signal": -2142, "vega_signal": -1424, "option_type": "P", "stock_price": 256.08, "utc_time": 1774543355000}, {"instrument": "AAPL", "mid_signal": 2796, "gamma_signal": 673, "vega_signal": 1305, "option_type": "C", "stock_price": 256.13, "utc_time": 1774543360000}, {"instrument": "AAPL", "mid_signal": -10553, "gamma_signal": 2142, "vega_signal": 1424, "option_type": "P", "stock_price": 256.08, "utc_time": 1774543360000}, {"instrument": "AAPL", "mid_signal": -20033, "gamma_signal": -3706, "vega_signal": -8240, "option_type": "C", "stock_price": 256.13, "utc_time": 1774543365000}, {"instrument": "AAPL", "mid_signal": 40825, "gamma_signal": -8085, "vega_signal": -7887, "option_type": "P", "stock_price": 256.13, "utc_time": 1774543365000}, {"instrument": "AAPL", "mid_signal": 49203, "gamma_signal": -8332, "vega_signal": -4416, "option_type": "C", "stock_price": 256.08, "utc_time": 1774543370000}, {"instrument": "AAPL", "mid_signal": -31527, "gamma_signal": 8330, "vega_signal": 6436, "option_type": "P", "stock_price": 256.08, "utc_time": 1774543370000}, {"instrument": "AAPL", "mid_signal": -35412, "gamma_signal": -8374, "vega_signal": -11244, "option_type": "C", "stock_price": 256.08, "utc_time": 1774543375000}, {"instrument": "AAPL", "mid_signal": 1055253, "gamma_signal": -214158, "vega_signal": -142437, "option_type": "P", "stock_price": 256.08, "utc_time": 1774543375000}, {"instrument": "AAPL", "mid_signal": 51985, "gamma_signal": 15266, "vega_signal": 9663, "option_type": "C", "stock_price": 256.08, "utc_time": 1774543380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.08, "utc_time": 1774543380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.08, "utc_time": 1774543385000}, {"instrument": "AAPL", "mid_signal": -150659, "gamma_signal": 48493, "vega_signal": 36979, "option_type": "P", "stock_price": 256.08, "utc_time": 1774543385000}, {"instrument": "AAPL", "mid_signal": -52919, "gamma_signal": -16344, "vega_signal": -10254, "option_type": "C", "stock_price": 256.05, "utc_time": 1774543390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.03, "utc_time": 1774543390000}, {"instrument": "AAPL", "mid_signal": 4651, "gamma_signal": 713, "vega_signal": 2419, "option_type": "C", "stock_price": 256.02, "utc_time": 1774543395000}, {"instrument": "AAPL", "mid_signal": -80315, "gamma_signal": 11248, "vega_signal": 6922, "option_type": "P", "stock_price": 256.02, "utc_time": 1774543395000}, {"instrument": "AAPL", "mid_signal": 8000, "gamma_signal": -142, "vega_signal": 4290, "option_type": "C", "stock_price": 256.02, "utc_time": 1774543400000}, {"instrument": "AAPL", "mid_signal": -8984, "gamma_signal": 2904, "vega_signal": 2156, "option_type": "P", "stock_price": 256.02, "utc_time": 1774543400000}, {"instrument": "AAPL", "mid_signal": -10406, "gamma_signal": -293, "vega_signal": -28326, "option_type": "C", "stock_price": 256.02, "utc_time": 1774543405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.02, "utc_time": 1774543405000}, {"instrument": "AAPL", "mid_signal": 24263, "gamma_signal": 5248, "vega_signal": 4667, "option_type": "C", "stock_price": 256.01, "utc_time": 1774543410000}, {"instrument": "AAPL", "mid_signal": -2338, "gamma_signal": 489, "vega_signal": 1146, "option_type": "P", "stock_price": 256.01, "utc_time": 1774543410000}, {"instrument": "AAPL", "mid_signal": 811, "gamma_signal": 108, "vega_signal": 1318, "option_type": "C", "stock_price": 256.05, "utc_time": 1774543415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.01, "utc_time": 1774543415000}, {"instrument": "AAPL", "mid_signal": -46080, "gamma_signal": -10377, "vega_signal": -9632, "option_type": "C", "stock_price": 256.05, "utc_time": 1774543420000}, {"instrument": "AAPL", "mid_signal": -5257, "gamma_signal": 670, "vega_signal": 2418, "option_type": "P", "stock_price": 256.05, "utc_time": 1774543420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.05, "utc_time": 1774543425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.05, "utc_time": 1774543425000}, {"instrument": "AAPL", "mid_signal": 28601, "gamma_signal": 4724, "vega_signal": 5742, "option_type": "C", "stock_price": 256, "utc_time": 1774543430000}, {"instrument": "AAPL", "mid_signal": -114723, "gamma_signal": 10661, "vega_signal": 33622, "option_type": "P", "stock_price": 256, "utc_time": 1774543430000}, {"instrument": "AAPL", "mid_signal": -34558, "gamma_signal": -6308, "vega_signal": -4210, "option_type": "C", "stock_price": 256.11, "utc_time": 1774543435000}, {"instrument": "AAPL", "mid_signal": -3746, "gamma_signal": 1144, "vega_signal": 1483, "option_type": "P", "stock_price": 256, "utc_time": 1774543435000}, {"instrument": "AAPL", "mid_signal": 55382, "gamma_signal": 15425, "vega_signal": -5775, "option_type": "C", "stock_price": 256.12, "utc_time": 1774543440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.11, "utc_time": 1774543440000}, {"instrument": "AAPL", "mid_signal": -19484, "gamma_signal": -1527, "vega_signal": -1136, "option_type": "C", "stock_price": 256.11, "utc_time": 1774543445000}, {"instrument": "AAPL", "mid_signal": 8942, "gamma_signal": -2877, "vega_signal": -2149, "option_type": "P", "stock_price": 256.11, "utc_time": 1774543445000}, {"instrument": "AAPL", "mid_signal": 14134, "gamma_signal": 1009, "vega_signal": 3364, "option_type": "C", "stock_price": 256.11, "utc_time": 1774543450000}, {"instrument": "AAPL", "mid_signal": 58868, "gamma_signal": -11607, "vega_signal": -7636, "option_type": "P", "stock_price": 256.16, "utc_time": 1774543450000}, {"instrument": "AAPL", "mid_signal": -29547, "gamma_signal": -6413, "vega_signal": -4196, "option_type": "C", "stock_price": 256.18, "utc_time": 1774543455000}, {"instrument": "AAPL", "mid_signal": -11546, "gamma_signal": 585, "vega_signal": 5497, "option_type": "P", "stock_price": 256.18, "utc_time": 1774543455000}, {"instrument": "AAPL", "mid_signal": 75354, "gamma_signal": 14042, "vega_signal": 9239, "option_type": "C", "stock_price": 256.18, "utc_time": 1774543460000}, {"instrument": "AAPL", "mid_signal": -56329, "gamma_signal": 15314, "vega_signal": 26640, "option_type": "P", "stock_price": 256.2, "utc_time": 1774543460000}, {"instrument": "AAPL", "mid_signal": 572201, "gamma_signal": 37811, "vega_signal": 93165, "option_type": "C", "stock_price": 256.32, "utc_time": 1774543465000}, {"instrument": "AAPL", "mid_signal": -93044, "gamma_signal": 12231, "vega_signal": 5872, "option_type": "P", "stock_price": 256.34, "utc_time": 1774543465000}, {"instrument": "AAPL", "mid_signal": -36022, "gamma_signal": -6746, "vega_signal": -17178, "option_type": "C", "stock_price": 256.34, "utc_time": 1774543470000}, {"instrument": "AAPL", "mid_signal": -1518, "gamma_signal": 535, "vega_signal": 432, "option_type": "P", "stock_price": 256.297, "utc_time": 1774543470000}, {"instrument": "AAPL", "mid_signal": -780997, "gamma_signal": -158977, "vega_signal": -118623, "option_type": "C", "stock_price": 256.34, "utc_time": 1774543475000}, {"instrument": "AAPL", "mid_signal": 141811, "gamma_signal": -46752, "vega_signal": 22611, "option_type": "P", "stock_price": 256.34, "utc_time": 1774543475000}, {"instrument": "AAPL", "mid_signal": -1327455, "gamma_signal": -207121, "vega_signal": -142746, "option_type": "C", "stock_price": 256.34, "utc_time": 1774543480000}, {"instrument": "AAPL", "mid_signal": -57756, "gamma_signal": 7313, "vega_signal": 4467, "option_type": "P", "stock_price": 256.34, "utc_time": 1774543480000}, {"instrument": "AAPL", "mid_signal": 90982, "gamma_signal": 19113, "vega_signal": 62293, "option_type": "C", "stock_price": 256.34, "utc_time": 1774543485000}, {"instrument": "AAPL", "mid_signal": -46025, "gamma_signal": 4183, "vega_signal": 2249, "option_type": "P", "stock_price": 256.34, "utc_time": 1774543485000}, {"instrument": "AAPL", "mid_signal": -198609, "gamma_signal": 1441, "vega_signal": -126839, "option_type": "C", "stock_price": 256.23, "utc_time": 1774543490000}, {"instrument": "AAPL", "mid_signal": 60942, "gamma_signal": -8923, "vega_signal": -6060, "option_type": "P", "stock_price": 256.29, "utc_time": 1774543490000}, {"instrument": "AAPL", "mid_signal": 19702, "gamma_signal": 4276, "vega_signal": 2798, "option_type": "C", "stock_price": 256.23, "utc_time": 1774543495000}, {"instrument": "AAPL", "mid_signal": 27853, "gamma_signal": -2336, "vega_signal": -5048, "option_type": "P", "stock_price": 256.22, "utc_time": 1774543495000}, {"instrument": "AAPL", "mid_signal": 86, "gamma_signal": 7, "vega_signal": 355, "option_type": "C", "stock_price": 256.22, "utc_time": 1774543500000}, {"instrument": "AAPL", "mid_signal": 37901, "gamma_signal": -874, "vega_signal": -72249, "option_type": "P", "stock_price": 256.22, "utc_time": 1774543500000}, {"instrument": "AAPL", "mid_signal": -30320, "gamma_signal": -6465, "vega_signal": -4228, "option_type": "C", "stock_price": 256.25, "utc_time": 1774543505000}, {"instrument": "AAPL", "mid_signal": 93964, "gamma_signal": -13530, "vega_signal": -8423, "option_type": "P", "stock_price": 256.25, "utc_time": 1774543505000}, {"instrument": "AAPL", "mid_signal": -440810, "gamma_signal": -17840, "vega_signal": -725090, "option_type": "C", "stock_price": 256.28, "utc_time": 1774543510000}, {"instrument": "AAPL", "mid_signal": -156626, "gamma_signal": 22553, "vega_signal": 14041, "option_type": "P", "stock_price": 256.28, "utc_time": 1774543510000}, {"instrument": "AAPL", "mid_signal": 95, "gamma_signal": -529, "vega_signal": 2581, "option_type": "C", "stock_price": 256.22, "utc_time": 1774543515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.28, "utc_time": 1774543515000}, {"instrument": "AAPL", "mid_signal": -86, "gamma_signal": -7, "vega_signal": -355, "option_type": "C", "stock_price": 256.22, "utc_time": 1774543520000}, {"instrument": "AAPL", "mid_signal": -624356, "gamma_signal": 129923, "vega_signal": 87294, "option_type": "P", "stock_price": 256.22, "utc_time": 1774543520000}, {"instrument": "AAPL", "mid_signal": -8995, "gamma_signal": -1458, "vega_signal": -4396, "option_type": "C", "stock_price": 256.15, "utc_time": 1774543525000}, {"instrument": "AAPL", "mid_signal": -5683, "gamma_signal": 1534, "vega_signal": 1089, "option_type": "P", "stock_price": 256.14, "utc_time": 1774543525000}, {"instrument": "AAPL", "mid_signal": -126050, "gamma_signal": -38580, "vega_signal": -39894, "option_type": "C", "stock_price": 256.14, "utc_time": 1774543530000}, {"instrument": "AAPL", "mid_signal": 24031, "gamma_signal": -7108, "vega_signal": -5127, "option_type": "P", "stock_price": 256.14, "utc_time": 1774543530000}, {"instrument": "AAPL", "mid_signal": 28794, "gamma_signal": 4058, "vega_signal": 8650, "option_type": "C", "stock_price": 256.1, "utc_time": 1774543535000}, {"instrument": "AAPL", "mid_signal": 18974, "gamma_signal": -3030, "vega_signal": -4552, "option_type": "P", "stock_price": 256.1, "utc_time": 1774543535000}, {"instrument": "AAPL", "mid_signal": -1201025, "gamma_signal": -157820, "vega_signal": -105527, "option_type": "C", "stock_price": 256.13, "utc_time": 1774543540000}, {"instrument": "AAPL", "mid_signal": -4163, "gamma_signal": 631, "vega_signal": 2560, "option_type": "P", "stock_price": 256.13, "utc_time": 1774543540000}, {"instrument": "AAPL", "mid_signal": -4497, "gamma_signal": -729, "vega_signal": -2198, "option_type": "C", "stock_price": 256.13, "utc_time": 1774543545000}, {"instrument": "AAPL", "mid_signal": -51441, "gamma_signal": 12041, "vega_signal": 2460, "option_type": "P", "stock_price": 256.13, "utc_time": 1774543545000}, {"instrument": "AAPL", "mid_signal": -18533, "gamma_signal": -1108, "vega_signal": 25159, "option_type": "C", "stock_price": 256.16, "utc_time": 1774543550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.13, "utc_time": 1774543550000}, {"instrument": "AAPL", "mid_signal": 90935, "gamma_signal": 19388, "vega_signal": 12681, "option_type": "C", "stock_price": 256.17, "utc_time": 1774543555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.16, "utc_time": 1774543555000}, {"instrument": "AAPL", "mid_signal": 50389, "gamma_signal": 14600, "vega_signal": 14959, "option_type": "C", "stock_price": 256.17, "utc_time": 1774543560000}, {"instrument": "AAPL", "mid_signal": -156559, "gamma_signal": 22544, "vega_signal": 14035, "option_type": "P", "stock_price": 256.17, "utc_time": 1774543560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.17, "utc_time": 1774543565000}, {"instrument": "AAPL", "mid_signal": 24312, "gamma_signal": 25025, "vega_signal": -6904, "option_type": "P", "stock_price": 256.13, "utc_time": 1774543565000}, {"instrument": "AAPL", "mid_signal": 47522, "gamma_signal": -5924, "vega_signal": -3058, "option_type": "C", "stock_price": 256.13, "utc_time": 1774543570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.13, "utc_time": 1774543570000}, {"instrument": "AAPL", "mid_signal": -163228, "gamma_signal": -14507, "vega_signal": -1788, "option_type": "C", "stock_price": 256.06, "utc_time": 1774543575000}, {"instrument": "AAPL", "mid_signal": -242899, "gamma_signal": 5105, "vega_signal": 3856, "option_type": "P", "stock_price": 256.06, "utc_time": 1774543575000}, {"instrument": "AAPL", "mid_signal": -94816, "gamma_signal": -19806, "vega_signal": -13026, "option_type": "C", "stock_price": 256.06, "utc_time": 1774543580000}, {"instrument": "AAPL", "mid_signal": -145005, "gamma_signal": 20948, "vega_signal": 6821, "option_type": "P", "stock_price": 256.06, "utc_time": 1774543580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.06, "utc_time": 1774543585000}, {"instrument": "AAPL", "mid_signal": 78704, "gamma_signal": -11084, "vega_signal": -6991, "option_type": "P", "stock_price": 256.04, "utc_time": 1774543585000}, {"instrument": "AAPL", "mid_signal": -203138, "gamma_signal": -42955, "vega_signal": -43050, "option_type": "C", "stock_price": 256.07, "utc_time": 1774543590000}, {"instrument": "AAPL", "mid_signal": 5799, "gamma_signal": -1545, "vega_signal": -1101, "option_type": "P", "stock_price": 256.07, "utc_time": 1774543590000}, {"instrument": "AAPL", "mid_signal": 49970, "gamma_signal": 9622, "vega_signal": 6413, "option_type": "C", "stock_price": 256.07, "utc_time": 1774543595000}, {"instrument": "AAPL", "mid_signal": 2414060, "gamma_signal": -509709, "vega_signal": -340966, "option_type": "P", "stock_price": 256.03, "utc_time": 1774543595000}, {"instrument": "AAPL", "mid_signal": 11917, "gamma_signal": 3648, "vega_signal": 471, "option_type": "C", "stock_price": 256.09, "utc_time": 1774543600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.09, "utc_time": 1774543600000}, {"instrument": "AAPL", "mid_signal": -100540, "gamma_signal": -19325, "vega_signal": -9502, "option_type": "C", "stock_price": 256.07, "utc_time": 1774543605000}, {"instrument": "AAPL", "mid_signal": -1197575, "gamma_signal": 195994, "vega_signal": 157992, "option_type": "P", "stock_price": 256.07, "utc_time": 1774543605000}, {"instrument": "AAPL", "mid_signal": 89787, "gamma_signal": 19280, "vega_signal": 12626, "option_type": "C", "stock_price": 256.07, "utc_time": 1774543610000}, {"instrument": "AAPL", "mid_signal": -10186, "gamma_signal": 927, "vega_signal": 418, "option_type": "P", "stock_price": 256.07, "utc_time": 1774543610000}, {"instrument": "AAPL", "mid_signal": 39672, "gamma_signal": 12084, "vega_signal": -4213, "option_type": "C", "stock_price": 256.07, "utc_time": 1774543615000}, {"instrument": "AAPL", "mid_signal": -5869, "gamma_signal": 1893, "vega_signal": 1416, "option_type": "P", "stock_price": 256.07, "utc_time": 1774543615000}, {"instrument": "AAPL", "mid_signal": 387644, "gamma_signal": 33580, "vega_signal": 366334, "option_type": "C", "stock_price": 255.9, "utc_time": 1774543620000}, {"instrument": "AAPL", "mid_signal": 703515, "gamma_signal": -150753, "vega_signal": 50154, "option_type": "P", "stock_price": 255.9, "utc_time": 1774543620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.9, "utc_time": 1774543625000}, {"instrument": "AAPL", "mid_signal": -100617, "gamma_signal": 14907, "vega_signal": 9527, "option_type": "P", "stock_price": 255.92, "utc_time": 1774543625000}, {"instrument": "AAPL", "mid_signal": -3701, "gamma_signal": -234, "vega_signal": -5522, "option_type": "C", "stock_price": 255.92, "utc_time": 1774543630000}, {"instrument": "AAPL", "mid_signal": -31670, "gamma_signal": 5094, "vega_signal": 2880, "option_type": "P", "stock_price": 255.9, "utc_time": 1774543630000}, {"instrument": "AAPL", "mid_signal": 303442, "gamma_signal": 61518, "vega_signal": 21985, "option_type": "C", "stock_price": 255.93, "utc_time": 1774543635000}, {"instrument": "AAPL", "mid_signal": 54711, "gamma_signal": -6599, "vega_signal": -4036, "option_type": "P", "stock_price": 255.9, "utc_time": 1774543635000}, {"instrument": "AAPL", "mid_signal": -5379, "gamma_signal": 3271, "vega_signal": -59983, "option_type": "C", "stock_price": 255.92, "utc_time": 1774543640000}, {"instrument": "AAPL", "mid_signal": 9560, "gamma_signal": -3022, "vega_signal": -2248, "option_type": "P", "stock_price": 255.93, "utc_time": 1774543640000}, {"instrument": "AAPL", "mid_signal": -9398, "gamma_signal": -2091, "vega_signal": -1375, "option_type": "C", "stock_price": 255.92, "utc_time": 1774543645000}, {"instrument": "AAPL", "mid_signal": -47303, "gamma_signal": 8929, "vega_signal": 9022, "option_type": "P", "stock_price": 255.92, "utc_time": 1774543645000}, {"instrument": "AAPL", "mid_signal": 75180, "gamma_signal": 16731, "vega_signal": 10998, "option_type": "C", "stock_price": 255.95, "utc_time": 1774543650000}, {"instrument": "AAPL", "mid_signal": -161530, "gamma_signal": 32119, "vega_signal": 21411, "option_type": "P", "stock_price": 255.92, "utc_time": 1774543650000}, {"instrument": "AAPL", "mid_signal": -46993, "gamma_signal": -10458, "vega_signal": -6874, "option_type": "C", "stock_price": 255.94, "utc_time": 1774543655000}, {"instrument": "AAPL", "mid_signal": 76024, "gamma_signal": -14236, "vega_signal": -11320, "option_type": "P", "stock_price": 255.94, "utc_time": 1774543655000}, {"instrument": "AAPL", "mid_signal": 19048, "gamma_signal": 4098, "vega_signal": 5999, "option_type": "C", "stock_price": 255.94, "utc_time": 1774543660000}, {"instrument": "AAPL", "mid_signal": 268011, "gamma_signal": -3622, "vega_signal": -2454, "option_type": "P", "stock_price": 255.94, "utc_time": 1774543660000}, {"instrument": "AAPL", "mid_signal": 60605, "gamma_signal": 15029, "vega_signal": 9720, "option_type": "C", "stock_price": 255.88, "utc_time": 1774543665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.94, "utc_time": 1774543665000}, {"instrument": "AAPL", "mid_signal": 9397, "gamma_signal": 2091, "vega_signal": 1375, "option_type": "C", "stock_price": 255.91, "utc_time": 1774543670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.91, "utc_time": 1774543670000}, {"instrument": "AAPL", "mid_signal": -37590, "gamma_signal": -8365, "vega_signal": -5499, "option_type": "C", "stock_price": 255.91, "utc_time": 1774543675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.91, "utc_time": 1774543675000}, {"instrument": "AAPL", "mid_signal": 15258, "gamma_signal": 8536, "vega_signal": 5852, "option_type": "C", "stock_price": 255.88, "utc_time": 1774543680000}, {"instrument": "AAPL", "mid_signal": 245030, "gamma_signal": 633, "vega_signal": 6792, "option_type": "P", "stock_price": 255.88, "utc_time": 1774543680000}, {"instrument": "AAPL", "mid_signal": -140303, "gamma_signal": -1473, "vega_signal": -278779, "option_type": "C", "stock_price": 255.88, "utc_time": 1774543685000}, {"instrument": "AAPL", "mid_signal": 10347, "gamma_signal": -1040, "vega_signal": -7778, "option_type": "P", "stock_price": 255.88, "utc_time": 1774543685000}, {"instrument": "AAPL", "mid_signal": -31693, "gamma_signal": -5956, "vega_signal": 24950, "option_type": "C", "stock_price": 255.98, "utc_time": 1774543690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.88, "utc_time": 1774543690000}, {"instrument": "AAPL", "mid_signal": 84, "gamma_signal": 7, "vega_signal": 347, "option_type": "C", "stock_price": 255.98, "utc_time": 1774543695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.98, "utc_time": 1774543695000}, {"instrument": "AAPL", "mid_signal": -8429, "gamma_signal": -3008, "vega_signal": -509, "option_type": "C", "stock_price": 255.98, "utc_time": 1774543700000}, {"instrument": "AAPL", "mid_signal": -36770, "gamma_signal": 9689, "vega_signal": 6799, "option_type": "P", "stock_price": 255.98, "utc_time": 1774543700000}, {"instrument": "AAPL", "mid_signal": -4525, "gamma_signal": -728, "vega_signal": -3040, "option_type": "C", "stock_price": 256, "utc_time": 1774543705000}, {"instrument": "AAPL", "mid_signal": -2794, "gamma_signal": 208, "vega_signal": 3017, "option_type": "P", "stock_price": 256, "utc_time": 1774543705000}, {"instrument": "AAPL", "mid_signal": -32384, "gamma_signal": -2558, "vega_signal": -10002, "option_type": "C", "stock_price": 255.99, "utc_time": 1774543710000}, {"instrument": "AAPL", "mid_signal": -7903, "gamma_signal": 1954, "vega_signal": -1591, "option_type": "P", "stock_price": 255.99, "utc_time": 1774543710000}, {"instrument": "AAPL", "mid_signal": -172814, "gamma_signal": -11717, "vega_signal": -26033, "option_type": "C", "stock_price": 255.99, "utc_time": 1774543715000}, {"instrument": "AAPL", "mid_signal": -22606, "gamma_signal": 2766, "vega_signal": 7836, "option_type": "P", "stock_price": 255.98, "utc_time": 1774543715000}, {"instrument": "AAPL", "mid_signal": 241540, "gamma_signal": 8929, "vega_signal": 68798, "option_type": "C", "stock_price": 255.98, "utc_time": 1774543720000}, {"instrument": "AAPL", "mid_signal": 3123, "gamma_signal": -1000, "vega_signal": -739, "option_type": "P", "stock_price": 255.98, "utc_time": 1774543720000}, {"instrument": "AAPL", "mid_signal": -4280, "gamma_signal": -706, "vega_signal": -2126, "option_type": "C", "stock_price": 255.98, "utc_time": 1774543725000}, {"instrument": "AAPL", "mid_signal": -6128, "gamma_signal": 1615, "vega_signal": 1133, "option_type": "P", "stock_price": 255.98, "utc_time": 1774543725000}, {"instrument": "AAPL", "mid_signal": -76351, "gamma_signal": -3283, "vega_signal": 13094, "option_type": "C", "stock_price": 256.09, "utc_time": 1774543730000}, {"instrument": "AAPL", "mid_signal": -10697, "gamma_signal": 2161, "vega_signal": 1425, "option_type": "P", "stock_price": 255.98, "utc_time": 1774543730000}, {"instrument": "AAPL", "mid_signal": 27231, "gamma_signal": 4988, "vega_signal": 9321, "option_type": "C", "stock_price": 256.09, "utc_time": 1774543735000}, {"instrument": "AAPL", "mid_signal": 22601, "gamma_signal": -2754, "vega_signal": -5452, "option_type": "P", "stock_price": 256.09, "utc_time": 1774543735000}, {"instrument": "AAPL", "mid_signal": -103001, "gamma_signal": -8533, "vega_signal": -98464, "option_type": "C", "stock_price": 256.09, "utc_time": 1774543740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.09, "utc_time": 1774543740000}, {"instrument": "AAPL", "mid_signal": 19399, "gamma_signal": 4251, "vega_signal": 2779, "option_type": "C", "stock_price": 256.09, "utc_time": 1774543745000}, {"instrument": "AAPL", "mid_signal": -5929, "gamma_signal": 1586, "vega_signal": 1113, "option_type": "P", "stock_price": 256.09, "utc_time": 1774543745000}, {"instrument": "AAPL", "mid_signal": -246136, "gamma_signal": -8118, "vega_signal": -6275, "option_type": "C", "stock_price": 255.96, "utc_time": 1774543750000}, {"instrument": "AAPL", "mid_signal": -137645, "gamma_signal": 6195, "vega_signal": 155267, "option_type": "P", "stock_price": 256.09, "utc_time": 1774543750000}, {"instrument": "AAPL", "mid_signal": -2076, "gamma_signal": 438, "vega_signal": -3880, "option_type": "C", "stock_price": 255.94, "utc_time": 1774543755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.94, "utc_time": 1774543755000}, {"instrument": "AAPL", "mid_signal": 6668, "gamma_signal": 630, "vega_signal": 4332, "option_type": "C", "stock_price": 255.94, "utc_time": 1774543760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.94, "utc_time": 1774543760000}, {"instrument": "AAPL", "mid_signal": -454, "gamma_signal": -261, "vega_signal": -175, "option_type": "C", "stock_price": 255.94, "utc_time": 1774543765000}, {"instrument": "AAPL", "mid_signal": 103006, "gamma_signal": -31682, "vega_signal": -32425, "option_type": "P", "stock_price": 255.94, "utc_time": 1774543765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.88, "utc_time": 1774543770000}, {"instrument": "AAPL", "mid_signal": -539782, "gamma_signal": 41953, "vega_signal": 64675, "option_type": "P", "stock_price": 255.91, "utc_time": 1774543770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.91, "utc_time": 1774543775000}, {"instrument": "AAPL", "mid_signal": -46240, "gamma_signal": 3937, "vega_signal": 14509, "option_type": "P", "stock_price": 255.91, "utc_time": 1774543775000}, {"instrument": "AAPL", "mid_signal": -19385, "gamma_signal": -4248, "vega_signal": -2777, "option_type": "C", "stock_price": 255.91, "utc_time": 1774543780000}, {"instrument": "AAPL", "mid_signal": -156498, "gamma_signal": 32092, "vega_signal": 21254, "option_type": "P", "stock_price": 255.91, "utc_time": 1774543780000}, {"instrument": "AAPL", "mid_signal": 9692, "gamma_signal": 2124, "vega_signal": 1388, "option_type": "C", "stock_price": 255.88, "utc_time": 1774543785000}, {"instrument": "AAPL", "mid_signal": -113853, "gamma_signal": 8957, "vega_signal": 34588, "option_type": "P", "stock_price": 255.88, "utc_time": 1774543785000}, {"instrument": "AAPL", "mid_signal": 55147, "gamma_signal": 16957, "vega_signal": 12180, "option_type": "C", "stock_price": 255.88, "utc_time": 1774543790000}, {"instrument": "AAPL", "mid_signal": -49067, "gamma_signal": 11171, "vega_signal": 7587, "option_type": "P", "stock_price": 255.87, "utc_time": 1774543790000}, {"instrument": "AAPL", "mid_signal": 1895, "gamma_signal": 3508, "vega_signal": -17255, "option_type": "C", "stock_price": 255.87, "utc_time": 1774543795000}, {"instrument": "AAPL", "mid_signal": 3341, "gamma_signal": -212, "vega_signal": -3927, "option_type": "P", "stock_price": 255.87, "utc_time": 1774543795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.91, "utc_time": 1774543800000}, {"instrument": "AAPL", "mid_signal": -1659, "gamma_signal": 42, "vega_signal": 6200, "option_type": "P", "stock_price": 255.91, "utc_time": 1774543800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.92, "utc_time": 1774543805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.92, "utc_time": 1774543805000}, {"instrument": "AAPL", "mid_signal": 18852, "gamma_signal": 4233, "vega_signal": 3110, "option_type": "C", "stock_price": 255.92, "utc_time": 1774543810000}, {"instrument": "AAPL", "mid_signal": -248467, "gamma_signal": 3692, "vega_signal": 2959, "option_type": "P", "stock_price": 255.92, "utc_time": 1774543810000}, {"instrument": "AAPL", "mid_signal": -56304, "gamma_signal": -12681, "vega_signal": -8239, "option_type": "C", "stock_price": 256, "utc_time": 1774543815000}, {"instrument": "AAPL", "mid_signal": -136801, "gamma_signal": 17835, "vega_signal": 57978, "option_type": "P", "stock_price": 256, "utc_time": 1774543815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256, "utc_time": 1774543820000}, {"instrument": "AAPL", "mid_signal": 10729, "gamma_signal": -2164, "vega_signal": -1425, "option_type": "P", "stock_price": 256, "utc_time": 1774543820000}, {"instrument": "AAPL", "mid_signal": -44590, "gamma_signal": -7022, "vega_signal": -3110, "option_type": "C", "stock_price": 256, "utc_time": 1774543825000}, {"instrument": "AAPL", "mid_signal": 35316, "gamma_signal": -7496, "vega_signal": -5015, "option_type": "P", "stock_price": 256, "utc_time": 1774543825000}, {"instrument": "AAPL", "mid_signal": 224104, "gamma_signal": 17877, "vega_signal": 73179, "option_type": "C", "stock_price": 256, "utc_time": 1774543830000}, {"instrument": "AAPL", "mid_signal": 6170, "gamma_signal": -2209, "vega_signal": -1744, "option_type": "P", "stock_price": 256, "utc_time": 1774543830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256, "utc_time": 1774543835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256, "utc_time": 1774543835000}, {"instrument": "AAPL", "mid_signal": -65692, "gamma_signal": -14795, "vega_signal": -9613, "option_type": "C", "stock_price": 256, "utc_time": 1774543840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256, "utc_time": 1774543840000}, {"instrument": "AAPL", "mid_signal": 75777, "gamma_signal": 16303, "vega_signal": 12529, "option_type": "C", "stock_price": 256, "utc_time": 1774543845000}, {"instrument": "AAPL", "mid_signal": 61401, "gamma_signal": -16205, "vega_signal": -11337, "option_type": "P", "stock_price": 256, "utc_time": 1774543845000}, {"instrument": "AAPL", "mid_signal": -82895, "gamma_signal": -4728, "vega_signal": -106275, "option_type": "C", "stock_price": 255.92, "utc_time": 1774543850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.92, "utc_time": 1774543850000}, {"instrument": "AAPL", "mid_signal": -75652, "gamma_signal": -17419, "vega_signal": -7043, "option_type": "C", "stock_price": 255.94, "utc_time": 1774543855000}, {"instrument": "AAPL", "mid_signal": -49071, "gamma_signal": 4625, "vega_signal": 12957, "option_type": "P", "stock_price": 255.93, "utc_time": 1774543855000}, {"instrument": "AAPL", "mid_signal": -4637, "gamma_signal": -957, "vega_signal": -1836, "option_type": "C", "stock_price": 255.94, "utc_time": 1774543860000}, {"instrument": "AAPL", "mid_signal": -6255, "gamma_signal": 2005, "vega_signal": 1478, "option_type": "P", "stock_price": 255.94, "utc_time": 1774543860000}, {"instrument": "AAPL", "mid_signal": -160326, "gamma_signal": -8393, "vega_signal": -34676, "option_type": "C", "stock_price": 255.93, "utc_time": 1774543865000}, {"instrument": "AAPL", "mid_signal": -10653, "gamma_signal": 2146, "vega_signal": 1423, "option_type": "P", "stock_price": 255.93, "utc_time": 1774543865000}, {"instrument": "AAPL", "mid_signal": 2906, "gamma_signal": -309, "vega_signal": 1440, "option_type": "C", "stock_price": 255.93, "utc_time": 1774543870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.93, "utc_time": 1774543870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.93, "utc_time": 1774543875000}, {"instrument": "AAPL", "mid_signal": -1663, "gamma_signal": 42, "vega_signal": 6211, "option_type": "P", "stock_price": 256, "utc_time": 1774543875000}, {"instrument": "AAPL", "mid_signal": 9239, "gamma_signal": 1366, "vega_signal": 7312, "option_type": "C", "stock_price": 255.98, "utc_time": 1774543880000}, {"instrument": "AAPL", "mid_signal": -60734, "gamma_signal": 16110, "vega_signal": 11267, "option_type": "P", "stock_price": 255.98, "utc_time": 1774543880000}, {"instrument": "AAPL", "mid_signal": -7547, "gamma_signal": 1934, "vega_signal": -11915, "option_type": "C", "stock_price": 255.98, "utc_time": 1774543885000}, {"instrument": "AAPL", "mid_signal": -31964, "gamma_signal": 6441, "vega_signal": 4269, "option_type": "P", "stock_price": 255.98, "utc_time": 1774543885000}, {"instrument": "AAPL", "mid_signal": 153833, "gamma_signal": 4960, "vega_signal": 268179, "option_type": "C", "stock_price": 255.98, "utc_time": 1774543890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.98, "utc_time": 1774543890000}, {"instrument": "AAPL", "mid_signal": -4512, "gamma_signal": -1544, "vega_signal": -944, "option_type": "C", "stock_price": 255.99, "utc_time": 1774543895000}, {"instrument": "AAPL", "mid_signal": 11871, "gamma_signal": -2485, "vega_signal": -5787, "option_type": "P", "stock_price": 255.99, "utc_time": 1774543895000}, {"instrument": "AAPL", "mid_signal": -77442, "gamma_signal": -23262, "vega_signal": -28544, "option_type": "C", "stock_price": 255.99, "utc_time": 1774543900000}, {"instrument": "AAPL", "mid_signal": -395300, "gamma_signal": 25313, "vega_signal": 457109, "option_type": "P", "stock_price": 255.99, "utc_time": 1774543900000}, {"instrument": "AAPL", "mid_signal": -47346, "gamma_signal": -10595, "vega_signal": -6885, "option_type": "C", "stock_price": 255.99, "utc_time": 1774543905000}, {"instrument": "AAPL", "mid_signal": 33457, "gamma_signal": -7516, "vega_signal": -5099, "option_type": "P", "stock_price": 255.99, "utc_time": 1774543905000}, {"instrument": "AAPL", "mid_signal": -39030, "gamma_signal": -106, "vega_signal": -56992, "option_type": "C", "stock_price": 255.99, "utc_time": 1774543910000}, {"instrument": "AAPL", "mid_signal": 53275, "gamma_signal": -10735, "vega_signal": -7114, "option_type": "P", "stock_price": 255.99, "utc_time": 1774543910000}, {"instrument": "AAPL", "mid_signal": -13169, "gamma_signal": -1115, "vega_signal": -25618, "option_type": "C", "stock_price": 256.02, "utc_time": 1774543915000}, {"instrument": "AAPL", "mid_signal": -343791, "gamma_signal": 24497, "vega_signal": 194565, "option_type": "P", "stock_price": 255.99, "utc_time": 1774543915000}, {"instrument": "AAPL", "mid_signal": 46990, "gamma_signal": 10726, "vega_signal": 8853, "option_type": "C", "stock_price": 256.02, "utc_time": 1774543920000}, {"instrument": "AAPL", "mid_signal": 44745, "gamma_signal": -4282, "vega_signal": -8164, "option_type": "P", "stock_price": 256.03, "utc_time": 1774543920000}, {"instrument": "AAPL", "mid_signal": -370857, "gamma_signal": -61432, "vega_signal": -117579, "option_type": "C", "stock_price": 256.06, "utc_time": 1774543925000}, {"instrument": "AAPL", "mid_signal": 35273, "gamma_signal": -2533, "vega_signal": -1682, "option_type": "P", "stock_price": 256.06, "utc_time": 1774543925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.06, "utc_time": 1774543930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.06, "utc_time": 1774543930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.06, "utc_time": 1774543935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.06, "utc_time": 1774543935000}, {"instrument": "AAPL", "mid_signal": -40006, "gamma_signal": -3759, "vega_signal": -20694, "option_type": "C", "stock_price": 256.06, "utc_time": 1774543940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.06, "utc_time": 1774543940000}, {"instrument": "AAPL", "mid_signal": -28962, "gamma_signal": -6408, "vega_signal": -4502, "option_type": "C", "stock_price": 256.06, "utc_time": 1774543945000}, {"instrument": "AAPL", "mid_signal": 348714, "gamma_signal": -84818, "vega_signal": -68005, "option_type": "P", "stock_price": 256.06, "utc_time": 1774543945000}, {"instrument": "AAPL", "mid_signal": 481187, "gamma_signal": 106661, "vega_signal": 69211, "option_type": "C", "stock_price": 256.01, "utc_time": 1774543950000}, {"instrument": "AAPL", "mid_signal": -7363, "gamma_signal": 772, "vega_signal": 3124, "option_type": "P", "stock_price": 256.03, "utc_time": 1774543950000}, {"instrument": "AAPL", "mid_signal": 54370, "gamma_signal": 4302, "vega_signal": 115543, "option_type": "C", "stock_price": 256.03, "utc_time": 1774543955000}, {"instrument": "AAPL", "mid_signal": -3654, "gamma_signal": 701, "vega_signal": 1572, "option_type": "P", "stock_price": 256.03, "utc_time": 1774543955000}, {"instrument": "AAPL", "mid_signal": 44824, "gamma_signal": 19952, "vega_signal": -123713, "option_type": "C", "stock_price": 256, "utc_time": 1774543960000}, {"instrument": "AAPL", "mid_signal": -104038, "gamma_signal": 5688, "vega_signal": 62602, "option_type": "P", "stock_price": 256, "utc_time": 1774543960000}, {"instrument": "AAPL", "mid_signal": 380233, "gamma_signal": 52978, "vega_signal": 112955, "option_type": "C", "stock_price": 256, "utc_time": 1774543965000}, {"instrument": "AAPL", "mid_signal": -356624, "gamma_signal": 36029, "vega_signal": 129503, "option_type": "P", "stock_price": 256, "utc_time": 1774543965000}, {"instrument": "AAPL", "mid_signal": -20527, "gamma_signal": -786, "vega_signal": -20198, "option_type": "C", "stock_price": 256.02, "utc_time": 1774543970000}, {"instrument": "AAPL", "mid_signal": -1528, "gamma_signal": 542, "vega_signal": 433, "option_type": "P", "stock_price": 256.02, "utc_time": 1774543970000}, {"instrument": "AAPL", "mid_signal": 171, "gamma_signal": 1949, "vega_signal": -15795, "option_type": "C", "stock_price": 256.02, "utc_time": 1774543975000}, {"instrument": "AAPL", "mid_signal": 5955, "gamma_signal": -1593, "vega_signal": -1115, "option_type": "P", "stock_price": 256.02, "utc_time": 1774543975000}, {"instrument": "AAPL", "mid_signal": -39984, "gamma_signal": -2841, "vega_signal": -65850, "option_type": "C", "stock_price": 256.02, "utc_time": 1774543980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.02, "utc_time": 1774543980000}, {"instrument": "AAPL", "mid_signal": -87, "gamma_signal": -7, "vega_signal": -355, "option_type": "C", "stock_price": 256.02, "utc_time": 1774543985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.02, "utc_time": 1774543985000}, {"instrument": "AAPL", "mid_signal": 28837, "gamma_signal": 6442, "vega_signal": 4150, "option_type": "C", "stock_price": 256.02, "utc_time": 1774543990000}, {"instrument": "AAPL", "mid_signal": 32234, "gamma_signal": -4444, "vega_signal": -2755, "option_type": "P", "stock_price": 256.02, "utc_time": 1774543990000}, {"instrument": "AAPL", "mid_signal": -4972, "gamma_signal": -577, "vega_signal": -422, "option_type": "C", "stock_price": 256.02, "utc_time": 1774543995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.02, "utc_time": 1774543995000}, {"instrument": "AAPL", "mid_signal": -36497, "gamma_signal": -9781, "vega_signal": -3291, "option_type": "C", "stock_price": 256.15, "utc_time": 1774544000000}, {"instrument": "AAPL", "mid_signal": 47329, "gamma_signal": -4736, "vega_signal": -6120, "option_type": "P", "stock_price": 256.15, "utc_time": 1774544000000}, {"instrument": "AAPL", "mid_signal": -9285, "gamma_signal": -3141, "vega_signal": -1923, "option_type": "C", "stock_price": 256.11, "utc_time": 1774544005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.11, "utc_time": 1774544005000}, {"instrument": "AAPL", "mid_signal": -20500, "gamma_signal": -6102, "vega_signal": 4605, "option_type": "C", "stock_price": 256.11, "utc_time": 1774544010000}, {"instrument": "AAPL", "mid_signal": -16467, "gamma_signal": 3729, "vega_signal": 2535, "option_type": "P", "stock_price": 256.11, "utc_time": 1774544010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.11, "utc_time": 1774544015000}, {"instrument": "AAPL", "mid_signal": 11962, "gamma_signal": -3176, "vega_signal": -2234, "option_type": "P", "stock_price": 256.11, "utc_time": 1774544015000}, {"instrument": "AAPL", "mid_signal": -8147, "gamma_signal": 278, "vega_signal": -7012, "option_type": "C", "stock_price": 256.21, "utc_time": 1774544020000}, {"instrument": "AAPL", "mid_signal": -64517, "gamma_signal": 8895, "vega_signal": 5514, "option_type": "P", "stock_price": 256.21, "utc_time": 1774544020000}, {"instrument": "AAPL", "mid_signal": -560, "gamma_signal": -307, "vega_signal": -191, "option_type": "C", "stock_price": 256.21, "utc_time": 1774544025000}, {"instrument": "AAPL", "mid_signal": -17949, "gamma_signal": 4766, "vega_signal": 3353, "option_type": "P", "stock_price": 256.21, "utc_time": 1774544025000}, {"instrument": "AAPL", "mid_signal": 75369, "gamma_signal": 22161, "vega_signal": 14123, "option_type": "C", "stock_price": 256.15, "utc_time": 1774544030000}, {"instrument": "AAPL", "mid_signal": -1624, "gamma_signal": -4955, "vega_signal": 46943, "option_type": "P", "stock_price": 256.21, "utc_time": 1774544030000}, {"instrument": "AAPL", "mid_signal": -67367, "gamma_signal": -25146, "vega_signal": -16228, "option_type": "C", "stock_price": 256.17, "utc_time": 1774544035000}, {"instrument": "AAPL", "mid_signal": -338340, "gamma_signal": 49209, "vega_signal": 74209, "option_type": "P", "stock_price": 256.17, "utc_time": 1774544035000}, {"instrument": "AAPL", "mid_signal": 4750, "gamma_signal": 972, "vega_signal": 1865, "option_type": "C", "stock_price": 256.13, "utc_time": 1774544040000}, {"instrument": "AAPL", "mid_signal": 4506, "gamma_signal": -553, "vega_signal": -301, "option_type": "P", "stock_price": 256.13, "utc_time": 1774544040000}, {"instrument": "AAPL", "mid_signal": 134674, "gamma_signal": 8965, "vega_signal": 29561, "option_type": "C", "stock_price": 256.12, "utc_time": 1774544045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.13, "utc_time": 1774544045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.12, "utc_time": 1774544050000}, {"instrument": "AAPL", "mid_signal": 244137, "gamma_signal": -13453, "vega_signal": -49796, "option_type": "P", "stock_price": 256.09, "utc_time": 1774544050000}, {"instrument": "AAPL", "mid_signal": 120581, "gamma_signal": 18274, "vega_signal": 16084, "option_type": "C", "stock_price": 256.1, "utc_time": 1774544055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.09, "utc_time": 1774544055000}, {"instrument": "AAPL", "mid_signal": -49643, "gamma_signal": -10107, "vega_signal": -6578, "option_type": "C", "stock_price": 256.1, "utc_time": 1774544060000}, {"instrument": "AAPL", "mid_signal": -56499, "gamma_signal": 11309, "vega_signal": 9463, "option_type": "P", "stock_price": 256.1, "utc_time": 1774544060000}, {"instrument": "AAPL", "mid_signal": 305166, "gamma_signal": 40768, "vega_signal": 28275, "option_type": "C", "stock_price": 256.16, "utc_time": 1774544065000}, {"instrument": "AAPL", "mid_signal": -2971, "gamma_signal": 1362, "vega_signal": -1699, "option_type": "P", "stock_price": 256.16, "utc_time": 1774544065000}, {"instrument": "AAPL", "mid_signal": -12215, "gamma_signal": -614, "vega_signal": -4089, "option_type": "C", "stock_price": 256.16, "utc_time": 1774544070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.16, "utc_time": 1774544070000}, {"instrument": "AAPL", "mid_signal": -9867, "gamma_signal": -2154, "vega_signal": -1395, "option_type": "C", "stock_price": 256.1, "utc_time": 1774544075000}, {"instrument": "AAPL", "mid_signal": -180392, "gamma_signal": 10558, "vega_signal": 119937, "option_type": "P", "stock_price": 256.16, "utc_time": 1774544075000}, {"instrument": "AAPL", "mid_signal": -345340, "gamma_signal": -75379, "vega_signal": -48820, "option_type": "C", "stock_price": 256.1, "utc_time": 1774544080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.1, "utc_time": 1774544080000}, {"instrument": "AAPL", "mid_signal": 12554, "gamma_signal": -5336, "vega_signal": 1523, "option_type": "C", "stock_price": 256.07, "utc_time": 1774544085000}, {"instrument": "AAPL", "mid_signal": 256277, "gamma_signal": -53230, "vega_signal": -35266, "option_type": "P", "stock_price": 256.07, "utc_time": 1774544085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.07, "utc_time": 1774544090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.07, "utc_time": 1774544090000}, {"instrument": "AAPL", "mid_signal": -5079, "gamma_signal": -546, "vega_signal": -415, "option_type": "C", "stock_price": 256.11, "utc_time": 1774544095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.1, "utc_time": 1774544095000}, {"instrument": "AAPL", "mid_signal": 5921, "gamma_signal": 160, "vega_signal": 13877, "option_type": "C", "stock_price": 256.11, "utc_time": 1774544100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.11, "utc_time": 1774544100000}, {"instrument": "AAPL", "mid_signal": -85490, "gamma_signal": -26754, "vega_signal": -16346, "option_type": "C", "stock_price": 256.11, "utc_time": 1774544105000}, {"instrument": "AAPL", "mid_signal": 49, "gamma_signal": -10, "vega_signal": -22, "option_type": "P", "stock_price": 256.11, "utc_time": 1774544105000}, {"instrument": "AAPL", "mid_signal": 10989, "gamma_signal": 1389, "vega_signal": 2739, "option_type": "C", "stock_price": 256.09, "utc_time": 1774544110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.11, "utc_time": 1774544110000}, {"instrument": "AAPL", "mid_signal": -18729, "gamma_signal": -6413, "vega_signal": -4220, "option_type": "C", "stock_price": 256.09, "utc_time": 1774544115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.09, "utc_time": 1774544115000}, {"instrument": "AAPL", "mid_signal": 72579, "gamma_signal": 16786, "vega_signal": 10530, "option_type": "C", "stock_price": 256.08, "utc_time": 1774544120000}, {"instrument": "AAPL", "mid_signal": -23327, "gamma_signal": 4833, "vega_signal": 18047, "option_type": "P", "stock_price": 256.09, "utc_time": 1774544120000}, {"instrument": "AAPL", "mid_signal": -90779, "gamma_signal": -2566, "vega_signal": -21009, "option_type": "C", "stock_price": 256.09, "utc_time": 1774544125000}, {"instrument": "AAPL", "mid_signal": 25165, "gamma_signal": -5887, "vega_signal": -4113, "option_type": "P", "stock_price": 256.08, "utc_time": 1774544125000}, {"instrument": "AAPL", "mid_signal": 51295, "gamma_signal": 1866, "vega_signal": 35427, "option_type": "C", "stock_price": 256.14, "utc_time": 1774544130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.09, "utc_time": 1774544130000}, {"instrument": "AAPL", "mid_signal": 74571, "gamma_signal": 25626, "vega_signal": 15417, "option_type": "C", "stock_price": 256.13, "utc_time": 1774544135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.14, "utc_time": 1774544135000}, {"instrument": "AAPL", "mid_signal": -27336, "gamma_signal": -3936, "vega_signal": -5098, "option_type": "C", "stock_price": 256.13, "utc_time": 1774544140000}, {"instrument": "AAPL", "mid_signal": -21834, "gamma_signal": 3830, "vega_signal": 2487, "option_type": "P", "stock_price": 256.13, "utc_time": 1774544140000}, {"instrument": "AAPL", "mid_signal": -34060, "gamma_signal": -21817, "vega_signal": -8648, "option_type": "C", "stock_price": 256.15, "utc_time": 1774544145000}, {"instrument": "AAPL", "mid_signal": 15747, "gamma_signal": -1010, "vega_signal": -16796, "option_type": "P", "stock_price": 256.15, "utc_time": 1774544145000}, {"instrument": "AAPL", "mid_signal": -23550, "gamma_signal": -8031, "vega_signal": -5730, "option_type": "C", "stock_price": 256.15, "utc_time": 1774544150000}, {"instrument": "AAPL", "mid_signal": 2984, "gamma_signal": -961, "vega_signal": -714, "option_type": "P", "stock_price": 256.15, "utc_time": 1774544150000}, {"instrument": "AAPL", "mid_signal": 4661, "gamma_signal": 1602, "vega_signal": 964, "option_type": "C", "stock_price": 256.15, "utc_time": 1774544155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.15, "utc_time": 1774544155000}, {"instrument": "AAPL", "mid_signal": -13979, "gamma_signal": -4804, "vega_signal": -2890, "option_type": "C", "stock_price": 256.06, "utc_time": 1774544160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.09, "utc_time": 1774544160000}, {"instrument": "AAPL", "mid_signal": -58680, "gamma_signal": -10882, "vega_signal": -17033, "option_type": "C", "stock_price": 256.06, "utc_time": 1774544165000}, {"instrument": "AAPL", "mid_signal": -63005, "gamma_signal": 13151, "vega_signal": 30864, "option_type": "P", "stock_price": 256.06, "utc_time": 1774544165000}, {"instrument": "AAPL", "mid_signal": -76985, "gamma_signal": 1675, "vega_signal": -13828, "option_type": "C", "stock_price": 256.06, "utc_time": 1774544170000}, {"instrument": "AAPL", "mid_signal": -10378, "gamma_signal": 2135, "vega_signal": 1413, "option_type": "P", "stock_price": 256.06, "utc_time": 1774544170000}, {"instrument": "AAPL", "mid_signal": -122463, "gamma_signal": -10602, "vega_signal": -66114, "option_type": "C", "stock_price": 256.06, "utc_time": 1774544175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.06, "utc_time": 1774544175000}, {"instrument": "AAPL", "mid_signal": 5656, "gamma_signal": 231, "vega_signal": 9343, "option_type": "C", "stock_price": 256.09, "utc_time": 1774544180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.09, "utc_time": 1774544180000}, {"instrument": "AAPL", "mid_signal": -4698, "gamma_signal": -1588, "vega_signal": -968, "option_type": "C", "stock_price": 256.09, "utc_time": 1774544185000}, {"instrument": "AAPL", "mid_signal": 3646, "gamma_signal": -85, "vega_signal": -11040, "option_type": "P", "stock_price": 256.1, "utc_time": 1774544185000}, {"instrument": "AAPL", "mid_signal": -70074, "gamma_signal": -4595, "vega_signal": -18152, "option_type": "C", "stock_price": 256.1, "utc_time": 1774544190000}, {"instrument": "AAPL", "mid_signal": -10379, "gamma_signal": 2135, "vega_signal": 1413, "option_type": "P", "stock_price": 256.1, "utc_time": 1774544190000}, {"instrument": "AAPL", "mid_signal": 29203, "gamma_signal": 6444, "vega_signal": 4164, "option_type": "C", "stock_price": 256.1, "utc_time": 1774544195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.1, "utc_time": 1774544195000}, {"instrument": "AAPL", "mid_signal": -23494, "gamma_signal": -7940, "vega_signal": -4840, "option_type": "C", "stock_price": 256.14, "utc_time": 1774544200000}, {"instrument": "AAPL", "mid_signal": -11766, "gamma_signal": 781, "vega_signal": 9799, "option_type": "P", "stock_price": 256.1, "utc_time": 1774544200000}, {"instrument": "AAPL", "mid_signal": -38950, "gamma_signal": -8595, "vega_signal": -5554, "option_type": "C", "stock_price": 256.19, "utc_time": 1774544205000}, {"instrument": "AAPL", "mid_signal": -1881835, "gamma_signal": 137978, "vega_signal": -185014, "option_type": "P", "stock_price": 256.19, "utc_time": 1774544205000}, {"instrument": "AAPL", "mid_signal": -4699, "gamma_signal": -1588, "vega_signal": -968, "option_type": "C", "stock_price": 256.17, "utc_time": 1774544210000}, {"instrument": "AAPL", "mid_signal": -14662, "gamma_signal": 1539, "vega_signal": 6237, "option_type": "P", "stock_price": 256.17, "utc_time": 1774544210000}, {"instrument": "AAPL", "mid_signal": 48684, "gamma_signal": 10743, "vega_signal": 6942, "option_type": "C", "stock_price": 256.17, "utc_time": 1774544215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.17, "utc_time": 1774544215000}, {"instrument": "AAPL", "mid_signal": 86169, "gamma_signal": 10738, "vega_signal": 7529, "option_type": "C", "stock_price": 256.13, "utc_time": 1774544220000}, {"instrument": "AAPL", "mid_signal": 16040, "gamma_signal": -2248, "vega_signal": -1381, "option_type": "P", "stock_price": 256.13, "utc_time": 1774544220000}, {"instrument": "AAPL", "mid_signal": 39474, "gamma_signal": 8616, "vega_signal": 5575, "option_type": "C", "stock_price": 256.18, "utc_time": 1774544225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.13, "utc_time": 1774544225000}, {"instrument": "AAPL", "mid_signal": -104739, "gamma_signal": -8171, "vega_signal": -95418, "option_type": "C", "stock_price": 256.2, "utc_time": 1774544230000}, {"instrument": "AAPL", "mid_signal": 79781, "gamma_signal": -17497, "vega_signal": -11896, "option_type": "P", "stock_price": 256.2, "utc_time": 1774544230000}, {"instrument": "AAPL", "mid_signal": -9870, "gamma_signal": -2154, "vega_signal": -1394, "option_type": "C", "stock_price": 256.19, "utc_time": 1774544235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.2, "utc_time": 1774544235000}, {"instrument": "AAPL", "mid_signal": 398510, "gamma_signal": 41082, "vega_signal": 28183, "option_type": "C", "stock_price": 256.24, "utc_time": 1774544240000}, {"instrument": "AAPL", "mid_signal": -88070, "gamma_signal": 34411, "vega_signal": 13740, "option_type": "P", "stock_price": 256.22, "utc_time": 1774544240000}, {"instrument": "AAPL", "mid_signal": -369652, "gamma_signal": -25981, "vega_signal": -482571, "option_type": "C", "stock_price": 256.28, "utc_time": 1774544245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.24, "utc_time": 1774544245000}, {"instrument": "AAPL", "mid_signal": 108834, "gamma_signal": 26638, "vega_signal": 5928, "option_type": "C", "stock_price": 256.29, "utc_time": 1774544250000}, {"instrument": "AAPL", "mid_signal": 11003, "gamma_signal": -2234, "vega_signal": -3504, "option_type": "P", "stock_price": 256.29, "utc_time": 1774544250000}, {"instrument": "AAPL", "mid_signal": 35018, "gamma_signal": 6355, "vega_signal": 4202, "option_type": "C", "stock_price": 256.25, "utc_time": 1774544255000}, {"instrument": "AAPL", "mid_signal": 86200, "gamma_signal": -24506, "vega_signal": -24239, "option_type": "P", "stock_price": 256.25, "utc_time": 1774544255000}, {"instrument": "AAPL", "mid_signal": -129733, "gamma_signal": -10374, "vega_signal": -37624, "option_type": "C", "stock_price": 256.27, "utc_time": 1774544260000}, {"instrument": "AAPL", "mid_signal": 39129, "gamma_signal": -9965, "vega_signal": -6883, "option_type": "P", "stock_price": 256.27, "utc_time": 1774544260000}, {"instrument": "AAPL", "mid_signal": -5150, "gamma_signal": -1437, "vega_signal": 1048, "option_type": "C", "stock_price": 256.29, "utc_time": 1774544265000}, {"instrument": "AAPL", "mid_signal": 82878, "gamma_signal": -2986, "vega_signal": -54922, "option_type": "P", "stock_price": 256.29, "utc_time": 1774544265000}, {"instrument": "AAPL", "mid_signal": 213321, "gamma_signal": -1039, "vega_signal": 1142, "option_type": "C", "stock_price": 256.3, "utc_time": 1774544270000}, {"instrument": "AAPL", "mid_signal": -901074, "gamma_signal": 168838, "vega_signal": 115849, "option_type": "P", "stock_price": 256.3, "utc_time": 1774544270000}, {"instrument": "AAPL", "mid_signal": 140144, "gamma_signal": 11768, "vega_signal": 26492, "option_type": "C", "stock_price": 256.3, "utc_time": 1774544275000}, {"instrument": "AAPL", "mid_signal": 150771, "gamma_signal": -11937, "vega_signal": -10963, "option_type": "P", "stock_price": 256.35, "utc_time": 1774544275000}, {"instrument": "AAPL", "mid_signal": 110045, "gamma_signal": 15815, "vega_signal": 14563, "option_type": "C", "stock_price": 256.3, "utc_time": 1774544280000}, {"instrument": "AAPL", "mid_signal": 11601, "gamma_signal": -1754, "vega_signal": -10602, "option_type": "P", "stock_price": 256.32, "utc_time": 1774544280000}, {"instrument": "AAPL", "mid_signal": 120843, "gamma_signal": 554, "vega_signal": 13509, "option_type": "C", "stock_price": 256.31, "utc_time": 1774544285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.32, "utc_time": 1774544285000}, {"instrument": "AAPL", "mid_signal": 97881, "gamma_signal": 8325, "vega_signal": 29265, "option_type": "C", "stock_price": 256.27, "utc_time": 1774544290000}, {"instrument": "AAPL", "mid_signal": -16020, "gamma_signal": 2759, "vega_signal": 6011, "option_type": "P", "stock_price": 256.29, "utc_time": 1774544290000}, {"instrument": "AAPL", "mid_signal": 10451, "gamma_signal": 3644, "vega_signal": 14094, "option_type": "C", "stock_price": 256.27, "utc_time": 1774544295000}, {"instrument": "AAPL", "mid_signal": 1387106, "gamma_signal": -275763, "vega_signal": -237051, "option_type": "P", "stock_price": 256.27, "utc_time": 1774544295000}, {"instrument": "AAPL", "mid_signal": -256156, "gamma_signal": -53873, "vega_signal": -35236, "option_type": "C", "stock_price": 256.27, "utc_time": 1774544300000}, {"instrument": "AAPL", "mid_signal": 142486, "gamma_signal": -30712, "vega_signal": -20296, "option_type": "P", "stock_price": 256.26, "utc_time": 1774544300000}, {"instrument": "AAPL", "mid_signal": 171, "gamma_signal": -1097, "vega_signal": 2772, "option_type": "C", "stock_price": 256.26, "utc_time": 1774544305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.26, "utc_time": 1774544305000}, {"instrument": "AAPL", "mid_signal": 30298, "gamma_signal": 9967, "vega_signal": 6074, "option_type": "C", "stock_price": 256.26, "utc_time": 1774544310000}, {"instrument": "AAPL", "mid_signal": 147859, "gamma_signal": -22242, "vega_signal": -46385, "option_type": "P", "stock_price": 256.26, "utc_time": 1774544310000}, {"instrument": "AAPL", "mid_signal": 12434, "gamma_signal": -2325, "vega_signal": 969, "option_type": "C", "stock_price": 256.26, "utc_time": 1774544315000}, {"instrument": "AAPL", "mid_signal": 38197, "gamma_signal": -8387, "vega_signal": -5654, "option_type": "P", "stock_price": 256.26, "utc_time": 1774544315000}, {"instrument": "AAPL", "mid_signal": -104930, "gamma_signal": -18700, "vega_signal": -31210, "option_type": "C", "stock_price": 256.23, "utc_time": 1774544320000}, {"instrument": "AAPL", "mid_signal": -44358, "gamma_signal": -2186, "vega_signal": 27331, "option_type": "P", "stock_price": 256.23, "utc_time": 1774544320000}, {"instrument": "AAPL", "mid_signal": -19145, "gamma_signal": -109, "vega_signal": -15698, "option_type": "C", "stock_price": 256.23, "utc_time": 1774544325000}, {"instrument": "AAPL", "mid_signal": -9936, "gamma_signal": 2095, "vega_signal": 1397, "option_type": "P", "stock_price": 256.23, "utc_time": 1774544325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.23, "utc_time": 1774544330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.23, "utc_time": 1774544330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.23, "utc_time": 1774544335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.23, "utc_time": 1774544335000}, {"instrument": "AAPL", "mid_signal": -42971, "gamma_signal": -5416, "vega_signal": -7700, "option_type": "C", "stock_price": 256.23, "utc_time": 1774544340000}, {"instrument": "AAPL", "mid_signal": -248392, "gamma_signal": 52368, "vega_signal": 34934, "option_type": "P", "stock_price": 256.23, "utc_time": 1774544340000}, {"instrument": "AAPL", "mid_signal": 10245, "gamma_signal": 2155, "vega_signal": 1409, "option_type": "C", "stock_price": 256.23, "utc_time": 1774544345000}, {"instrument": "AAPL", "mid_signal": -462978, "gamma_signal": 12749, "vega_signal": 310022, "option_type": "P", "stock_price": 256.22, "utc_time": 1774544345000}, {"instrument": "AAPL", "mid_signal": -95, "gamma_signal": -8, "vega_signal": -388, "option_type": "C", "stock_price": 256.22, "utc_time": 1774544350000}, {"instrument": "AAPL", "mid_signal": 37251, "gamma_signal": -9704, "vega_signal": 4387, "option_type": "P", "stock_price": 256.21, "utc_time": 1774544350000}, {"instrument": "AAPL", "mid_signal": 80941, "gamma_signal": 1748, "vega_signal": 91893, "option_type": "C", "stock_price": 256.22, "utc_time": 1774544355000}, {"instrument": "AAPL", "mid_signal": 362863, "gamma_signal": -35986, "vega_signal": -25701, "option_type": "P", "stock_price": 256.22, "utc_time": 1774544355000}, {"instrument": "AAPL", "mid_signal": -7369, "gamma_signal": -830, "vega_signal": -3909, "option_type": "C", "stock_price": 256.23, "utc_time": 1774544360000}, {"instrument": "AAPL", "mid_signal": -94207, "gamma_signal": 2944, "vega_signal": 77273, "option_type": "P", "stock_price": 256.22, "utc_time": 1774544360000}, {"instrument": "AAPL", "mid_signal": 146704, "gamma_signal": 21828, "vega_signal": 70269, "option_type": "C", "stock_price": 256.25, "utc_time": 1774544365000}, {"instrument": "AAPL", "mid_signal": 9876, "gamma_signal": -2105, "vega_signal": -1395, "option_type": "P", "stock_price": 256.25, "utc_time": 1774544365000}, {"instrument": "AAPL", "mid_signal": 15392, "gamma_signal": 3915, "vega_signal": 6195, "option_type": "C", "stock_price": 256.25, "utc_time": 1774544370000}, {"instrument": "AAPL", "mid_signal": 234186, "gamma_signal": -6488, "vega_signal": -5731, "option_type": "P", "stock_price": 256.25, "utc_time": 1774544370000}, {"instrument": "AAPL", "mid_signal": -10238, "gamma_signal": -2195, "vega_signal": -1409, "option_type": "C", "stock_price": 256.25, "utc_time": 1774544375000}, {"instrument": "AAPL", "mid_signal": -377, "gamma_signal": 965, "vega_signal": 925, "option_type": "P", "stock_price": 256.26, "utc_time": 1774544375000}, {"instrument": "AAPL", "mid_signal": -255, "gamma_signal": -23, "vega_signal": -947, "option_type": "C", "stock_price": 256.33, "utc_time": 1774544380000}, {"instrument": "AAPL", "mid_signal": 902, "gamma_signal": 2322, "vega_signal": -4391, "option_type": "P", "stock_price": 256.33, "utc_time": 1774544380000}, {"instrument": "AAPL", "mid_signal": 61447, "gamma_signal": 13174, "vega_signal": 8455, "option_type": "C", "stock_price": 256.32, "utc_time": 1774544385000}, {"instrument": "AAPL", "mid_signal": -14660, "gamma_signal": 2314, "vega_signal": -15724, "option_type": "P", "stock_price": 256.32, "utc_time": 1774544385000}, {"instrument": "AAPL", "mid_signal": 10241, "gamma_signal": 2196, "vega_signal": 1409, "option_type": "C", "stock_price": 256.31, "utc_time": 1774544390000}, {"instrument": "AAPL", "mid_signal": -49393, "gamma_signal": 10530, "vega_signal": 6975, "option_type": "P", "stock_price": 256.31, "utc_time": 1774544390000}, {"instrument": "AAPL", "mid_signal": 3918, "gamma_signal": 355, "vega_signal": 4382, "option_type": "C", "stock_price": 256.31, "utc_time": 1774544395000}, {"instrument": "AAPL", "mid_signal": -112989, "gamma_signal": 23755, "vega_signal": 15669, "option_type": "P", "stock_price": 256.28, "utc_time": 1774544395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.28, "utc_time": 1774544400000}, {"instrument": "AAPL", "mid_signal": -93220, "gamma_signal": 19541, "vega_signal": 12877, "option_type": "P", "stock_price": 256.28, "utc_time": 1774544400000}, {"instrument": "AAPL", "mid_signal": -43581, "gamma_signal": -218, "vega_signal": -14685, "option_type": "C", "stock_price": 256.28, "utc_time": 1774544405000}, {"instrument": "AAPL", "mid_signal": 144410, "gamma_signal": -39420, "vega_signal": -27841, "option_type": "P", "stock_price": 256.28, "utc_time": 1774544405000}, {"instrument": "AAPL", "mid_signal": 194900, "gamma_signal": 41064, "vega_signal": 25214, "option_type": "C", "stock_price": 256.29, "utc_time": 1774544410000}, {"instrument": "AAPL", "mid_signal": 24164, "gamma_signal": -6232, "vega_signal": -4194, "option_type": "P", "stock_price": 256.29, "utc_time": 1774544410000}, {"instrument": "AAPL", "mid_signal": 36195, "gamma_signal": 1445, "vega_signal": 6321, "option_type": "C", "stock_price": 256.3, "utc_time": 1774544415000}, {"instrument": "AAPL", "mid_signal": -34394, "gamma_signal": 5248, "vega_signal": 12674, "option_type": "P", "stock_price": 256.3, "utc_time": 1774544415000}, {"instrument": "AAPL", "mid_signal": -47246, "gamma_signal": -18943, "vega_signal": -11449, "option_type": "C", "stock_price": 256.25, "utc_time": 1774544420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.3, "utc_time": 1774544420000}, {"instrument": "AAPL", "mid_signal": -557, "gamma_signal": 3810, "vega_signal": 354, "option_type": "C", "stock_price": 256.25, "utc_time": 1774544425000}, {"instrument": "AAPL", "mid_signal": -35189, "gamma_signal": 1368, "vega_signal": 40572, "option_type": "P", "stock_price": 256.25, "utc_time": 1774544425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.25, "utc_time": 1774544430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.25, "utc_time": 1774544430000}, {"instrument": "AAPL", "mid_signal": 15777, "gamma_signal": 1814, "vega_signal": 8148, "option_type": "C", "stock_price": 256.35, "utc_time": 1774544435000}, {"instrument": "AAPL", "mid_signal": -22302, "gamma_signal": 134, "vega_signal": 13972, "option_type": "P", "stock_price": 256.29, "utc_time": 1774544435000}, {"instrument": "AAPL", "mid_signal": 13137, "gamma_signal": 4195, "vega_signal": -13777, "option_type": "C", "stock_price": 256.29, "utc_time": 1774544440000}, {"instrument": "AAPL", "mid_signal": -4314, "gamma_signal": 304, "vega_signal": 4066, "option_type": "P", "stock_price": 256.29, "utc_time": 1774544440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.29, "utc_time": 1774544445000}, {"instrument": "AAPL", "mid_signal": 5591, "gamma_signal": -1535, "vega_signal": -1074, "option_type": "P", "stock_price": 256.29, "utc_time": 1774544445000}, {"instrument": "AAPL", "mid_signal": 394000, "gamma_signal": 18440, "vega_signal": 251613, "option_type": "C", "stock_price": 256.4, "utc_time": 1774544450000}, {"instrument": "AAPL", "mid_signal": 179405, "gamma_signal": -38483, "vega_signal": -25168, "option_type": "P", "stock_price": 256.4, "utc_time": 1774544450000}, {"instrument": "AAPL", "mid_signal": 122589, "gamma_signal": 22606, "vega_signal": 19465, "option_type": "C", "stock_price": 256.4, "utc_time": 1774544455000}, {"instrument": "AAPL", "mid_signal": 47234, "gamma_signal": -7478, "vega_signal": -20922, "option_type": "P", "stock_price": 256.4, "utc_time": 1774544455000}, {"instrument": "AAPL", "mid_signal": 249119, "gamma_signal": 11093, "vega_signal": 8803, "option_type": "C", "stock_price": 256.45, "utc_time": 1774544460000}, {"instrument": "AAPL", "mid_signal": -59176, "gamma_signal": 14386, "vega_signal": 5113, "option_type": "P", "stock_price": 256.42, "utc_time": 1774544460000}, {"instrument": "AAPL", "mid_signal": -10160, "gamma_signal": -2165, "vega_signal": -1406, "option_type": "C", "stock_price": 256.42, "utc_time": 1774544465000}, {"instrument": "AAPL", "mid_signal": -4891, "gamma_signal": -453, "vega_signal": 914, "option_type": "P", "stock_price": 256.41, "utc_time": 1774544465000}, {"instrument": "AAPL", "mid_signal": 52853, "gamma_signal": 3511, "vega_signal": 26049, "option_type": "C", "stock_price": 256.41, "utc_time": 1774544470000}, {"instrument": "AAPL", "mid_signal": 43229, "gamma_signal": -5021, "vega_signal": -12239, "option_type": "P", "stock_price": 256.38, "utc_time": 1774544470000}, {"instrument": "AAPL", "mid_signal": 244898, "gamma_signal": 3799, "vega_signal": 4388, "option_type": "C", "stock_price": 256.375, "utc_time": 1774544475000}, {"instrument": "AAPL", "mid_signal": 39293, "gamma_signal": -13037, "vega_signal": -9988, "option_type": "P", "stock_price": 256.38, "utc_time": 1774544475000}, {"instrument": "AAPL", "mid_signal": 19921, "gamma_signal": 5117, "vega_signal": 7913, "option_type": "C", "stock_price": 256.35, "utc_time": 1774544480000}, {"instrument": "AAPL", "mid_signal": -5381, "gamma_signal": 1780, "vega_signal": 1326, "option_type": "P", "stock_price": 256.375, "utc_time": 1774544480000}, {"instrument": "AAPL", "mid_signal": -10502, "gamma_signal": -2213, "vega_signal": -1418, "option_type": "C", "stock_price": 256.35, "utc_time": 1774544485000}, {"instrument": "AAPL", "mid_signal": -22441, "gamma_signal": 3924, "vega_signal": 2395, "option_type": "P", "stock_price": 256.35, "utc_time": 1774544485000}, {"instrument": "AAPL", "mid_signal": 86158, "gamma_signal": 5487, "vega_signal": 21735, "option_type": "C", "stock_price": 256.37, "utc_time": 1774544490000}, {"instrument": "AAPL", "mid_signal": 1875, "gamma_signal": -278, "vega_signal": -1577, "option_type": "P", "stock_price": 256.37, "utc_time": 1774544490000}, {"instrument": "AAPL", "mid_signal": -1889, "gamma_signal": -174, "vega_signal": -1452, "option_type": "C", "stock_price": 256.36, "utc_time": 1774544495000}, {"instrument": "AAPL", "mid_signal": 5337, "gamma_signal": -1491, "vega_signal": -1046, "option_type": "P", "stock_price": 256.36, "utc_time": 1774544495000}, {"instrument": "AAPL", "mid_signal": -4977, "gamma_signal": -737, "vega_signal": -2525, "option_type": "C", "stock_price": 256.36, "utc_time": 1774544500000}, {"instrument": "AAPL", "mid_signal": -10318, "gamma_signal": 2364, "vega_signal": 1614, "option_type": "P", "stock_price": 256.36, "utc_time": 1774544500000}, {"instrument": "AAPL", "mid_signal": -68502, "gamma_signal": 958, "vega_signal": -41562, "option_type": "C", "stock_price": 256.36, "utc_time": 1774544505000}, {"instrument": "AAPL", "mid_signal": 536, "gamma_signal": -1287, "vega_signal": 5506, "option_type": "P", "stock_price": 256.36, "utc_time": 1774544505000}, {"instrument": "AAPL", "mid_signal": -32960, "gamma_signal": -1658, "vega_signal": -6856, "option_type": "C", "stock_price": 256.42, "utc_time": 1774544510000}, {"instrument": "AAPL", "mid_signal": 31263, "gamma_signal": 73, "vega_signal": 1061, "option_type": "P", "stock_price": 256.42, "utc_time": 1774544510000}, {"instrument": "AAPL", "mid_signal": 11901, "gamma_signal": 1041, "vega_signal": 3384, "option_type": "C", "stock_price": 256.42, "utc_time": 1774544515000}, {"instrument": "AAPL", "mid_signal": -96156, "gamma_signal": 20994, "vega_signal": 13838, "option_type": "P", "stock_price": 256.42, "utc_time": 1774544515000}, {"instrument": "AAPL", "mid_signal": 21264, "gamma_signal": 376, "vega_signal": 258, "option_type": "C", "stock_price": 256.4, "utc_time": 1774544520000}, {"instrument": "AAPL", "mid_signal": 14949, "gamma_signal": -3589, "vega_signal": -2429, "option_type": "P", "stock_price": 256.27, "utc_time": 1774544520000}, {"instrument": "AAPL", "mid_signal": -7366, "gamma_signal": 759, "vega_signal": -10539, "option_type": "C", "stock_price": 256.31, "utc_time": 1774544525000}, {"instrument": "AAPL", "mid_signal": 270190, "gamma_signal": -4693, "vega_signal": -17905, "option_type": "P", "stock_price": 256.31, "utc_time": 1774544525000}, {"instrument": "AAPL", "mid_signal": -58780, "gamma_signal": -11459, "vega_signal": -8638, "option_type": "C", "stock_price": 256.31, "utc_time": 1774544530000}, {"instrument": "AAPL", "mid_signal": -36864, "gamma_signal": 8929, "vega_signal": 2158, "option_type": "P", "stock_price": 256.31, "utc_time": 1774544530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.31, "utc_time": 1774544535000}, {"instrument": "AAPL", "mid_signal": -64617, "gamma_signal": 3376, "vega_signal": 21243, "option_type": "P", "stock_price": 256.31, "utc_time": 1774544535000}, {"instrument": "AAPL", "mid_signal": 33787, "gamma_signal": -1199, "vega_signal": 89654, "option_type": "C", "stock_price": 256.35, "utc_time": 1774544540000}, {"instrument": "AAPL", "mid_signal": 13371, "gamma_signal": -708, "vega_signal": -18700, "option_type": "P", "stock_price": 256.31, "utc_time": 1774544540000}, {"instrument": "AAPL", "mid_signal": -173887, "gamma_signal": -9498, "vega_signal": -151373, "option_type": "C", "stock_price": 256.3, "utc_time": 1774544545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.35, "utc_time": 1774544545000}, {"instrument": "AAPL", "mid_signal": 74853, "gamma_signal": 7554, "vega_signal": 27592, "option_type": "C", "stock_price": 256.3, "utc_time": 1774544550000}, {"instrument": "AAPL", "mid_signal": -10910, "gamma_signal": 1390, "vega_signal": 2736, "option_type": "P", "stock_price": 256.3, "utc_time": 1774544550000}, {"instrument": "AAPL", "mid_signal": -8959, "gamma_signal": -1017, "vega_signal": -9503, "option_type": "C", "stock_price": 256.3, "utc_time": 1774544555000}, {"instrument": "AAPL", "mid_signal": 156634, "gamma_signal": -4221, "vega_signal": -11694, "option_type": "P", "stock_price": 256.3, "utc_time": 1774544555000}, {"instrument": "AAPL", "mid_signal": 103299, "gamma_signal": 34703, "vega_signal": 20894, "option_type": "C", "stock_price": 256.3, "utc_time": 1774544560000}, {"instrument": "AAPL", "mid_signal": -17269, "gamma_signal": 354, "vega_signal": 33314, "option_type": "P", "stock_price": 256.3, "utc_time": 1774544560000}, {"instrument": "AAPL", "mid_signal": -7818, "gamma_signal": -1263, "vega_signal": -2445, "option_type": "C", "stock_price": 256.23, "utc_time": 1774544565000}, {"instrument": "AAPL", "mid_signal": -3089727, "gamma_signal": 667835, "vega_signal": 431602, "option_type": "P", "stock_price": 256.23, "utc_time": 1774544565000}, {"instrument": "AAPL", "mid_signal": -14509, "gamma_signal": -2176, "vega_signal": -7437, "option_type": "C", "stock_price": 256.23, "utc_time": 1774544570000}, {"instrument": "AAPL", "mid_signal": 11453, "gamma_signal": -6736, "vega_signal": -403, "option_type": "P", "stock_price": 256.22, "utc_time": 1774544570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.22, "utc_time": 1774544575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.22, "utc_time": 1774544575000}, {"instrument": "AAPL", "mid_signal": 271651, "gamma_signal": 23393, "vega_signal": 16763, "option_type": "C", "stock_price": 256.26, "utc_time": 1774544580000}, {"instrument": "AAPL", "mid_signal": 10636, "gamma_signal": -4038, "vega_signal": -3219, "option_type": "P", "stock_price": 256.26, "utc_time": 1774544580000}, {"instrument": "AAPL", "mid_signal": 30198, "gamma_signal": 5990, "vega_signal": 11598, "option_type": "C", "stock_price": 256.35, "utc_time": 1774544585000}, {"instrument": "AAPL", "mid_signal": -97278, "gamma_signal": 10188, "vega_signal": 5580, "option_type": "P", "stock_price": 256.35, "utc_time": 1774544585000}, {"instrument": "AAPL", "mid_signal": 13, "gamma_signal": 3808, "vega_signal": 3776, "option_type": "C", "stock_price": 256.38, "utc_time": 1774544590000}, {"instrument": "AAPL", "mid_signal": 9681, "gamma_signal": -2125, "vega_signal": -1385, "option_type": "P", "stock_price": 256.38, "utc_time": 1774544590000}, {"instrument": "AAPL", "mid_signal": 58696, "gamma_signal": 19463, "vega_signal": 12521, "option_type": "C", "stock_price": 256.37, "utc_time": 1774544595000}, {"instrument": "AAPL", "mid_signal": -98474, "gamma_signal": 20685, "vega_signal": 13262, "option_type": "P", "stock_price": 256.37, "utc_time": 1774544595000}, {"instrument": "AAPL", "mid_signal": -41575, "gamma_signal": -8866, "vega_signal": -5654, "option_type": "C", "stock_price": 256.38, "utc_time": 1774544600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.37, "utc_time": 1774544600000}, {"instrument": "AAPL", "mid_signal": -304509, "gamma_signal": -37010, "vega_signal": -24863, "option_type": "C", "stock_price": 256.38, "utc_time": 1774544605000}, {"instrument": "AAPL", "mid_signal": -31107, "gamma_signal": 9534, "vega_signal": 7025, "option_type": "P", "stock_price": 256.38, "utc_time": 1774544605000}, {"instrument": "AAPL", "mid_signal": 926234, "gamma_signal": 49372, "vega_signal": 533935, "option_type": "C", "stock_price": 256.37, "utc_time": 1774544610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.37, "utc_time": 1774544610000}, {"instrument": "AAPL", "mid_signal": -268421, "gamma_signal": -55893, "vega_signal": -30580, "option_type": "C", "stock_price": 256.36, "utc_time": 1774544615000}, {"instrument": "AAPL", "mid_signal": -1452100, "gamma_signal": 318668, "vega_signal": 207811, "option_type": "P", "stock_price": 256.37, "utc_time": 1774544615000}, {"instrument": "AAPL", "mid_signal": 248309, "gamma_signal": 22526, "vega_signal": 25525, "option_type": "C", "stock_price": 256.34, "utc_time": 1774544620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.34, "utc_time": 1774544620000}, {"instrument": "AAPL", "mid_signal": -5060, "gamma_signal": -1704, "vega_signal": -1012, "option_type": "C", "stock_price": 256.34, "utc_time": 1774544625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.34, "utc_time": 1774544625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.28, "utc_time": 1774544630000}, {"instrument": "AAPL", "mid_signal": 61105, "gamma_signal": -6012, "vega_signal": -23498, "option_type": "P", "stock_price": 256.28, "utc_time": 1774544630000}, {"instrument": "AAPL", "mid_signal": -10390, "gamma_signal": -2216, "vega_signal": -1413, "option_type": "C", "stock_price": 256.27, "utc_time": 1774544635000}, {"instrument": "AAPL", "mid_signal": 204089, "gamma_signal": -11314, "vega_signal": -124838, "option_type": "P", "stock_price": 256.27, "utc_time": 1774544635000}, {"instrument": "AAPL", "mid_signal": 9397, "gamma_signal": 4306, "vega_signal": 2535, "option_type": "C", "stock_price": 256.27, "utc_time": 1774544640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.27, "utc_time": 1774544640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.27, "utc_time": 1774544645000}, {"instrument": "AAPL", "mid_signal": 11790, "gamma_signal": -5196, "vega_signal": -3939, "option_type": "P", "stock_price": 256.27, "utc_time": 1774544645000}, {"instrument": "AAPL", "mid_signal": -32066, "gamma_signal": -9855, "vega_signal": 11561, "option_type": "C", "stock_price": 256.27, "utc_time": 1774544650000}, {"instrument": "AAPL", "mid_signal": -5483, "gamma_signal": 1542, "vega_signal": 1061, "option_type": "P", "stock_price": 256.27, "utc_time": 1774544650000}, {"instrument": "AAPL", "mid_signal": -36818, "gamma_signal": -3533, "vega_signal": -17257, "option_type": "C", "stock_price": 256.27, "utc_time": 1774544655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.27, "utc_time": 1774544655000}, {"instrument": "AAPL", "mid_signal": -31633, "gamma_signal": -1579, "vega_signal": -12006, "option_type": "C", "stock_price": 256.27, "utc_time": 1774544660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.27, "utc_time": 1774544660000}, {"instrument": "AAPL", "mid_signal": -24874, "gamma_signal": -531, "vega_signal": -95647, "option_type": "C", "stock_price": 256.24, "utc_time": 1774544665000}, {"instrument": "AAPL", "mid_signal": 39988, "gamma_signal": -10731, "vega_signal": -13546, "option_type": "P", "stock_price": 256.24, "utc_time": 1774544665000}, {"instrument": "AAPL", "mid_signal": 246621, "gamma_signal": 54409, "vega_signal": 24588, "option_type": "C", "stock_price": 256.26, "utc_time": 1774544670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.26, "utc_time": 1774544670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.25, "utc_time": 1774544675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.25, "utc_time": 1774544675000}, {"instrument": "AAPL", "mid_signal": -50886, "gamma_signal": -12029, "vega_signal": -16713, "option_type": "C", "stock_price": 256.24, "utc_time": 1774544680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.24, "utc_time": 1774544680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.22, "utc_time": 1774544685000}, {"instrument": "AAPL", "mid_signal": 188637, "gamma_signal": 314, "vega_signal": 23875, "option_type": "P", "stock_price": 256.18, "utc_time": 1774544685000}, {"instrument": "AAPL", "mid_signal": 17682, "gamma_signal": 739, "vega_signal": 60571, "option_type": "C", "stock_price": 256.18, "utc_time": 1774544690000}, {"instrument": "AAPL", "mid_signal": 2713, "gamma_signal": -996, "vega_signal": -786, "option_type": "P", "stock_price": 256.18, "utc_time": 1774544690000}, {"instrument": "AAPL", "mid_signal": 9, "gamma_signal": 1, "vega_signal": 41, "option_type": "C", "stock_price": 256.22, "utc_time": 1774544695000}, {"instrument": "AAPL", "mid_signal": 136144, "gamma_signal": -21554, "vega_signal": -13290, "option_type": "P", "stock_price": 256.21, "utc_time": 1774544695000}, {"instrument": "AAPL", "mid_signal": 10233, "gamma_signal": 2194, "vega_signal": 1765, "option_type": "C", "stock_price": 256.25, "utc_time": 1774544700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.21, "utc_time": 1774544700000}, {"instrument": "AAPL", "mid_signal": -7069, "gamma_signal": 804, "vega_signal": -7343, "option_type": "C", "stock_price": 256.3, "utc_time": 1774544705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.24, "utc_time": 1774544705000}, {"instrument": "AAPL", "mid_signal": -71526, "gamma_signal": -11964, "vega_signal": -57317, "option_type": "C", "stock_price": 256.29, "utc_time": 1774544710000}, {"instrument": "AAPL", "mid_signal": 119123, "gamma_signal": -2982, "vega_signal": -2456, "option_type": "P", "stock_price": 256.3, "utc_time": 1774544710000}, {"instrument": "AAPL", "mid_signal": 1554567, "gamma_signal": 205331, "vega_signal": 140017, "option_type": "C", "stock_price": 256.29, "utc_time": 1774544715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.29, "utc_time": 1774544715000}, {"instrument": "AAPL", "mid_signal": -1593, "gamma_signal": -136, "vega_signal": -3537, "option_type": "C", "stock_price": 256.29, "utc_time": 1774544720000}, {"instrument": "AAPL", "mid_signal": 31368, "gamma_signal": 1519, "vega_signal": -120612, "option_type": "P", "stock_price": 256.29, "utc_time": 1774544720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.33, "utc_time": 1774544725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.33, "utc_time": 1774544725000}, {"instrument": "AAPL", "mid_signal": 41758, "gamma_signal": 1035, "vega_signal": 4905, "option_type": "C", "stock_price": 256.32, "utc_time": 1774544730000}, {"instrument": "AAPL", "mid_signal": 16508, "gamma_signal": -2110, "vega_signal": -9642, "option_type": "P", "stock_price": 256.32, "utc_time": 1774544730000}, {"instrument": "AAPL", "mid_signal": 17313, "gamma_signal": 2875, "vega_signal": 1883, "option_type": "C", "stock_price": 256.32, "utc_time": 1774544735000}, {"instrument": "AAPL", "mid_signal": -25103, "gamma_signal": 3969, "vega_signal": 8417, "option_type": "P", "stock_price": 256.32, "utc_time": 1774544735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.32, "utc_time": 1774544740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.32, "utc_time": 1774544740000}, {"instrument": "AAPL", "mid_signal": -5144, "gamma_signal": -2870, "vega_signal": -1739, "option_type": "C", "stock_price": 256.3, "utc_time": 1774544745000}, {"instrument": "AAPL", "mid_signal": -70046, "gamma_signal": 15557, "vega_signal": 8836, "option_type": "P", "stock_price": 256.29, "utc_time": 1774544745000}, {"instrument": "AAPL", "mid_signal": 10606, "gamma_signal": 4843, "vega_signal": 2923, "option_type": "C", "stock_price": 256.26, "utc_time": 1774544750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.3, "utc_time": 1774544750000}, {"instrument": "AAPL", "mid_signal": 94360, "gamma_signal": -1929, "vega_signal": 54311, "option_type": "C", "stock_price": 256.28, "utc_time": 1774544755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.26, "utc_time": 1774544755000}, {"instrument": "AAPL", "mid_signal": -336784, "gamma_signal": -10496, "vega_signal": -386661, "option_type": "C", "stock_price": 256.28, "utc_time": 1774544760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.28, "utc_time": 1774544760000}, {"instrument": "AAPL", "mid_signal": -346845, "gamma_signal": -13793, "vega_signal": -160365, "option_type": "C", "stock_price": 256.26, "utc_time": 1774544765000}, {"instrument": "AAPL", "mid_signal": -19954, "gamma_signal": 4268, "vega_signal": 2792, "option_type": "P", "stock_price": 256.27, "utc_time": 1774544765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.26, "utc_time": 1774544770000}, {"instrument": "AAPL", "mid_signal": 49011, "gamma_signal": -7018, "vega_signal": -12000, "option_type": "P", "stock_price": 256.26, "utc_time": 1774544770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.27, "utc_time": 1774544775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.27, "utc_time": 1774544775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.27, "utc_time": 1774544780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.27, "utc_time": 1774544780000}, {"instrument": "AAPL", "mid_signal": -4970, "gamma_signal": -1666, "vega_signal": -1000, "option_type": "C", "stock_price": 256.22, "utc_time": 1774544785000}, {"instrument": "AAPL", "mid_signal": -5526, "gamma_signal": 1527, "vega_signal": 1065, "option_type": "P", "stock_price": 256.22, "utc_time": 1774544785000}, {"instrument": "AAPL", "mid_signal": -27963, "gamma_signal": -8193, "vega_signal": 2232, "option_type": "C", "stock_price": 256.16, "utc_time": 1774544790000}, {"instrument": "AAPL", "mid_signal": -27549, "gamma_signal": 9151, "vega_signal": 6731, "option_type": "P", "stock_price": 256.19, "utc_time": 1774544790000}, {"instrument": "AAPL", "mid_signal": 15216, "gamma_signal": 2601, "vega_signal": 10049, "option_type": "C", "stock_price": 256.09, "utc_time": 1774544795000}, {"instrument": "AAPL", "mid_signal": 12647, "gamma_signal": -271, "vega_signal": -53791, "option_type": "P", "stock_price": 256.15, "utc_time": 1774544795000}, {"instrument": "AAPL", "mid_signal": -1809, "gamma_signal": -835, "vega_signal": -492, "option_type": "C", "stock_price": 256.15, "utc_time": 1774544800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.15, "utc_time": 1774544800000}, {"instrument": "AAPL", "mid_signal": -19899, "gamma_signal": -1505, "vega_signal": -1086, "option_type": "C", "stock_price": 256.15, "utc_time": 1774544805000}, {"instrument": "AAPL", "mid_signal": 233876, "gamma_signal": -6494, "vega_signal": -5758, "option_type": "P", "stock_price": 256.15, "utc_time": 1774544805000}, {"instrument": "AAPL", "mid_signal": -28445, "gamma_signal": -1841, "vega_signal": -7245, "option_type": "C", "stock_price": 256.12, "utc_time": 1774544810000}, {"instrument": "AAPL", "mid_signal": -5525, "gamma_signal": 1526, "vega_signal": 1065, "option_type": "P", "stock_price": 256.15, "utc_time": 1774544810000}, {"instrument": "AAPL", "mid_signal": -45364, "gamma_signal": -5073, "vega_signal": -15811, "option_type": "C", "stock_price": 256.12, "utc_time": 1774544815000}, {"instrument": "AAPL", "mid_signal": 29704, "gamma_signal": -6347, "vega_signal": -4176, "option_type": "P", "stock_price": 256.11, "utc_time": 1774544815000}, {"instrument": "AAPL", "mid_signal": -33073, "gamma_signal": -4512, "vega_signal": -11345, "option_type": "C", "stock_price": 256.1, "utc_time": 1774544820000}, {"instrument": "AAPL", "mid_signal": 233830, "gamma_signal": -6493, "vega_signal": -5757, "option_type": "P", "stock_price": 256.1, "utc_time": 1774544820000}, {"instrument": "AAPL", "mid_signal": -203428, "gamma_signal": -67318, "vega_signal": -33191, "option_type": "C", "stock_price": 256.06, "utc_time": 1774544825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.07, "utc_time": 1774544825000}, {"instrument": "AAPL", "mid_signal": -9653, "gamma_signal": -1696, "vega_signal": -4348, "option_type": "C", "stock_price": 256.07, "utc_time": 1774544830000}, {"instrument": "AAPL", "mid_signal": 626618, "gamma_signal": -132779, "vega_signal": -72918, "option_type": "P", "stock_price": 256.07, "utc_time": 1774544830000}, {"instrument": "AAPL", "mid_signal": -70789, "gamma_signal": -11797, "vega_signal": -7311, "option_type": "C", "stock_price": 255.95, "utc_time": 1774544835000}, {"instrument": "AAPL", "mid_signal": 40972, "gamma_signal": -7298, "vega_signal": -6629, "option_type": "P", "stock_price": 255.95, "utc_time": 1774544835000}, {"instrument": "AAPL", "mid_signal": 55002, "gamma_signal": 14661, "vega_signal": 23233, "option_type": "C", "stock_price": 255.96, "utc_time": 1774544840000}, {"instrument": "AAPL", "mid_signal": 160513, "gamma_signal": -29658, "vega_signal": -18635, "option_type": "P", "stock_price": 256.02, "utc_time": 1774544840000}, {"instrument": "AAPL", "mid_signal": -70795, "gamma_signal": -11498, "vega_signal": -7709, "option_type": "C", "stock_price": 256.02, "utc_time": 1774544845000}, {"instrument": "AAPL", "mid_signal": -8710, "gamma_signal": -194, "vega_signal": 929, "option_type": "P", "stock_price": 256.02, "utc_time": 1774544845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.01, "utc_time": 1774544850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.01, "utc_time": 1774544850000}, {"instrument": "AAPL", "mid_signal": -14739, "gamma_signal": -3790, "vega_signal": -3277, "option_type": "C", "stock_price": 255.99, "utc_time": 1774544855000}, {"instrument": "AAPL", "mid_signal": 2560, "gamma_signal": -1650, "vega_signal": 2705, "option_type": "P", "stock_price": 255.99, "utc_time": 1774544855000}, {"instrument": "AAPL", "mid_signal": 29393, "gamma_signal": 6492, "vega_signal": 4158, "option_type": "C", "stock_price": 255.99, "utc_time": 1774544860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.99, "utc_time": 1774544860000}, {"instrument": "AAPL", "mid_signal": -7659, "gamma_signal": -1245, "vega_signal": -2419, "option_type": "C", "stock_price": 255.99, "utc_time": 1774544865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.99, "utc_time": 1774544865000}, {"instrument": "AAPL", "mid_signal": -61330, "gamma_signal": -2106, "vega_signal": -56297, "option_type": "C", "stock_price": 256.03, "utc_time": 1774544870000}, {"instrument": "AAPL", "mid_signal": 82002, "gamma_signal": -5799, "vega_signal": -91632, "option_type": "P", "stock_price": 256.03, "utc_time": 1774544870000}, {"instrument": "AAPL", "mid_signal": -114377, "gamma_signal": -24028, "vega_signal": -27179, "option_type": "C", "stock_price": 256.03, "utc_time": 1774544875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.03, "utc_time": 1774544875000}, {"instrument": "AAPL", "mid_signal": 19476, "gamma_signal": 1527, "vega_signal": 1127, "option_type": "C", "stock_price": 256.01, "utc_time": 1774544880000}, {"instrument": "AAPL", "mid_signal": 1417813, "gamma_signal": -135768, "vega_signal": -408353, "option_type": "P", "stock_price": 256.01, "utc_time": 1774544880000}, {"instrument": "AAPL", "mid_signal": -583507, "gamma_signal": -129519, "vega_signal": -84126, "option_type": "C", "stock_price": 256.01, "utc_time": 1774544885000}, {"instrument": "AAPL", "mid_signal": -203771, "gamma_signal": 41827, "vega_signal": 27357, "option_type": "P", "stock_price": 256.03, "utc_time": 1774544885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.03, "utc_time": 1774544890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.03, "utc_time": 1774544890000}, {"instrument": "AAPL", "mid_signal": -95816, "gamma_signal": -21728, "vega_signal": -13756, "option_type": "C", "stock_price": 256.03, "utc_time": 1774544895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.03, "utc_time": 1774544895000}, {"instrument": "AAPL", "mid_signal": 7167, "gamma_signal": 1393, "vega_signal": 3457, "option_type": "C", "stock_price": 256.05, "utc_time": 1774544900000}, {"instrument": "AAPL", "mid_signal": -40622, "gamma_signal": 9871, "vega_signal": 3420, "option_type": "P", "stock_price": 256.05, "utc_time": 1774544900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.05, "utc_time": 1774544905000}, {"instrument": "AAPL", "mid_signal": 5335, "gamma_signal": -429, "vega_signal": -7958, "option_type": "P", "stock_price": 256.05, "utc_time": 1774544905000}, {"instrument": "AAPL", "mid_signal": 113486, "gamma_signal": -12262, "vega_signal": 186458, "option_type": "C", "stock_price": 256.05, "utc_time": 1774544910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.05, "utc_time": 1774544910000}, {"instrument": "AAPL", "mid_signal": 2232, "gamma_signal": 393, "vega_signal": 865, "option_type": "C", "stock_price": 256.035, "utc_time": 1774544915000}, {"instrument": "AAPL", "mid_signal": 5901, "gamma_signal": -1596, "vega_signal": -1104, "option_type": "P", "stock_price": 256.05, "utc_time": 1774544915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.035, "utc_time": 1774544920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.035, "utc_time": 1774544920000}, {"instrument": "AAPL", "mid_signal": 3741, "gamma_signal": 235, "vega_signal": 5564, "option_type": "C", "stock_price": 256.035, "utc_time": 1774544925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.035, "utc_time": 1774544925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.06, "utc_time": 1774544930000}, {"instrument": "AAPL", "mid_signal": -1753, "gamma_signal": 1190, "vega_signal": -6438, "option_type": "P", "stock_price": 256.04, "utc_time": 1774544930000}, {"instrument": "AAPL", "mid_signal": 45881, "gamma_signal": 15741, "vega_signal": 9499, "option_type": "C", "stock_price": 256.04, "utc_time": 1774544935000}, {"instrument": "AAPL", "mid_signal": 5892, "gamma_signal": -1941, "vega_signal": -1410, "option_type": "P", "stock_price": 256.04, "utc_time": 1774544935000}, {"instrument": "AAPL", "mid_signal": -3240, "gamma_signal": -206, "vega_signal": -7816, "option_type": "C", "stock_price": 256.07, "utc_time": 1774544940000}, {"instrument": "AAPL", "mid_signal": 106796, "gamma_signal": -6142, "vega_signal": -79421, "option_type": "P", "stock_price": 256.07, "utc_time": 1774544940000}, {"instrument": "AAPL", "mid_signal": -4589, "gamma_signal": -1574, "vega_signal": -950, "option_type": "C", "stock_price": 256.07, "utc_time": 1774544945000}, {"instrument": "AAPL", "mid_signal": 31332, "gamma_signal": -6508, "vega_signal": -4229, "option_type": "P", "stock_price": 256.07, "utc_time": 1774544945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.05, "utc_time": 1774544950000}, {"instrument": "AAPL", "mid_signal": 291718, "gamma_signal": -41170, "vega_signal": -20415, "option_type": "P", "stock_price": 255.96, "utc_time": 1774544950000}, {"instrument": "AAPL", "mid_signal": 9672, "gamma_signal": 2152, "vega_signal": 1379, "option_type": "C", "stock_price": 255.96, "utc_time": 1774544955000}, {"instrument": "AAPL", "mid_signal": 46309, "gamma_signal": -6137, "vega_signal": -13063, "option_type": "P", "stock_price": 255.97, "utc_time": 1774544955000}, {"instrument": "AAPL", "mid_signal": 22975, "gamma_signal": 14867, "vega_signal": -4733, "option_type": "C", "stock_price": 255.93, "utc_time": 1774544960000}, {"instrument": "AAPL", "mid_signal": -44884, "gamma_signal": 1881, "vega_signal": 43815, "option_type": "P", "stock_price": 255.95, "utc_time": 1774544960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.93, "utc_time": 1774544965000}, {"instrument": "AAPL", "mid_signal": -199450, "gamma_signal": -6132, "vega_signal": -21068, "option_type": "P", "stock_price": 255.92, "utc_time": 1774544965000}, {"instrument": "AAPL", "mid_signal": 10921, "gamma_signal": 1381, "vega_signal": 2730, "option_type": "C", "stock_price": 255.92, "utc_time": 1774544970000}, {"instrument": "AAPL", "mid_signal": 11856, "gamma_signal": -532, "vega_signal": -7353, "option_type": "P", "stock_price": 255.95, "utc_time": 1774544970000}, {"instrument": "AAPL", "mid_signal": 6616, "gamma_signal": 317, "vega_signal": 7853, "option_type": "C", "stock_price": 255.95, "utc_time": 1774544975000}, {"instrument": "AAPL", "mid_signal": -27972, "gamma_signal": 2699, "vega_signal": 18476, "option_type": "P", "stock_price": 255.95, "utc_time": 1774544975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.95, "utc_time": 1774544980000}, {"instrument": "AAPL", "mid_signal": -237395, "gamma_signal": 77398, "vega_signal": 56664, "option_type": "P", "stock_price": 255.95, "utc_time": 1774544980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.95, "utc_time": 1774544985000}, {"instrument": "AAPL", "mid_signal": 31186, "gamma_signal": -6471, "vega_signal": -4222, "option_type": "P", "stock_price": 255.98, "utc_time": 1774544985000}, {"instrument": "AAPL", "mid_signal": 9491, "gamma_signal": 5681, "vega_signal": 17890, "option_type": "C", "stock_price": 255.94, "utc_time": 1774544990000}, {"instrument": "AAPL", "mid_signal": 1336, "gamma_signal": 13540, "vega_signal": -3422, "option_type": "P", "stock_price": 255.98, "utc_time": 1774544990000}, {"instrument": "AAPL", "mid_signal": 7602, "gamma_signal": 4624, "vega_signal": 2734, "option_type": "C", "stock_price": 255.96, "utc_time": 1774544995000}, {"instrument": "AAPL", "mid_signal": 267959, "gamma_signal": -60033, "vega_signal": -38111, "option_type": "P", "stock_price": 255.96, "utc_time": 1774544995000}, {"instrument": "AAPL", "mid_signal": 4716, "gamma_signal": 1228, "vega_signal": 825, "option_type": "C", "stock_price": 255.9, "utc_time": 1774545000000}, {"instrument": "AAPL", "mid_signal": -5824, "gamma_signal": 1594, "vega_signal": 1095, "option_type": "P", "stock_price": 255.96, "utc_time": 1774545000000}, {"instrument": "AAPL", "mid_signal": -9670, "gamma_signal": -2152, "vega_signal": -1379, "option_type": "C", "stock_price": 255.9, "utc_time": 1774545005000}, {"instrument": "AAPL", "mid_signal": -4178, "gamma_signal": 360, "vega_signal": 3288, "option_type": "P", "stock_price": 255.9, "utc_time": 1774545005000}, {"instrument": "AAPL", "mid_signal": -1316198, "gamma_signal": -307054, "vega_signal": -193281, "option_type": "C", "stock_price": 255.9, "utc_time": 1774545010000}, {"instrument": "AAPL", "mid_signal": -258347, "gamma_signal": 18634, "vega_signal": 11065, "option_type": "P", "stock_price": 255.9, "utc_time": 1774545010000}, {"instrument": "AAPL", "mid_signal": 27829, "gamma_signal": 5744, "vega_signal": 10999, "option_type": "C", "stock_price": 255.9, "utc_time": 1774545015000}, {"instrument": "AAPL", "mid_signal": -116769, "gamma_signal": 34614, "vega_signal": 22991, "option_type": "P", "stock_price": 255.8, "utc_time": 1774545015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.8, "utc_time": 1774545020000}, {"instrument": "AAPL", "mid_signal": 69839, "gamma_signal": 7328, "vega_signal": -53968, "option_type": "P", "stock_price": 255.87, "utc_time": 1774545020000}, {"instrument": "AAPL", "mid_signal": -320839, "gamma_signal": 19610, "vega_signal": -514422, "option_type": "C", "stock_price": 255.87, "utc_time": 1774545025000}, {"instrument": "AAPL", "mid_signal": 276929, "gamma_signal": -49518, "vega_signal": -30578, "option_type": "P", "stock_price": 255.87, "utc_time": 1774545025000}, {"instrument": "AAPL", "mid_signal": 4258, "gamma_signal": 1536, "vega_signal": 905, "option_type": "C", "stock_price": 255.92, "utc_time": 1774545030000}, {"instrument": "AAPL", "mid_signal": 8442, "gamma_signal": -2475, "vega_signal": 9687, "option_type": "P", "stock_price": 255.92, "utc_time": 1774545030000}, {"instrument": "AAPL", "mid_signal": -74847, "gamma_signal": -6332, "vega_signal": 10045, "option_type": "C", "stock_price": 255.92, "utc_time": 1774545035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.92, "utc_time": 1774545035000}, {"instrument": "AAPL", "mid_signal": 38978, "gamma_signal": 6402, "vega_signal": 4194, "option_type": "C", "stock_price": 255.88, "utc_time": 1774545040000}, {"instrument": "AAPL", "mid_signal": -7534, "gamma_signal": -5366, "vega_signal": 109389, "option_type": "P", "stock_price": 255.88, "utc_time": 1774545040000}, {"instrument": "AAPL", "mid_signal": -4257, "gamma_signal": -1535, "vega_signal": -904, "option_type": "C", "stock_price": 255.88, "utc_time": 1774545045000}, {"instrument": "AAPL", "mid_signal": 19284, "gamma_signal": -655, "vega_signal": -4008, "option_type": "P", "stock_price": 255.88, "utc_time": 1774545045000}, {"instrument": "AAPL", "mid_signal": -4770, "gamma_signal": -502, "vega_signal": -6165, "option_type": "C", "stock_price": 255.88, "utc_time": 1774545050000}, {"instrument": "AAPL", "mid_signal": -106932, "gamma_signal": 7739, "vega_signal": 62886, "option_type": "P", "stock_price": 255.88, "utc_time": 1774545050000}, {"instrument": "AAPL", "mid_signal": -34057, "gamma_signal": -12282, "vega_signal": -7235, "option_type": "C", "stock_price": 255.88, "utc_time": 1774545055000}, {"instrument": "AAPL", "mid_signal": -148139, "gamma_signal": 20280, "vega_signal": 12163, "option_type": "P", "stock_price": 255.88, "utc_time": 1774545055000}, {"instrument": "AAPL", "mid_signal": -66639, "gamma_signal": -6210, "vega_signal": -4475, "option_type": "C", "stock_price": 255.88, "utc_time": 1774545060000}, {"instrument": "AAPL", "mid_signal": -10665, "gamma_signal": 2217, "vega_signal": 1414, "option_type": "P", "stock_price": 255.88, "utc_time": 1774545060000}, {"instrument": "AAPL", "mid_signal": -34057, "gamma_signal": -12282, "vega_signal": -7235, "option_type": "C", "stock_price": 255.88, "utc_time": 1774545065000}, {"instrument": "AAPL", "mid_signal": 299089, "gamma_signal": -110018, "vega_signal": -70189, "option_type": "P", "stock_price": 255.88, "utc_time": 1774545065000}, {"instrument": "AAPL", "mid_signal": 129212, "gamma_signal": 26173, "vega_signal": 43474, "option_type": "C", "stock_price": 255.75, "utc_time": 1774545070000}, {"instrument": "AAPL", "mid_signal": 15738, "gamma_signal": -5060, "vega_signal": 1678, "option_type": "P", "stock_price": 255.76, "utc_time": 1774545070000}, {"instrument": "AAPL", "mid_signal": -51016, "gamma_signal": -7171, "vega_signal": -11639, "option_type": "C", "stock_price": 255.73, "utc_time": 1774545075000}, {"instrument": "AAPL", "mid_signal": -4138, "gamma_signal": -2931, "vega_signal": 663, "option_type": "P", "stock_price": 255.73, "utc_time": 1774545075000}, {"instrument": "AAPL", "mid_signal": -86029, "gamma_signal": -19727, "vega_signal": -12554, "option_type": "C", "stock_price": 255.73, "utc_time": 1774545080000}, {"instrument": "AAPL", "mid_signal": -132978, "gamma_signal": 20113, "vega_signal": 31095, "option_type": "P", "stock_price": 255.73, "utc_time": 1774545080000}, {"instrument": "AAPL", "mid_signal": -45578, "gamma_signal": -2869, "vega_signal": -30013, "option_type": "C", "stock_price": 255.73, "utc_time": 1774545085000}, {"instrument": "AAPL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.69, "utc_time": 1774545085000}, {"instrument": "AAPL", "mid_signal": -8842, "gamma_signal": -933, "vega_signal": -3367, "option_type": "C", "stock_price": 255.66, "utc_time": 1774545090000}, {"instrument": "AAPL", "mid_signal": 141656, "gamma_signal": -10674, "vega_signal": -34618, "option_type": "P", "stock_price": 255.66, "utc_time": 1774545090000}, {"instrument": "AAPL", "mid_signal": -9011, "gamma_signal": -2120, "vega_signal": -1343, "option_type": "C", "stock_price": 255.62, "utc_time": 1774545095000}, {"instrument": "AAPL", "mid_signal": 220821, "gamma_signal": -59313, "vega_signal": -39629, "option_type": "P", "stock_price": 255.62, "utc_time": 1774545095000}, {"instrument": "AAPL", "mid_signal": 8931, "gamma_signal": 8967, "vega_signal": -699, "option_type": "C", "stock_price": 255.62, "utc_time": 1774545100000}, {"instrument": "AAPL", "mid_signal": -638738, "gamma_signal": 35910, "vega_signal": 370321, "option_type": "P", "stock_price": 255.62, "utc_time": 1774545100000}, {"instrument": "AAPL", "mid_signal": 265852, "gamma_signal": 74733, "vega_signal": 34934, "option_type": "C", "stock_price": 255.58, "utc_time": 1774545105000}, {"instrument": "AAPL", "mid_signal": -444421, "gamma_signal": 63296, "vega_signal": 98198, "option_type": "P", "stock_price": 255.58, "utc_time": 1774545105000}, {"instrument": "AAPL", "mid_signal": 20838, "gamma_signal": 12007, "vega_signal": 7092, "option_type": "C", "stock_price": 255.58, "utc_time": 1774545110000}, {"instrument": "AAPL", "mid_signal": 28341, "gamma_signal": 110, "vega_signal": -1984, "option_type": "P", "stock_price": 255.58, "utc_time": 1774545110000}, {"instrument": "AAPL", "mid_signal": 106734, "gamma_signal": 7888, "vega_signal": 32615, "option_type": "C", "stock_price": 255.6, "utc_time": 1774545115000}, {"instrument": "AAPL", "mid_signal": -164711, "gamma_signal": 31875, "vega_signal": 25481, "option_type": "P", "stock_price": 255.61, "utc_time": 1774545115000}, {"instrument": "AAPL", "mid_signal": -135435, "gamma_signal": -43684, "vega_signal": -1454, "option_type": "C", "stock_price": 255.46, "utc_time": 1774545120000}, {"instrument": "AAPL", "mid_signal": -135104, "gamma_signal": 30803, "vega_signal": 20663, "option_type": "P", "stock_price": 255.44, "utc_time": 1774545120000}, {"instrument": "AAPL", "mid_signal": 278632, "gamma_signal": 34526, "vega_signal": 260139, "option_type": "C", "stock_price": 255.44, "utc_time": 1774545125000}, {"instrument": "AAPL", "mid_signal": 127387, "gamma_signal": -38157, "vega_signal": -5368, "option_type": "P", "stock_price": 255.44, "utc_time": 1774545125000}, {"instrument": "AAPL", "mid_signal": 19578, "gamma_signal": 11368, "vega_signal": 7081, "option_type": "C", "stock_price": 255.46, "utc_time": 1774545130000}, {"instrument": "AAPL", "mid_signal": -167941, "gamma_signal": 34903, "vega_signal": 68810, "option_type": "P", "stock_price": 255.46, "utc_time": 1774545130000}, {"instrument": "AAPL", "mid_signal": 159911, "gamma_signal": 40056, "vega_signal": 23748, "option_type": "C", "stock_price": 255.46, "utc_time": 1774545135000}, {"instrument": "AAPL", "mid_signal": 122337, "gamma_signal": -15531, "vega_signal": -27351, "option_type": "P", "stock_price": 255.46, "utc_time": 1774545135000}, {"instrument": "AAPL", "mid_signal": 448621, "gamma_signal": 108515, "vega_signal": 74393, "option_type": "C", "stock_price": 255.51, "utc_time": 1774545140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.51, "utc_time": 1774545140000}, {"instrument": "AAPL", "mid_signal": -182636, "gamma_signal": -42334, "vega_signal": -35254, "option_type": "C", "stock_price": 255.38, "utc_time": 1774545145000}, {"instrument": "AAPL", "mid_signal": -279490, "gamma_signal": -8965, "vega_signal": 64158, "option_type": "P", "stock_price": 255.38, "utc_time": 1774545145000}, {"instrument": "AAPL", "mid_signal": -105869, "gamma_signal": -28957, "vega_signal": 4107, "option_type": "C", "stock_price": 255.39, "utc_time": 1774545150000}, {"instrument": "AAPL", "mid_signal": 9682, "gamma_signal": -412, "vega_signal": -534, "option_type": "P", "stock_price": 255.39, "utc_time": 1774545150000}, {"instrument": "AAPL", "mid_signal": 200, "gamma_signal": -897, "vega_signal": 3691, "option_type": "C", "stock_price": 255.4, "utc_time": 1774545155000}, {"instrument": "AAPL", "mid_signal": -76548, "gamma_signal": 2921, "vega_signal": 113174, "option_type": "P", "stock_price": 255.4, "utc_time": 1774545155000}, {"instrument": "AAPL", "mid_signal": -528153, "gamma_signal": -22839, "vega_signal": -105357, "option_type": "C", "stock_price": 255.3, "utc_time": 1774545160000}, {"instrument": "AAPL", "mid_signal": -205953, "gamma_signal": 22215, "vega_signal": 16637, "option_type": "P", "stock_price": 255.27, "utc_time": 1774545160000}, {"instrument": "AAPL", "mid_signal": -247859, "gamma_signal": -42860, "vega_signal": -119637, "option_type": "C", "stock_price": 255.3, "utc_time": 1774545165000}, {"instrument": "AAPL", "mid_signal": -196659, "gamma_signal": 18741, "vega_signal": 9054, "option_type": "P", "stock_price": 255.3, "utc_time": 1774545165000}, {"instrument": "AAPL", "mid_signal": -202334, "gamma_signal": -43679, "vega_signal": -27961, "option_type": "C", "stock_price": 255.3, "utc_time": 1774545170000}, {"instrument": "AAPL", "mid_signal": 155961, "gamma_signal": 6172, "vega_signal": 52232, "option_type": "P", "stock_price": 255.3, "utc_time": 1774545170000}, {"instrument": "AAPL", "mid_signal": -294368, "gamma_signal": -114453, "vega_signal": -61340, "option_type": "C", "stock_price": 255.3, "utc_time": 1774545175000}, {"instrument": "AAPL", "mid_signal": 83836, "gamma_signal": -12257, "vega_signal": -23787, "option_type": "P", "stock_price": 255.3, "utc_time": 1774545175000}, {"instrument": "AAPL", "mid_signal": 35175, "gamma_signal": 3760, "vega_signal": 5566, "option_type": "C", "stock_price": 255.325, "utc_time": 1774545180000}, {"instrument": "AAPL", "mid_signal": -172067, "gamma_signal": 31557, "vega_signal": 134916, "option_type": "P", "stock_price": 255.325, "utc_time": 1774545180000}, {"instrument": "AAPL", "mid_signal": -159351, "gamma_signal": -39678, "vega_signal": -94041, "option_type": "C", "stock_price": 255.3, "utc_time": 1774545185000}, {"instrument": "AAPL", "mid_signal": 92885, "gamma_signal": -17276, "vega_signal": -7669, "option_type": "P", "stock_price": 255.3, "utc_time": 1774545185000}, {"instrument": "AAPL", "mid_signal": -12751, "gamma_signal": -1973, "vega_signal": 536, "option_type": "C", "stock_price": 255.33, "utc_time": 1774545190000}, {"instrument": "AAPL", "mid_signal": 197017, "gamma_signal": -31088, "vega_signal": -32461, "option_type": "P", "stock_price": 255.33, "utc_time": 1774545190000}, {"instrument": "AAPL", "mid_signal": 102471, "gamma_signal": 33170, "vega_signal": 32021, "option_type": "C", "stock_price": 255.33, "utc_time": 1774545195000}, {"instrument": "AAPL", "mid_signal": 179136, "gamma_signal": -1204, "vega_signal": -55472, "option_type": "P", "stock_price": 255.33, "utc_time": 1774545195000}, {"instrument": "AAPL", "mid_signal": -378333, "gamma_signal": -91097, "vega_signal": -67177, "option_type": "C", "stock_price": 255.22, "utc_time": 1774545200000}, {"instrument": "AAPL", "mid_signal": 12240, "gamma_signal": 1091, "vega_signal": -13255, "option_type": "P", "stock_price": 255.22, "utc_time": 1774545200000}, {"instrument": "AAPL", "mid_signal": 164394, "gamma_signal": 17137, "vega_signal": 131556, "option_type": "C", "stock_price": 255.23, "utc_time": 1774545205000}, {"instrument": "AAPL", "mid_signal": 160416, "gamma_signal": -16145, "vega_signal": -98620, "option_type": "P", "stock_price": 255.23, "utc_time": 1774545205000}, {"instrument": "AAPL", "mid_signal": 17265, "gamma_signal": 1932, "vega_signal": 8510, "option_type": "C", "stock_price": 255.23, "utc_time": 1774545210000}, {"instrument": "AAPL", "mid_signal": 218590, "gamma_signal": -14656, "vega_signal": -3096, "option_type": "P", "stock_price": 255.23, "utc_time": 1774545210000}, {"instrument": "AAPL", "mid_signal": -358002, "gamma_signal": -17416, "vega_signal": -413140, "option_type": "C", "stock_price": 255.17, "utc_time": 1774545215000}, {"instrument": "AAPL", "mid_signal": 952, "gamma_signal": 3173, "vega_signal": -2723, "option_type": "P", "stock_price": 255.17, "utc_time": 1774545215000}, {"instrument": "AAPL", "mid_signal": 892006, "gamma_signal": 116202, "vega_signal": 147448, "option_type": "C", "stock_price": 255.21, "utc_time": 1774545220000}, {"instrument": "AAPL", "mid_signal": -225176, "gamma_signal": 6864, "vega_signal": 131610, "option_type": "P", "stock_price": 255.22, "utc_time": 1774545220000}, {"instrument": "AAPL", "mid_signal": 48764, "gamma_signal": 12527, "vega_signal": 9608, "option_type": "C", "stock_price": 255.2, "utc_time": 1774545225000}, {"instrument": "AAPL", "mid_signal": -51435, "gamma_signal": 9127, "vega_signal": 5530, "option_type": "P", "stock_price": 255.17, "utc_time": 1774545225000}, {"instrument": "AAPL", "mid_signal": 15089, "gamma_signal": 312, "vega_signal": 9377, "option_type": "C", "stock_price": 255.18, "utc_time": 1774545230000}, {"instrument": "AAPL", "mid_signal": -205594, "gamma_signal": 23669, "vega_signal": 20638, "option_type": "P", "stock_price": 255.18, "utc_time": 1774545230000}, {"instrument": "AAPL", "mid_signal": 4776, "gamma_signal": 3842, "vega_signal": 2228, "option_type": "C", "stock_price": 255.22, "utc_time": 1774545235000}, {"instrument": "AAPL", "mid_signal": 57555, "gamma_signal": -8406, "vega_signal": -12131, "option_type": "P", "stock_price": 255.22, "utc_time": 1774545235000}, {"instrument": "AAPL", "mid_signal": 345823, "gamma_signal": 81900, "vega_signal": 52713, "option_type": "C", "stock_price": 255.22, "utc_time": 1774545240000}, {"instrument": "AAPL", "mid_signal": 44823, "gamma_signal": 7690, "vega_signal": -27972, "option_type": "P", "stock_price": 255.22, "utc_time": 1774545240000}, {"instrument": "AAPL", "mid_signal": -41034, "gamma_signal": -4178, "vega_signal": -68422, "option_type": "C", "stock_price": 255.23, "utc_time": 1774545245000}, {"instrument": "AAPL", "mid_signal": -322432, "gamma_signal": 83203, "vega_signal": 136339, "option_type": "P", "stock_price": 255.23, "utc_time": 1774545245000}, {"instrument": "AAPL", "mid_signal": -130123, "gamma_signal": -51846, "vega_signal": -31126, "option_type": "C", "stock_price": 255.25, "utc_time": 1774545250000}, {"instrument": "AAPL", "mid_signal": -251701, "gamma_signal": 24280, "vega_signal": 10430, "option_type": "P", "stock_price": 255.22, "utc_time": 1774545250000}, {"instrument": "AAPL", "mid_signal": -39982, "gamma_signal": -9676, "vega_signal": -6067, "option_type": "C", "stock_price": 255.25, "utc_time": 1774545255000}, {"instrument": "AAPL", "mid_signal": 383155, "gamma_signal": -33198, "vega_signal": -137431, "option_type": "P", "stock_price": 255.25, "utc_time": 1774545255000}, {"instrument": "AAPL", "mid_signal": 46880, "gamma_signal": 12256, "vega_signal": 7580, "option_type": "C", "stock_price": 255.25, "utc_time": 1774545260000}, {"instrument": "AAPL", "mid_signal": 707550, "gamma_signal": -121312, "vega_signal": -77299, "option_type": "P", "stock_price": 255.25, "utc_time": 1774545260000}, {"instrument": "AAPL", "mid_signal": -579085, "gamma_signal": -92833, "vega_signal": -175564, "option_type": "C", "stock_price": 255.3, "utc_time": 1774545265000}, {"instrument": "AAPL", "mid_signal": -3518, "gamma_signal": 1150, "vega_signal": 793, "option_type": "P", "stock_price": 255.3, "utc_time": 1774545265000}, {"instrument": "AAPL", "mid_signal": 24870, "gamma_signal": -39199, "vega_signal": 124367, "option_type": "C", "stock_price": 255.3, "utc_time": 1774545270000}, {"instrument": "AAPL", "mid_signal": -81716, "gamma_signal": 20908, "vega_signal": 3816, "option_type": "P", "stock_price": 255.3, "utc_time": 1774545270000}, {"instrument": "AAPL", "mid_signal": -160656, "gamma_signal": -32076, "vega_signal": -1222, "option_type": "C", "stock_price": 255.25, "utc_time": 1774545275000}, {"instrument": "AAPL", "mid_signal": 48566, "gamma_signal": -9276, "vega_signal": -5736, "option_type": "P", "stock_price": 255.25, "utc_time": 1774545275000}, {"instrument": "AAPL", "mid_signal": -25510, "gamma_signal": -1197, "vega_signal": -26470, "option_type": "C", "stock_price": 255.22, "utc_time": 1774545280000}, {"instrument": "AAPL", "mid_signal": 70769, "gamma_signal": -4168, "vega_signal": -18125, "option_type": "P", "stock_price": 255.22, "utc_time": 1774545280000}, {"instrument": "AAPL", "mid_signal": 16724, "gamma_signal": 6149, "vega_signal": 11960, "option_type": "C", "stock_price": 255.22, "utc_time": 1774545285000}, {"instrument": "AAPL", "mid_signal": 14005, "gamma_signal": 243, "vega_signal": -18758, "option_type": "P", "stock_price": 255.25, "utc_time": 1774545285000}, {"instrument": "AAPL", "mid_signal": -100579, "gamma_signal": 12775, "vega_signal": -317684, "option_type": "C", "stock_price": 255.25, "utc_time": 1774545290000}, {"instrument": "AAPL", "mid_signal": -168728, "gamma_signal": 37003, "vega_signal": 23703, "option_type": "P", "stock_price": 255.3, "utc_time": 1774545290000}, {"instrument": "AAPL", "mid_signal": 38613, "gamma_signal": -3786, "vega_signal": 119736, "option_type": "C", "stock_price": 255.29, "utc_time": 1774545295000}, {"instrument": "AAPL", "mid_signal": 84458, "gamma_signal": -14597, "vega_signal": -6976, "option_type": "P", "stock_price": 255.29, "utc_time": 1774545295000}, {"instrument": "AAPL", "mid_signal": 33816, "gamma_signal": 6187, "vega_signal": 2689, "option_type": "C", "stock_price": 255.22, "utc_time": 1774545300000}, {"instrument": "AAPL", "mid_signal": -136385, "gamma_signal": 27352, "vega_signal": 16984, "option_type": "P", "stock_price": 255.22, "utc_time": 1774545300000}, {"instrument": "AAPL", "mid_signal": 255795, "gamma_signal": 41065, "vega_signal": 24933, "option_type": "C", "stock_price": 255.25, "utc_time": 1774545305000}, {"instrument": "AAPL", "mid_signal": 692122, "gamma_signal": -166170, "vega_signal": -114566, "option_type": "P", "stock_price": 255.25, "utc_time": 1774545305000}, {"instrument": "AAPL", "mid_signal": -4068, "gamma_signal": -876, "vega_signal": -1679, "option_type": "C", "stock_price": 255.27, "utc_time": 1774545310000}, {"instrument": "AAPL", "mid_signal": -224603, "gamma_signal": 30057, "vega_signal": 14766, "option_type": "P", "stock_price": 255.27, "utc_time": 1774545310000}, {"instrument": "AAPL", "mid_signal": 5410, "gamma_signal": -739, "vega_signal": 5135, "option_type": "C", "stock_price": 255.27, "utc_time": 1774545315000}, {"instrument": "AAPL", "mid_signal": -530545, "gamma_signal": 90635, "vega_signal": 52981, "option_type": "P", "stock_price": 255.25, "utc_time": 1774545315000}, {"instrument": "AAPL", "mid_signal": -55060, "gamma_signal": -14304, "vega_signal": -8868, "option_type": "C", "stock_price": 255.24, "utc_time": 1774545320000}, {"instrument": "AAPL", "mid_signal": -145186, "gamma_signal": 18953, "vega_signal": 14244, "option_type": "P", "stock_price": 255.21, "utc_time": 1774545320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.22, "utc_time": 1774545325000}, {"instrument": "AAPL", "mid_signal": 42125, "gamma_signal": -4903, "vega_signal": -3219, "option_type": "P", "stock_price": 255.25, "utc_time": 1774545325000}, {"instrument": "AAPL", "mid_signal": -60374, "gamma_signal": -19247, "vega_signal": 31839, "option_type": "C", "stock_price": 255.21, "utc_time": 1774545330000}, {"instrument": "AAPL", "mid_signal": 37763, "gamma_signal": -11489, "vega_signal": -7648, "option_type": "P", "stock_price": 255.21, "utc_time": 1774545330000}, {"instrument": "AAPL", "mid_signal": 3401, "gamma_signal": 1306, "vega_signal": 775, "option_type": "C", "stock_price": 255.24, "utc_time": 1774545335000}, {"instrument": "AAPL", "mid_signal": 75313, "gamma_signal": -10519, "vega_signal": -19501, "option_type": "P", "stock_price": 255.24, "utc_time": 1774545335000}, {"instrument": "AAPL", "mid_signal": -88625, "gamma_signal": -13330, "vega_signal": -13204, "option_type": "C", "stock_price": 255.24, "utc_time": 1774545340000}, {"instrument": "AAPL", "mid_signal": 71619, "gamma_signal": -16199, "vega_signal": -15994, "option_type": "P", "stock_price": 255.27, "utc_time": 1774545340000}, {"instrument": "AAPL", "mid_signal": -12548, "gamma_signal": -2272, "vega_signal": -1350, "option_type": "C", "stock_price": 255.27, "utc_time": 1774545345000}, {"instrument": "AAPL", "mid_signal": 23762, "gamma_signal": -1966, "vega_signal": -1061, "option_type": "P", "stock_price": 255.28, "utc_time": 1774545345000}, {"instrument": "AAPL", "mid_signal": 13406, "gamma_signal": 2205, "vega_signal": 1433, "option_type": "C", "stock_price": 255.24, "utc_time": 1774545350000}, {"instrument": "AAPL", "mid_signal": -57327, "gamma_signal": -3876, "vega_signal": 100515, "option_type": "P", "stock_price": 255.22, "utc_time": 1774545350000}, {"instrument": "AAPL", "mid_signal": 67915, "gamma_signal": 2873, "vega_signal": 28202, "option_type": "C", "stock_price": 255.24, "utc_time": 1774545355000}, {"instrument": "AAPL", "mid_signal": -33427, "gamma_signal": 3557, "vega_signal": 8182, "option_type": "P", "stock_price": 255.24, "utc_time": 1774545355000}, {"instrument": "AAPL", "mid_signal": 405997, "gamma_signal": 126611, "vega_signal": 76732, "option_type": "C", "stock_price": 255.24, "utc_time": 1774545360000}, {"instrument": "AAPL", "mid_signal": 110097, "gamma_signal": -20677, "vega_signal": -15441, "option_type": "P", "stock_price": 255.24, "utc_time": 1774545360000}, {"instrument": "AAPL", "mid_signal": -97787, "gamma_signal": -25827, "vega_signal": -15976, "option_type": "C", "stock_price": 255.24, "utc_time": 1774545365000}, {"instrument": "AAPL", "mid_signal": 55721, "gamma_signal": -6772, "vega_signal": -17276, "option_type": "P", "stock_price": 255.24, "utc_time": 1774545365000}, {"instrument": "AAPL", "mid_signal": 208, "gamma_signal": 114, "vega_signal": 80, "option_type": "C", "stock_price": 255.21, "utc_time": 1774545370000}, {"instrument": "AAPL", "mid_signal": 316877, "gamma_signal": -109421, "vega_signal": -80333, "option_type": "P", "stock_price": 255.21, "utc_time": 1774545370000}, {"instrument": "AAPL", "mid_signal": -13767, "gamma_signal": 17202, "vega_signal": -223083, "option_type": "C", "stock_price": 255.23, "utc_time": 1774545375000}, {"instrument": "AAPL", "mid_signal": -327853, "gamma_signal": 64558, "vega_signal": 40482, "option_type": "P", "stock_price": 255.21, "utc_time": 1774545375000}, {"instrument": "AAPL", "mid_signal": 180619, "gamma_signal": 16630, "vega_signal": 11334, "option_type": "C", "stock_price": 255.25, "utc_time": 1774545380000}, {"instrument": "AAPL", "mid_signal": 70359, "gamma_signal": -16205, "vega_signal": -11355, "option_type": "P", "stock_price": 255.25, "utc_time": 1774545380000}, {"instrument": "AAPL", "mid_signal": -77811, "gamma_signal": -217, "vega_signal": -108919, "option_type": "C", "stock_price": 255.25, "utc_time": 1774545385000}, {"instrument": "AAPL", "mid_signal": -209166, "gamma_signal": 24280, "vega_signal": 78596, "option_type": "P", "stock_price": 255.24, "utc_time": 1774545385000}, {"instrument": "AAPL", "mid_signal": 19612, "gamma_signal": 915, "vega_signal": 31670, "option_type": "C", "stock_price": 255.27, "utc_time": 1774545390000}, {"instrument": "AAPL", "mid_signal": 11224, "gamma_signal": -2172, "vega_signal": 6647, "option_type": "P", "stock_price": 255.25, "utc_time": 1774545390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.27, "utc_time": 1774545395000}, {"instrument": "AAPL", "mid_signal": 11821, "gamma_signal": -2276, "vega_signal": -4455, "option_type": "P", "stock_price": 255.27, "utc_time": 1774545395000}, {"instrument": "AAPL", "mid_signal": -502, "gamma_signal": 1129, "vega_signal": -2016, "option_type": "C", "stock_price": 255.26, "utc_time": 1774545400000}, {"instrument": "AAPL", "mid_signal": 24640, "gamma_signal": -1994, "vega_signal": -7250, "option_type": "P", "stock_price": 255.26, "utc_time": 1774545400000}, {"instrument": "AAPL", "mid_signal": 189777, "gamma_signal": 18090, "vega_signal": 25749, "option_type": "C", "stock_price": 255.27, "utc_time": 1774545405000}, {"instrument": "AAPL", "mid_signal": -322312, "gamma_signal": 85689, "vega_signal": 98331, "option_type": "P", "stock_price": 255.27, "utc_time": 1774545405000}, {"instrument": "AAPL", "mid_signal": 11336, "gamma_signal": 3042, "vega_signal": 5769, "option_type": "C", "stock_price": 255.23, "utc_time": 1774545410000}, {"instrument": "AAPL", "mid_signal": -345530, "gamma_signal": 54478, "vega_signal": 80439, "option_type": "P", "stock_price": 255.23, "utc_time": 1774545410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.23, "utc_time": 1774545415000}, {"instrument": "AAPL", "mid_signal": -24550, "gamma_signal": 2873, "vega_signal": 5512, "option_type": "P", "stock_price": 255.23, "utc_time": 1774545415000}, {"instrument": "AAPL", "mid_signal": 5549, "gamma_signal": 2190, "vega_signal": -23220, "option_type": "C", "stock_price": 255.24, "utc_time": 1774545420000}, {"instrument": "AAPL", "mid_signal": 25980, "gamma_signal": -3949, "vega_signal": -14838, "option_type": "P", "stock_price": 255.24, "utc_time": 1774545420000}, {"instrument": "AAPL", "mid_signal": -13385, "gamma_signal": -2209, "vega_signal": -1433, "option_type": "C", "stock_price": 255.24, "utc_time": 1774545425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.24, "utc_time": 1774545425000}, {"instrument": "AAPL", "mid_signal": -157196, "gamma_signal": -61123, "vega_signal": -35978, "option_type": "C", "stock_price": 255.24, "utc_time": 1774545430000}, {"instrument": "AAPL", "mid_signal": -26209, "gamma_signal": 6916, "vega_signal": 4601, "option_type": "P", "stock_price": 255.24, "utc_time": 1774545430000}, {"instrument": "AAPL", "mid_signal": 25160, "gamma_signal": 8076, "vega_signal": 244, "option_type": "C", "stock_price": 255.24, "utc_time": 1774545435000}, {"instrument": "AAPL", "mid_signal": -67941, "gamma_signal": 11343, "vega_signal": 11789, "option_type": "P", "stock_price": 255.24, "utc_time": 1774545435000}, {"instrument": "AAPL", "mid_signal": -238307, "gamma_signal": -9360, "vega_signal": -252816, "option_type": "C", "stock_price": 255.2, "utc_time": 1774545440000}, {"instrument": "AAPL", "mid_signal": 56556, "gamma_signal": -11650, "vega_signal": -8844, "option_type": "P", "stock_price": 255.2, "utc_time": 1774545440000}, {"instrument": "AAPL", "mid_signal": 408112, "gamma_signal": 67968, "vega_signal": 48079, "option_type": "C", "stock_price": 255.13, "utc_time": 1774545445000}, {"instrument": "AAPL", "mid_signal": -11340, "gamma_signal": 2976, "vega_signal": 1861, "option_type": "P", "stock_price": 255.13, "utc_time": 1774545445000}, {"instrument": "AAPL", "mid_signal": 92940, "gamma_signal": 22458, "vega_signal": 17381, "option_type": "C", "stock_price": 255.19, "utc_time": 1774545450000}, {"instrument": "AAPL", "mid_signal": -47764, "gamma_signal": 8738, "vega_signal": 4262, "option_type": "P", "stock_price": 255.19, "utc_time": 1774545450000}, {"instrument": "AAPL", "mid_signal": -51216, "gamma_signal": -9366, "vega_signal": -12640, "option_type": "C", "stock_price": 255.19, "utc_time": 1774545455000}, {"instrument": "AAPL", "mid_signal": -18060, "gamma_signal": 2152, "vega_signal": 1236, "option_type": "P", "stock_price": 255.19, "utc_time": 1774545455000}, {"instrument": "AAPL", "mid_signal": -105129, "gamma_signal": -1851, "vega_signal": -68983, "option_type": "C", "stock_price": 255.14, "utc_time": 1774545460000}, {"instrument": "AAPL", "mid_signal": -675726, "gamma_signal": 76814, "vega_signal": 62317, "option_type": "P", "stock_price": 255.14, "utc_time": 1774545460000}, {"instrument": "AAPL", "mid_signal": -189709, "gamma_signal": -21698, "vega_signal": -155871, "option_type": "C", "stock_price": 255.13, "utc_time": 1774545465000}, {"instrument": "AAPL", "mid_signal": 29806, "gamma_signal": -9681, "vega_signal": 19579, "option_type": "P", "stock_price": 255.14, "utc_time": 1774545465000}, {"instrument": "AAPL", "mid_signal": -26715, "gamma_signal": -4421, "vega_signal": -2864, "option_type": "C", "stock_price": 255.13, "utc_time": 1774545470000}, {"instrument": "AAPL", "mid_signal": 130277, "gamma_signal": -23077, "vega_signal": -21047, "option_type": "P", "stock_price": 255.16, "utc_time": 1774545470000}, {"instrument": "AAPL", "mid_signal": 95959, "gamma_signal": 432, "vega_signal": 6902, "option_type": "C", "stock_price": 255.19, "utc_time": 1774545475000}, {"instrument": "AAPL", "mid_signal": -9760, "gamma_signal": 992, "vega_signal": 3215, "option_type": "P", "stock_price": 255.16, "utc_time": 1774545475000}, {"instrument": "AAPL", "mid_signal": 650304, "gamma_signal": 92907, "vega_signal": 142883, "option_type": "C", "stock_price": 255.21, "utc_time": 1774545480000}, {"instrument": "AAPL", "mid_signal": -534113, "gamma_signal": 102021, "vega_signal": 63023, "option_type": "P", "stock_price": 255.21, "utc_time": 1774545480000}, {"instrument": "AAPL", "mid_signal": 3130, "gamma_signal": 1079, "vega_signal": 1055, "option_type": "C", "stock_price": 255.23, "utc_time": 1774545485000}, {"instrument": "AAPL", "mid_signal": -24981, "gamma_signal": 1089, "vega_signal": 38719, "option_type": "P", "stock_price": 255.23, "utc_time": 1774545485000}, {"instrument": "AAPL", "mid_signal": -17060, "gamma_signal": -10707, "vega_signal": 217, "option_type": "C", "stock_price": 255.24, "utc_time": 1774545490000}, {"instrument": "AAPL", "mid_signal": -720294, "gamma_signal": 25412, "vega_signal": 820720, "option_type": "P", "stock_price": 255.24, "utc_time": 1774545490000}, {"instrument": "AAPL", "mid_signal": 203275, "gamma_signal": 29787, "vega_signal": 77101, "option_type": "C", "stock_price": 255.23, "utc_time": 1774545495000}, {"instrument": "AAPL", "mid_signal": -50310, "gamma_signal": 10621, "vega_signal": 6686, "option_type": "P", "stock_price": 255.23, "utc_time": 1774545495000}, {"instrument": "AAPL", "mid_signal": -4082, "gamma_signal": 495, "vega_signal": -10692, "option_type": "C", "stock_price": 255.23, "utc_time": 1774545500000}, {"instrument": "AAPL", "mid_signal": -226653, "gamma_signal": 43855, "vega_signal": 18411, "option_type": "P", "stock_price": 255.23, "utc_time": 1774545500000}, {"instrument": "AAPL", "mid_signal": -6653, "gamma_signal": -2596, "vega_signal": -1524, "option_type": "C", "stock_price": 255.23, "utc_time": 1774545505000}, {"instrument": "AAPL", "mid_signal": 162103, "gamma_signal": -23073, "vega_signal": -14267, "option_type": "P", "stock_price": 255.17, "utc_time": 1774545505000}, {"instrument": "AAPL", "mid_signal": 374064, "gamma_signal": 38414, "vega_signal": 25733, "option_type": "C", "stock_price": 255.17, "utc_time": 1774545510000}, {"instrument": "AAPL", "mid_signal": 139406, "gamma_signal": -26742, "vega_signal": -15034, "option_type": "P", "stock_price": 255.17, "utc_time": 1774545510000}, {"instrument": "AAPL", "mid_signal": 161347, "gamma_signal": 15250, "vega_signal": 9226, "option_type": "C", "stock_price": 255.21, "utc_time": 1774545515000}, {"instrument": "AAPL", "mid_signal": -17298, "gamma_signal": 2794, "vega_signal": 1669, "option_type": "P", "stock_price": 255.21, "utc_time": 1774545515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.21, "utc_time": 1774545520000}, {"instrument": "AAPL", "mid_signal": -26771, "gamma_signal": 1990, "vega_signal": 15019, "option_type": "P", "stock_price": 255.21, "utc_time": 1774545520000}, {"instrument": "AAPL", "mid_signal": -1081, "gamma_signal": -161, "vega_signal": -93, "option_type": "C", "stock_price": 255.16, "utc_time": 1774545525000}, {"instrument": "AAPL", "mid_signal": 93787, "gamma_signal": -4864, "vega_signal": -33136, "option_type": "P", "stock_price": 255.16, "utc_time": 1774545525000}, {"instrument": "AAPL", "mid_signal": 18920, "gamma_signal": 725, "vega_signal": 24388, "option_type": "C", "stock_price": 255.18, "utc_time": 1774545530000}, {"instrument": "AAPL", "mid_signal": -20877, "gamma_signal": 5510, "vega_signal": 3584, "option_type": "P", "stock_price": 255.18, "utc_time": 1774545530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.18, "utc_time": 1774545535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1774545535000}, {"instrument": "AAPL", "mid_signal": 3325, "gamma_signal": 1298, "vega_signal": 762, "option_type": "C", "stock_price": 255.16, "utc_time": 1774545540000}, {"instrument": "AAPL", "mid_signal": -126454, "gamma_signal": 919, "vega_signal": 68612, "option_type": "P", "stock_price": 255.16, "utc_time": 1774545540000}, {"instrument": "AAPL", "mid_signal": -64852, "gamma_signal": -4113, "vega_signal": -17783, "option_type": "C", "stock_price": 255.16, "utc_time": 1774545545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1774545545000}, {"instrument": "AAPL", "mid_signal": 891, "gamma_signal": 147, "vega_signal": 1681, "option_type": "C", "stock_price": 255.16, "utc_time": 1774545550000}, {"instrument": "AAPL", "mid_signal": -21433, "gamma_signal": 9443, "vega_signal": -667, "option_type": "P", "stock_price": 255.14, "utc_time": 1774545550000}, {"instrument": "AAPL", "mid_signal": 116904, "gamma_signal": 5535, "vega_signal": 18315, "option_type": "C", "stock_price": 255.205, "utc_time": 1774545555000}, {"instrument": "AAPL", "mid_signal": 34306, "gamma_signal": -5560, "vega_signal": -9406, "option_type": "P", "stock_price": 255.205, "utc_time": 1774545555000}, {"instrument": "AAPL", "mid_signal": 53639, "gamma_signal": 9056, "vega_signal": 7419, "option_type": "C", "stock_price": 255.23, "utc_time": 1774545560000}, {"instrument": "AAPL", "mid_signal": 100947, "gamma_signal": -13860, "vega_signal": -24180, "option_type": "P", "stock_price": 255.19, "utc_time": 1774545560000}, {"instrument": "AAPL", "mid_signal": 347396, "gamma_signal": 29478, "vega_signal": 22612, "option_type": "C", "stock_price": 255.19, "utc_time": 1774545565000}, {"instrument": "AAPL", "mid_signal": -11617, "gamma_signal": 1348, "vega_signal": -3065, "option_type": "P", "stock_price": 255.19, "utc_time": 1774545565000}, {"instrument": "AAPL", "mid_signal": -7631, "gamma_signal": -2029, "vega_signal": -1248, "option_type": "C", "stock_price": 255.19, "utc_time": 1774545570000}, {"instrument": "AAPL", "mid_signal": 21364, "gamma_signal": -5569, "vega_signal": -3623, "option_type": "P", "stock_price": 255.19, "utc_time": 1774545570000}, {"instrument": "AAPL", "mid_signal": -84464, "gamma_signal": -6795, "vega_signal": -3321, "option_type": "C", "stock_price": 255.16, "utc_time": 1774545575000}, {"instrument": "AAPL", "mid_signal": -7121, "gamma_signal": 1856, "vega_signal": 1208, "option_type": "P", "stock_price": 255.19, "utc_time": 1774545575000}, {"instrument": "AAPL", "mid_signal": -113455, "gamma_signal": -14999, "vega_signal": -9891, "option_type": "C", "stock_price": 255.14, "utc_time": 1774545580000}, {"instrument": "AAPL", "mid_signal": 14812, "gamma_signal": -3666, "vega_signal": 357, "option_type": "P", "stock_price": 255.14, "utc_time": 1774545580000}, {"instrument": "AAPL", "mid_signal": 8261, "gamma_signal": 407, "vega_signal": 15565, "option_type": "C", "stock_price": 255.17, "utc_time": 1774545585000}, {"instrument": "AAPL", "mid_signal": 33954, "gamma_signal": -3436, "vega_signal": -6284, "option_type": "P", "stock_price": 255.17, "utc_time": 1774545585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.17, "utc_time": 1774545590000}, {"instrument": "AAPL", "mid_signal": 36349, "gamma_signal": 6875, "vega_signal": -63070, "option_type": "P", "stock_price": 255.2, "utc_time": 1774545590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.21, "utc_time": 1774545595000}, {"instrument": "AAPL", "mid_signal": 206628, "gamma_signal": -16401, "vega_signal": -8184, "option_type": "P", "stock_price": 255.22, "utc_time": 1774545595000}, {"instrument": "AAPL", "mid_signal": -72956, "gamma_signal": -8961, "vega_signal": -2375, "option_type": "C", "stock_price": 255.25, "utc_time": 1774545600000}, {"instrument": "AAPL", "mid_signal": 265782, "gamma_signal": -56017, "vega_signal": -33634, "option_type": "P", "stock_price": 255.25, "utc_time": 1774545600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.25, "utc_time": 1774545605000}, {"instrument": "AAPL", "mid_signal": -210645, "gamma_signal": 35291, "vega_signal": 16337, "option_type": "P", "stock_price": 255.17, "utc_time": 1774545605000}, {"instrument": "AAPL", "mid_signal": 731596, "gamma_signal": 71886, "vega_signal": 48647, "option_type": "C", "stock_price": 255.19, "utc_time": 1774545610000}, {"instrument": "AAPL", "mid_signal": 12321, "gamma_signal": -2332, "vega_signal": -1432, "option_type": "P", "stock_price": 255.17, "utc_time": 1774545610000}, {"instrument": "AAPL", "mid_signal": -802748, "gamma_signal": -253258, "vega_signal": -153476, "option_type": "C", "stock_price": 255.17, "utc_time": 1774545615000}, {"instrument": "AAPL", "mid_signal": 75601, "gamma_signal": -14725, "vega_signal": -31408, "option_type": "P", "stock_price": 255.19, "utc_time": 1774545615000}, {"instrument": "AAPL", "mid_signal": -275206, "gamma_signal": -27028, "vega_signal": -18172, "option_type": "C", "stock_price": 255.17, "utc_time": 1774545620000}, {"instrument": "AAPL", "mid_signal": 237750, "gamma_signal": -23485, "vega_signal": -86597, "option_type": "P", "stock_price": 255.17, "utc_time": 1774545620000}, {"instrument": "AAPL", "mid_signal": -183470, "gamma_signal": -18019, "vega_signal": -12115, "option_type": "C", "stock_price": 255.17, "utc_time": 1774545625000}, {"instrument": "AAPL", "mid_signal": 49836, "gamma_signal": -6083, "vega_signal": -14343, "option_type": "P", "stock_price": 255.16, "utc_time": 1774545625000}, {"instrument": "AAPL", "mid_signal": 6430, "gamma_signal": 1170, "vega_signal": 2205, "option_type": "C", "stock_price": 255.16, "utc_time": 1774545630000}, {"instrument": "AAPL", "mid_signal": -192350, "gamma_signal": 23556, "vega_signal": 13804, "option_type": "P", "stock_price": 255.15, "utc_time": 1774545630000}, {"instrument": "AAPL", "mid_signal": -628906, "gamma_signal": -183575, "vega_signal": -111668, "option_type": "C", "stock_price": 255.13, "utc_time": 1774545635000}, {"instrument": "AAPL", "mid_signal": -10819, "gamma_signal": 817, "vega_signal": 12448, "option_type": "P", "stock_price": 255.13, "utc_time": 1774545635000}, {"instrument": "AAPL", "mid_signal": -471785, "gamma_signal": -45712, "vega_signal": -35562, "option_type": "C", "stock_price": 255.12, "utc_time": 1774545640000}, {"instrument": "AAPL", "mid_signal": -494049, "gamma_signal": 95640, "vega_signal": 58426, "option_type": "P", "stock_price": 255.12, "utc_time": 1774545640000}, {"instrument": "AAPL", "mid_signal": -335, "gamma_signal": 12039, "vega_signal": -22591, "option_type": "C", "stock_price": 255.05, "utc_time": 1774545645000}, {"instrument": "AAPL", "mid_signal": 105869, "gamma_signal": -20879, "vega_signal": -12614, "option_type": "P", "stock_price": 255.12, "utc_time": 1774545645000}, {"instrument": "AAPL", "mid_signal": 449748, "gamma_signal": 37512, "vega_signal": 1566, "option_type": "C", "stock_price": 255.05, "utc_time": 1774545650000}, {"instrument": "AAPL", "mid_signal": 1007518, "gamma_signal": -272277, "vega_signal": -172121, "option_type": "P", "stock_price": 255.05, "utc_time": 1774545650000}, {"instrument": "AAPL", "mid_signal": -106867, "gamma_signal": 2339, "vega_signal": 6235, "option_type": "C", "stock_price": 255.05, "utc_time": 1774545655000}, {"instrument": "AAPL", "mid_signal": 47470, "gamma_signal": -7069, "vega_signal": -7994, "option_type": "P", "stock_price": 255.05, "utc_time": 1774545655000}, {"instrument": "AAPL", "mid_signal": 155579, "gamma_signal": 41565, "vega_signal": 25410, "option_type": "C", "stock_price": 255.04, "utc_time": 1774545660000}, {"instrument": "AAPL", "mid_signal": -16592, "gamma_signal": 6367, "vega_signal": 7002, "option_type": "P", "stock_price": 255.07, "utc_time": 1774545660000}, {"instrument": "AAPL", "mid_signal": -68708, "gamma_signal": -12459, "vega_signal": -20719, "option_type": "C", "stock_price": 255.04, "utc_time": 1774545665000}, {"instrument": "AAPL", "mid_signal": 196434, "gamma_signal": -22983, "vega_signal": -20060, "option_type": "P", "stock_price": 255.04, "utc_time": 1774545665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.04, "utc_time": 1774545670000}, {"instrument": "AAPL", "mid_signal": 568809, "gamma_signal": -143828, "vega_signal": -92765, "option_type": "P", "stock_price": 255.1, "utc_time": 1774545670000}, {"instrument": "AAPL", "mid_signal": 6467, "gamma_signal": 2508, "vega_signal": 1492, "option_type": "C", "stock_price": 255.08, "utc_time": 1774545675000}, {"instrument": "AAPL", "mid_signal": -44602, "gamma_signal": 12729, "vega_signal": -1062, "option_type": "P", "stock_price": 255.08, "utc_time": 1774545675000}, {"instrument": "AAPL", "mid_signal": 20903, "gamma_signal": 1464, "vega_signal": 15797, "option_type": "C", "stock_price": 255.05, "utc_time": 1774545680000}, {"instrument": "AAPL", "mid_signal": 250620, "gamma_signal": -21667, "vega_signal": -71264, "option_type": "P", "stock_price": 255.04, "utc_time": 1774545680000}, {"instrument": "AAPL", "mid_signal": -4294, "gamma_signal": -752, "vega_signal": -492, "option_type": "C", "stock_price": 254.93, "utc_time": 1774545685000}, {"instrument": "AAPL", "mid_signal": 166080, "gamma_signal": -30539, "vega_signal": -18983, "option_type": "P", "stock_price": 254.93, "utc_time": 1774545685000}, {"instrument": "AAPL", "mid_signal": -223815, "gamma_signal": -55998, "vega_signal": -38612, "option_type": "C", "stock_price": 254.93, "utc_time": 1774545690000}, {"instrument": "AAPL", "mid_signal": -8328, "gamma_signal": 3522, "vega_signal": -12475, "option_type": "P", "stock_price": 254.93, "utc_time": 1774545690000}, {"instrument": "AAPL", "mid_signal": 13037, "gamma_signal": 2216, "vega_signal": 1430, "option_type": "C", "stock_price": 254.93, "utc_time": 1774545695000}, {"instrument": "AAPL", "mid_signal": 32255, "gamma_signal": -6990, "vega_signal": -4490, "option_type": "P", "stock_price": 254.93, "utc_time": 1774545695000}, {"instrument": "AAPL", "mid_signal": -186701, "gamma_signal": -43748, "vega_signal": -27218, "option_type": "C", "stock_price": 254.93, "utc_time": 1774545700000}, {"instrument": "AAPL", "mid_signal": 261466, "gamma_signal": -48521, "vega_signal": -30036, "option_type": "P", "stock_price": 254.93, "utc_time": 1774545700000}, {"instrument": "AAPL", "mid_signal": -1215003, "gamma_signal": -204895, "vega_signal": -378154, "option_type": "C", "stock_price": 254.93, "utc_time": 1774545705000}, {"instrument": "AAPL", "mid_signal": 56449, "gamma_signal": -6981, "vega_signal": -25103, "option_type": "P", "stock_price": 254.93, "utc_time": 1774545705000}, {"instrument": "AAPL", "mid_signal": 369164, "gamma_signal": 38377, "vega_signal": 25821, "option_type": "C", "stock_price": 254.915, "utc_time": 1774545710000}, {"instrument": "AAPL", "mid_signal": -15840, "gamma_signal": 5300, "vega_signal": -4256, "option_type": "P", "stock_price": 254.915, "utc_time": 1774545710000}, {"instrument": "AAPL", "mid_signal": -8963, "gamma_signal": -1767, "vega_signal": -7019, "option_type": "C", "stock_price": 254.88, "utc_time": 1774545715000}, {"instrument": "AAPL", "mid_signal": -153518, "gamma_signal": 6639, "vega_signal": 130721, "option_type": "P", "stock_price": 254.88, "utc_time": 1774545715000}, {"instrument": "AAPL", "mid_signal": -97908, "gamma_signal": -19780, "vega_signal": 82009, "option_type": "C", "stock_price": 254.88, "utc_time": 1774545720000}, {"instrument": "AAPL", "mid_signal": 12437, "gamma_signal": -3538, "vega_signal": 495, "option_type": "P", "stock_price": 254.88, "utc_time": 1774545720000}, {"instrument": "AAPL", "mid_signal": 425378, "gamma_signal": 52567, "vega_signal": 35744, "option_type": "C", "stock_price": 254.88, "utc_time": 1774545725000}, {"instrument": "AAPL", "mid_signal": -5238, "gamma_signal": -9491, "vega_signal": 2650, "option_type": "P", "stock_price": 254.88, "utc_time": 1774545725000}, {"instrument": "AAPL", "mid_signal": 4446, "gamma_signal": -254, "vega_signal": -315, "option_type": "C", "stock_price": 254.88, "utc_time": 1774545730000}, {"instrument": "AAPL", "mid_signal": 44044, "gamma_signal": 5061, "vega_signal": -161589, "option_type": "P", "stock_price": 254.88, "utc_time": 1774545730000}, {"instrument": "AAPL", "mid_signal": -173971, "gamma_signal": -15290, "vega_signal": -13645, "option_type": "C", "stock_price": 254.9, "utc_time": 1774545735000}, {"instrument": "AAPL", "mid_signal": 110434, "gamma_signal": -25664, "vega_signal": -14568, "option_type": "P", "stock_price": 254.9, "utc_time": 1774545735000}, {"instrument": "AAPL", "mid_signal": -2719, "gamma_signal": 2503, "vega_signal": -5697, "option_type": "C", "stock_price": 254.9, "utc_time": 1774545740000}, {"instrument": "AAPL", "mid_signal": 111945, "gamma_signal": -14637, "vega_signal": -31251, "option_type": "P", "stock_price": 254.9, "utc_time": 1774545740000}, {"instrument": "AAPL", "mid_signal": -4483, "gamma_signal": -431, "vega_signal": -4135, "option_type": "C", "stock_price": 254.9, "utc_time": 1774545745000}, {"instrument": "AAPL", "mid_signal": 1068974, "gamma_signal": -190678, "vega_signal": -124014, "option_type": "P", "stock_price": 254.88, "utc_time": 1774545745000}, {"instrument": "AAPL", "mid_signal": 24118, "gamma_signal": 9493, "vega_signal": 5674, "option_type": "C", "stock_price": 254.86, "utc_time": 1774545750000}, {"instrument": "AAPL", "mid_signal": -184998, "gamma_signal": 40175, "vega_signal": 22373, "option_type": "P", "stock_price": 254.86, "utc_time": 1774545750000}, {"instrument": "AAPL", "mid_signal": -78746, "gamma_signal": -2324, "vega_signal": -112186, "option_type": "C", "stock_price": 254.84, "utc_time": 1774545755000}, {"instrument": "AAPL", "mid_signal": 1250056, "gamma_signal": -130645, "vega_signal": -484114, "option_type": "P", "stock_price": 254.84, "utc_time": 1774545755000}, {"instrument": "AAPL", "mid_signal": 13725, "gamma_signal": 1115, "vega_signal": 5260, "option_type": "C", "stock_price": 254.84, "utc_time": 1774545760000}, {"instrument": "AAPL", "mid_signal": 182916, "gamma_signal": -17735, "vega_signal": -60310, "option_type": "P", "stock_price": 254.84, "utc_time": 1774545760000}, {"instrument": "AAPL", "mid_signal": -214117, "gamma_signal": -60491, "vega_signal": -37015, "option_type": "C", "stock_price": 254.86, "utc_time": 1774545765000}, {"instrument": "AAPL", "mid_signal": 69828, "gamma_signal": -16773, "vega_signal": -8657, "option_type": "P", "stock_price": 254.86, "utc_time": 1774545765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.86, "utc_time": 1774545770000}, {"instrument": "AAPL", "mid_signal": -5500, "gamma_signal": 3744, "vega_signal": 1215, "option_type": "P", "stock_price": 254.86, "utc_time": 1774545770000}, {"instrument": "AAPL", "mid_signal": 132842, "gamma_signal": 24375, "vega_signal": 16956, "option_type": "C", "stock_price": 254.86, "utc_time": 1774545775000}, {"instrument": "AAPL", "mid_signal": -21089, "gamma_signal": 5174, "vega_signal": -3730, "option_type": "P", "stock_price": 254.86, "utc_time": 1774545775000}, {"instrument": "AAPL", "mid_signal": 1005436, "gamma_signal": 189562, "vega_signal": 84267, "option_type": "C", "stock_price": 254.79, "utc_time": 1774545780000}, {"instrument": "AAPL", "mid_signal": 115397, "gamma_signal": 18740, "vega_signal": 12648, "option_type": "P", "stock_price": 254.79, "utc_time": 1774545780000}, {"instrument": "AAPL", "mid_signal": -479954, "gamma_signal": -124918, "vega_signal": -92548, "option_type": "C", "stock_price": 254.82, "utc_time": 1774545785000}, {"instrument": "AAPL", "mid_signal": 438678, "gamma_signal": -36764, "vega_signal": -190874, "option_type": "P", "stock_price": 254.82, "utc_time": 1774545785000}, {"instrument": "AAPL", "mid_signal": -34675, "gamma_signal": -9789, "vega_signal": -5941, "option_type": "C", "stock_price": 254.82, "utc_time": 1774545790000}, {"instrument": "AAPL", "mid_signal": -70689, "gamma_signal": 12013, "vega_signal": 7312, "option_type": "P", "stock_price": 254.82, "utc_time": 1774545790000}, {"instrument": "AAPL", "mid_signal": 73194, "gamma_signal": 20207, "vega_signal": 14002, "option_type": "C", "stock_price": 254.82, "utc_time": 1774545795000}, {"instrument": "AAPL", "mid_signal": -286496, "gamma_signal": 78321, "vega_signal": 52240, "option_type": "P", "stock_price": 254.82, "utc_time": 1774545795000}, {"instrument": "AAPL", "mid_signal": 54764, "gamma_signal": 35524, "vega_signal": 20620, "option_type": "C", "stock_price": 254.82, "utc_time": 1774545800000}, {"instrument": "AAPL", "mid_signal": 6500, "gamma_signal": -3266, "vega_signal": -2159, "option_type": "P", "stock_price": 254.77, "utc_time": 1774545800000}, {"instrument": "AAPL", "mid_signal": -13612, "gamma_signal": 11366, "vega_signal": -82976, "option_type": "C", "stock_price": 254.76, "utc_time": 1774545805000}, {"instrument": "AAPL", "mid_signal": -172580, "gamma_signal": 32601, "vega_signal": 20209, "option_type": "P", "stock_price": 254.76, "utc_time": 1774545805000}, {"instrument": "AAPL", "mid_signal": 34982, "gamma_signal": -2495, "vega_signal": 47154, "option_type": "C", "stock_price": 254.69, "utc_time": 1774545810000}, {"instrument": "AAPL", "mid_signal": -480772, "gamma_signal": 120317, "vega_signal": 63554, "option_type": "P", "stock_price": 254.69, "utc_time": 1774545810000}, {"instrument": "AAPL", "mid_signal": -24890, "gamma_signal": -4469, "vega_signal": -2853, "option_type": "C", "stock_price": 254.69, "utc_time": 1774545815000}, {"instrument": "AAPL", "mid_signal": -183613, "gamma_signal": 42011, "vega_signal": 47938, "option_type": "P", "stock_price": 254.69, "utc_time": 1774545815000}, {"instrument": "AAPL", "mid_signal": 79652, "gamma_signal": 22859, "vega_signal": 12396, "option_type": "C", "stock_price": 254.69, "utc_time": 1774545820000}, {"instrument": "AAPL", "mid_signal": 772323, "gamma_signal": -66025, "vega_signal": -284023, "option_type": "P", "stock_price": 254.69, "utc_time": 1774545820000}, {"instrument": "AAPL", "mid_signal": -115979, "gamma_signal": -46465, "vega_signal": -24186, "option_type": "C", "stock_price": 254.65, "utc_time": 1774545825000}, {"instrument": "AAPL", "mid_signal": 309932, "gamma_signal": -62536, "vega_signal": -32971, "option_type": "P", "stock_price": 254.65, "utc_time": 1774545825000}, {"instrument": "AAPL", "mid_signal": 12861, "gamma_signal": -54253, "vega_signal": -20623, "option_type": "C", "stock_price": 254.65, "utc_time": 1774545830000}, {"instrument": "AAPL", "mid_signal": -123244, "gamma_signal": 15292, "vega_signal": 5605, "option_type": "P", "stock_price": 254.65, "utc_time": 1774545830000}, {"instrument": "AAPL", "mid_signal": -76655, "gamma_signal": -12264, "vega_signal": -20891, "option_type": "C", "stock_price": 254.63, "utc_time": 1774545835000}, {"instrument": "AAPL", "mid_signal": 19006, "gamma_signal": -3089, "vega_signal": -12657, "option_type": "P", "stock_price": 254.63, "utc_time": 1774545835000}, {"instrument": "AAPL", "mid_signal": -1082352, "gamma_signal": -23710, "vega_signal": -1259414, "option_type": "C", "stock_price": 254.6, "utc_time": 1774545840000}, {"instrument": "AAPL", "mid_signal": -125327, "gamma_signal": 24160, "vega_signal": 16218, "option_type": "P", "stock_price": 254.6, "utc_time": 1774545840000}, {"instrument": "AAPL", "mid_signal": 12745, "gamma_signal": 1050, "vega_signal": 3349, "option_type": "C", "stock_price": 254.61, "utc_time": 1774545845000}, {"instrument": "AAPL", "mid_signal": -525584, "gamma_signal": 62668, "vega_signal": 112856, "option_type": "P", "stock_price": 254.61, "utc_time": 1774545845000}, {"instrument": "AAPL", "mid_signal": -16976, "gamma_signal": -985, "vega_signal": 5126, "option_type": "C", "stock_price": 254.65, "utc_time": 1774545850000}, {"instrument": "AAPL", "mid_signal": 215935, "gamma_signal": -52569, "vega_signal": -81106, "option_type": "P", "stock_price": 254.65, "utc_time": 1774545850000}, {"instrument": "AAPL", "mid_signal": 30028, "gamma_signal": 10085, "vega_signal": 6013, "option_type": "C", "stock_price": 254.65, "utc_time": 1774545855000}, {"instrument": "AAPL", "mid_signal": -91858, "gamma_signal": 18632, "vega_signal": 15460, "option_type": "P", "stock_price": 254.65, "utc_time": 1774545855000}, {"instrument": "AAPL", "mid_signal": -21310, "gamma_signal": -3379, "vega_signal": -2200, "option_type": "C", "stock_price": 254.65, "utc_time": 1774545860000}, {"instrument": "AAPL", "mid_signal": -72934, "gamma_signal": 5066, "vega_signal": 85306, "option_type": "P", "stock_price": 254.65, "utc_time": 1774545860000}, {"instrument": "AAPL", "mid_signal": 621347, "gamma_signal": 182775, "vega_signal": 100202, "option_type": "C", "stock_price": 254.67, "utc_time": 1774545865000}, {"instrument": "AAPL", "mid_signal": 49604, "gamma_signal": -5932, "vega_signal": -16757, "option_type": "P", "stock_price": 254.67, "utc_time": 1774545865000}, {"instrument": "AAPL", "mid_signal": 142946, "gamma_signal": 8258, "vega_signal": 17973, "option_type": "C", "stock_price": 254.72, "utc_time": 1774545870000}, {"instrument": "AAPL", "mid_signal": 20980, "gamma_signal": 7547, "vega_signal": 20722, "option_type": "P", "stock_price": 254.72, "utc_time": 1774545870000}, {"instrument": "AAPL", "mid_signal": 72348, "gamma_signal": 13680, "vega_signal": 8586, "option_type": "C", "stock_price": 254.71, "utc_time": 1774545875000}, {"instrument": "AAPL", "mid_signal": 323061, "gamma_signal": -54259, "vega_signal": -37262, "option_type": "P", "stock_price": 254.71, "utc_time": 1774545875000}, {"instrument": "AAPL", "mid_signal": 102348, "gamma_signal": 17734, "vega_signal": 42518, "option_type": "C", "stock_price": 254.72, "utc_time": 1774545880000}, {"instrument": "AAPL", "mid_signal": 131160, "gamma_signal": -2960, "vega_signal": -131543, "option_type": "P", "stock_price": 254.72, "utc_time": 1774545880000}, {"instrument": "AAPL", "mid_signal": 19496, "gamma_signal": 5715, "vega_signal": 3444, "option_type": "C", "stock_price": 254.7, "utc_time": 1774545885000}, {"instrument": "AAPL", "mid_signal": 16448, "gamma_signal": -1075, "vega_signal": -447, "option_type": "P", "stock_price": 254.71, "utc_time": 1774545885000}, {"instrument": "AAPL", "mid_signal": 127377, "gamma_signal": 27475, "vega_signal": 12411, "option_type": "C", "stock_price": 254.7, "utc_time": 1774545890000}, {"instrument": "AAPL", "mid_signal": 109197, "gamma_signal": -33305, "vega_signal": 64138, "option_type": "P", "stock_price": 254.7, "utc_time": 1774545890000}, {"instrument": "AAPL", "mid_signal": -21630, "gamma_signal": -7646, "vega_signal": -5078, "option_type": "C", "stock_price": 254.7, "utc_time": 1774545895000}, {"instrument": "AAPL", "mid_signal": 70340, "gamma_signal": -5192, "vega_signal": -26752, "option_type": "P", "stock_price": 254.7, "utc_time": 1774545895000}, {"instrument": "AAPL", "mid_signal": 9899, "gamma_signal": -50, "vega_signal": 2704, "option_type": "C", "stock_price": 254.71, "utc_time": 1774545900000}, {"instrument": "AAPL", "mid_signal": -142580, "gamma_signal": 22922, "vega_signal": 15678, "option_type": "P", "stock_price": 254.71, "utc_time": 1774545900000}, {"instrument": "AAPL", "mid_signal": 25996, "gamma_signal": 7620, "vega_signal": 4592, "option_type": "C", "stock_price": 254.71, "utc_time": 1774545905000}, {"instrument": "AAPL", "mid_signal": 63191, "gamma_signal": -3069, "vega_signal": -31837, "option_type": "P", "stock_price": 254.71, "utc_time": 1774545905000}, {"instrument": "AAPL", "mid_signal": 7849, "gamma_signal": 2243, "vega_signal": 1851, "option_type": "C", "stock_price": 254.65, "utc_time": 1774545910000}, {"instrument": "AAPL", "mid_signal": -466828, "gamma_signal": 68225, "vega_signal": 55559, "option_type": "P", "stock_price": 254.65, "utc_time": 1774545910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.65, "utc_time": 1774545915000}, {"instrument": "AAPL", "mid_signal": 376133, "gamma_signal": -64283, "vega_signal": -39754, "option_type": "P", "stock_price": 254.69, "utc_time": 1774545915000}, {"instrument": "AAPL", "mid_signal": -57862, "gamma_signal": -22785, "vega_signal": -14983, "option_type": "C", "stock_price": 254.69, "utc_time": 1774545920000}, {"instrument": "AAPL", "mid_signal": -2564, "gamma_signal": 1636, "vega_signal": 1116, "option_type": "P", "stock_price": 254.69, "utc_time": 1774545920000}, {"instrument": "AAPL", "mid_signal": 26829, "gamma_signal": 9348, "vega_signal": 5605, "option_type": "C", "stock_price": 254.71, "utc_time": 1774545925000}, {"instrument": "AAPL", "mid_signal": 389591, "gamma_signal": -101320, "vega_signal": -103194, "option_type": "P", "stock_price": 254.71, "utc_time": 1774545925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.71, "utc_time": 1774545930000}, {"instrument": "AAPL", "mid_signal": -146303, "gamma_signal": 5366, "vega_signal": 3262, "option_type": "P", "stock_price": 254.74, "utc_time": 1774545930000}, {"instrument": "AAPL", "mid_signal": 470559, "gamma_signal": 193884, "vega_signal": 106133, "option_type": "C", "stock_price": 254.76, "utc_time": 1774545935000}, {"instrument": "AAPL", "mid_signal": 330784, "gamma_signal": -64083, "vega_signal": -43846, "option_type": "P", "stock_price": 254.76, "utc_time": 1774545935000}, {"instrument": "AAPL", "mid_signal": -35647, "gamma_signal": -1437, "vega_signal": -60493, "option_type": "C", "stock_price": 254.76, "utc_time": 1774545940000}, {"instrument": "AAPL", "mid_signal": 591747, "gamma_signal": -128086, "vega_signal": -81886, "option_type": "P", "stock_price": 254.73, "utc_time": 1774545940000}, {"instrument": "AAPL", "mid_signal": 69108, "gamma_signal": -337, "vega_signal": 42338, "option_type": "C", "stock_price": 254.78, "utc_time": 1774545945000}, {"instrument": "AAPL", "mid_signal": -162666, "gamma_signal": 8326, "vega_signal": 232726, "option_type": "P", "stock_price": 254.79, "utc_time": 1774545945000}, {"instrument": "AAPL", "mid_signal": 8908, "gamma_signal": 1332, "vega_signal": 2548, "option_type": "C", "stock_price": 254.79, "utc_time": 1774545950000}, {"instrument": "AAPL", "mid_signal": 1083147, "gamma_signal": -189623, "vega_signal": -110418, "option_type": "P", "stock_price": 254.83, "utc_time": 1774545950000}, {"instrument": "AAPL", "mid_signal": -62967, "gamma_signal": -12297, "vega_signal": -7772, "option_type": "C", "stock_price": 254.85, "utc_time": 1774545955000}, {"instrument": "AAPL", "mid_signal": 265655, "gamma_signal": -10873, "vega_signal": -20797, "option_type": "P", "stock_price": 254.85, "utc_time": 1774545955000}, {"instrument": "AAPL", "mid_signal": -33440, "gamma_signal": -7488, "vega_signal": -4663, "option_type": "C", "stock_price": 254.92, "utc_time": 1774545960000}, {"instrument": "AAPL", "mid_signal": 204318, "gamma_signal": -45528, "vega_signal": -1793, "option_type": "P", "stock_price": 254.92, "utc_time": 1774545960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.92, "utc_time": 1774545965000}, {"instrument": "AAPL", "mid_signal": 341211, "gamma_signal": -60278, "vega_signal": -48847, "option_type": "P", "stock_price": 254.9, "utc_time": 1774545965000}, {"instrument": "AAPL", "mid_signal": 168356, "gamma_signal": 6102, "vega_signal": 31117, "option_type": "C", "stock_price": 254.94, "utc_time": 1774545970000}, {"instrument": "AAPL", "mid_signal": -116047, "gamma_signal": 33485, "vega_signal": 20831, "option_type": "P", "stock_price": 254.94, "utc_time": 1774545970000}, {"instrument": "AAPL", "mid_signal": 381175, "gamma_signal": 66710, "vega_signal": 42838, "option_type": "C", "stock_price": 254.96, "utc_time": 1774545975000}, {"instrument": "AAPL", "mid_signal": 260134, "gamma_signal": -24089, "vega_signal": -70324, "option_type": "P", "stock_price": 254.96, "utc_time": 1774545975000}, {"instrument": "AAPL", "mid_signal": -30208, "gamma_signal": 1288, "vega_signal": -42080, "option_type": "C", "stock_price": 254.96, "utc_time": 1774545980000}, {"instrument": "AAPL", "mid_signal": 89621, "gamma_signal": -9550, "vega_signal": -44830, "option_type": "P", "stock_price": 254.98, "utc_time": 1774545980000}, {"instrument": "AAPL", "mid_signal": -5728, "gamma_signal": 299, "vega_signal": -11320, "option_type": "C", "stock_price": 255, "utc_time": 1774545985000}, {"instrument": "AAPL", "mid_signal": 73123, "gamma_signal": -8002, "vega_signal": -5191, "option_type": "P", "stock_price": 255, "utc_time": 1774545985000}, {"instrument": "AAPL", "mid_signal": -31346, "gamma_signal": -6842, "vega_signal": -4257, "option_type": "C", "stock_price": 255, "utc_time": 1774545990000}, {"instrument": "AAPL", "mid_signal": 430634, "gamma_signal": -74482, "vega_signal": -52774, "option_type": "P", "stock_price": 255, "utc_time": 1774545990000}, {"instrument": "AAPL", "mid_signal": -554980, "gamma_signal": -16773, "vega_signal": -64133, "option_type": "C", "stock_price": 254.98, "utc_time": 1774545995000}, {"instrument": "AAPL", "mid_signal": -205055, "gamma_signal": 38775, "vega_signal": 20660, "option_type": "P", "stock_price": 255, "utc_time": 1774545995000}, {"instrument": "AAPL", "mid_signal": 38121, "gamma_signal": 6672, "vega_signal": 4284, "option_type": "C", "stock_price": 254.98, "utc_time": 1774546000000}, {"instrument": "AAPL", "mid_signal": 181196, "gamma_signal": -61468, "vega_signal": 91737, "option_type": "P", "stock_price": 254.99, "utc_time": 1774546000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.99, "utc_time": 1774546005000}, {"instrument": "AAPL", "mid_signal": -380851, "gamma_signal": 69827, "vega_signal": 42687, "option_type": "P", "stock_price": 254.99, "utc_time": 1774546005000}, {"instrument": "AAPL", "mid_signal": 2965, "gamma_signal": 1197, "vega_signal": 700, "option_type": "C", "stock_price": 254.95, "utc_time": 1774546010000}, {"instrument": "AAPL", "mid_signal": -25594, "gamma_signal": 4477, "vega_signal": 5818, "option_type": "P", "stock_price": 254.95, "utc_time": 1774546010000}, {"instrument": "AAPL", "mid_signal": 124858, "gamma_signal": 21676, "vega_signal": 13196, "option_type": "C", "stock_price": 254.95, "utc_time": 1774546015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.95, "utc_time": 1774546015000}, {"instrument": "AAPL", "mid_signal": 226332, "gamma_signal": 60958, "vega_signal": 44772, "option_type": "C", "stock_price": 254.96, "utc_time": 1774546020000}, {"instrument": "AAPL", "mid_signal": 175712, "gamma_signal": -11701, "vega_signal": -90736, "option_type": "P", "stock_price": 254.96, "utc_time": 1774546020000}, {"instrument": "AAPL", "mid_signal": -250639, "gamma_signal": -99792, "vega_signal": -60604, "option_type": "C", "stock_price": 254.96, "utc_time": 1774546025000}, {"instrument": "AAPL", "mid_signal": -1530802, "gamma_signal": 324980, "vega_signal": -79194, "option_type": "P", "stock_price": 254.95, "utc_time": 1774546025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.95, "utc_time": 1774546030000}, {"instrument": "AAPL", "mid_signal": -138467, "gamma_signal": 6339, "vega_signal": -388, "option_type": "P", "stock_price": 254.88, "utc_time": 1774546030000}, {"instrument": "AAPL", "mid_signal": 591662, "gamma_signal": 165971, "vega_signal": 97194, "option_type": "C", "stock_price": 254.86, "utc_time": 1774546035000}, {"instrument": "AAPL", "mid_signal": -250, "gamma_signal": 49, "vega_signal": 196, "option_type": "P", "stock_price": 254.86, "utc_time": 1774546035000}, {"instrument": "AAPL", "mid_signal": 9209, "gamma_signal": 2343, "vega_signal": 2866, "option_type": "C", "stock_price": 254.87, "utc_time": 1774546040000}, {"instrument": "AAPL", "mid_signal": 32953, "gamma_signal": -6534, "vega_signal": -4085, "option_type": "P", "stock_price": 254.86, "utc_time": 1774546040000}, {"instrument": "AAPL", "mid_signal": 64447, "gamma_signal": 14135, "vega_signal": 3181, "option_type": "C", "stock_price": 254.87, "utc_time": 1774546045000}, {"instrument": "AAPL", "mid_signal": 351559, "gamma_signal": -88916, "vega_signal": -57874, "option_type": "P", "stock_price": 254.87, "utc_time": 1774546045000}, {"instrument": "AAPL", "mid_signal": -60133, "gamma_signal": -10541, "vega_signal": -5237, "option_type": "C", "stock_price": 254.87, "utc_time": 1774546050000}, {"instrument": "AAPL", "mid_signal": -6341, "gamma_signal": 4128, "vega_signal": -3239, "option_type": "P", "stock_price": 254.87, "utc_time": 1774546050000}, {"instrument": "AAPL", "mid_signal": -126120, "gamma_signal": -15414, "vega_signal": -23850, "option_type": "C", "stock_price": 254.91, "utc_time": 1774546055000}, {"instrument": "AAPL", "mid_signal": 63956, "gamma_signal": -1426, "vega_signal": -143732, "option_type": "P", "stock_price": 254.91, "utc_time": 1774546055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.91, "utc_time": 1774546060000}, {"instrument": "AAPL", "mid_signal": 237852, "gamma_signal": -35685, "vega_signal": -21423, "option_type": "P", "stock_price": 254.96, "utc_time": 1774546060000}, {"instrument": "AAPL", "mid_signal": -382186, "gamma_signal": -21541, "vega_signal": -518378, "option_type": "C", "stock_price": 254.92, "utc_time": 1774546065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.92, "utc_time": 1774546065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.92, "utc_time": 1774546070000}, {"instrument": "AAPL", "mid_signal": -299596, "gamma_signal": 41533, "vega_signal": 19469, "option_type": "P", "stock_price": 254.92, "utc_time": 1774546070000}, {"instrument": "AAPL", "mid_signal": -96, "gamma_signal": -8, "vega_signal": -387, "option_type": "C", "stock_price": 254.92, "utc_time": 1774546075000}, {"instrument": "AAPL", "mid_signal": 136299, "gamma_signal": -18523, "vega_signal": -46873, "option_type": "P", "stock_price": 254.92, "utc_time": 1774546075000}, {"instrument": "AAPL", "mid_signal": -3814, "gamma_signal": -841, "vega_signal": -1605, "option_type": "C", "stock_price": 254.92, "utc_time": 1774546080000}, {"instrument": "AAPL", "mid_signal": -19500, "gamma_signal": 2190, "vega_signal": 1157, "option_type": "P", "stock_price": 254.92, "utc_time": 1774546080000}, {"instrument": "AAPL", "mid_signal": -470774, "gamma_signal": -183636, "vega_signal": -122120, "option_type": "C", "stock_price": 254.92, "utc_time": 1774546085000}, {"instrument": "AAPL", "mid_signal": 81698, "gamma_signal": -14359, "vega_signal": -8760, "option_type": "P", "stock_price": 254.92, "utc_time": 1774546085000}, {"instrument": "AAPL", "mid_signal": -268, "gamma_signal": -23, "vega_signal": -984, "option_type": "C", "stock_price": 254.92, "utc_time": 1774546090000}, {"instrument": "AAPL", "mid_signal": 64689, "gamma_signal": -14677, "vega_signal": -14536, "option_type": "P", "stock_price": 254.92, "utc_time": 1774546090000}, {"instrument": "AAPL", "mid_signal": 342900, "gamma_signal": 17090, "vega_signal": 415359, "option_type": "C", "stock_price": 254.92, "utc_time": 1774546095000}, {"instrument": "AAPL", "mid_signal": -40591, "gamma_signal": 4133, "vega_signal": 16179, "option_type": "P", "stock_price": 254.92, "utc_time": 1774546095000}, {"instrument": "AAPL", "mid_signal": -2824, "gamma_signal": 537, "vega_signal": -2761, "option_type": "C", "stock_price": 254.92, "utc_time": 1774546100000}, {"instrument": "AAPL", "mid_signal": 106644, "gamma_signal": -25866, "vega_signal": -16932, "option_type": "P", "stock_price": 254.92, "utc_time": 1774546100000}, {"instrument": "AAPL", "mid_signal": -13318, "gamma_signal": -703, "vega_signal": -14694, "option_type": "C", "stock_price": 254.95, "utc_time": 1774546105000}, {"instrument": "AAPL", "mid_signal": 15757, "gamma_signal": -2715, "vega_signal": -4479, "option_type": "P", "stock_price": 254.95, "utc_time": 1774546105000}, {"instrument": "AAPL", "mid_signal": 145581, "gamma_signal": -4950, "vega_signal": 296396, "option_type": "C", "stock_price": 254.95, "utc_time": 1774546110000}, {"instrument": "AAPL", "mid_signal": -45834, "gamma_signal": 11333, "vega_signal": 7457, "option_type": "P", "stock_price": 254.95, "utc_time": 1774546110000}, {"instrument": "AAPL", "mid_signal": -63726, "gamma_signal": -2055, "vega_signal": -41970, "option_type": "C", "stock_price": 254.98, "utc_time": 1774546115000}, {"instrument": "AAPL", "mid_signal": -667977, "gamma_signal": 47668, "vega_signal": 361930, "option_type": "P", "stock_price": 254.98, "utc_time": 1774546115000}, {"instrument": "AAPL", "mid_signal": -47693, "gamma_signal": -2689, "vega_signal": -64723, "option_type": "C", "stock_price": 255, "utc_time": 1774546120000}, {"instrument": "AAPL", "mid_signal": -460782, "gamma_signal": 117619, "vega_signal": 70017, "option_type": "P", "stock_price": 255, "utc_time": 1774546120000}, {"instrument": "AAPL", "mid_signal": -34620, "gamma_signal": -11019, "vega_signal": 3162, "option_type": "C", "stock_price": 255.05, "utc_time": 1774546125000}, {"instrument": "AAPL", "mid_signal": -72579, "gamma_signal": 13639, "vega_signal": 8572, "option_type": "P", "stock_price": 255.05, "utc_time": 1774546125000}, {"instrument": "AAPL", "mid_signal": -129399, "gamma_signal": -23377, "vega_signal": -14971, "option_type": "C", "stock_price": 255.05, "utc_time": 1774546130000}, {"instrument": "AAPL", "mid_signal": 109807, "gamma_signal": -25400, "vega_signal": -16531, "option_type": "P", "stock_price": 255.05, "utc_time": 1774546130000}, {"instrument": "AAPL", "mid_signal": 18127, "gamma_signal": 2473, "vega_signal": 1649, "option_type": "C", "stock_price": 255.03, "utc_time": 1774546135000}, {"instrument": "AAPL", "mid_signal": 360447, "gamma_signal": -69237, "vega_signal": -13488, "option_type": "P", "stock_price": 255.03, "utc_time": 1774546135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.03, "utc_time": 1774546140000}, {"instrument": "AAPL", "mid_signal": 373261, "gamma_signal": -66898, "vega_signal": -41388, "option_type": "P", "stock_price": 255.03, "utc_time": 1774546140000}, {"instrument": "AAPL", "mid_signal": -71060, "gamma_signal": -13456, "vega_signal": -8550, "option_type": "C", "stock_price": 255.03, "utc_time": 1774546145000}, {"instrument": "AAPL", "mid_signal": -112406, "gamma_signal": 17911, "vega_signal": 14514, "option_type": "P", "stock_price": 255.08, "utc_time": 1774546145000}, {"instrument": "AAPL", "mid_signal": -2982, "gamma_signal": -1233, "vega_signal": -358, "option_type": "C", "stock_price": 255.15, "utc_time": 1774546150000}, {"instrument": "AAPL", "mid_signal": -135926, "gamma_signal": 16507, "vega_signal": 32787, "option_type": "P", "stock_price": 255.15, "utc_time": 1774546150000}, {"instrument": "AAPL", "mid_signal": 1358250, "gamma_signal": 234729, "vega_signal": 536064, "option_type": "C", "stock_price": 255.15, "utc_time": 1774546155000}, {"instrument": "AAPL", "mid_signal": -28035, "gamma_signal": 6785, "vega_signal": 8948, "option_type": "P", "stock_price": 255.15, "utc_time": 1774546155000}, {"instrument": "AAPL", "mid_signal": -67588, "gamma_signal": -10447, "vega_signal": -18286, "option_type": "C", "stock_price": 255.15, "utc_time": 1774546160000}, {"instrument": "AAPL", "mid_signal": 225302, "gamma_signal": -53915, "vega_signal": -41832, "option_type": "P", "stock_price": 255.15, "utc_time": 1774546160000}, {"instrument": "AAPL", "mid_signal": 13022, "gamma_signal": 2217, "vega_signal": 1427, "option_type": "C", "stock_price": 255.06, "utc_time": 1774546165000}, {"instrument": "AAPL", "mid_signal": -116948, "gamma_signal": 22670, "vega_signal": 10010, "option_type": "P", "stock_price": 255.08, "utc_time": 1774546165000}, {"instrument": "AAPL", "mid_signal": -65219, "gamma_signal": -4709, "vega_signal": -18099, "option_type": "C", "stock_price": 255.06, "utc_time": 1774546170000}, {"instrument": "AAPL", "mid_signal": -57240, "gamma_signal": 8428, "vega_signal": 11315, "option_type": "P", "stock_price": 255.06, "utc_time": 1774546170000}, {"instrument": "AAPL", "mid_signal": 146898, "gamma_signal": 25032, "vega_signal": 17605, "option_type": "C", "stock_price": 255.03, "utc_time": 1774546175000}, {"instrument": "AAPL", "mid_signal": -70532, "gamma_signal": 11028, "vega_signal": 15728, "option_type": "P", "stock_price": 255.06, "utc_time": 1774546175000}, {"instrument": "AAPL", "mid_signal": -13835, "gamma_signal": -189, "vega_signal": -16439, "option_type": "C", "stock_price": 255.05, "utc_time": 1774546180000}, {"instrument": "AAPL", "mid_signal": 191622, "gamma_signal": -8781, "vega_signal": -207158, "option_type": "P", "stock_price": 255.05, "utc_time": 1774546180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.05, "utc_time": 1774546185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.05, "utc_time": 1774546185000}, {"instrument": "AAPL", "mid_signal": -305567, "gamma_signal": -13698, "vega_signal": -384338, "option_type": "C", "stock_price": 255.05, "utc_time": 1774546190000}, {"instrument": "AAPL", "mid_signal": -3765, "gamma_signal": 1189, "vega_signal": 826, "option_type": "P", "stock_price": 255.05, "utc_time": 1774546190000}, {"instrument": "AAPL", "mid_signal": -82496, "gamma_signal": -2049, "vega_signal": -3312, "option_type": "C", "stock_price": 254.99, "utc_time": 1774546195000}, {"instrument": "AAPL", "mid_signal": 89461, "gamma_signal": -412, "vega_signal": 8240, "option_type": "P", "stock_price": 254.99, "utc_time": 1774546195000}, {"instrument": "AAPL", "mid_signal": 21757, "gamma_signal": 6321, "vega_signal": 5478, "option_type": "C", "stock_price": 254.99, "utc_time": 1774546200000}, {"instrument": "AAPL", "mid_signal": -5141, "gamma_signal": 444, "vega_signal": 207, "option_type": "P", "stock_price": 254.97, "utc_time": 1774546200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.97, "utc_time": 1774546205000}, {"instrument": "AAPL", "mid_signal": -24985, "gamma_signal": 2872, "vega_signal": 5501, "option_type": "P", "stock_price": 254.97, "utc_time": 1774546205000}, {"instrument": "AAPL", "mid_signal": -30577, "gamma_signal": -6179, "vega_signal": -16959, "option_type": "C", "stock_price": 255.06, "utc_time": 1774546210000}, {"instrument": "AAPL", "mid_signal": -90953, "gamma_signal": 14721, "vega_signal": 24308, "option_type": "P", "stock_price": 255.04, "utc_time": 1774546210000}, {"instrument": "AAPL", "mid_signal": 19590, "gamma_signal": 2131, "vega_signal": 6632, "option_type": "C", "stock_price": 255.03, "utc_time": 1774546215000}, {"instrument": "AAPL", "mid_signal": 267318, "gamma_signal": -47713, "vega_signal": -31285, "option_type": "P", "stock_price": 255.03, "utc_time": 1774546215000}, {"instrument": "AAPL", "mid_signal": 38311, "gamma_signal": 6632, "vega_signal": 4278, "option_type": "C", "stock_price": 254.9, "utc_time": 1774546220000}, {"instrument": "AAPL", "mid_signal": -139179, "gamma_signal": 21304, "vega_signal": 13121, "option_type": "P", "stock_price": 254.9, "utc_time": 1774546220000}, {"instrument": "AAPL", "mid_signal": 7269, "gamma_signal": 1981, "vega_signal": 1214, "option_type": "C", "stock_price": 254.89, "utc_time": 1774546225000}, {"instrument": "AAPL", "mid_signal": -44851, "gamma_signal": 6081, "vega_signal": 3581, "option_type": "P", "stock_price": 254.89, "utc_time": 1774546225000}, {"instrument": "AAPL", "mid_signal": 5115, "gamma_signal": 1911, "vega_signal": 1128, "option_type": "C", "stock_price": 254.89, "utc_time": 1774546230000}, {"instrument": "AAPL", "mid_signal": -57570, "gamma_signal": 18566, "vega_signal": 10971, "option_type": "P", "stock_price": 254.89, "utc_time": 1774546230000}, {"instrument": "AAPL", "mid_signal": -20255, "gamma_signal": 9222, "vega_signal": -23723, "option_type": "C", "stock_price": 254.89, "utc_time": 1774546235000}, {"instrument": "AAPL", "mid_signal": 779043, "gamma_signal": -194910, "vega_signal": -132511, "option_type": "P", "stock_price": 254.89, "utc_time": 1774546235000}, {"instrument": "AAPL", "mid_signal": -11514, "gamma_signal": -981, "vega_signal": -9614, "option_type": "C", "stock_price": 254.91, "utc_time": 1774546240000}, {"instrument": "AAPL", "mid_signal": 104756, "gamma_signal": -26425, "vega_signal": -17227, "option_type": "P", "stock_price": 254.89, "utc_time": 1774546240000}, {"instrument": "AAPL", "mid_signal": -7391, "gamma_signal": -1990, "vega_signal": -1696, "option_type": "C", "stock_price": 254.9, "utc_time": 1774546245000}, {"instrument": "AAPL", "mid_signal": -895856, "gamma_signal": 188300, "vega_signal": 121315, "option_type": "P", "stock_price": 254.9, "utc_time": 1774546245000}, {"instrument": "AAPL", "mid_signal": 565479, "gamma_signal": 104657, "vega_signal": -20457, "option_type": "C", "stock_price": 254.8, "utc_time": 1774546250000}, {"instrument": "AAPL", "mid_signal": 180963, "gamma_signal": -28112, "vega_signal": -22155, "option_type": "P", "stock_price": 254.8, "utc_time": 1774546250000}, {"instrument": "AAPL", "mid_signal": -14157, "gamma_signal": -552, "vega_signal": 1042, "option_type": "C", "stock_price": 254.8, "utc_time": 1774546255000}, {"instrument": "AAPL", "mid_signal": -24094, "gamma_signal": 5903, "vega_signal": -679, "option_type": "P", "stock_price": 254.8, "utc_time": 1774546255000}, {"instrument": "AAPL", "mid_signal": -26079, "gamma_signal": -4690, "vega_signal": -6883, "option_type": "C", "stock_price": 254.8, "utc_time": 1774546260000}, {"instrument": "AAPL", "mid_signal": 8250, "gamma_signal": 614, "vega_signal": 643, "option_type": "P", "stock_price": 254.71, "utc_time": 1774546260000}, {"instrument": "AAPL", "mid_signal": -9716, "gamma_signal": -1000, "vega_signal": -712, "option_type": "C", "stock_price": 254.72, "utc_time": 1774546265000}, {"instrument": "AAPL", "mid_signal": -145358, "gamma_signal": 21638, "vega_signal": 27696, "option_type": "P", "stock_price": 254.74, "utc_time": 1774546265000}, {"instrument": "AAPL", "mid_signal": 15090, "gamma_signal": 974, "vega_signal": 36735, "option_type": "C", "stock_price": 254.74, "utc_time": 1774546270000}, {"instrument": "AAPL", "mid_signal": 110019, "gamma_signal": -24125, "vega_signal": -20888, "option_type": "P", "stock_price": 254.74, "utc_time": 1774546270000}, {"instrument": "AAPL", "mid_signal": 1091, "gamma_signal": 330, "vega_signal": 285, "option_type": "C", "stock_price": 254.74, "utc_time": 1774546275000}, {"instrument": "AAPL", "mid_signal": 54977, "gamma_signal": -16566, "vega_signal": -6099, "option_type": "P", "stock_price": 254.74, "utc_time": 1774546275000}, {"instrument": "AAPL", "mid_signal": -68102, "gamma_signal": -19214, "vega_signal": -11738, "option_type": "C", "stock_price": 254.72, "utc_time": 1774546280000}, {"instrument": "AAPL", "mid_signal": 21358, "gamma_signal": -556, "vega_signal": -24343, "option_type": "P", "stock_price": 254.72, "utc_time": 1774546280000}, {"instrument": "AAPL", "mid_signal": 61007, "gamma_signal": 11002, "vega_signal": 6191, "option_type": "C", "stock_price": 254.65, "utc_time": 1774546285000}, {"instrument": "AAPL", "mid_signal": -22870, "gamma_signal": 3307, "vega_signal": 5603, "option_type": "P", "stock_price": 254.65, "utc_time": 1774546285000}, {"instrument": "AAPL", "mid_signal": -54139, "gamma_signal": -7081, "vega_signal": -30769, "option_type": "C", "stock_price": 254.67, "utc_time": 1774546290000}, {"instrument": "AAPL", "mid_signal": 410030, "gamma_signal": -46928, "vega_signal": -86306, "option_type": "P", "stock_price": 254.67, "utc_time": 1774546290000}, {"instrument": "AAPL", "mid_signal": -40980, "gamma_signal": -3804, "vega_signal": -13629, "option_type": "C", "stock_price": 254.67, "utc_time": 1774546295000}, {"instrument": "AAPL", "mid_signal": -108269, "gamma_signal": 17301, "vega_signal": 11907, "option_type": "P", "stock_price": 254.67, "utc_time": 1774546295000}, {"instrument": "AAPL", "mid_signal": 2728, "gamma_signal": 1128, "vega_signal": 658, "option_type": "C", "stock_price": 254.67, "utc_time": 1774546300000}, {"instrument": "AAPL", "mid_signal": 15847, "gamma_signal": -3868, "vega_signal": -2521, "option_type": "P", "stock_price": 254.67, "utc_time": 1774546300000}, {"instrument": "AAPL", "mid_signal": 17782, "gamma_signal": 1862, "vega_signal": 8564, "option_type": "C", "stock_price": 254.65, "utc_time": 1774546305000}, {"instrument": "AAPL", "mid_signal": 301409, "gamma_signal": -55506, "vega_signal": -54058, "option_type": "P", "stock_price": 254.65, "utc_time": 1774546305000}, {"instrument": "AAPL", "mid_signal": 15392, "gamma_signal": -107, "vega_signal": 45885, "option_type": "C", "stock_price": 254.65, "utc_time": 1774546310000}, {"instrument": "AAPL", "mid_signal": -130281, "gamma_signal": 10466, "vega_signal": 91013, "option_type": "P", "stock_price": 254.65, "utc_time": 1774546310000}, {"instrument": "AAPL", "mid_signal": -87610, "gamma_signal": -12046, "vega_signal": -110184, "option_type": "C", "stock_price": 254.63, "utc_time": 1774546315000}, {"instrument": "AAPL", "mid_signal": -32692, "gamma_signal": -15672, "vega_signal": 124107, "option_type": "P", "stock_price": 254.6, "utc_time": 1774546315000}, {"instrument": "AAPL", "mid_signal": 8446, "gamma_signal": 3978, "vega_signal": 2374, "option_type": "C", "stock_price": 254.55, "utc_time": 1774546320000}, {"instrument": "AAPL", "mid_signal": 19023, "gamma_signal": 3383, "vega_signal": -3658, "option_type": "P", "stock_price": 254.55, "utc_time": 1774546320000}, {"instrument": "AAPL", "mid_signal": 34028, "gamma_signal": 9601, "vega_signal": 5865, "option_type": "C", "stock_price": 254.55, "utc_time": 1774546325000}, {"instrument": "AAPL", "mid_signal": 195859, "gamma_signal": -29897, "vega_signal": -33904, "option_type": "P", "stock_price": 254.6, "utc_time": 1774546325000}, {"instrument": "AAPL", "mid_signal": 100545, "gamma_signal": 4243, "vega_signal": 25373, "option_type": "C", "stock_price": 254.57, "utc_time": 1774546330000}, {"instrument": "AAPL", "mid_signal": 293999, "gamma_signal": -27096, "vega_signal": -73579, "option_type": "P", "stock_price": 254.57, "utc_time": 1774546330000}, {"instrument": "AAPL", "mid_signal": -222800, "gamma_signal": -51476, "vega_signal": -33433, "option_type": "C", "stock_price": 254.56, "utc_time": 1774546335000}, {"instrument": "AAPL", "mid_signal": -21041, "gamma_signal": 1869, "vega_signal": 7042, "option_type": "P", "stock_price": 254.56, "utc_time": 1774546335000}, {"instrument": "AAPL", "mid_signal": 7060, "gamma_signal": -459, "vega_signal": 9369, "option_type": "C", "stock_price": 254.6, "utc_time": 1774546340000}, {"instrument": "AAPL", "mid_signal": -57585, "gamma_signal": 10165, "vega_signal": 25544, "option_type": "P", "stock_price": 254.6, "utc_time": 1774546340000}, {"instrument": "AAPL", "mid_signal": 112707, "gamma_signal": 20262, "vega_signal": 13022, "option_type": "C", "stock_price": 254.6, "utc_time": 1774546345000}, {"instrument": "AAPL", "mid_signal": -50280, "gamma_signal": 18751, "vega_signal": 7498, "option_type": "P", "stock_price": 254.58, "utc_time": 1774546345000}, {"instrument": "AAPL", "mid_signal": -213613, "gamma_signal": -47907, "vega_signal": -25152, "option_type": "C", "stock_price": 254.61, "utc_time": 1774546350000}, {"instrument": "AAPL", "mid_signal": -27578, "gamma_signal": 12518, "vega_signal": 8689, "option_type": "P", "stock_price": 254.61, "utc_time": 1774546350000}, {"instrument": "AAPL", "mid_signal": 155111, "gamma_signal": 25540, "vega_signal": 77417, "option_type": "C", "stock_price": 254.59, "utc_time": 1774546355000}, {"instrument": "AAPL", "mid_signal": -26012, "gamma_signal": 5597, "vega_signal": 3584, "option_type": "P", "stock_price": 254.61, "utc_time": 1774546355000}, {"instrument": "AAPL", "mid_signal": 131148, "gamma_signal": 24359, "vega_signal": 15585, "option_type": "C", "stock_price": 254.59, "utc_time": 1774546360000}, {"instrument": "AAPL", "mid_signal": 169250, "gamma_signal": -28304, "vega_signal": -27015, "option_type": "P", "stock_price": 254.59, "utc_time": 1774546360000}, {"instrument": "AAPL", "mid_signal": 1126, "gamma_signal": 1471, "vega_signal": -4157, "option_type": "C", "stock_price": 254.59, "utc_time": 1774546365000}, {"instrument": "AAPL", "mid_signal": 70669, "gamma_signal": -13183, "vega_signal": -8217, "option_type": "P", "stock_price": 254.59, "utc_time": 1774546365000}, {"instrument": "AAPL", "mid_signal": -108246, "gamma_signal": -21287, "vega_signal": 18416, "option_type": "C", "stock_price": 254.59, "utc_time": 1774546370000}, {"instrument": "AAPL", "mid_signal": 153675, "gamma_signal": -32491, "vega_signal": -45446, "option_type": "P", "stock_price": 254.59, "utc_time": 1774546370000}, {"instrument": "AAPL", "mid_signal": 111858, "gamma_signal": 20923, "vega_signal": 10046, "option_type": "C", "stock_price": 254.64, "utc_time": 1774546375000}, {"instrument": "AAPL", "mid_signal": -79028, "gamma_signal": 22361, "vega_signal": 18150, "option_type": "P", "stock_price": 254.64, "utc_time": 1774546375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.65, "utc_time": 1774546380000}, {"instrument": "AAPL", "mid_signal": 86078, "gamma_signal": -10485, "vega_signal": -17782, "option_type": "P", "stock_price": 254.65, "utc_time": 1774546380000}, {"instrument": "AAPL", "mid_signal": -670, "gamma_signal": 202, "vega_signal": -1295, "option_type": "C", "stock_price": 254.65, "utc_time": 1774546385000}, {"instrument": "AAPL", "mid_signal": -38267, "gamma_signal": 11174, "vega_signal": 7377, "option_type": "P", "stock_price": 254.65, "utc_time": 1774546385000}, {"instrument": "AAPL", "mid_signal": -11426, "gamma_signal": -571, "vega_signal": -6312, "option_type": "C", "stock_price": 254.65, "utc_time": 1774546390000}, {"instrument": "AAPL", "mid_signal": 838704, "gamma_signal": -182335, "vega_signal": -145277, "option_type": "P", "stock_price": 254.6, "utc_time": 1774546390000}, {"instrument": "AAPL", "mid_signal": 107864, "gamma_signal": 20038, "vega_signal": 12755, "option_type": "C", "stock_price": 254.6, "utc_time": 1774546395000}, {"instrument": "AAPL", "mid_signal": 68466, "gamma_signal": -10976, "vega_signal": -7892, "option_type": "P", "stock_price": 254.6, "utc_time": 1774546395000}, {"instrument": "AAPL", "mid_signal": 47579, "gamma_signal": 9733, "vega_signal": 4347, "option_type": "C", "stock_price": 254.62, "utc_time": 1774546400000}, {"instrument": "AAPL", "mid_signal": -159493, "gamma_signal": 29286, "vega_signal": 17979, "option_type": "P", "stock_price": 254.62, "utc_time": 1774546400000}, {"instrument": "AAPL", "mid_signal": -64433, "gamma_signal": -2782, "vega_signal": -31819, "option_type": "C", "stock_price": 254.62, "utc_time": 1774546405000}, {"instrument": "AAPL", "mid_signal": -159077, "gamma_signal": 4223, "vega_signal": 161473, "option_type": "P", "stock_price": 254.65, "utc_time": 1774546405000}, {"instrument": "AAPL", "mid_signal": 11988, "gamma_signal": 2227, "vega_signal": 1418, "option_type": "C", "stock_price": 254.67, "utc_time": 1774546410000}, {"instrument": "AAPL", "mid_signal": 222952, "gamma_signal": -61018, "vega_signal": -24469, "option_type": "P", "stock_price": 254.67, "utc_time": 1774546410000}, {"instrument": "AAPL", "mid_signal": -204837, "gamma_signal": -47848, "vega_signal": 35187, "option_type": "C", "stock_price": 254.67, "utc_time": 1774546415000}, {"instrument": "AAPL", "mid_signal": -14351, "gamma_signal": 3549, "vega_signal": 1596, "option_type": "P", "stock_price": 254.67, "utc_time": 1774546415000}, {"instrument": "AAPL", "mid_signal": 216661, "gamma_signal": 42590, "vega_signal": 26101, "option_type": "C", "stock_price": 254.58, "utc_time": 1774546420000}, {"instrument": "AAPL", "mid_signal": 106816, "gamma_signal": -19616, "vega_signal": -11924, "option_type": "P", "stock_price": 254.58, "utc_time": 1774546420000}, {"instrument": "AAPL", "mid_signal": 107855, "gamma_signal": 20036, "vega_signal": 12754, "option_type": "C", "stock_price": 254.58, "utc_time": 1774546425000}, {"instrument": "AAPL", "mid_signal": -132320, "gamma_signal": 27491, "vega_signal": 17243, "option_type": "P", "stock_price": 254.55, "utc_time": 1774546425000}, {"instrument": "AAPL", "mid_signal": 22780, "gamma_signal": 7560, "vega_signal": -18476, "option_type": "C", "stock_price": 254.54, "utc_time": 1774546430000}, {"instrument": "AAPL", "mid_signal": -365895, "gamma_signal": 16037, "vega_signal": 38768, "option_type": "P", "stock_price": 254.54, "utc_time": 1774546430000}, {"instrument": "AAPL", "mid_signal": -154893, "gamma_signal": -24953, "vega_signal": -33518, "option_type": "C", "stock_price": 254.54, "utc_time": 1774546435000}, {"instrument": "AAPL", "mid_signal": 8088, "gamma_signal": -1976, "vega_signal": -1270, "option_type": "P", "stock_price": 254.49, "utc_time": 1774546435000}, {"instrument": "AAPL", "mid_signal": -12347, "gamma_signal": -1400, "vega_signal": -2739, "option_type": "C", "stock_price": 254.54, "utc_time": 1774546440000}, {"instrument": "AAPL", "mid_signal": 48413, "gamma_signal": -11845, "vega_signal": -7472, "option_type": "P", "stock_price": 254.54, "utc_time": 1774546440000}, {"instrument": "AAPL", "mid_signal": -123263, "gamma_signal": -23245, "vega_signal": -16127, "option_type": "C", "stock_price": 254.53, "utc_time": 1774546445000}, {"instrument": "AAPL", "mid_signal": -571, "gamma_signal": 1414, "vega_signal": -4702, "option_type": "P", "stock_price": 254.53, "utc_time": 1774546445000}, {"instrument": "AAPL", "mid_signal": 38288, "gamma_signal": 1279, "vega_signal": 21651, "option_type": "C", "stock_price": 254.51, "utc_time": 1774546450000}, {"instrument": "AAPL", "mid_signal": 32780, "gamma_signal": -9899, "vega_signal": -1871, "option_type": "P", "stock_price": 254.51, "utc_time": 1774546450000}, {"instrument": "AAPL", "mid_signal": 370048, "gamma_signal": 41929, "vega_signal": 39532, "option_type": "C", "stock_price": 254.51, "utc_time": 1774546455000}, {"instrument": "AAPL", "mid_signal": 159083, "gamma_signal": -6301, "vega_signal": -7368, "option_type": "P", "stock_price": 254.55, "utc_time": 1774546455000}, {"instrument": "AAPL", "mid_signal": 340914, "gamma_signal": 39192, "vega_signal": 27189, "option_type": "C", "stock_price": 254.535, "utc_time": 1774546460000}, {"instrument": "AAPL", "mid_signal": -16410, "gamma_signal": 15755, "vega_signal": -7207, "option_type": "P", "stock_price": 254.55, "utc_time": 1774546460000}, {"instrument": "AAPL", "mid_signal": 519813, "gamma_signal": 60068, "vega_signal": 40674, "option_type": "C", "stock_price": 254.535, "utc_time": 1774546465000}, {"instrument": "AAPL", "mid_signal": -100173, "gamma_signal": 12026, "vega_signal": 7056, "option_type": "P", "stock_price": 254.535, "utc_time": 1774546465000}, {"instrument": "AAPL", "mid_signal": -508021, "gamma_signal": -57825, "vega_signal": -38876, "option_type": "C", "stock_price": 254.535, "utc_time": 1774546470000}, {"instrument": "AAPL", "mid_signal": -118199, "gamma_signal": 22977, "vega_signal": 13920, "option_type": "P", "stock_price": 254.535, "utc_time": 1774546470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.5, "utc_time": 1774546475000}, {"instrument": "AAPL", "mid_signal": 276235, "gamma_signal": -46774, "vega_signal": -28224, "option_type": "P", "stock_price": 254.5, "utc_time": 1774546475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.5, "utc_time": 1774546480000}, {"instrument": "AAPL", "mid_signal": 63674, "gamma_signal": -10199, "vega_signal": -8921, "option_type": "P", "stock_price": 254.5, "utc_time": 1774546480000}, {"instrument": "AAPL", "mid_signal": -18172, "gamma_signal": 1516, "vega_signal": -14458, "option_type": "C", "stock_price": 254.55, "utc_time": 1774546485000}, {"instrument": "AAPL", "mid_signal": 53627, "gamma_signal": -12229, "vega_signal": -19520, "option_type": "P", "stock_price": 254.55, "utc_time": 1774546485000}, {"instrument": "AAPL", "mid_signal": 73432, "gamma_signal": 9197, "vega_signal": 60297, "option_type": "C", "stock_price": 254.55, "utc_time": 1774546490000}, {"instrument": "AAPL", "mid_signal": 54743, "gamma_signal": -9222, "vega_signal": -12895, "option_type": "P", "stock_price": 254.55, "utc_time": 1774546490000}, {"instrument": "AAPL", "mid_signal": 142935, "gamma_signal": 26358, "vega_signal": 21672, "option_type": "C", "stock_price": 254.55, "utc_time": 1774546495000}, {"instrument": "AAPL", "mid_signal": -62845, "gamma_signal": 15869, "vega_signal": 12167, "option_type": "P", "stock_price": 254.55, "utc_time": 1774546495000}, {"instrument": "AAPL", "mid_signal": 11922, "gamma_signal": 771, "vega_signal": 29070, "option_type": "C", "stock_price": 254.55, "utc_time": 1774546500000}, {"instrument": "AAPL", "mid_signal": 17391, "gamma_signal": -2438, "vega_signal": -4236, "option_type": "P", "stock_price": 254.55, "utc_time": 1774546500000}, {"instrument": "AAPL", "mid_signal": 538313, "gamma_signal": 147217, "vega_signal": 89075, "option_type": "C", "stock_price": 254.55, "utc_time": 1774546505000}, {"instrument": "AAPL", "mid_signal": 156011, "gamma_signal": -11470, "vega_signal": -23543, "option_type": "P", "stock_price": 254.55, "utc_time": 1774546505000}, {"instrument": "AAPL", "mid_signal": -9064, "gamma_signal": 9499, "vega_signal": -22287, "option_type": "C", "stock_price": 254.51, "utc_time": 1774546510000}, {"instrument": "AAPL", "mid_signal": 56740, "gamma_signal": -15782, "vega_signal": -10387, "option_type": "P", "stock_price": 254.51, "utc_time": 1774546510000}, {"instrument": "AAPL", "mid_signal": 13379, "gamma_signal": 257, "vega_signal": 12376, "option_type": "C", "stock_price": 254.48, "utc_time": 1774546515000}, {"instrument": "AAPL", "mid_signal": 22697, "gamma_signal": -4845, "vega_signal": -5541, "option_type": "P", "stock_price": 254.475, "utc_time": 1774546515000}, {"instrument": "AAPL", "mid_signal": 17076, "gamma_signal": 2988, "vega_signal": 4030, "option_type": "C", "stock_price": 254.48, "utc_time": 1774546520000}, {"instrument": "AAPL", "mid_signal": -10751, "gamma_signal": 8801, "vega_signal": -1995, "option_type": "P", "stock_price": 254.54, "utc_time": 1774546520000}, {"instrument": "AAPL", "mid_signal": 23599, "gamma_signal": 5464, "vega_signal": 10299, "option_type": "C", "stock_price": 254.54, "utc_time": 1774546525000}, {"instrument": "AAPL", "mid_signal": 379820, "gamma_signal": -35225, "vega_signal": -139167, "option_type": "P", "stock_price": 254.54, "utc_time": 1774546525000}, {"instrument": "AAPL", "mid_signal": 34251, "gamma_signal": 7292, "vega_signal": 11278, "option_type": "C", "stock_price": 254.54, "utc_time": 1774546530000}, {"instrument": "AAPL", "mid_signal": -83557, "gamma_signal": 5507, "vega_signal": 84528, "option_type": "P", "stock_price": 254.54, "utc_time": 1774546530000}, {"instrument": "AAPL", "mid_signal": -11679, "gamma_signal": -2223, "vega_signal": -1411, "option_type": "C", "stock_price": 254.5, "utc_time": 1774546535000}, {"instrument": "AAPL", "mid_signal": -27199, "gamma_signal": 12236, "vega_signal": 13859, "option_type": "P", "stock_price": 254.5, "utc_time": 1774546535000}, {"instrument": "AAPL", "mid_signal": 12141, "gamma_signal": 1424, "vega_signal": 2734, "option_type": "C", "stock_price": 254.5, "utc_time": 1774546540000}, {"instrument": "AAPL", "mid_signal": -574, "gamma_signal": 221, "vega_signal": 191, "option_type": "P", "stock_price": 254.48, "utc_time": 1774546540000}, {"instrument": "AAPL", "mid_signal": 242812, "gamma_signal": 32586, "vega_signal": 299361, "option_type": "C", "stock_price": 254.35, "utc_time": 1774546545000}, {"instrument": "AAPL", "mid_signal": 228496, "gamma_signal": 11323, "vega_signal": 44770, "option_type": "P", "stock_price": 254.42, "utc_time": 1774546545000}, {"instrument": "AAPL", "mid_signal": 17081, "gamma_signal": 8910, "vega_signal": 6800, "option_type": "C", "stock_price": 254.33, "utc_time": 1774546550000}, {"instrument": "AAPL", "mid_signal": 206090, "gamma_signal": -31970, "vega_signal": -19080, "option_type": "P", "stock_price": 254.33, "utc_time": 1774546550000}, {"instrument": "AAPL", "mid_signal": -209654, "gamma_signal": 140, "vega_signal": -24926, "option_type": "C", "stock_price": 254.33, "utc_time": 1774546555000}, {"instrument": "AAPL", "mid_signal": 210244, "gamma_signal": -52838, "vega_signal": 6467, "option_type": "P", "stock_price": 254.33, "utc_time": 1774546555000}, {"instrument": "AAPL", "mid_signal": -173960, "gamma_signal": -21693, "vega_signal": 3447, "option_type": "C", "stock_price": 254.33, "utc_time": 1774546560000}, {"instrument": "AAPL", "mid_signal": -6231, "gamma_signal": 576, "vega_signal": 44316, "option_type": "P", "stock_price": 254.33, "utc_time": 1774546560000}, {"instrument": "AAPL", "mid_signal": 285578, "gamma_signal": 41437, "vega_signal": 27067, "option_type": "C", "stock_price": 254.33, "utc_time": 1774546565000}, {"instrument": "AAPL", "mid_signal": -196892, "gamma_signal": -9977, "vega_signal": -14312, "option_type": "P", "stock_price": 254.33, "utc_time": 1774546565000}, {"instrument": "AAPL", "mid_signal": 12114, "gamma_signal": 3626, "vega_signal": 2199, "option_type": "C", "stock_price": 254.36, "utc_time": 1774546570000}, {"instrument": "AAPL", "mid_signal": 402142, "gamma_signal": -68821, "vega_signal": -42954, "option_type": "P", "stock_price": 254.36, "utc_time": 1774546570000}, {"instrument": "AAPL", "mid_signal": -70291, "gamma_signal": -8943, "vega_signal": -33832, "option_type": "C", "stock_price": 254.43, "utc_time": 1774546575000}, {"instrument": "AAPL", "mid_signal": -10566, "gamma_signal": 6054, "vega_signal": 1319, "option_type": "P", "stock_price": 254.43, "utc_time": 1774546575000}, {"instrument": "AAPL", "mid_signal": 203850, "gamma_signal": 2244, "vega_signal": 25663, "option_type": "C", "stock_price": 254.43, "utc_time": 1774546580000}, {"instrument": "AAPL", "mid_signal": -24052, "gamma_signal": 5049, "vega_signal": 14, "option_type": "P", "stock_price": 254.43, "utc_time": 1774546580000}, {"instrument": "AAPL", "mid_signal": 149888, "gamma_signal": 29740, "vega_signal": 18645, "option_type": "C", "stock_price": 254.43, "utc_time": 1774546585000}, {"instrument": "AAPL", "mid_signal": 18723, "gamma_signal": -10665, "vega_signal": -7426, "option_type": "P", "stock_price": 254.43, "utc_time": 1774546585000}, {"instrument": "AAPL", "mid_signal": 1023, "gamma_signal": -9121, "vega_signal": 6359, "option_type": "C", "stock_price": 254.43, "utc_time": 1774546590000}, {"instrument": "AAPL", "mid_signal": 687545, "gamma_signal": -121532, "vega_signal": -155159, "option_type": "P", "stock_price": 254.43, "utc_time": 1774546590000}, {"instrument": "AAPL", "mid_signal": 468223, "gamma_signal": 24958, "vega_signal": 727421, "option_type": "C", "stock_price": 254.44, "utc_time": 1774546595000}, {"instrument": "AAPL", "mid_signal": 107658, "gamma_signal": -23172, "vega_signal": -22678, "option_type": "P", "stock_price": 254.44, "utc_time": 1774546595000}, {"instrument": "AAPL", "mid_signal": 53506, "gamma_signal": 12924, "vega_signal": -52124, "option_type": "C", "stock_price": 254.44, "utc_time": 1774546600000}, {"instrument": "AAPL", "mid_signal": -25885, "gamma_signal": 5385, "vega_signal": 3602, "option_type": "P", "stock_price": 254.44, "utc_time": 1774546600000}, {"instrument": "AAPL", "mid_signal": 83247, "gamma_signal": 9793, "vega_signal": 6550, "option_type": "C", "stock_price": 254.45, "utc_time": 1774546605000}, {"instrument": "AAPL", "mid_signal": -110479, "gamma_signal": 17198, "vega_signal": 10026, "option_type": "P", "stock_price": 254.45, "utc_time": 1774546605000}, {"instrument": "AAPL", "mid_signal": -31631, "gamma_signal": -1209, "vega_signal": -10513, "option_type": "C", "stock_price": 254.45, "utc_time": 1774546610000}, {"instrument": "AAPL", "mid_signal": -11542, "gamma_signal": 5727, "vega_signal": -17012, "option_type": "P", "stock_price": 254.45, "utc_time": 1774546610000}, {"instrument": "AAPL", "mid_signal": 113642, "gamma_signal": 22181, "vega_signal": 14046, "option_type": "C", "stock_price": 254.45, "utc_time": 1774546615000}, {"instrument": "AAPL", "mid_signal": 17186, "gamma_signal": -4105, "vega_signal": -2597, "option_type": "P", "stock_price": 254.45, "utc_time": 1774546615000}, {"instrument": "AAPL", "mid_signal": 2224, "gamma_signal": -5549, "vega_signal": 33380, "option_type": "C", "stock_price": 254.4, "utc_time": 1774546620000}, {"instrument": "AAPL", "mid_signal": -16089, "gamma_signal": 5171, "vega_signal": 3414, "option_type": "P", "stock_price": 254.4, "utc_time": 1774546620000}, {"instrument": "AAPL", "mid_signal": -22602, "gamma_signal": -4426, "vega_signal": -2327, "option_type": "C", "stock_price": 254.4, "utc_time": 1774546625000}, {"instrument": "AAPL", "mid_signal": 127736, "gamma_signal": -12626, "vega_signal": -33659, "option_type": "P", "stock_price": 254.42, "utc_time": 1774546625000}, {"instrument": "AAPL", "mid_signal": 76061, "gamma_signal": 604, "vega_signal": 110992, "option_type": "C", "stock_price": 254.42, "utc_time": 1774546630000}, {"instrument": "AAPL", "mid_signal": 13977, "gamma_signal": -1962, "vega_signal": -19598, "option_type": "P", "stock_price": 254.42, "utc_time": 1774546630000}, {"instrument": "AAPL", "mid_signal": -513824, "gamma_signal": -58660, "vega_signal": -47043, "option_type": "C", "stock_price": 254.45, "utc_time": 1774546635000}, {"instrument": "AAPL", "mid_signal": 176573, "gamma_signal": -21828, "vega_signal": -31519, "option_type": "P", "stock_price": 254.45, "utc_time": 1774546635000}, {"instrument": "AAPL", "mid_signal": 157868, "gamma_signal": 18524, "vega_signal": 9723, "option_type": "C", "stock_price": 254.46, "utc_time": 1774546640000}, {"instrument": "AAPL", "mid_signal": 251338, "gamma_signal": -83513, "vega_signal": -59098, "option_type": "P", "stock_price": 254.45, "utc_time": 1774546640000}, {"instrument": "AAPL", "mid_signal": -271165, "gamma_signal": -22935, "vega_signal": 31233, "option_type": "C", "stock_price": 254.48, "utc_time": 1774546645000}, {"instrument": "AAPL", "mid_signal": -12808, "gamma_signal": 3062, "vega_signal": 3807, "option_type": "P", "stock_price": 254.48, "utc_time": 1774546645000}, {"instrument": "AAPL", "mid_signal": 122097, "gamma_signal": -47, "vega_signal": 1700, "option_type": "C", "stock_price": 254.48, "utc_time": 1774546650000}, {"instrument": "AAPL", "mid_signal": -89918, "gamma_signal": 6562, "vega_signal": 11348, "option_type": "P", "stock_price": 254.48, "utc_time": 1774546650000}, {"instrument": "AAPL", "mid_signal": 542763, "gamma_signal": 82416, "vega_signal": 35247, "option_type": "C", "stock_price": 254.43, "utc_time": 1774546655000}, {"instrument": "AAPL", "mid_signal": 275531, "gamma_signal": -31568, "vega_signal": -56066, "option_type": "P", "stock_price": 254.43, "utc_time": 1774546655000}, {"instrument": "AAPL", "mid_signal": 46397, "gamma_signal": -10058, "vega_signal": -40842, "option_type": "C", "stock_price": 254.43, "utc_time": 1774546660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.43, "utc_time": 1774546660000}, {"instrument": "AAPL", "mid_signal": -34821, "gamma_signal": -10383, "vega_signal": 11934, "option_type": "C", "stock_price": 254.5, "utc_time": 1774546665000}, {"instrument": "AAPL", "mid_signal": -26498, "gamma_signal": 8183, "vega_signal": 5466, "option_type": "P", "stock_price": 254.5, "utc_time": 1774546665000}, {"instrument": "AAPL", "mid_signal": 115150, "gamma_signal": 22152, "vega_signal": 14075, "option_type": "C", "stock_price": 254.5, "utc_time": 1774546670000}, {"instrument": "AAPL", "mid_signal": 250787, "gamma_signal": -8876, "vega_signal": -9054, "option_type": "P", "stock_price": 254.5, "utc_time": 1774546670000}, {"instrument": "AAPL", "mid_signal": -115177, "gamma_signal": -22157, "vega_signal": -14078, "option_type": "C", "stock_price": 254.56, "utc_time": 1774546675000}, {"instrument": "AAPL", "mid_signal": -40307, "gamma_signal": 8883, "vega_signal": 7326, "option_type": "P", "stock_price": 254.56, "utc_time": 1774546675000}, {"instrument": "AAPL", "mid_signal": -39830, "gamma_signal": -2058, "vega_signal": -15444, "option_type": "C", "stock_price": 254.54, "utc_time": 1774546680000}, {"instrument": "AAPL", "mid_signal": 228676, "gamma_signal": -25028, "vega_signal": -46425, "option_type": "P", "stock_price": 254.54, "utc_time": 1774546680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.54, "utc_time": 1774546685000}, {"instrument": "AAPL", "mid_signal": 18068, "gamma_signal": -4476, "vega_signal": -2910, "option_type": "P", "stock_price": 254.54, "utc_time": 1774546685000}, {"instrument": "AAPL", "mid_signal": 554777, "gamma_signal": 110011, "vega_signal": 27560, "option_type": "C", "stock_price": 254.57, "utc_time": 1774546690000}, {"instrument": "AAPL", "mid_signal": 431074, "gamma_signal": -102530, "vega_signal": -71301, "option_type": "P", "stock_price": 254.57, "utc_time": 1774546690000}, {"instrument": "AAPL", "mid_signal": 153815, "gamma_signal": 10204, "vega_signal": 6953, "option_type": "C", "stock_price": 254.67, "utc_time": 1774546695000}, {"instrument": "AAPL", "mid_signal": 1900076, "gamma_signal": -200368, "vega_signal": -110879, "option_type": "P", "stock_price": 254.63, "utc_time": 1774546695000}, {"instrument": "AAPL", "mid_signal": 92025, "gamma_signal": 21206, "vega_signal": 866, "option_type": "C", "stock_price": 254.67, "utc_time": 1774546700000}, {"instrument": "AAPL", "mid_signal": -30884, "gamma_signal": 7676, "vega_signal": 4988, "option_type": "P", "stock_price": 254.67, "utc_time": 1774546700000}, {"instrument": "AAPL", "mid_signal": 397941, "gamma_signal": 62961, "vega_signal": 38009, "option_type": "C", "stock_price": 254.57, "utc_time": 1774546705000}, {"instrument": "AAPL", "mid_signal": -131343, "gamma_signal": 25643, "vega_signal": 27868, "option_type": "P", "stock_price": 254.57, "utc_time": 1774546705000}, {"instrument": "AAPL", "mid_signal": -152925, "gamma_signal": -17269, "vega_signal": -11612, "option_type": "C", "stock_price": 254.47, "utc_time": 1774546710000}, {"instrument": "AAPL", "mid_signal": 8578, "gamma_signal": 6598, "vega_signal": -4726, "option_type": "P", "stock_price": 254.57, "utc_time": 1774546710000}, {"instrument": "AAPL", "mid_signal": 23549, "gamma_signal": 4464, "vega_signal": 2823, "option_type": "C", "stock_price": 254.49, "utc_time": 1774546715000}, {"instrument": "AAPL", "mid_signal": -699026, "gamma_signal": 149743, "vega_signal": 116583, "option_type": "P", "stock_price": 254.49, "utc_time": 1774546715000}, {"instrument": "AAPL", "mid_signal": -61355, "gamma_signal": -6469, "vega_signal": -1136, "option_type": "C", "stock_price": 254.49, "utc_time": 1774546720000}, {"instrument": "AAPL", "mid_signal": 91142, "gamma_signal": -22651, "vega_signal": -14568, "option_type": "P", "stock_price": 254.49, "utc_time": 1774546720000}, {"instrument": "AAPL", "mid_signal": 17109, "gamma_signal": 2056, "vega_signal": 19010, "option_type": "C", "stock_price": 254.52, "utc_time": 1774546725000}, {"instrument": "AAPL", "mid_signal": 418435, "gamma_signal": -103245, "vega_signal": -66197, "option_type": "P", "stock_price": 254.52, "utc_time": 1774546725000}, {"instrument": "AAPL", "mid_signal": -120251, "gamma_signal": -23381, "vega_signal": -14733, "option_type": "C", "stock_price": 254.44, "utc_time": 1774546730000}, {"instrument": "AAPL", "mid_signal": 4281, "gamma_signal": -1330, "vega_signal": -893, "option_type": "P", "stock_price": 254.44, "utc_time": 1774546730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.44, "utc_time": 1774546735000}, {"instrument": "AAPL", "mid_signal": 257209, "gamma_signal": -27583, "vega_signal": -53398, "option_type": "P", "stock_price": 254.44, "utc_time": 1774546735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.44, "utc_time": 1774546740000}, {"instrument": "AAPL", "mid_signal": -91452, "gamma_signal": 4797, "vega_signal": 20949, "option_type": "P", "stock_price": 254.44, "utc_time": 1774546740000}, {"instrument": "AAPL", "mid_signal": -200757, "gamma_signal": -5592, "vega_signal": -9329, "option_type": "C", "stock_price": 254.44, "utc_time": 1774546745000}, {"instrument": "AAPL", "mid_signal": -94007, "gamma_signal": 12966, "vega_signal": 19767, "option_type": "P", "stock_price": 254.44, "utc_time": 1774546745000}, {"instrument": "AAPL", "mid_signal": -1921, "gamma_signal": -535, "vega_signal": -1593, "option_type": "C", "stock_price": 254.44, "utc_time": 1774546750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.44, "utc_time": 1774546750000}, {"instrument": "AAPL", "mid_signal": 4920, "gamma_signal": 159, "vega_signal": 11311, "option_type": "C", "stock_price": 254.44, "utc_time": 1774546755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.44, "utc_time": 1774546755000}, {"instrument": "AAPL", "mid_signal": -29836, "gamma_signal": -1378, "vega_signal": -54523, "option_type": "C", "stock_price": 254.42, "utc_time": 1774546760000}, {"instrument": "AAPL", "mid_signal": -47694, "gamma_signal": 7695, "vega_signal": 3729, "option_type": "P", "stock_price": 254.42, "utc_time": 1774546760000}, {"instrument": "AAPL", "mid_signal": 2464, "gamma_signal": 1034, "vega_signal": 608, "option_type": "C", "stock_price": 254.42, "utc_time": 1774546765000}, {"instrument": "AAPL", "mid_signal": 155576, "gamma_signal": -17281, "vega_signal": -29832, "option_type": "P", "stock_price": 254.42, "utc_time": 1774546765000}, {"instrument": "AAPL", "mid_signal": 228066, "gamma_signal": 43492, "vega_signal": 27520, "option_type": "C", "stock_price": 254.42, "utc_time": 1774546770000}, {"instrument": "AAPL", "mid_signal": -888613, "gamma_signal": 182669, "vega_signal": 116164, "option_type": "P", "stock_price": 254.42, "utc_time": 1774546770000}, {"instrument": "AAPL", "mid_signal": 36177, "gamma_signal": 7952, "vega_signal": 2163, "option_type": "C", "stock_price": 254.33, "utc_time": 1774546775000}, {"instrument": "AAPL", "mid_signal": -118732, "gamma_signal": 19480, "vega_signal": 16858, "option_type": "P", "stock_price": 254.33, "utc_time": 1774546775000}, {"instrument": "AAPL", "mid_signal": 35660, "gamma_signal": 29929, "vega_signal": -85443, "option_type": "C", "stock_price": 254.3, "utc_time": 1774546780000}, {"instrument": "AAPL", "mid_signal": 6184, "gamma_signal": 4225, "vega_signal": -19075, "option_type": "P", "stock_price": 254.34, "utc_time": 1774546780000}, {"instrument": "AAPL", "mid_signal": -10693, "gamma_signal": -1478, "vega_signal": -13668, "option_type": "C", "stock_price": 254.34, "utc_time": 1774546785000}, {"instrument": "AAPL", "mid_signal": 151299, "gamma_signal": -18939, "vega_signal": -29863, "option_type": "P", "stock_price": 254.34, "utc_time": 1774546785000}, {"instrument": "AAPL", "mid_signal": -121440, "gamma_signal": -24087, "vega_signal": -15174, "option_type": "C", "stock_price": 254.34, "utc_time": 1774546790000}, {"instrument": "AAPL", "mid_signal": 11215, "gamma_signal": 126, "vega_signal": 221, "option_type": "P", "stock_price": 254.34, "utc_time": 1774546790000}, {"instrument": "AAPL", "mid_signal": -454723, "gamma_signal": -87197, "vega_signal": -55128, "option_type": "C", "stock_price": 254.39, "utc_time": 1774546795000}, {"instrument": "AAPL", "mid_signal": 241420, "gamma_signal": -3351, "vega_signal": -14953, "option_type": "P", "stock_price": 254.39, "utc_time": 1774546795000}, {"instrument": "AAPL", "mid_signal": 213722, "gamma_signal": 42581, "vega_signal": 26824, "option_type": "C", "stock_price": 254.39, "utc_time": 1774546800000}, {"instrument": "AAPL", "mid_signal": 4385, "gamma_signal": -1361, "vega_signal": -906, "option_type": "P", "stock_price": 254.39, "utc_time": 1774546800000}, {"instrument": "AAPL", "mid_signal": 115349, "gamma_signal": 22302, "vega_signal": 14151, "option_type": "C", "stock_price": 254.35, "utc_time": 1774546805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.39, "utc_time": 1774546805000}, {"instrument": "AAPL", "mid_signal": -55965, "gamma_signal": -1161, "vega_signal": -172316, "option_type": "C", "stock_price": 254.35, "utc_time": 1774546810000}, {"instrument": "AAPL", "mid_signal": -111480, "gamma_signal": 8938, "vega_signal": 20338, "option_type": "P", "stock_price": 254.35, "utc_time": 1774546810000}, {"instrument": "AAPL", "mid_signal": -12272, "gamma_signal": -5134, "vega_signal": -3033, "option_type": "C", "stock_price": 254.39, "utc_time": 1774546815000}, {"instrument": "AAPL", "mid_signal": 47666, "gamma_signal": -7250, "vega_signal": -4318, "option_type": "P", "stock_price": 254.39, "utc_time": 1774546815000}, {"instrument": "AAPL", "mid_signal": 18239, "gamma_signal": 1628, "vega_signal": 5616, "option_type": "C", "stock_price": 254.39, "utc_time": 1774546820000}, {"instrument": "AAPL", "mid_signal": -4500, "gamma_signal": 1368, "vega_signal": 921, "option_type": "P", "stock_price": 254.39, "utc_time": 1774546820000}, {"instrument": "AAPL", "mid_signal": 730, "gamma_signal": 183, "vega_signal": 740, "option_type": "C", "stock_price": 254.42, "utc_time": 1774546825000}, {"instrument": "AAPL", "mid_signal": -10453, "gamma_signal": 2373, "vega_signal": 1577, "option_type": "P", "stock_price": 254.39, "utc_time": 1774546825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.42, "utc_time": 1774546830000}, {"instrument": "AAPL", "mid_signal": 21376, "gamma_signal": -2547, "vega_signal": -1650, "option_type": "P", "stock_price": 254.42, "utc_time": 1774546830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.42, "utc_time": 1774546835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.42, "utc_time": 1774546835000}, {"instrument": "AAPL", "mid_signal": -11231, "gamma_signal": -779, "vega_signal": -8256, "option_type": "C", "stock_price": 254.45, "utc_time": 1774546840000}, {"instrument": "AAPL", "mid_signal": -17838, "gamma_signal": 1889, "vega_signal": 4945, "option_type": "P", "stock_price": 254.43, "utc_time": 1774546840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.42, "utc_time": 1774546845000}, {"instrument": "AAPL", "mid_signal": 36906, "gamma_signal": -6721, "vega_signal": -958, "option_type": "P", "stock_price": 254.42, "utc_time": 1774546845000}, {"instrument": "AAPL", "mid_signal": -21783, "gamma_signal": -1927, "vega_signal": -13415, "option_type": "C", "stock_price": 254.42, "utc_time": 1774546850000}, {"instrument": "AAPL", "mid_signal": 9451, "gamma_signal": -649, "vega_signal": -4976, "option_type": "P", "stock_price": 254.41, "utc_time": 1774546850000}, {"instrument": "AAPL", "mid_signal": 2227, "gamma_signal": 435, "vega_signal": 1436, "option_type": "C", "stock_price": 254.42, "utc_time": 1774546855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.42, "utc_time": 1774546855000}, {"instrument": "AAPL", "mid_signal": 13359, "gamma_signal": 1845, "vega_signal": 17076, "option_type": "C", "stock_price": 254.42, "utc_time": 1774546860000}, {"instrument": "AAPL", "mid_signal": -47421, "gamma_signal": 3692, "vega_signal": 29704, "option_type": "P", "stock_price": 254.42, "utc_time": 1774546860000}, {"instrument": "AAPL", "mid_signal": 429291, "gamma_signal": 84583, "vega_signal": 48732, "option_type": "C", "stock_price": 254.41, "utc_time": 1774546865000}, {"instrument": "AAPL", "mid_signal": -173973, "gamma_signal": 41121, "vega_signal": 27221, "option_type": "P", "stock_price": 254.42, "utc_time": 1774546865000}, {"instrument": "AAPL", "mid_signal": 229561, "gamma_signal": 44225, "vega_signal": 28088, "option_type": "C", "stock_price": 254.39, "utc_time": 1774546870000}, {"instrument": "AAPL", "mid_signal": 79569, "gamma_signal": -13566, "vega_signal": -5143, "option_type": "P", "stock_price": 254.39, "utc_time": 1774546870000}, {"instrument": "AAPL", "mid_signal": -18369, "gamma_signal": -124, "vega_signal": -15077, "option_type": "C", "stock_price": 254.39, "utc_time": 1774546875000}, {"instrument": "AAPL", "mid_signal": 15156, "gamma_signal": 1132, "vega_signal": -4472, "option_type": "P", "stock_price": 254.39, "utc_time": 1774546875000}, {"instrument": "AAPL", "mid_signal": -6530, "gamma_signal": -242, "vega_signal": -10010, "option_type": "C", "stock_price": 254.39, "utc_time": 1774546880000}, {"instrument": "AAPL", "mid_signal": -1987, "gamma_signal": -1144, "vega_signal": 7944, "option_type": "P", "stock_price": 254.39, "utc_time": 1774546880000}, {"instrument": "AAPL", "mid_signal": -90961, "gamma_signal": -16253, "vega_signal": -10422, "option_type": "C", "stock_price": 254.39, "utc_time": 1774546885000}, {"instrument": "AAPL", "mid_signal": 1138, "gamma_signal": -423, "vega_signal": -334, "option_type": "P", "stock_price": 254.39, "utc_time": 1774546885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.39, "utc_time": 1774546890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.39, "utc_time": 1774546890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.39, "utc_time": 1774546895000}, {"instrument": "AAPL", "mid_signal": -150470, "gamma_signal": 13680, "vega_signal": 26802, "option_type": "P", "stock_price": 254.39, "utc_time": 1774546895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.39, "utc_time": 1774546900000}, {"instrument": "AAPL", "mid_signal": -189016, "gamma_signal": 31132, "vega_signal": 23656, "option_type": "P", "stock_price": 254.41, "utc_time": 1774546900000}, {"instrument": "AAPL", "mid_signal": -282304, "gamma_signal": -89549, "vega_signal": -181532, "option_type": "C", "stock_price": 254.41, "utc_time": 1774546905000}, {"instrument": "AAPL", "mid_signal": -120577, "gamma_signal": 12311, "vega_signal": 25878, "option_type": "P", "stock_price": 254.41, "utc_time": 1774546905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.41, "utc_time": 1774546910000}, {"instrument": "AAPL", "mid_signal": -25146, "gamma_signal": 4015, "vega_signal": 1481, "option_type": "P", "stock_price": 254.41, "utc_time": 1774546910000}, {"instrument": "AAPL", "mid_signal": -92869, "gamma_signal": -5311, "vega_signal": -97118, "option_type": "C", "stock_price": 254.37, "utc_time": 1774546915000}, {"instrument": "AAPL", "mid_signal": -226478, "gamma_signal": 19143, "vega_signal": 48088, "option_type": "P", "stock_price": 254.37, "utc_time": 1774546915000}, {"instrument": "AAPL", "mid_signal": -1955, "gamma_signal": -118, "vega_signal": -4479, "option_type": "C", "stock_price": 254.37, "utc_time": 1774546920000}, {"instrument": "AAPL", "mid_signal": -219421, "gamma_signal": 67359, "vega_signal": 47064, "option_type": "P", "stock_price": 254.37, "utc_time": 1774546920000}, {"instrument": "AAPL", "mid_signal": 21007, "gamma_signal": 6505, "vega_signal": 3941, "option_type": "C", "stock_price": 254.39, "utc_time": 1774546925000}, {"instrument": "AAPL", "mid_signal": -273428, "gamma_signal": 78587, "vega_signal": 72419, "option_type": "P", "stock_price": 254.39, "utc_time": 1774546925000}, {"instrument": "AAPL", "mid_signal": 22936, "gamma_signal": 4430, "vega_signal": 2808, "option_type": "C", "stock_price": 254.45, "utc_time": 1774546930000}, {"instrument": "AAPL", "mid_signal": 80720, "gamma_signal": -11908, "vega_signal": -16370, "option_type": "P", "stock_price": 254.39, "utc_time": 1774546930000}, {"instrument": "AAPL", "mid_signal": -13682, "gamma_signal": -2706, "vega_signal": -4224, "option_type": "C", "stock_price": 254.45, "utc_time": 1774546935000}, {"instrument": "AAPL", "mid_signal": -283803, "gamma_signal": 5372, "vega_signal": 5596, "option_type": "P", "stock_price": 254.45, "utc_time": 1774546935000}, {"instrument": "AAPL", "mid_signal": 263729, "gamma_signal": 50935, "vega_signal": 32290, "option_type": "C", "stock_price": 254.41, "utc_time": 1774546940000}, {"instrument": "AAPL", "mid_signal": -1613, "gamma_signal": 897, "vega_signal": -984, "option_type": "P", "stock_price": 254.395, "utc_time": 1774546940000}, {"instrument": "AAPL", "mid_signal": 114653, "gamma_signal": 22143, "vega_signal": 14038, "option_type": "C", "stock_price": 254.395, "utc_time": 1774546945000}, {"instrument": "AAPL", "mid_signal": -2858, "gamma_signal": 6723, "vega_signal": 4992, "option_type": "P", "stock_price": 254.395, "utc_time": 1774546945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.395, "utc_time": 1774546950000}, {"instrument": "AAPL", "mid_signal": -114626, "gamma_signal": 30618, "vega_signal": -35783, "option_type": "P", "stock_price": 254.395, "utc_time": 1774546950000}, {"instrument": "AAPL", "mid_signal": -33423, "gamma_signal": -3881, "vega_signal": -2607, "option_type": "C", "stock_price": 254.385, "utc_time": 1774546955000}, {"instrument": "AAPL", "mid_signal": -50664, "gamma_signal": 8969, "vega_signal": 5501, "option_type": "P", "stock_price": 254.385, "utc_time": 1774546955000}, {"instrument": "AAPL", "mid_signal": -24910, "gamma_signal": -10323, "vega_signal": -6128, "option_type": "C", "stock_price": 254.385, "utc_time": 1774546960000}, {"instrument": "AAPL", "mid_signal": 483409, "gamma_signal": -111591, "vega_signal": -72701, "option_type": "P", "stock_price": 254.4, "utc_time": 1774546960000}, {"instrument": "AAPL", "mid_signal": 2420, "gamma_signal": 206, "vega_signal": 4752, "option_type": "C", "stock_price": 254.4, "utc_time": 1774546965000}, {"instrument": "AAPL", "mid_signal": 99430, "gamma_signal": -11687, "vega_signal": 24383, "option_type": "P", "stock_price": 254.34, "utc_time": 1774546965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.34, "utc_time": 1774546970000}, {"instrument": "AAPL", "mid_signal": -17086, "gamma_signal": 4044, "vega_signal": 2586, "option_type": "P", "stock_price": 254.33, "utc_time": 1774546970000}, {"instrument": "AAPL", "mid_signal": 90378, "gamma_signal": 6806, "vega_signal": 49006, "option_type": "C", "stock_price": 254.35, "utc_time": 1774546975000}, {"instrument": "AAPL", "mid_signal": -120906, "gamma_signal": 25725, "vega_signal": 7257, "option_type": "P", "stock_price": 254.35, "utc_time": 1774546975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.35, "utc_time": 1774546980000}, {"instrument": "AAPL", "mid_signal": 371856, "gamma_signal": -136450, "vega_signal": -107796, "option_type": "P", "stock_price": 254.35, "utc_time": 1774546980000}, {"instrument": "AAPL", "mid_signal": 4982, "gamma_signal": 2065, "vega_signal": 1226, "option_type": "C", "stock_price": 254.4, "utc_time": 1774546985000}, {"instrument": "AAPL", "mid_signal": 14041, "gamma_signal": -2316, "vega_signal": -1403, "option_type": "P", "stock_price": 254.4, "utc_time": 1774546985000}, {"instrument": "AAPL", "mid_signal": -9263, "gamma_signal": -528, "vega_signal": -12673, "option_type": "C", "stock_price": 254.4, "utc_time": 1774546990000}, {"instrument": "AAPL", "mid_signal": -100358, "gamma_signal": 18255, "vega_signal": 11684, "option_type": "P", "stock_price": 254.4, "utc_time": 1774546990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.4, "utc_time": 1774546995000}, {"instrument": "AAPL", "mid_signal": 8528, "gamma_signal": -2025, "vega_signal": -1292, "option_type": "P", "stock_price": 254.4, "utc_time": 1774546995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.4, "utc_time": 1774547000000}, {"instrument": "AAPL", "mid_signal": 10769, "gamma_signal": -161, "vega_signal": -22787, "option_type": "P", "stock_price": 254.4, "utc_time": 1774547000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.38, "utc_time": 1774547005000}, {"instrument": "AAPL", "mid_signal": 14150, "gamma_signal": -2296, "vega_signal": -1518, "option_type": "P", "stock_price": 254.44, "utc_time": 1774547005000}, {"instrument": "AAPL", "mid_signal": -26013, "gamma_signal": -213, "vega_signal": -57202, "option_type": "C", "stock_price": 254.44, "utc_time": 1774547010000}, {"instrument": "AAPL", "mid_signal": -2311, "gamma_signal": 592, "vega_signal": 364, "option_type": "P", "stock_price": 254.4, "utc_time": 1774547010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.38, "utc_time": 1774547015000}, {"instrument": "AAPL", "mid_signal": -239528, "gamma_signal": 24668, "vega_signal": 51655, "option_type": "P", "stock_price": 254.36, "utc_time": 1774547015000}, {"instrument": "AAPL", "mid_signal": 26963, "gamma_signal": 447, "vega_signal": 28650, "option_type": "C", "stock_price": 254.29, "utc_time": 1774547020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.36, "utc_time": 1774547020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.32, "utc_time": 1774547025000}, {"instrument": "AAPL", "mid_signal": -245203, "gamma_signal": -1348, "vega_signal": -1025, "option_type": "P", "stock_price": 254.29, "utc_time": 1774547025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.29, "utc_time": 1774547030000}, {"instrument": "AAPL", "mid_signal": -220274, "gamma_signal": 80080, "vega_signal": 57531, "option_type": "P", "stock_price": 254.21, "utc_time": 1774547030000}, {"instrument": "AAPL", "mid_signal": -21696, "gamma_signal": -4220, "vega_signal": -10685, "option_type": "C", "stock_price": 254.25, "utc_time": 1774547035000}, {"instrument": "AAPL", "mid_signal": -199626, "gamma_signal": 27775, "vega_signal": 36459, "option_type": "P", "stock_price": 254.25, "utc_time": 1774547035000}, {"instrument": "AAPL", "mid_signal": 9946, "gamma_signal": 1526, "vega_signal": 3021, "option_type": "C", "stock_price": 254.25, "utc_time": 1774547040000}, {"instrument": "AAPL", "mid_signal": -453878, "gamma_signal": 70641, "vega_signal": 61172, "option_type": "P", "stock_price": 254.25, "utc_time": 1774547040000}, {"instrument": "AAPL", "mid_signal": -99717, "gamma_signal": -12904, "vega_signal": -11140, "option_type": "C", "stock_price": 254.23, "utc_time": 1774547045000}, {"instrument": "AAPL", "mid_signal": 28036, "gamma_signal": 1102, "vega_signal": -17398, "option_type": "P", "stock_price": 254.23, "utc_time": 1774547045000}, {"instrument": "AAPL", "mid_signal": 198984, "gamma_signal": 23790, "vega_signal": 89789, "option_type": "C", "stock_price": 254.23, "utc_time": 1774547050000}, {"instrument": "AAPL", "mid_signal": 80631, "gamma_signal": -13581, "vega_signal": -5902, "option_type": "P", "stock_price": 254.23, "utc_time": 1774547050000}, {"instrument": "AAPL", "mid_signal": -639578, "gamma_signal": -75093, "vega_signal": -247272, "option_type": "C", "stock_price": 254.15, "utc_time": 1774547055000}, {"instrument": "AAPL", "mid_signal": 138147, "gamma_signal": -25407, "vega_signal": -29774, "option_type": "P", "stock_price": 254.15, "utc_time": 1774547055000}, {"instrument": "AAPL", "mid_signal": 23745, "gamma_signal": 9329, "vega_signal": -13691, "option_type": "C", "stock_price": 254.19, "utc_time": 1774547060000}, {"instrument": "AAPL", "mid_signal": -209550, "gamma_signal": 69853, "vega_signal": 47189, "option_type": "P", "stock_price": 254.19, "utc_time": 1774547060000}, {"instrument": "AAPL", "mid_signal": 45923, "gamma_signal": 14329, "vega_signal": 8690, "option_type": "C", "stock_price": 254.26, "utc_time": 1774547065000}, {"instrument": "AAPL", "mid_signal": -204655, "gamma_signal": 112255, "vega_signal": 38336, "option_type": "P", "stock_price": 254.23, "utc_time": 1774547065000}, {"instrument": "AAPL", "mid_signal": -89551, "gamma_signal": -18348, "vega_signal": -8107, "option_type": "C", "stock_price": 254.26, "utc_time": 1774547070000}, {"instrument": "AAPL", "mid_signal": 3490, "gamma_signal": 677, "vega_signal": 3444, "option_type": "P", "stock_price": 254.26, "utc_time": 1774547070000}, {"instrument": "AAPL", "mid_signal": -7862, "gamma_signal": -5697, "vega_signal": -3326, "option_type": "C", "stock_price": 254.23, "utc_time": 1774547075000}, {"instrument": "AAPL", "mid_signal": -67452, "gamma_signal": 17394, "vega_signal": 11237, "option_type": "P", "stock_price": 254.23, "utc_time": 1774547075000}, {"instrument": "AAPL", "mid_signal": 2371, "gamma_signal": 989, "vega_signal": 590, "option_type": "C", "stock_price": 254.265, "utc_time": 1774547080000}, {"instrument": "AAPL", "mid_signal": -98276, "gamma_signal": 8417, "vega_signal": 24841, "option_type": "P", "stock_price": 254.23, "utc_time": 1774547080000}, {"instrument": "AAPL", "mid_signal": -12986, "gamma_signal": -1077, "vega_signal": -10953, "option_type": "C", "stock_price": 254.3, "utc_time": 1774547085000}, {"instrument": "AAPL", "mid_signal": 175621, "gamma_signal": 12722, "vega_signal": 10634, "option_type": "P", "stock_price": 254.35, "utc_time": 1774547085000}, {"instrument": "AAPL", "mid_signal": 8865, "gamma_signal": 1643, "vega_signal": 3961, "option_type": "C", "stock_price": 254.32, "utc_time": 1774547090000}, {"instrument": "AAPL", "mid_signal": 4290, "gamma_signal": 4822, "vega_signal": -6050, "option_type": "P", "stock_price": 254.32, "utc_time": 1774547090000}, {"instrument": "AAPL", "mid_signal": -61679, "gamma_signal": -2433, "vega_signal": -32332, "option_type": "C", "stock_price": 254.29, "utc_time": 1774547095000}, {"instrument": "AAPL", "mid_signal": 254, "gamma_signal": 300, "vega_signal": 4101, "option_type": "P", "stock_price": 254.29, "utc_time": 1774547095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.29, "utc_time": 1774547100000}, {"instrument": "AAPL", "mid_signal": 57849, "gamma_signal": -4572, "vega_signal": -18897, "option_type": "P", "stock_price": 254.3, "utc_time": 1774547100000}, {"instrument": "AAPL", "mid_signal": 6469, "gamma_signal": 242, "vega_signal": 9952, "option_type": "C", "stock_price": 254.3, "utc_time": 1774547105000}, {"instrument": "AAPL", "mid_signal": 4432, "gamma_signal": -1592, "vega_signal": -1122, "option_type": "P", "stock_price": 254.3, "utc_time": 1774547105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.32, "utc_time": 1774547110000}, {"instrument": "AAPL", "mid_signal": 14472, "gamma_signal": -1705, "vega_signal": 2075, "option_type": "P", "stock_price": 254.32, "utc_time": 1774547110000}, {"instrument": "AAPL", "mid_signal": 13194, "gamma_signal": 3171, "vega_signal": -2993, "option_type": "C", "stock_price": 254.3, "utc_time": 1774547115000}, {"instrument": "AAPL", "mid_signal": -1217, "gamma_signal": 283, "vega_signal": 682, "option_type": "P", "stock_price": 254.3, "utc_time": 1774547115000}, {"instrument": "AAPL", "mid_signal": -3290, "gamma_signal": -762, "vega_signal": -1444, "option_type": "C", "stock_price": 254.31, "utc_time": 1774547120000}, {"instrument": "AAPL", "mid_signal": -11252, "gamma_signal": 1533, "vega_signal": 4362, "option_type": "P", "stock_price": 254.31, "utc_time": 1774547120000}, {"instrument": "AAPL", "mid_signal": 7301, "gamma_signal": 172, "vega_signal": 15305, "option_type": "C", "stock_price": 254.31, "utc_time": 1774547125000}, {"instrument": "AAPL", "mid_signal": 53893, "gamma_signal": -2691, "vega_signal": -22702, "option_type": "P", "stock_price": 254.31, "utc_time": 1774547125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.31, "utc_time": 1774547130000}, {"instrument": "AAPL", "mid_signal": -2197, "gamma_signal": 783, "vega_signal": 558, "option_type": "P", "stock_price": 254.31, "utc_time": 1774547130000}, {"instrument": "AAPL", "mid_signal": -36303, "gamma_signal": -10813, "vega_signal": -6572, "option_type": "C", "stock_price": 254.3, "utc_time": 1774547135000}, {"instrument": "AAPL", "mid_signal": -17421, "gamma_signal": 2017, "vega_signal": 12365, "option_type": "P", "stock_price": 254.3, "utc_time": 1774547135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.3, "utc_time": 1774547140000}, {"instrument": "AAPL", "mid_signal": -8680, "gamma_signal": 2031, "vega_signal": 1299, "option_type": "P", "stock_price": 254.3, "utc_time": 1774547140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.3, "utc_time": 1774547145000}, {"instrument": "AAPL", "mid_signal": -1245590, "gamma_signal": 313167, "vega_signal": -240412, "option_type": "P", "stock_price": 254.3, "utc_time": 1774547145000}, {"instrument": "AAPL", "mid_signal": -165569, "gamma_signal": -27134, "vega_signal": -294081, "option_type": "C", "stock_price": 254.27, "utc_time": 1774547150000}, {"instrument": "AAPL", "mid_signal": -17343, "gamma_signal": 5538, "vega_signal": 3972, "option_type": "P", "stock_price": 254.27, "utc_time": 1774547150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.32, "utc_time": 1774547155000}, {"instrument": "AAPL", "mid_signal": -116928, "gamma_signal": 12867, "vega_signal": 37192, "option_type": "P", "stock_price": 254.32, "utc_time": 1774547155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.32, "utc_time": 1774547160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.32, "utc_time": 1774547160000}, {"instrument": "AAPL", "mid_signal": 350061, "gamma_signal": 67142, "vega_signal": 42578, "option_type": "C", "stock_price": 254.32, "utc_time": 1774547165000}, {"instrument": "AAPL", "mid_signal": 1132844, "gamma_signal": -292778, "vega_signal": -346981, "option_type": "P", "stock_price": 254.32, "utc_time": 1774547165000}, {"instrument": "AAPL", "mid_signal": -38436, "gamma_signal": -3766, "vega_signal": -55221, "option_type": "C", "stock_price": 254.32, "utc_time": 1774547170000}, {"instrument": "AAPL", "mid_signal": 43585, "gamma_signal": -13059, "vega_signal": -8733, "option_type": "P", "stock_price": 254.32, "utc_time": 1774547170000}, {"instrument": "AAPL", "mid_signal": -49181, "gamma_signal": -3787, "vega_signal": -14376, "option_type": "C", "stock_price": 254.31, "utc_time": 1774547175000}, {"instrument": "AAPL", "mid_signal": -42304, "gamma_signal": 8747, "vega_signal": 5607, "option_type": "P", "stock_price": 254.31, "utc_time": 1774547175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.31, "utc_time": 1774547180000}, {"instrument": "AAPL", "mid_signal": 595266, "gamma_signal": -207972, "vega_signal": -149907, "option_type": "P", "stock_price": 254.31, "utc_time": 1774547180000}, {"instrument": "AAPL", "mid_signal": 2417, "gamma_signal": 290, "vega_signal": 2690, "option_type": "C", "stock_price": 254.32, "utc_time": 1774547185000}, {"instrument": "AAPL", "mid_signal": -8713, "gamma_signal": 2016, "vega_signal": 1301, "option_type": "P", "stock_price": 254.32, "utc_time": 1774547185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.32, "utc_time": 1774547190000}, {"instrument": "AAPL", "mid_signal": 14179, "gamma_signal": -2302, "vega_signal": -1397, "option_type": "P", "stock_price": 254.3, "utc_time": 1774547190000}, {"instrument": "AAPL", "mid_signal": 1920, "gamma_signal": 410, "vega_signal": 1189, "option_type": "C", "stock_price": 254.3, "utc_time": 1774547195000}, {"instrument": "AAPL", "mid_signal": 135417, "gamma_signal": -14413, "vega_signal": -27232, "option_type": "P", "stock_price": 254.3, "utc_time": 1774547195000}, {"instrument": "AAPL", "mid_signal": 453178, "gamma_signal": 87724, "vega_signal": 55949, "option_type": "C", "stock_price": 254.3, "utc_time": 1774547200000}, {"instrument": "AAPL", "mid_signal": 184278, "gamma_signal": -58097, "vega_signal": -41030, "option_type": "P", "stock_price": 254.3, "utc_time": 1774547200000}, {"instrument": "AAPL", "mid_signal": -61893, "gamma_signal": -642, "vega_signal": -66977, "option_type": "C", "stock_price": 254.3, "utc_time": 1774547205000}, {"instrument": "AAPL", "mid_signal": 14179, "gamma_signal": -2302, "vega_signal": -1397, "option_type": "P", "stock_price": 254.3, "utc_time": 1774547205000}, {"instrument": "AAPL", "mid_signal": 7419, "gamma_signal": 3055, "vega_signal": 1826, "option_type": "C", "stock_price": 254.3, "utc_time": 1774547210000}, {"instrument": "AAPL", "mid_signal": 141822, "gamma_signal": -23024, "vega_signal": -13974, "option_type": "P", "stock_price": 254.35, "utc_time": 1774547210000}, {"instrument": "AAPL", "mid_signal": 91991, "gamma_signal": 37543, "vega_signal": 22448, "option_type": "C", "stock_price": 254.35, "utc_time": 1774547215000}, {"instrument": "AAPL", "mid_signal": 39720, "gamma_signal": -6286, "vega_signal": -23219, "option_type": "P", "stock_price": 254.35, "utc_time": 1774547215000}, {"instrument": "AAPL", "mid_signal": 9559, "gamma_signal": 1026, "vega_signal": 3171, "option_type": "C", "stock_price": 254.35, "utc_time": 1774547220000}, {"instrument": "AAPL", "mid_signal": 220401, "gamma_signal": -48390, "vega_signal": -42559, "option_type": "P", "stock_price": 254.33, "utc_time": 1774547220000}, {"instrument": "AAPL", "mid_signal": -4681, "gamma_signal": -638, "vega_signal": -1753, "option_type": "C", "stock_price": 254.33, "utc_time": 1774547225000}, {"instrument": "AAPL", "mid_signal": -23828, "gamma_signal": 7652, "vega_signal": 5264, "option_type": "P", "stock_price": 254.35, "utc_time": 1774547225000}, {"instrument": "AAPL", "mid_signal": 38858, "gamma_signal": -2978, "vega_signal": 54943, "option_type": "C", "stock_price": 254.36, "utc_time": 1774547230000}, {"instrument": "AAPL", "mid_signal": 78426, "gamma_signal": -18150, "vega_signal": -11707, "option_type": "P", "stock_price": 254.35, "utc_time": 1774547230000}, {"instrument": "AAPL", "mid_signal": -445954, "gamma_signal": -183892, "vega_signal": -109664, "option_type": "C", "stock_price": 254.36, "utc_time": 1774547235000}, {"instrument": "AAPL", "mid_signal": 1172, "gamma_signal": -32, "vega_signal": -4340, "option_type": "P", "stock_price": 254.36, "utc_time": 1774547235000}, {"instrument": "AAPL", "mid_signal": -78080, "gamma_signal": -4846, "vega_signal": -80204, "option_type": "C", "stock_price": 254.26, "utc_time": 1774547240000}, {"instrument": "AAPL", "mid_signal": 2025, "gamma_signal": 1051, "vega_signal": -2229, "option_type": "P", "stock_price": 254.2, "utc_time": 1774547240000}, {"instrument": "AAPL", "mid_signal": 6843, "gamma_signal": 2542, "vega_signal": 2180, "option_type": "C", "stock_price": 254.29, "utc_time": 1774547245000}, {"instrument": "AAPL", "mid_signal": 44310, "gamma_signal": -8656, "vega_signal": -10179, "option_type": "P", "stock_price": 254.29, "utc_time": 1774547245000}, {"instrument": "AAPL", "mid_signal": -32627, "gamma_signal": -12452, "vega_signal": -7522, "option_type": "C", "stock_price": 254.28, "utc_time": 1774547250000}, {"instrument": "AAPL", "mid_signal": -26854, "gamma_signal": 4921, "vega_signal": 3055, "option_type": "P", "stock_price": 254.28, "utc_time": 1774547250000}, {"instrument": "AAPL", "mid_signal": -102774, "gamma_signal": -5471, "vega_signal": -100765, "option_type": "C", "stock_price": 254.28, "utc_time": 1774547255000}, {"instrument": "AAPL", "mid_signal": -17406, "gamma_signal": 4007, "vega_signal": 2599, "option_type": "P", "stock_price": 254.28, "utc_time": 1774547255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.28, "utc_time": 1774547260000}, {"instrument": "AAPL", "mid_signal": 34812, "gamma_signal": -8013, "vega_signal": -5198, "option_type": "P", "stock_price": 254.28, "utc_time": 1774547260000}, {"instrument": "AAPL", "mid_signal": -147501, "gamma_signal": -76472, "vega_signal": -45976, "option_type": "C", "stock_price": 254.33, "utc_time": 1774547265000}, {"instrument": "AAPL", "mid_signal": -10015, "gamma_signal": 1348, "vega_signal": 2635, "option_type": "P", "stock_price": 254.33, "utc_time": 1774547265000}, {"instrument": "AAPL", "mid_signal": -152123, "gamma_signal": -37700, "vega_signal": -29149, "option_type": "C", "stock_price": 254.29, "utc_time": 1774547270000}, {"instrument": "AAPL", "mid_signal": -154499, "gamma_signal": 37494, "vega_signal": 24497, "option_type": "P", "stock_price": 254.29, "utc_time": 1774547270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.29, "utc_time": 1774547275000}, {"instrument": "AAPL", "mid_signal": -134255, "gamma_signal": 29031, "vega_signal": 34883, "option_type": "P", "stock_price": 254.32, "utc_time": 1774547275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.32, "utc_time": 1774547280000}, {"instrument": "AAPL", "mid_signal": -11564, "gamma_signal": 3752, "vega_signal": 2668, "option_type": "P", "stock_price": 254.32, "utc_time": 1774547280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.34, "utc_time": 1774547285000}, {"instrument": "AAPL", "mid_signal": -2293, "gamma_signal": 792, "vega_signal": 575, "option_type": "P", "stock_price": 254.34, "utc_time": 1774547285000}, {"instrument": "AAPL", "mid_signal": 8262, "gamma_signal": 3244, "vega_signal": 1922, "option_type": "C", "stock_price": 254.34, "utc_time": 1774547290000}, {"instrument": "AAPL", "mid_signal": 11960, "gamma_signal": 3366, "vega_signal": 2693, "option_type": "P", "stock_price": 254.34, "utc_time": 1774547290000}, {"instrument": "AAPL", "mid_signal": -77293, "gamma_signal": -1651, "vega_signal": -201053, "option_type": "C", "stock_price": 254.34, "utc_time": 1774547295000}, {"instrument": "AAPL", "mid_signal": -18415, "gamma_signal": 255, "vega_signal": 22464, "option_type": "P", "stock_price": 254.34, "utc_time": 1774547295000}, {"instrument": "AAPL", "mid_signal": -33186, "gamma_signal": -4835, "vega_signal": -33861, "option_type": "C", "stock_price": 254.34, "utc_time": 1774547300000}, {"instrument": "AAPL", "mid_signal": 3988, "gamma_signal": -586, "vega_signal": -264, "option_type": "P", "stock_price": 254.3, "utc_time": 1774547300000}, {"instrument": "AAPL", "mid_signal": -63616, "gamma_signal": -18287, "vega_signal": -15051, "option_type": "C", "stock_price": 254.32, "utc_time": 1774547305000}, {"instrument": "AAPL", "mid_signal": 28984, "gamma_signal": -3481, "vega_signal": -1962, "option_type": "P", "stock_price": 254.32, "utc_time": 1774547305000}, {"instrument": "AAPL", "mid_signal": -3553, "gamma_signal": 8291, "vega_signal": -7699, "option_type": "C", "stock_price": 254.36, "utc_time": 1774547310000}, {"instrument": "AAPL", "mid_signal": 192441, "gamma_signal": -9913, "vega_signal": -34662, "option_type": "P", "stock_price": 254.35, "utc_time": 1774547310000}, {"instrument": "AAPL", "mid_signal": -24247, "gamma_signal": -273, "vega_signal": -46332, "option_type": "C", "stock_price": 254.31, "utc_time": 1774547315000}, {"instrument": "AAPL", "mid_signal": 69840, "gamma_signal": -9742, "vega_signal": -51321, "option_type": "P", "stock_price": 254.31, "utc_time": 1774547315000}, {"instrument": "AAPL", "mid_signal": 2480, "gamma_signal": 1025, "vega_signal": 610, "option_type": "C", "stock_price": 254.31, "utc_time": 1774547320000}, {"instrument": "AAPL", "mid_signal": -489362, "gamma_signal": 125193, "vega_signal": -276642, "option_type": "P", "stock_price": 254.31, "utc_time": 1774547320000}, {"instrument": "AAPL", "mid_signal": -119738, "gamma_signal": -8853, "vega_signal": -33939, "option_type": "C", "stock_price": 254.33, "utc_time": 1774547325000}, {"instrument": "AAPL", "mid_signal": -54997, "gamma_signal": 13374, "vega_signal": 14662, "option_type": "P", "stock_price": 254.33, "utc_time": 1774547325000}, {"instrument": "AAPL", "mid_signal": 12243, "gamma_signal": 3623, "vega_signal": 2203, "option_type": "C", "stock_price": 254.33, "utc_time": 1774547330000}, {"instrument": "AAPL", "mid_signal": 1557, "gamma_signal": -847, "vega_signal": -2186, "option_type": "P", "stock_price": 254.33, "utc_time": 1774547330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.33, "utc_time": 1774547335000}, {"instrument": "AAPL", "mid_signal": -1140, "gamma_signal": 425, "vega_signal": 334, "option_type": "P", "stock_price": 254.35, "utc_time": 1774547335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.35, "utc_time": 1774547340000}, {"instrument": "AAPL", "mid_signal": 210707, "gamma_signal": -36185, "vega_signal": 1579, "option_type": "P", "stock_price": 254.4, "utc_time": 1774547340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.4, "utc_time": 1774547345000}, {"instrument": "AAPL", "mid_signal": -115659, "gamma_signal": 36833, "vega_signal": 23242, "option_type": "P", "stock_price": 254.38, "utc_time": 1774547345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.38, "utc_time": 1774547350000}, {"instrument": "AAPL", "mid_signal": 22756, "gamma_signal": -4826, "vega_signal": -2929, "option_type": "P", "stock_price": 254.36, "utc_time": 1774547350000}, {"instrument": "AAPL", "mid_signal": -62280, "gamma_signal": -8325, "vega_signal": -52013, "option_type": "C", "stock_price": 254.365, "utc_time": 1774547355000}, {"instrument": "AAPL", "mid_signal": -7005, "gamma_signal": 1121, "vega_signal": 2287, "option_type": "P", "stock_price": 254.365, "utc_time": 1774547355000}, {"instrument": "AAPL", "mid_signal": -2482, "gamma_signal": -1027, "vega_signal": -610, "option_type": "C", "stock_price": 254.365, "utc_time": 1774547360000}, {"instrument": "AAPL", "mid_signal": -35164, "gamma_signal": 8282, "vega_signal": 5388, "option_type": "P", "stock_price": 254.365, "utc_time": 1774547360000}, {"instrument": "AAPL", "mid_signal": -18095, "gamma_signal": -1353, "vega_signal": -9803, "option_type": "C", "stock_price": 254.365, "utc_time": 1774547365000}, {"instrument": "AAPL", "mid_signal": 40717, "gamma_signal": -2510, "vega_signal": -18344, "option_type": "P", "stock_price": 254.36, "utc_time": 1774547365000}, {"instrument": "AAPL", "mid_signal": -122809, "gamma_signal": -10303, "vega_signal": -82166, "option_type": "C", "stock_price": 254.36, "utc_time": 1774547370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.36, "utc_time": 1774547370000}, {"instrument": "AAPL", "mid_signal": 3196, "gamma_signal": 588, "vega_signal": 1727, "option_type": "C", "stock_price": 254.36, "utc_time": 1774547375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.35, "utc_time": 1774547375000}, {"instrument": "AAPL", "mid_signal": -216058, "gamma_signal": -22411, "vega_signal": -42091, "option_type": "C", "stock_price": 254.34, "utc_time": 1774547380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.34, "utc_time": 1774547380000}, {"instrument": "AAPL", "mid_signal": 9048, "gamma_signal": 677, "vega_signal": 4901, "option_type": "C", "stock_price": 254.37, "utc_time": 1774547385000}, {"instrument": "AAPL", "mid_signal": -493642, "gamma_signal": 14454, "vega_signal": 985137, "option_type": "P", "stock_price": 254.37, "utc_time": 1774547385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.37, "utc_time": 1774547390000}, {"instrument": "AAPL", "mid_signal": -44495, "gamma_signal": 9756, "vega_signal": 9287, "option_type": "P", "stock_price": 254.37, "utc_time": 1774547390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.37, "utc_time": 1774547395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.37, "utc_time": 1774547395000}, {"instrument": "AAPL", "mid_signal": -19573, "gamma_signal": -725, "vega_signal": -30005, "option_type": "C", "stock_price": 254.28, "utc_time": 1774547400000}, {"instrument": "AAPL", "mid_signal": -281902, "gamma_signal": 27930, "vega_signal": 108521, "option_type": "P", "stock_price": 254.34, "utc_time": 1774547400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.28, "utc_time": 1774547405000}, {"instrument": "AAPL", "mid_signal": -8626, "gamma_signal": 2009, "vega_signal": 1294, "option_type": "P", "stock_price": 254.21, "utc_time": 1774547405000}, {"instrument": "AAPL", "mid_signal": -31404, "gamma_signal": -2660, "vega_signal": -69318, "option_type": "C", "stock_price": 254.21, "utc_time": 1774547410000}, {"instrument": "AAPL", "mid_signal": -289423, "gamma_signal": 53271, "vega_signal": 39803, "option_type": "P", "stock_price": 254.21, "utc_time": 1774547410000}, {"instrument": "AAPL", "mid_signal": -154630, "gamma_signal": -45073, "vega_signal": -27680, "option_type": "C", "stock_price": 254.23, "utc_time": 1774547415000}, {"instrument": "AAPL", "mid_signal": -8626, "gamma_signal": 2010, "vega_signal": 1294, "option_type": "P", "stock_price": 254.23, "utc_time": 1774547415000}, {"instrument": "AAPL", "mid_signal": -145231, "gamma_signal": -24243, "vega_signal": -39958, "option_type": "C", "stock_price": 254.21, "utc_time": 1774547420000}, {"instrument": "AAPL", "mid_signal": -24590, "gamma_signal": 3635, "vega_signal": 6769, "option_type": "P", "stock_price": 254.21, "utc_time": 1774547420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.21, "utc_time": 1774547425000}, {"instrument": "AAPL", "mid_signal": 144615, "gamma_signal": -12276, "vega_signal": -74164, "option_type": "P", "stock_price": 254.21, "utc_time": 1774547425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.21, "utc_time": 1774547430000}, {"instrument": "AAPL", "mid_signal": -6666, "gamma_signal": 1223, "vega_signal": 730, "option_type": "P", "stock_price": 254.22, "utc_time": 1774547430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.22, "utc_time": 1774547435000}, {"instrument": "AAPL", "mid_signal": 175083, "gamma_signal": -55395, "vega_signal": -36006, "option_type": "P", "stock_price": 254.22, "utc_time": 1774547435000}, {"instrument": "AAPL", "mid_signal": -4960, "gamma_signal": 940, "vega_signal": -13203, "option_type": "C", "stock_price": 254.26, "utc_time": 1774547440000}, {"instrument": "AAPL", "mid_signal": -422, "gamma_signal": 152, "vega_signal": 146, "option_type": "P", "stock_price": 254.26, "utc_time": 1774547440000}, {"instrument": "AAPL", "mid_signal": 2251, "gamma_signal": 115, "vega_signal": 5771, "option_type": "C", "stock_price": 254.28, "utc_time": 1774547445000}, {"instrument": "AAPL", "mid_signal": -6640, "gamma_signal": 306, "vega_signal": 3786, "option_type": "P", "stock_price": 254.28, "utc_time": 1774547445000}, {"instrument": "AAPL", "mid_signal": -736656, "gamma_signal": -22320, "vega_signal": -1230847, "option_type": "C", "stock_price": 254.25, "utc_time": 1774547450000}, {"instrument": "AAPL", "mid_signal": 11376, "gamma_signal": -585, "vega_signal": -6288, "option_type": "P", "stock_price": 254.25, "utc_time": 1774547450000}, {"instrument": "AAPL", "mid_signal": -54953, "gamma_signal": -1256, "vega_signal": -183057, "option_type": "C", "stock_price": 254.24, "utc_time": 1774547455000}, {"instrument": "AAPL", "mid_signal": -82732, "gamma_signal": 4408, "vega_signal": 31919, "option_type": "P", "stock_price": 254.27, "utc_time": 1774547455000}, {"instrument": "AAPL", "mid_signal": -26490, "gamma_signal": -3912, "vega_signal": -11493, "option_type": "C", "stock_price": 254.27, "utc_time": 1774547460000}, {"instrument": "AAPL", "mid_signal": -9698, "gamma_signal": 1755, "vega_signal": 3722, "option_type": "P", "stock_price": 254.27, "utc_time": 1774547460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.27, "utc_time": 1774547465000}, {"instrument": "AAPL", "mid_signal": 22802, "gamma_signal": 821, "vega_signal": -16436, "option_type": "P", "stock_price": 254.27, "utc_time": 1774547465000}, {"instrument": "AAPL", "mid_signal": 7661, "gamma_signal": -25, "vega_signal": -7355, "option_type": "C", "stock_price": 254.27, "utc_time": 1774547470000}, {"instrument": "AAPL", "mid_signal": 19949, "gamma_signal": -8446, "vega_signal": -5924, "option_type": "P", "stock_price": 254.27, "utc_time": 1774547470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.27, "utc_time": 1774547475000}, {"instrument": "AAPL", "mid_signal": -13259, "gamma_signal": 1007, "vega_signal": 3589, "option_type": "P", "stock_price": 254.27, "utc_time": 1774547475000}, {"instrument": "AAPL", "mid_signal": -5941, "gamma_signal": -1779, "vega_signal": -1082, "option_type": "C", "stock_price": 254.27, "utc_time": 1774547480000}, {"instrument": "AAPL", "mid_signal": -343132, "gamma_signal": 77144, "vega_signal": 65455, "option_type": "P", "stock_price": 254.25, "utc_time": 1774547480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.25, "utc_time": 1774547485000}, {"instrument": "AAPL", "mid_signal": -85180, "gamma_signal": 18488, "vega_signal": 11839, "option_type": "P", "stock_price": 254.25, "utc_time": 1774547485000}, {"instrument": "AAPL", "mid_signal": 1783, "gamma_signal": 66, "vega_signal": 967, "option_type": "C", "stock_price": 254.2, "utc_time": 1774547490000}, {"instrument": "AAPL", "mid_signal": -21130, "gamma_signal": 1986, "vega_signal": 5949, "option_type": "P", "stock_price": 254.2, "utc_time": 1774547490000}, {"instrument": "AAPL", "mid_signal": -99872, "gamma_signal": -18242, "vega_signal": -11762, "option_type": "C", "stock_price": 254.2, "utc_time": 1774547495000}, {"instrument": "AAPL", "mid_signal": 5145, "gamma_signal": -2053, "vega_signal": 158, "option_type": "P", "stock_price": 254.2, "utc_time": 1774547495000}, {"instrument": "AAPL", "mid_signal": -9448, "gamma_signal": -400, "vega_signal": -2130, "option_type": "C", "stock_price": 254.2, "utc_time": 1774547500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.2, "utc_time": 1774547500000}, {"instrument": "AAPL", "mid_signal": 118778, "gamma_signal": 35562, "vega_signal": 21632, "option_type": "C", "stock_price": 254.2, "utc_time": 1774547505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.2, "utc_time": 1774547505000}, {"instrument": "AAPL", "mid_signal": -25326, "gamma_signal": -1115, "vega_signal": -12689, "option_type": "C", "stock_price": 254.26, "utc_time": 1774547510000}, {"instrument": "AAPL", "mid_signal": -902583, "gamma_signal": 93504, "vega_signal": 338391, "option_type": "P", "stock_price": 254.22, "utc_time": 1774547510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.26, "utc_time": 1774547515000}, {"instrument": "AAPL", "mid_signal": -19872, "gamma_signal": 1829, "vega_signal": 1041, "option_type": "P", "stock_price": 254.26, "utc_time": 1774547515000}, {"instrument": "AAPL", "mid_signal": -8403, "gamma_signal": -1294, "vega_signal": -2479, "option_type": "C", "stock_price": 254.23, "utc_time": 1774547520000}, {"instrument": "AAPL", "mid_signal": 19870, "gamma_signal": -1828, "vega_signal": -1041, "option_type": "P", "stock_price": 254.23, "utc_time": 1774547520000}, {"instrument": "AAPL", "mid_signal": -17819, "gamma_signal": -5335, "vega_signal": -3245, "option_type": "C", "stock_price": 254.24, "utc_time": 1774547525000}, {"instrument": "AAPL", "mid_signal": -36126, "gamma_signal": 8878, "vega_signal": 5821, "option_type": "P", "stock_price": 254.24, "utc_time": 1774547525000}, {"instrument": "AAPL", "mid_signal": -15318, "gamma_signal": -506, "vega_signal": -6134, "option_type": "C", "stock_price": 254.24, "utc_time": 1774547530000}, {"instrument": "AAPL", "mid_signal": -15754, "gamma_signal": 3965, "vega_signal": -852, "option_type": "P", "stock_price": 254.26, "utc_time": 1774547530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.26, "utc_time": 1774547535000}, {"instrument": "AAPL", "mid_signal": 737605, "gamma_signal": -215481, "vega_signal": -146387, "option_type": "P", "stock_price": 254.26, "utc_time": 1774547535000}, {"instrument": "AAPL", "mid_signal": 25598, "gamma_signal": 1939, "vega_signal": 10018, "option_type": "C", "stock_price": 254.29, "utc_time": 1774547540000}, {"instrument": "AAPL", "mid_signal": -66134, "gamma_signal": 18134, "vega_signal": 12191, "option_type": "P", "stock_price": 254.305, "utc_time": 1774547540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.305, "utc_time": 1774547545000}, {"instrument": "AAPL", "mid_signal": -44794, "gamma_signal": 10120, "vega_signal": 6555, "option_type": "P", "stock_price": 254.305, "utc_time": 1774547545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.27, "utc_time": 1774547550000}, {"instrument": "AAPL", "mid_signal": -57676, "gamma_signal": 9119, "vega_signal": 5554, "option_type": "P", "stock_price": 254.27, "utc_time": 1774547550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.27, "utc_time": 1774547555000}, {"instrument": "AAPL", "mid_signal": 10728, "gamma_signal": -2916, "vega_signal": -308, "option_type": "P", "stock_price": 254.25, "utc_time": 1774547555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.25, "utc_time": 1774547560000}, {"instrument": "AAPL", "mid_signal": -21189, "gamma_signal": 767, "vega_signal": 2085, "option_type": "P", "stock_price": 254.25, "utc_time": 1774547560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.24, "utc_time": 1774547565000}, {"instrument": "AAPL", "mid_signal": -35246, "gamma_signal": 5747, "vega_signal": 9228, "option_type": "P", "stock_price": 254.2, "utc_time": 1774547565000}, {"instrument": "AAPL", "mid_signal": -64796, "gamma_signal": -7128, "vega_signal": -1645, "option_type": "C", "stock_price": 254.2, "utc_time": 1774547570000}, {"instrument": "AAPL", "mid_signal": 38635, "gamma_signal": -6622, "vega_signal": -16840, "option_type": "P", "stock_price": 254.2, "utc_time": 1774547570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.2, "utc_time": 1774547575000}, {"instrument": "AAPL", "mid_signal": 16004, "gamma_signal": -3904, "vega_signal": 7701, "option_type": "P", "stock_price": 254.22, "utc_time": 1774547575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.22, "utc_time": 1774547580000}, {"instrument": "AAPL", "mid_signal": -60841, "gamma_signal": 5628, "vega_signal": 4022, "option_type": "P", "stock_price": 254.18, "utc_time": 1774547580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.18, "utc_time": 1774547585000}, {"instrument": "AAPL", "mid_signal": 37057, "gamma_signal": -7414, "vega_signal": -6575, "option_type": "P", "stock_price": 254.18, "utc_time": 1774547585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.2, "utc_time": 1774547590000}, {"instrument": "AAPL", "mid_signal": 150541, "gamma_signal": -19853, "vega_signal": -31692, "option_type": "P", "stock_price": 254.2, "utc_time": 1774547590000}, {"instrument": "AAPL", "mid_signal": 5913, "gamma_signal": 1756, "vega_signal": 1078, "option_type": "C", "stock_price": 254.19, "utc_time": 1774547595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.2, "utc_time": 1774547595000}, {"instrument": "AAPL", "mid_signal": 27332, "gamma_signal": 3077, "vega_signal": 9049, "option_type": "C", "stock_price": 254.19, "utc_time": 1774547600000}, {"instrument": "AAPL", "mid_signal": 16322, "gamma_signal": -2396, "vega_signal": -1372, "option_type": "P", "stock_price": 254.1, "utc_time": 1774547600000}, {"instrument": "AAPL", "mid_signal": -11763, "gamma_signal": -1375, "vega_signal": -2715, "option_type": "C", "stock_price": 254.08, "utc_time": 1774547605000}, {"instrument": "AAPL", "mid_signal": -30667, "gamma_signal": -1993, "vega_signal": 29292, "option_type": "P", "stock_price": 254.09, "utc_time": 1774547605000}, {"instrument": "AAPL", "mid_signal": -66481, "gamma_signal": -12943, "vega_signal": -8333, "option_type": "C", "stock_price": 254.09, "utc_time": 1774547610000}, {"instrument": "AAPL", "mid_signal": -75920, "gamma_signal": 9952, "vega_signal": 18580, "option_type": "P", "stock_price": 254.05, "utc_time": 1774547610000}, {"instrument": "AAPL", "mid_signal": -9077, "gamma_signal": -2333, "vega_signal": -2791, "option_type": "C", "stock_price": 254.11, "utc_time": 1774547615000}, {"instrument": "AAPL", "mid_signal": 18224, "gamma_signal": -2403, "vega_signal": -4555, "option_type": "P", "stock_price": 254.11, "utc_time": 1774547615000}, {"instrument": "AAPL", "mid_signal": 9517, "gamma_signal": 15927, "vega_signal": -23743, "option_type": "C", "stock_price": 254.15, "utc_time": 1774547620000}, {"instrument": "AAPL", "mid_signal": 462073, "gamma_signal": -101135, "vega_signal": -66036, "option_type": "P", "stock_price": 254.15, "utc_time": 1774547620000}, {"instrument": "AAPL", "mid_signal": -56650, "gamma_signal": -2809, "vega_signal": -50635, "option_type": "C", "stock_price": 254.15, "utc_time": 1774547625000}, {"instrument": "AAPL", "mid_signal": 57408, "gamma_signal": -4115, "vega_signal": -20241, "option_type": "P", "stock_price": 254.15, "utc_time": 1774547625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.15, "utc_time": 1774547630000}, {"instrument": "AAPL", "mid_signal": 47105, "gamma_signal": 4872, "vega_signal": -26568, "option_type": "P", "stock_price": 254.15, "utc_time": 1774547630000}, {"instrument": "AAPL", "mid_signal": 51144, "gamma_signal": -6527, "vega_signal": -3652, "option_type": "C", "stock_price": 254.08, "utc_time": 1774547635000}, {"instrument": "AAPL", "mid_signal": -195254, "gamma_signal": 14398, "vega_signal": 53416, "option_type": "P", "stock_price": 254.08, "utc_time": 1774547635000}, {"instrument": "AAPL", "mid_signal": -85104, "gamma_signal": -25555, "vega_signal": -15673, "option_type": "C", "stock_price": 254.09, "utc_time": 1774547640000}, {"instrument": "AAPL", "mid_signal": -126175, "gamma_signal": 28036, "vega_signal": 18375, "option_type": "P", "stock_price": 254.07, "utc_time": 1774547640000}, {"instrument": "AAPL", "mid_signal": -88395, "gamma_signal": -1361, "vega_signal": -114870, "option_type": "C", "stock_price": 254.04, "utc_time": 1774547645000}, {"instrument": "AAPL", "mid_signal": 411405, "gamma_signal": -77397, "vega_signal": -54197, "option_type": "P", "stock_price": 254.1, "utc_time": 1774547645000}, {"instrument": "AAPL", "mid_signal": 50596, "gamma_signal": 12999, "vega_signal": 26859, "option_type": "C", "stock_price": 254.09, "utc_time": 1774547650000}, {"instrument": "AAPL", "mid_signal": -69997, "gamma_signal": 14243, "vega_signal": 9331, "option_type": "P", "stock_price": 254.09, "utc_time": 1774547650000}, {"instrument": "AAPL", "mid_signal": 609485, "gamma_signal": 127544, "vega_signal": 82389, "option_type": "C", "stock_price": 254.09, "utc_time": 1774547655000}, {"instrument": "AAPL", "mid_signal": -29361, "gamma_signal": 2046, "vega_signal": 812, "option_type": "P", "stock_price": 254.05, "utc_time": 1774547655000}, {"instrument": "AAPL", "mid_signal": 55141, "gamma_signal": 9850, "vega_signal": 8241, "option_type": "C", "stock_price": 254.04, "utc_time": 1774547660000}, {"instrument": "AAPL", "mid_signal": 68852, "gamma_signal": -24586, "vega_signal": -26122, "option_type": "P", "stock_price": 254.06, "utc_time": 1774547660000}, {"instrument": "AAPL", "mid_signal": 41262, "gamma_signal": 953, "vega_signal": -6167, "option_type": "C", "stock_price": 254.04, "utc_time": 1774547665000}, {"instrument": "AAPL", "mid_signal": -69578, "gamma_signal": 14162, "vega_signal": 21893, "option_type": "P", "stock_price": 254.02, "utc_time": 1774547665000}, {"instrument": "AAPL", "mid_signal": 55965, "gamma_signal": 10501, "vega_signal": 9155, "option_type": "C", "stock_price": 254.02, "utc_time": 1774547670000}, {"instrument": "AAPL", "mid_signal": 1708, "gamma_signal": -3598, "vega_signal": 5322, "option_type": "P", "stock_price": 254.02, "utc_time": 1774547670000}, {"instrument": "AAPL", "mid_signal": -31208, "gamma_signal": -2652, "vega_signal": -18704, "option_type": "C", "stock_price": 254.05, "utc_time": 1774547675000}, {"instrument": "AAPL", "mid_signal": -146148, "gamma_signal": 22135, "vega_signal": 13806, "option_type": "P", "stock_price": 254.05, "utc_time": 1774547675000}, {"instrument": "AAPL", "mid_signal": -18338, "gamma_signal": -7646, "vega_signal": -4586, "option_type": "C", "stock_price": 253.97, "utc_time": 1774547680000}, {"instrument": "AAPL", "mid_signal": 75569, "gamma_signal": -4644, "vega_signal": -46295, "option_type": "P", "stock_price": 253.97, "utc_time": 1774547680000}, {"instrument": "AAPL", "mid_signal": 87013, "gamma_signal": 16962, "vega_signal": 11060, "option_type": "C", "stock_price": 253.97, "utc_time": 1774547685000}, {"instrument": "AAPL", "mid_signal": 316408, "gamma_signal": -44390, "vega_signal": -12968, "option_type": "P", "stock_price": 253.97, "utc_time": 1774547685000}, {"instrument": "AAPL", "mid_signal": 116195, "gamma_signal": 13667, "vega_signal": 27090, "option_type": "C", "stock_price": 253.97, "utc_time": 1774547690000}, {"instrument": "AAPL", "mid_signal": 14610, "gamma_signal": -2213, "vega_signal": -1380, "option_type": "P", "stock_price": 253.97, "utc_time": 1774547690000}, {"instrument": "AAPL", "mid_signal": -33098, "gamma_signal": -9157, "vega_signal": -6130, "option_type": "C", "stock_price": 254.02, "utc_time": 1774547695000}, {"instrument": "AAPL", "mid_signal": 256058, "gamma_signal": 10219, "vega_signal": 10758, "option_type": "P", "stock_price": 253.98, "utc_time": 1774547695000}, {"instrument": "AAPL", "mid_signal": -42334, "gamma_signal": -10553, "vega_signal": -26447, "option_type": "C", "stock_price": 253.96, "utc_time": 1774547700000}, {"instrument": "AAPL", "mid_signal": 14418, "gamma_signal": -3419, "vega_signal": -2319, "option_type": "P", "stock_price": 253.96, "utc_time": 1774547700000}, {"instrument": "AAPL", "mid_signal": -5809, "gamma_signal": -1714, "vega_signal": -1066, "option_type": "C", "stock_price": 254, "utc_time": 1774547705000}, {"instrument": "AAPL", "mid_signal": -12325, "gamma_signal": -8985, "vega_signal": 5644, "option_type": "P", "stock_price": 254, "utc_time": 1774547705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254, "utc_time": 1774547710000}, {"instrument": "AAPL", "mid_signal": 48838, "gamma_signal": -7025, "vega_signal": -12967, "option_type": "P", "stock_price": 254.1, "utc_time": 1774547710000}, {"instrument": "AAPL", "mid_signal": 24734, "gamma_signal": 10405, "vega_signal": 6214, "option_type": "C", "stock_price": 254.09, "utc_time": 1774547715000}, {"instrument": "AAPL", "mid_signal": 141808, "gamma_signal": -20313, "vega_signal": -9849, "option_type": "P", "stock_price": 254.09, "utc_time": 1774547715000}, {"instrument": "AAPL", "mid_signal": 54972, "gamma_signal": 6277, "vega_signal": 11322, "option_type": "C", "stock_price": 254.09, "utc_time": 1774547720000}, {"instrument": "AAPL", "mid_signal": -6329, "gamma_signal": 2288, "vega_signal": 1679, "option_type": "P", "stock_price": 254.09, "utc_time": 1774547720000}, {"instrument": "AAPL", "mid_signal": -92187, "gamma_signal": -19351, "vega_signal": -12479, "option_type": "C", "stock_price": 254.09, "utc_time": 1774547725000}, {"instrument": "AAPL", "mid_signal": 41399, "gamma_signal": -8549, "vega_signal": -5630, "option_type": "P", "stock_price": 254.09, "utc_time": 1774547725000}, {"instrument": "AAPL", "mid_signal": 20077, "gamma_signal": 16231, "vega_signal": -39521, "option_type": "C", "stock_price": 254.14, "utc_time": 1774547730000}, {"instrument": "AAPL", "mid_signal": 387027, "gamma_signal": -100922, "vega_signal": -72144, "option_type": "P", "stock_price": 254.16, "utc_time": 1774547730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.16, "utc_time": 1774547735000}, {"instrument": "AAPL", "mid_signal": 296410, "gamma_signal": -73606, "vega_signal": -50436, "option_type": "P", "stock_price": 254.2, "utc_time": 1774547735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.2, "utc_time": 1774547740000}, {"instrument": "AAPL", "mid_signal": 18666, "gamma_signal": 2179, "vega_signal": 3952, "option_type": "P", "stock_price": 254.21, "utc_time": 1774547740000}, {"instrument": "AAPL", "mid_signal": 71793, "gamma_signal": 4456, "vega_signal": 17715, "option_type": "C", "stock_price": 254.21, "utc_time": 1774547745000}, {"instrument": "AAPL", "mid_signal": -112194, "gamma_signal": 35262, "vega_signal": 25862, "option_type": "P", "stock_price": 254.21, "utc_time": 1774547745000}, {"instrument": "AAPL", "mid_signal": 10822, "gamma_signal": 2130, "vega_signal": 1381, "option_type": "C", "stock_price": 254.18, "utc_time": 1774547750000}, {"instrument": "AAPL", "mid_signal": -1146609, "gamma_signal": 145617, "vega_signal": 192102, "option_type": "P", "stock_price": 254.19, "utc_time": 1774547750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.19, "utc_time": 1774547755000}, {"instrument": "AAPL", "mid_signal": -6331, "gamma_signal": 2289, "vega_signal": 1680, "option_type": "P", "stock_price": 254.21, "utc_time": 1774547755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.21, "utc_time": 1774547760000}, {"instrument": "AAPL", "mid_signal": 72321, "gamma_signal": -11437, "vega_signal": -17722, "option_type": "P", "stock_price": 254.18, "utc_time": 1774547760000}, {"instrument": "AAPL", "mid_signal": 84401, "gamma_signal": 6592, "vega_signal": 25078, "option_type": "C", "stock_price": 254.18, "utc_time": 1774547765000}, {"instrument": "AAPL", "mid_signal": -5047, "gamma_signal": 246, "vega_signal": -442, "option_type": "P", "stock_price": 254.18, "utc_time": 1774547765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.18, "utc_time": 1774547770000}, {"instrument": "AAPL", "mid_signal": 221328, "gamma_signal": -22419, "vega_signal": -114923, "option_type": "P", "stock_price": 254.23, "utc_time": 1774547770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.23, "utc_time": 1774547775000}, {"instrument": "AAPL", "mid_signal": -89630, "gamma_signal": 7022, "vega_signal": 25848, "option_type": "P", "stock_price": 254.23, "utc_time": 1774547775000}, {"instrument": "AAPL", "mid_signal": -225846, "gamma_signal": -68714, "vega_signal": -37838, "option_type": "C", "stock_price": 254.23, "utc_time": 1774547780000}, {"instrument": "AAPL", "mid_signal": -138005, "gamma_signal": 58973, "vega_signal": 32910, "option_type": "P", "stock_price": 254.23, "utc_time": 1774547780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.16, "utc_time": 1774547785000}, {"instrument": "AAPL", "mid_signal": 806041, "gamma_signal": -138220, "vega_signal": -88153, "option_type": "P", "stock_price": 254.16, "utc_time": 1774547785000}, {"instrument": "AAPL", "mid_signal": 82100, "gamma_signal": 41891, "vega_signal": 25493, "option_type": "C", "stock_price": 254.16, "utc_time": 1774547790000}, {"instrument": "AAPL", "mid_signal": 17000, "gamma_signal": -2643, "vega_signal": -2878, "option_type": "P", "stock_price": 254.16, "utc_time": 1774547790000}, {"instrument": "AAPL", "mid_signal": 21220, "gamma_signal": 622, "vega_signal": 31048, "option_type": "C", "stock_price": 254.15, "utc_time": 1774547795000}, {"instrument": "AAPL", "mid_signal": -53953, "gamma_signal": 12017, "vega_signal": 7863, "option_type": "P", "stock_price": 254.15, "utc_time": 1774547795000}, {"instrument": "AAPL", "mid_signal": 5114, "gamma_signal": 75, "vega_signal": 37611, "option_type": "C", "stock_price": 254.15, "utc_time": 1774547800000}, {"instrument": "AAPL", "mid_signal": 8119, "gamma_signal": -1736, "vega_signal": 225, "option_type": "P", "stock_price": 254.15, "utc_time": 1774547800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.13, "utc_time": 1774547805000}, {"instrument": "AAPL", "mid_signal": -19833, "gamma_signal": 1803, "vega_signal": 1042, "option_type": "P", "stock_price": 254.13, "utc_time": 1774547805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.13, "utc_time": 1774547810000}, {"instrument": "AAPL", "mid_signal": -56668, "gamma_signal": 11899, "vega_signal": 10662, "option_type": "P", "stock_price": 254.14, "utc_time": 1774547810000}, {"instrument": "AAPL", "mid_signal": -17935, "gamma_signal": -288, "vega_signal": -6998, "option_type": "C", "stock_price": 254.08, "utc_time": 1774547815000}, {"instrument": "AAPL", "mid_signal": 4896, "gamma_signal": -1763, "vega_signal": 2585, "option_type": "P", "stock_price": 254.08, "utc_time": 1774547815000}, {"instrument": "AAPL", "mid_signal": -237556, "gamma_signal": -70256, "vega_signal": -43180, "option_type": "C", "stock_price": 254.08, "utc_time": 1774547820000}, {"instrument": "AAPL", "mid_signal": 4949, "gamma_signal": -1399, "vega_signal": -971, "option_type": "P", "stock_price": 254.08, "utc_time": 1774547820000}, {"instrument": "AAPL", "mid_signal": -130913, "gamma_signal": -5821, "vega_signal": -69660, "option_type": "C", "stock_price": 254.08, "utc_time": 1774547825000}, {"instrument": "AAPL", "mid_signal": 26963, "gamma_signal": -6006, "vega_signal": -3929, "option_type": "P", "stock_price": 254.02, "utc_time": 1774547825000}, {"instrument": "AAPL", "mid_signal": 287248, "gamma_signal": 146566, "vega_signal": 89195, "option_type": "C", "stock_price": 254.07, "utc_time": 1774547830000}, {"instrument": "AAPL", "mid_signal": 29166, "gamma_signal": -2154, "vega_signal": -7105, "option_type": "P", "stock_price": 254.07, "utc_time": 1774547830000}, {"instrument": "AAPL", "mid_signal": -2791, "gamma_signal": -6279, "vega_signal": -3574, "option_type": "C", "stock_price": 254.07, "utc_time": 1774547835000}, {"instrument": "AAPL", "mid_signal": -74134, "gamma_signal": 11192, "vega_signal": 6865, "option_type": "P", "stock_price": 254.07, "utc_time": 1774547835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.07, "utc_time": 1774547840000}, {"instrument": "AAPL", "mid_signal": -163095, "gamma_signal": 24623, "vega_signal": 15104, "option_type": "P", "stock_price": 254.07, "utc_time": 1774547840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.03, "utc_time": 1774547845000}, {"instrument": "AAPL", "mid_signal": 45420, "gamma_signal": -7581, "vega_signal": -13423, "option_type": "P", "stock_price": 254.02, "utc_time": 1774547845000}, {"instrument": "AAPL", "mid_signal": -47200, "gamma_signal": -10434, "vega_signal": -6627, "option_type": "C", "stock_price": 254.04, "utc_time": 1774547850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254, "utc_time": 1774547850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.06, "utc_time": 1774547855000}, {"instrument": "AAPL", "mid_signal": 97542, "gamma_signal": -22047, "vega_signal": -8505, "option_type": "P", "stock_price": 254.06, "utc_time": 1774547855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.06, "utc_time": 1774547860000}, {"instrument": "AAPL", "mid_signal": -8062, "gamma_signal": 1075, "vega_signal": 677, "option_type": "P", "stock_price": 254.06, "utc_time": 1774547860000}, {"instrument": "AAPL", "mid_signal": 22357, "gamma_signal": 9355, "vega_signal": 5620, "option_type": "C", "stock_price": 254.06, "utc_time": 1774547865000}, {"instrument": "AAPL", "mid_signal": -400939, "gamma_signal": 90073, "vega_signal": 57036, "option_type": "P", "stock_price": 254.14, "utc_time": 1774547865000}, {"instrument": "AAPL", "mid_signal": -23755, "gamma_signal": -361, "vega_signal": -35652, "option_type": "C", "stock_price": 254.1, "utc_time": 1774547870000}, {"instrument": "AAPL", "mid_signal": 28175, "gamma_signal": -6087, "vega_signal": -3985, "option_type": "P", "stock_price": 254.1, "utc_time": 1774547870000}, {"instrument": "AAPL", "mid_signal": 15648, "gamma_signal": 6547, "vega_signal": 3933, "option_type": "C", "stock_price": 254.02, "utc_time": 1774547875000}, {"instrument": "AAPL", "mid_signal": 80777, "gamma_signal": -6960, "vega_signal": -3999, "option_type": "P", "stock_price": 254.02, "utc_time": 1774547875000}, {"instrument": "AAPL", "mid_signal": -72031, "gamma_signal": -3589, "vega_signal": -88415, "option_type": "C", "stock_price": 254.02, "utc_time": 1774547880000}, {"instrument": "AAPL", "mid_signal": 34631, "gamma_signal": -7162, "vega_signal": -4701, "option_type": "P", "stock_price": 254.02, "utc_time": 1774547880000}, {"instrument": "AAPL", "mid_signal": 698, "gamma_signal": 371, "vega_signal": 222, "option_type": "C", "stock_price": 254.02, "utc_time": 1774547885000}, {"instrument": "AAPL", "mid_signal": 18775, "gamma_signal": -4056, "vega_signal": -2656, "option_type": "P", "stock_price": 254, "utc_time": 1774547885000}, {"instrument": "AAPL", "mid_signal": -157393, "gamma_signal": -31031, "vega_signal": -76447, "option_type": "C", "stock_price": 253.95, "utc_time": 1774547890000}, {"instrument": "AAPL", "mid_signal": -29581, "gamma_signal": 3768, "vega_signal": 2328, "option_type": "P", "stock_price": 254, "utc_time": 1774547890000}, {"instrument": "AAPL", "mid_signal": 74331, "gamma_signal": 14865, "vega_signal": 9611, "option_type": "C", "stock_price": 253.95, "utc_time": 1774547895000}, {"instrument": "AAPL", "mid_signal": 173805, "gamma_signal": -29288, "vega_signal": -18304, "option_type": "P", "stock_price": 253.95, "utc_time": 1774547895000}, {"instrument": "AAPL", "mid_signal": 43000, "gamma_signal": 4952, "vega_signal": 225895, "option_type": "C", "stock_price": 253.94, "utc_time": 1774547900000}, {"instrument": "AAPL", "mid_signal": -78504, "gamma_signal": 2696, "vega_signal": 34239, "option_type": "P", "stock_price": 253.94, "utc_time": 1774547900000}, {"instrument": "AAPL", "mid_signal": -48908, "gamma_signal": -11243, "vega_signal": -7126, "option_type": "C", "stock_price": 253.93, "utc_time": 1774547905000}, {"instrument": "AAPL", "mid_signal": -179205, "gamma_signal": 17505, "vega_signal": 34463, "option_type": "P", "stock_price": 253.93, "utc_time": 1774547905000}, {"instrument": "AAPL", "mid_signal": -9732, "gamma_signal": -236, "vega_signal": -13704, "option_type": "C", "stock_price": 253.92, "utc_time": 1774547910000}, {"instrument": "AAPL", "mid_signal": 20390, "gamma_signal": -1739, "vega_signal": -975, "option_type": "P", "stock_price": 253.92, "utc_time": 1774547910000}, {"instrument": "AAPL", "mid_signal": 160797, "gamma_signal": 9241, "vega_signal": 73300, "option_type": "C", "stock_price": 253.92, "utc_time": 1774547915000}, {"instrument": "AAPL", "mid_signal": 26544, "gamma_signal": -3171, "vega_signal": -1687, "option_type": "P", "stock_price": 253.92, "utc_time": 1774547915000}, {"instrument": "AAPL", "mid_signal": 21237, "gamma_signal": 4247, "vega_signal": 2746, "option_type": "C", "stock_price": 253.95, "utc_time": 1774547920000}, {"instrument": "AAPL", "mid_signal": 2216, "gamma_signal": 1132, "vega_signal": 1010, "option_type": "P", "stock_price": 253.95, "utc_time": 1774547920000}, {"instrument": "AAPL", "mid_signal": 221767, "gamma_signal": 12107, "vega_signal": 94102, "option_type": "C", "stock_price": 253.97, "utc_time": 1774547925000}, {"instrument": "AAPL", "mid_signal": 34730, "gamma_signal": -3308, "vega_signal": -12165, "option_type": "P", "stock_price": 253.95, "utc_time": 1774547925000}, {"instrument": "AAPL", "mid_signal": -224402, "gamma_signal": -6876, "vega_signal": -188608, "option_type": "C", "stock_price": 253.95, "utc_time": 1774547930000}, {"instrument": "AAPL", "mid_signal": 497326, "gamma_signal": -109223, "vega_signal": -70678, "option_type": "P", "stock_price": 253.8, "utc_time": 1774547930000}, {"instrument": "AAPL", "mid_signal": 10760, "gamma_signal": 3975, "vega_signal": -9300, "option_type": "C", "stock_price": 253.8, "utc_time": 1774547935000}, {"instrument": "AAPL", "mid_signal": 60969, "gamma_signal": -3939, "vega_signal": -1494, "option_type": "P", "stock_price": 253.8, "utc_time": 1774547935000}, {"instrument": "AAPL", "mid_signal": 986, "gamma_signal": 1484, "vega_signal": -62278, "option_type": "C", "stock_price": 253.75, "utc_time": 1774547940000}, {"instrument": "AAPL", "mid_signal": -53039, "gamma_signal": 19860, "vega_signal": -2050, "option_type": "P", "stock_price": 253.75, "utc_time": 1774547940000}, {"instrument": "AAPL", "mid_signal": -27242, "gamma_signal": -2600, "vega_signal": -24644, "option_type": "C", "stock_price": 253.75, "utc_time": 1774547945000}, {"instrument": "AAPL", "mid_signal": -24679, "gamma_signal": 9674, "vega_signal": 1642, "option_type": "P", "stock_price": 253.74, "utc_time": 1774547945000}, {"instrument": "AAPL", "mid_signal": 27087, "gamma_signal": -2289, "vega_signal": 26198, "option_type": "C", "stock_price": 253.71, "utc_time": 1774547950000}, {"instrument": "AAPL", "mid_signal": -39419, "gamma_signal": 4726, "vega_signal": 18606, "option_type": "P", "stock_price": 253.71, "utc_time": 1774547950000}, {"instrument": "AAPL", "mid_signal": 91153, "gamma_signal": 40988, "vega_signal": 22302, "option_type": "C", "stock_price": 253.68, "utc_time": 1774547955000}, {"instrument": "AAPL", "mid_signal": -245009, "gamma_signal": 30166, "vega_signal": 149257, "option_type": "P", "stock_price": 253.68, "utc_time": 1774547955000}, {"instrument": "AAPL", "mid_signal": 58118, "gamma_signal": 4442, "vega_signal": 3245, "option_type": "C", "stock_price": 253.72, "utc_time": 1774547960000}, {"instrument": "AAPL", "mid_signal": -154725, "gamma_signal": 39074, "vega_signal": 28055, "option_type": "P", "stock_price": 253.72, "utc_time": 1774547960000}, {"instrument": "AAPL", "mid_signal": -60078, "gamma_signal": -12588, "vega_signal": -8102, "option_type": "C", "stock_price": 253.72, "utc_time": 1774547965000}, {"instrument": "AAPL", "mid_signal": 84071, "gamma_signal": -10321, "vega_signal": -6799, "option_type": "P", "stock_price": 253.72, "utc_time": 1774547965000}, {"instrument": "AAPL", "mid_signal": -138816, "gamma_signal": -12974, "vega_signal": -97593, "option_type": "C", "stock_price": 253.72, "utc_time": 1774547970000}, {"instrument": "AAPL", "mid_signal": 36831, "gamma_signal": -4480, "vega_signal": -8182, "option_type": "P", "stock_price": 253.72, "utc_time": 1774547970000}, {"instrument": "AAPL", "mid_signal": 161228, "gamma_signal": 40484, "vega_signal": -54309, "option_type": "C", "stock_price": 253.7, "utc_time": 1774547975000}, {"instrument": "AAPL", "mid_signal": -50108, "gamma_signal": 10348, "vega_signal": 6753, "option_type": "P", "stock_price": 253.7, "utc_time": 1774547975000}, {"instrument": "AAPL", "mid_signal": 50059, "gamma_signal": 10489, "vega_signal": 6751, "option_type": "C", "stock_price": 253.69, "utc_time": 1774547980000}, {"instrument": "AAPL", "mid_signal": 377676, "gamma_signal": -52916, "vega_signal": -35521, "option_type": "P", "stock_price": 253.73, "utc_time": 1774547980000}, {"instrument": "AAPL", "mid_signal": -2311229, "gamma_signal": -42605, "vega_signal": -3186734, "option_type": "C", "stock_price": 253.71, "utc_time": 1774547985000}, {"instrument": "AAPL", "mid_signal": 249118, "gamma_signal": -18474, "vega_signal": -52651, "option_type": "P", "stock_price": 253.71, "utc_time": 1774547985000}, {"instrument": "AAPL", "mid_signal": 179654, "gamma_signal": 6256, "vega_signal": 103468, "option_type": "C", "stock_price": 253.71, "utc_time": 1774547990000}, {"instrument": "AAPL", "mid_signal": 58135, "gamma_signal": -16186, "vega_signal": -11237, "option_type": "P", "stock_price": 253.71, "utc_time": 1774547990000}, {"instrument": "AAPL", "mid_signal": 10462, "gamma_signal": 761, "vega_signal": 1960, "option_type": "C", "stock_price": 253.82, "utc_time": 1774547995000}, {"instrument": "AAPL", "mid_signal": 37186, "gamma_signal": -10408, "vega_signal": -7294, "option_type": "P", "stock_price": 253.83, "utc_time": 1774547995000}, {"instrument": "AAPL", "mid_signal": 23934, "gamma_signal": 2516, "vega_signal": 16009, "option_type": "C", "stock_price": 253.76, "utc_time": 1774548000000}, {"instrument": "AAPL", "mid_signal": 88838, "gamma_signal": -24192, "vega_signal": -15683, "option_type": "P", "stock_price": 253.76, "utc_time": 1774548000000}, {"instrument": "AAPL", "mid_signal": -271600, "gamma_signal": -16795, "vega_signal": -319562, "option_type": "C", "stock_price": 253.81, "utc_time": 1774548005000}, {"instrument": "AAPL", "mid_signal": -54617, "gamma_signal": 3921, "vega_signal": 456, "option_type": "P", "stock_price": 253.82, "utc_time": 1774548005000}, {"instrument": "AAPL", "mid_signal": -70768, "gamma_signal": -3259, "vega_signal": -72792, "option_type": "C", "stock_price": 253.84, "utc_time": 1774548010000}, {"instrument": "AAPL", "mid_signal": 94515, "gamma_signal": -30758, "vega_signal": -15717, "option_type": "P", "stock_price": 253.84, "utc_time": 1774548010000}, {"instrument": "AAPL", "mid_signal": -51521, "gamma_signal": -10619, "vega_signal": -6808, "option_type": "C", "stock_price": 253.92, "utc_time": 1774548015000}, {"instrument": "AAPL", "mid_signal": 76204, "gamma_signal": -10048, "vega_signal": -10607, "option_type": "P", "stock_price": 253.92, "utc_time": 1774548015000}, {"instrument": "AAPL", "mid_signal": -122016, "gamma_signal": -9697, "vega_signal": -29702, "option_type": "C", "stock_price": 253.97, "utc_time": 1774548020000}, {"instrument": "AAPL", "mid_signal": 4492001, "gamma_signal": -398599, "vega_signal": -214964, "option_type": "P", "stock_price": 253.97, "utc_time": 1774548020000}, {"instrument": "AAPL", "mid_signal": 9945, "gamma_signal": -245, "vega_signal": 77, "option_type": "C", "stock_price": 253.95, "utc_time": 1774548025000}, {"instrument": "AAPL", "mid_signal": -85417, "gamma_signal": 17302, "vega_signal": 17174, "option_type": "P", "stock_price": 253.95, "utc_time": 1774548025000}, {"instrument": "AAPL", "mid_signal": 12519, "gamma_signal": 4187, "vega_signal": 2526, "option_type": "C", "stock_price": 253.98, "utc_time": 1774548030000}, {"instrument": "AAPL", "mid_signal": 84018, "gamma_signal": -10916, "vega_signal": -17871, "option_type": "P", "stock_price": 253.98, "utc_time": 1774548030000}, {"instrument": "AAPL", "mid_signal": 66664, "gamma_signal": 7437, "vega_signal": 41538, "option_type": "C", "stock_price": 254, "utc_time": 1774548035000}, {"instrument": "AAPL", "mid_signal": -69253, "gamma_signal": 12855, "vega_signal": 5583, "option_type": "P", "stock_price": 253.96, "utc_time": 1774548035000}, {"instrument": "AAPL", "mid_signal": 12780, "gamma_signal": 387, "vega_signal": 8088, "option_type": "C", "stock_price": 254.02, "utc_time": 1774548040000}, {"instrument": "AAPL", "mid_signal": 68950, "gamma_signal": -25177, "vega_signal": -25157, "option_type": "P", "stock_price": 254.03, "utc_time": 1774548040000}, {"instrument": "AAPL", "mid_signal": -202284, "gamma_signal": -85682, "vega_signal": -71885, "option_type": "C", "stock_price": 254.04, "utc_time": 1774548045000}, {"instrument": "AAPL", "mid_signal": 46801, "gamma_signal": -3120, "vega_signal": -1447, "option_type": "P", "stock_price": 254.04, "utc_time": 1774548045000}, {"instrument": "AAPL", "mid_signal": -234537, "gamma_signal": -47762, "vega_signal": -24797, "option_type": "C", "stock_price": 254.11, "utc_time": 1774548050000}, {"instrument": "AAPL", "mid_signal": 717358, "gamma_signal": -217447, "vega_signal": -136120, "option_type": "P", "stock_price": 254.11, "utc_time": 1774548050000}, {"instrument": "AAPL", "mid_signal": 103776, "gamma_signal": 26184, "vega_signal": 14078, "option_type": "C", "stock_price": 254.11, "utc_time": 1774548055000}, {"instrument": "AAPL", "mid_signal": 205493, "gamma_signal": -29328, "vega_signal": -19615, "option_type": "P", "stock_price": 254.11, "utc_time": 1774548055000}, {"instrument": "AAPL", "mid_signal": -346141, "gamma_signal": -81950, "vega_signal": -31919, "option_type": "C", "stock_price": 254.09, "utc_time": 1774548060000}, {"instrument": "AAPL", "mid_signal": 367415, "gamma_signal": -39490, "vega_signal": -159089, "option_type": "P", "stock_price": 254.09, "utc_time": 1774548060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.09, "utc_time": 1774548065000}, {"instrument": "AAPL", "mid_signal": 9285, "gamma_signal": -2550, "vega_signal": -3647, "option_type": "P", "stock_price": 254.13, "utc_time": 1774548065000}, {"instrument": "AAPL", "mid_signal": 753465, "gamma_signal": 170904, "vega_signal": 76706, "option_type": "C", "stock_price": 254.17, "utc_time": 1774548070000}, {"instrument": "AAPL", "mid_signal": 239285, "gamma_signal": -67962, "vega_signal": -61150, "option_type": "P", "stock_price": 254.17, "utc_time": 1774548070000}, {"instrument": "AAPL", "mid_signal": 411703, "gamma_signal": 35083, "vega_signal": 263124, "option_type": "C", "stock_price": 254.21, "utc_time": 1774548075000}, {"instrument": "AAPL", "mid_signal": -202326, "gamma_signal": 58129, "vega_signal": 34484, "option_type": "P", "stock_price": 254.21, "utc_time": 1774548075000}, {"instrument": "AAPL", "mid_signal": 12286, "gamma_signal": -1104, "vega_signal": -2957, "option_type": "C", "stock_price": 254.25, "utc_time": 1774548080000}, {"instrument": "AAPL", "mid_signal": 1058436, "gamma_signal": -314150, "vega_signal": -160681, "option_type": "P", "stock_price": 254.25, "utc_time": 1774548080000}, {"instrument": "AAPL", "mid_signal": -1358, "gamma_signal": -4595, "vega_signal": -2547, "option_type": "C", "stock_price": 254.25, "utc_time": 1774548085000}, {"instrument": "AAPL", "mid_signal": 232383, "gamma_signal": -51385, "vega_signal": -35005, "option_type": "P", "stock_price": 254.25, "utc_time": 1774548085000}, {"instrument": "AAPL", "mid_signal": 898847, "gamma_signal": 239762, "vega_signal": 462105, "option_type": "C", "stock_price": 254.25, "utc_time": 1774548090000}, {"instrument": "AAPL", "mid_signal": 380319, "gamma_signal": -60251, "vega_signal": -46378, "option_type": "P", "stock_price": 254.25, "utc_time": 1774548090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.25, "utc_time": 1774548095000}, {"instrument": "AAPL", "mid_signal": -119102, "gamma_signal": 26435, "vega_signal": 17119, "option_type": "P", "stock_price": 254.26, "utc_time": 1774548095000}, {"instrument": "AAPL", "mid_signal": 184700, "gamma_signal": 21474, "vega_signal": 45352, "option_type": "C", "stock_price": 254.39, "utc_time": 1774548100000}, {"instrument": "AAPL", "mid_signal": 391972, "gamma_signal": -79241, "vega_signal": -65477, "option_type": "P", "stock_price": 254.4, "utc_time": 1774548100000}, {"instrument": "AAPL", "mid_signal": 341469, "gamma_signal": 38474, "vega_signal": 20022, "option_type": "C", "stock_price": 254.44, "utc_time": 1774548105000}, {"instrument": "AAPL", "mid_signal": 47479, "gamma_signal": -10205, "vega_signal": -8331, "option_type": "P", "stock_price": 254.44, "utc_time": 1774548105000}, {"instrument": "AAPL", "mid_signal": 127921, "gamma_signal": 20598, "vega_signal": 103875, "option_type": "C", "stock_price": 254.45, "utc_time": 1774548110000}, {"instrument": "AAPL", "mid_signal": 629792, "gamma_signal": -57177, "vega_signal": 34872, "option_type": "P", "stock_price": 254.45, "utc_time": 1774548110000}, {"instrument": "AAPL", "mid_signal": -179118, "gamma_signal": -33149, "vega_signal": -25761, "option_type": "C", "stock_price": 254.47, "utc_time": 1774548115000}, {"instrument": "AAPL", "mid_signal": 203322, "gamma_signal": -31925, "vega_signal": -22869, "option_type": "P", "stock_price": 254.47, "utc_time": 1774548115000}, {"instrument": "AAPL", "mid_signal": 124773, "gamma_signal": 44975, "vega_signal": 15446, "option_type": "C", "stock_price": 254.51, "utc_time": 1774548120000}, {"instrument": "AAPL", "mid_signal": 1003279, "gamma_signal": -122437, "vega_signal": -72085, "option_type": "P", "stock_price": 254.51, "utc_time": 1774548120000}, {"instrument": "AAPL", "mid_signal": -441494, "gamma_signal": -89742, "vega_signal": -58866, "option_type": "C", "stock_price": 254.51, "utc_time": 1774548125000}, {"instrument": "AAPL", "mid_signal": -21029, "gamma_signal": 1132, "vega_signal": 5557, "option_type": "P", "stock_price": 254.5, "utc_time": 1774548125000}, {"instrument": "AAPL", "mid_signal": 57241, "gamma_signal": 18939, "vega_signal": -6909, "option_type": "C", "stock_price": 254.51, "utc_time": 1774548130000}, {"instrument": "AAPL", "mid_signal": -72999, "gamma_signal": 25997, "vega_signal": 3997, "option_type": "P", "stock_price": 254.51, "utc_time": 1774548130000}, {"instrument": "AAPL", "mid_signal": -322479, "gamma_signal": -91708, "vega_signal": -196406, "option_type": "C", "stock_price": 254.58, "utc_time": 1774548135000}, {"instrument": "AAPL", "mid_signal": 117062, "gamma_signal": -13117, "vega_signal": -9552, "option_type": "P", "stock_price": 254.58, "utc_time": 1774548135000}, {"instrument": "AAPL", "mid_signal": 415132, "gamma_signal": 31346, "vega_signal": 80505, "option_type": "C", "stock_price": 254.54, "utc_time": 1774548140000}, {"instrument": "AAPL", "mid_signal": -73990, "gamma_signal": 9140, "vega_signal": 13594, "option_type": "P", "stock_price": 254.54, "utc_time": 1774548140000}, {"instrument": "AAPL", "mid_signal": 1788, "gamma_signal": -2633, "vega_signal": 257, "option_type": "C", "stock_price": 254.55, "utc_time": 1774548145000}, {"instrument": "AAPL", "mid_signal": 703970, "gamma_signal": -116610, "vega_signal": -82281, "option_type": "P", "stock_price": 254.55, "utc_time": 1774548145000}, {"instrument": "AAPL", "mid_signal": -238624, "gamma_signal": -45830, "vega_signal": -29093, "option_type": "C", "stock_price": 254.55, "utc_time": 1774548150000}, {"instrument": "AAPL", "mid_signal": -207108, "gamma_signal": 48187, "vega_signal": 58537, "option_type": "P", "stock_price": 254.55, "utc_time": 1774548150000}, {"instrument": "AAPL", "mid_signal": 3343, "gamma_signal": 3089, "vega_signal": -35287, "option_type": "C", "stock_price": 254.55, "utc_time": 1774548155000}, {"instrument": "AAPL", "mid_signal": -393747, "gamma_signal": 139716, "vega_signal": 102814, "option_type": "P", "stock_price": 254.55, "utc_time": 1774548155000}, {"instrument": "AAPL", "mid_signal": 45616, "gamma_signal": 10470, "vega_signal": -2463, "option_type": "C", "stock_price": 254.61, "utc_time": 1774548160000}, {"instrument": "AAPL", "mid_signal": 53712, "gamma_signal": -3835, "vega_signal": -16970, "option_type": "P", "stock_price": 254.61, "utc_time": 1774548160000}, {"instrument": "AAPL", "mid_signal": 229607, "gamma_signal": 38536, "vega_signal": 66400, "option_type": "C", "stock_price": 254.61, "utc_time": 1774548165000}, {"instrument": "AAPL", "mid_signal": 143254, "gamma_signal": -18473, "vega_signal": -21790, "option_type": "P", "stock_price": 254.61, "utc_time": 1774548165000}, {"instrument": "AAPL", "mid_signal": 890, "gamma_signal": 824, "vega_signal": -3670, "option_type": "C", "stock_price": 254.61, "utc_time": 1774548170000}, {"instrument": "AAPL", "mid_signal": -4777, "gamma_signal": -350, "vega_signal": -420, "option_type": "P", "stock_price": 254.61, "utc_time": 1774548170000}, {"instrument": "AAPL", "mid_signal": -17277, "gamma_signal": -6878, "vega_signal": 905, "option_type": "C", "stock_price": 254.61, "utc_time": 1774548175000}, {"instrument": "AAPL", "mid_signal": -405765, "gamma_signal": 123816, "vega_signal": 73173, "option_type": "P", "stock_price": 254.61, "utc_time": 1774548175000}, {"instrument": "AAPL", "mid_signal": 365507, "gamma_signal": 74677, "vega_signal": 38043, "option_type": "C", "stock_price": 254.64, "utc_time": 1774548180000}, {"instrument": "AAPL", "mid_signal": -302106, "gamma_signal": 52804, "vega_signal": 23674, "option_type": "P", "stock_price": 254.64, "utc_time": 1774548180000}, {"instrument": "AAPL", "mid_signal": -23496, "gamma_signal": -5240, "vega_signal": 5341, "option_type": "C", "stock_price": 254.64, "utc_time": 1774548185000}, {"instrument": "AAPL", "mid_signal": -122689, "gamma_signal": 29981, "vega_signal": 14643, "option_type": "P", "stock_price": 254.7, "utc_time": 1774548185000}, {"instrument": "AAPL", "mid_signal": 216512, "gamma_signal": 15033, "vega_signal": 12911, "option_type": "C", "stock_price": 254.7, "utc_time": 1774548190000}, {"instrument": "AAPL", "mid_signal": 1294549, "gamma_signal": -295549, "vega_signal": -245297, "option_type": "P", "stock_price": 254.7, "utc_time": 1774548190000}, {"instrument": "AAPL", "mid_signal": 140161, "gamma_signal": 43925, "vega_signal": 26434, "option_type": "C", "stock_price": 254.65, "utc_time": 1774548195000}, {"instrument": "AAPL", "mid_signal": -4397, "gamma_signal": 1281, "vega_signal": 902, "option_type": "P", "stock_price": 254.7, "utc_time": 1774548195000}, {"instrument": "AAPL", "mid_signal": 159541, "gamma_signal": 29896, "vega_signal": 19181, "option_type": "C", "stock_price": 254.51, "utc_time": 1774548200000}, {"instrument": "AAPL", "mid_signal": 804936, "gamma_signal": -87774, "vega_signal": -192126, "option_type": "P", "stock_price": 254.65, "utc_time": 1774548200000}, {"instrument": "AAPL", "mid_signal": -8647, "gamma_signal": 19319, "vega_signal": -124575, "option_type": "C", "stock_price": 254.49, "utc_time": 1774548205000}, {"instrument": "AAPL", "mid_signal": -56623, "gamma_signal": 6483, "vega_signal": 12736, "option_type": "P", "stock_price": 254.49, "utc_time": 1774548205000}, {"instrument": "AAPL", "mid_signal": 516701, "gamma_signal": 146847, "vega_signal": 85124, "option_type": "C", "stock_price": 254.4, "utc_time": 1774548210000}, {"instrument": "AAPL", "mid_signal": 99488, "gamma_signal": -3198, "vega_signal": -14973, "option_type": "P", "stock_price": 254.4, "utc_time": 1774548210000}, {"instrument": "AAPL", "mid_signal": 403941, "gamma_signal": 47552, "vega_signal": 32427, "option_type": "C", "stock_price": 254.4, "utc_time": 1774548215000}, {"instrument": "AAPL", "mid_signal": -267968, "gamma_signal": 44551, "vega_signal": 28782, "option_type": "P", "stock_price": 254.4, "utc_time": 1774548215000}, {"instrument": "AAPL", "mid_signal": 44616, "gamma_signal": -507, "vega_signal": 65869, "option_type": "C", "stock_price": 254.4, "utc_time": 1774548220000}, {"instrument": "AAPL", "mid_signal": 47314, "gamma_signal": 997, "vega_signal": -17787, "option_type": "P", "stock_price": 254.4, "utc_time": 1774548220000}, {"instrument": "AAPL", "mid_signal": 362078, "gamma_signal": 40760, "vega_signal": 27966, "option_type": "C", "stock_price": 254.41, "utc_time": 1774548225000}, {"instrument": "AAPL", "mid_signal": -132546, "gamma_signal": 11225, "vega_signal": 36906, "option_type": "P", "stock_price": 254.41, "utc_time": 1774548225000}, {"instrument": "AAPL", "mid_signal": -5601, "gamma_signal": -776, "vega_signal": -2673, "option_type": "C", "stock_price": 254.41, "utc_time": 1774548230000}, {"instrument": "AAPL", "mid_signal": 8074, "gamma_signal": -1911, "vega_signal": -1257, "option_type": "P", "stock_price": 254.4, "utc_time": 1774548230000}, {"instrument": "AAPL", "mid_signal": -20561, "gamma_signal": -5332, "vega_signal": -1876, "option_type": "C", "stock_price": 254.4, "utc_time": 1774548235000}, {"instrument": "AAPL", "mid_signal": -4392, "gamma_signal": 1280, "vega_signal": 901, "option_type": "P", "stock_price": 254.4, "utc_time": 1774548235000}, {"instrument": "AAPL", "mid_signal": 13000, "gamma_signal": 3752, "vega_signal": 7312, "option_type": "C", "stock_price": 254.4, "utc_time": 1774548240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.4, "utc_time": 1774548240000}, {"instrument": "AAPL", "mid_signal": -25822, "gamma_signal": -1445, "vega_signal": -55175, "option_type": "C", "stock_price": 254.4, "utc_time": 1774548245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.4, "utc_time": 1774548245000}, {"instrument": "AAPL", "mid_signal": 23955, "gamma_signal": 4387, "vega_signal": 8430, "option_type": "C", "stock_price": 254.4, "utc_time": 1774548250000}, {"instrument": "AAPL", "mid_signal": -140474, "gamma_signal": 14637, "vega_signal": 31943, "option_type": "P", "stock_price": 254.4, "utc_time": 1774548250000}, {"instrument": "AAPL", "mid_signal": -12262, "gamma_signal": 3585, "vega_signal": -360, "option_type": "C", "stock_price": 254.38, "utc_time": 1774548255000}, {"instrument": "AAPL", "mid_signal": 938402, "gamma_signal": -267202, "vega_signal": -186156, "option_type": "P", "stock_price": 254.38, "utc_time": 1774548255000}, {"instrument": "AAPL", "mid_signal": 239196, "gamma_signal": 11019, "vega_signal": 311947, "option_type": "C", "stock_price": 254.38, "utc_time": 1774548260000}, {"instrument": "AAPL", "mid_signal": 12021, "gamma_signal": -3533, "vega_signal": -2500, "option_type": "P", "stock_price": 254.38, "utc_time": 1774548260000}, {"instrument": "AAPL", "mid_signal": -7181, "gamma_signal": -1196, "vega_signal": -4034, "option_type": "C", "stock_price": 254.38, "utc_time": 1774548265000}, {"instrument": "AAPL", "mid_signal": 19209, "gamma_signal": -5756, "vega_signal": -6479, "option_type": "P", "stock_price": 254.38, "utc_time": 1774548265000}, {"instrument": "AAPL", "mid_signal": -82622, "gamma_signal": -18499, "vega_signal": -35710, "option_type": "C", "stock_price": 254.38, "utc_time": 1774548270000}, {"instrument": "AAPL", "mid_signal": 920, "gamma_signal": 1517, "vega_signal": -3241, "option_type": "P", "stock_price": 254.38, "utc_time": 1774548270000}, {"instrument": "AAPL", "mid_signal": 11402, "gamma_signal": 2110, "vega_signal": 4095, "option_type": "C", "stock_price": 254.38, "utc_time": 1774548275000}, {"instrument": "AAPL", "mid_signal": 26197, "gamma_signal": -5908, "vega_signal": -3884, "option_type": "P", "stock_price": 254.34, "utc_time": 1774548275000}, {"instrument": "AAPL", "mid_signal": -11436, "gamma_signal": -2155, "vega_signal": -1393, "option_type": "C", "stock_price": 254.34, "utc_time": 1774548280000}, {"instrument": "AAPL", "mid_signal": 16968, "gamma_signal": -2877, "vega_signal": -4295, "option_type": "P", "stock_price": 254.34, "utc_time": 1774548280000}, {"instrument": "AAPL", "mid_signal": -9766, "gamma_signal": -572, "vega_signal": -6076, "option_type": "C", "stock_price": 254.23, "utc_time": 1774548285000}, {"instrument": "AAPL", "mid_signal": 9490, "gamma_signal": -642, "vega_signal": -4977, "option_type": "P", "stock_price": 254.23, "utc_time": 1774548285000}, {"instrument": "AAPL", "mid_signal": 114307, "gamma_signal": 21544, "vega_signal": 13924, "option_type": "C", "stock_price": 254.23, "utc_time": 1774548290000}, {"instrument": "AAPL", "mid_signal": 9573, "gamma_signal": -2726, "vega_signal": -1899, "option_type": "P", "stock_price": 254.3, "utc_time": 1774548290000}, {"instrument": "AAPL", "mid_signal": -137629, "gamma_signal": -26518, "vega_signal": -21171, "option_type": "C", "stock_price": 254.31, "utc_time": 1774548295000}, {"instrument": "AAPL", "mid_signal": -15823, "gamma_signal": 1983, "vega_signal": 3070, "option_type": "P", "stock_price": 254.31, "utc_time": 1774548295000}, {"instrument": "AAPL", "mid_signal": 228703, "gamma_signal": 43106, "vega_signal": 27859, "option_type": "C", "stock_price": 254.33, "utc_time": 1774548300000}, {"instrument": "AAPL", "mid_signal": 10041, "gamma_signal": -1320, "vega_signal": -2633, "option_type": "P", "stock_price": 254.33, "utc_time": 1774548300000}, {"instrument": "AAPL", "mid_signal": -118148, "gamma_signal": -25338, "vega_signal": -43644, "option_type": "C", "stock_price": 254.35, "utc_time": 1774548305000}, {"instrument": "AAPL", "mid_signal": 7420, "gamma_signal": -1950, "vega_signal": -2400, "option_type": "P", "stock_price": 254.33, "utc_time": 1774548305000}, {"instrument": "AAPL", "mid_signal": 304, "gamma_signal": -624, "vega_signal": 2384, "option_type": "C", "stock_price": 254.34, "utc_time": 1774548310000}, {"instrument": "AAPL", "mid_signal": 23658, "gamma_signal": -4147, "vega_signal": -5627, "option_type": "P", "stock_price": 254.34, "utc_time": 1774548310000}, {"instrument": "AAPL", "mid_signal": -73311, "gamma_signal": 14454, "vega_signal": -169352, "option_type": "C", "stock_price": 254.35, "utc_time": 1774548315000}, {"instrument": "AAPL", "mid_signal": -115832, "gamma_signal": 7881, "vega_signal": 31282, "option_type": "P", "stock_price": 254.35, "utc_time": 1774548315000}, {"instrument": "AAPL", "mid_signal": -408884, "gamma_signal": -30052, "vega_signal": -17381, "option_type": "C", "stock_price": 254.34, "utc_time": 1774548320000}, {"instrument": "AAPL", "mid_signal": 218452, "gamma_signal": -49296, "vega_signal": -32359, "option_type": "P", "stock_price": 254.34, "utc_time": 1774548320000}, {"instrument": "AAPL", "mid_signal": -268808, "gamma_signal": -17013, "vega_signal": -7687, "option_type": "C", "stock_price": 254.34, "utc_time": 1774548325000}, {"instrument": "AAPL", "mid_signal": 71297, "gamma_signal": 2744, "vega_signal": -86682, "option_type": "P", "stock_price": 254.34, "utc_time": 1774548325000}, {"instrument": "AAPL", "mid_signal": -157108, "gamma_signal": -18184, "vega_signal": 5862, "option_type": "C", "stock_price": 254.33, "utc_time": 1774548330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.31, "utc_time": 1774548330000}, {"instrument": "AAPL", "mid_signal": 202735, "gamma_signal": 13405, "vega_signal": 9935, "option_type": "C", "stock_price": 254.33, "utc_time": 1774548335000}, {"instrument": "AAPL", "mid_signal": 124671, "gamma_signal": -30537, "vega_signal": -22122, "option_type": "P", "stock_price": 254.31, "utc_time": 1774548335000}, {"instrument": "AAPL", "mid_signal": 13217, "gamma_signal": 5046, "vega_signal": 3004, "option_type": "C", "stock_price": 254.31, "utc_time": 1774548340000}, {"instrument": "AAPL", "mid_signal": 37538, "gamma_signal": -6177, "vega_signal": -1940, "option_type": "P", "stock_price": 254.31, "utc_time": 1774548340000}, {"instrument": "AAPL", "mid_signal": -24853, "gamma_signal": -4841, "vega_signal": -3795, "option_type": "C", "stock_price": 254.31, "utc_time": 1774548345000}, {"instrument": "AAPL", "mid_signal": 180921, "gamma_signal": -7761, "vega_signal": -15597, "option_type": "P", "stock_price": 254.31, "utc_time": 1774548345000}, {"instrument": "AAPL", "mid_signal": -6259, "gamma_signal": -211, "vega_signal": -11346, "option_type": "C", "stock_price": 254.31, "utc_time": 1774548350000}, {"instrument": "AAPL", "mid_signal": -232271, "gamma_signal": 14176, "vega_signal": 35200, "option_type": "P", "stock_price": 254.31, "utc_time": 1774548350000}, {"instrument": "AAPL", "mid_signal": -7266, "gamma_signal": -639, "vega_signal": -4469, "option_type": "C", "stock_price": 254.31, "utc_time": 1774548355000}, {"instrument": "AAPL", "mid_signal": -10768, "gamma_signal": -574, "vega_signal": -94137, "option_type": "P", "stock_price": 254.24, "utc_time": 1774548355000}, {"instrument": "AAPL", "mid_signal": -29294, "gamma_signal": -1714, "vega_signal": -18226, "option_type": "C", "stock_price": 254.24, "utc_time": 1774548360000}, {"instrument": "AAPL", "mid_signal": -42243, "gamma_signal": 6797, "vega_signal": 4171, "option_type": "P", "stock_price": 254.24, "utc_time": 1774548360000}, {"instrument": "AAPL", "mid_signal": -114316, "gamma_signal": -21665, "vega_signal": -13938, "option_type": "C", "stock_price": 254.63, "utc_time": 1774548365000}, {"instrument": "AAPL", "mid_signal": 12692, "gamma_signal": -535, "vega_signal": -7291, "option_type": "P", "stock_price": 254.57, "utc_time": 1774548365000}, {"instrument": "AAPL", "mid_signal": -4218, "gamma_signal": -826, "vega_signal": -544, "option_type": "C", "stock_price": 254.545, "utc_time": 1774548370000}, {"instrument": "AAPL", "mid_signal": -13514, "gamma_signal": 2193, "vega_signal": 1402, "option_type": "P", "stock_price": 254.545, "utc_time": 1774548370000}, {"instrument": "AAPL", "mid_signal": -6699, "gamma_signal": -1851, "vega_signal": -1150, "option_type": "C", "stock_price": 254.56, "utc_time": 1774548375000}, {"instrument": "AAPL", "mid_signal": -4646, "gamma_signal": 1300, "vega_signal": 933, "option_type": "P", "stock_price": 254.56, "utc_time": 1774548375000}, {"instrument": "AAPL", "mid_signal": -11979, "gamma_signal": -2108, "vega_signal": -1402, "option_type": "C", "stock_price": 254.54, "utc_time": 1774548380000}, {"instrument": "AAPL", "mid_signal": 8218, "gamma_signal": -5226, "vega_signal": 1162, "option_type": "P", "stock_price": 254.52, "utc_time": 1774548380000}, {"instrument": "AAPL", "mid_signal": -57683, "gamma_signal": -1851, "vega_signal": -87610, "option_type": "C", "stock_price": 254.51, "utc_time": 1774548385000}, {"instrument": "AAPL", "mid_signal": -12963, "gamma_signal": 1067, "vega_signal": 3335, "option_type": "P", "stock_price": 254.51, "utc_time": 1774548385000}, {"instrument": "AAPL", "mid_signal": -5350, "gamma_signal": -299, "vega_signal": -3077, "option_type": "C", "stock_price": 254.51, "utc_time": 1774548390000}, {"instrument": "AAPL", "mid_signal": -25200, "gamma_signal": 5641, "vega_signal": 3828, "option_type": "P", "stock_price": 254.51, "utc_time": 1774548390000}, {"instrument": "AAPL", "mid_signal": 11536, "gamma_signal": 4456, "vega_signal": 2707, "option_type": "C", "stock_price": 254.44, "utc_time": 1774548395000}, {"instrument": "AAPL", "mid_signal": 116092, "gamma_signal": -26194, "vega_signal": -17891, "option_type": "P", "stock_price": 254.44, "utc_time": 1774548395000}, {"instrument": "AAPL", "mid_signal": -15891, "gamma_signal": -594, "vega_signal": -4995, "option_type": "C", "stock_price": 254.44, "utc_time": 1774548400000}, {"instrument": "AAPL", "mid_signal": 2223, "gamma_signal": -141, "vega_signal": -2905, "option_type": "P", "stock_price": 254.56, "utc_time": 1774548400000}, {"instrument": "AAPL", "mid_signal": 25374, "gamma_signal": 5809, "vega_signal": 3702, "option_type": "C", "stock_price": 254.52, "utc_time": 1774548405000}, {"instrument": "AAPL", "mid_signal": 422280, "gamma_signal": -26965, "vega_signal": -42882, "option_type": "P", "stock_price": 254.52, "utc_time": 1774548405000}, {"instrument": "AAPL", "mid_signal": -121, "gamma_signal": -24, "vega_signal": -183, "option_type": "C", "stock_price": 254.68, "utc_time": 1774548410000}, {"instrument": "AAPL", "mid_signal": -15, "gamma_signal": 1, "vega_signal": 2, "option_type": "P", "stock_price": 254.68, "utc_time": 1774548410000}, {"instrument": "AAPL", "mid_signal": 28648, "gamma_signal": 4657, "vega_signal": -6364, "option_type": "C", "stock_price": 254.6, "utc_time": 1774548415000}, {"instrument": "AAPL", "mid_signal": 260683, "gamma_signal": -41781, "vega_signal": -27871, "option_type": "P", "stock_price": 254.6, "utc_time": 1774548415000}, {"instrument": "AAPL", "mid_signal": 76420, "gamma_signal": 7491, "vega_signal": -1783, "option_type": "C", "stock_price": 254.6, "utc_time": 1774548420000}, {"instrument": "AAPL", "mid_signal": 1906361, "gamma_signal": -103645, "vega_signal": -199448, "option_type": "P", "stock_price": 254.6, "utc_time": 1774548420000}, {"instrument": "AAPL", "mid_signal": -312832, "gamma_signal": -21337, "vega_signal": -20457, "option_type": "C", "stock_price": 254.65, "utc_time": 1774548425000}, {"instrument": "AAPL", "mid_signal": -23186, "gamma_signal": 4750, "vega_signal": 6421, "option_type": "P", "stock_price": 254.65, "utc_time": 1774548425000}, {"instrument": "AAPL", "mid_signal": 216664, "gamma_signal": 11902, "vega_signal": 12628, "option_type": "C", "stock_price": 254.75, "utc_time": 1774548430000}, {"instrument": "AAPL", "mid_signal": 18833, "gamma_signal": -1728, "vega_signal": -21830, "option_type": "P", "stock_price": 254.77, "utc_time": 1774548430000}, {"instrument": "AAPL", "mid_signal": -20077, "gamma_signal": -5660, "vega_signal": -3449, "option_type": "C", "stock_price": 254.75, "utc_time": 1774548435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.75, "utc_time": 1774548435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.75, "utc_time": 1774548440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.75, "utc_time": 1774548440000}, {"instrument": "AAPL", "mid_signal": 13380, "gamma_signal": 3772, "vega_signal": 2299, "option_type": "C", "stock_price": 254.66, "utc_time": 1774548445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.66, "utc_time": 1774548445000}, {"instrument": "AAPL", "mid_signal": -47572, "gamma_signal": -9384, "vega_signal": -18022, "option_type": "C", "stock_price": 254.66, "utc_time": 1774548450000}, {"instrument": "AAPL", "mid_signal": 8199, "gamma_signal": -1915, "vega_signal": -1264, "option_type": "P", "stock_price": 254.66, "utc_time": 1774548450000}, {"instrument": "AAPL", "mid_signal": 6692, "gamma_signal": 1887, "vega_signal": 1150, "option_type": "C", "stock_price": 254.74, "utc_time": 1774548455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.65, "utc_time": 1774548455000}, {"instrument": "AAPL", "mid_signal": -320998, "gamma_signal": -33266, "vega_signal": -18242, "option_type": "C", "stock_price": 254.7, "utc_time": 1774548460000}, {"instrument": "AAPL", "mid_signal": 4468, "gamma_signal": -1293, "vega_signal": -910, "option_type": "P", "stock_price": 254.7, "utc_time": 1774548460000}, {"instrument": "AAPL", "mid_signal": 154038, "gamma_signal": 19396, "vega_signal": 17653, "option_type": "C", "stock_price": 254.7, "utc_time": 1774548465000}, {"instrument": "AAPL", "mid_signal": -95612, "gamma_signal": 19707, "vega_signal": 10118, "option_type": "P", "stock_price": 254.7, "utc_time": 1774548465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.7, "utc_time": 1774548470000}, {"instrument": "AAPL", "mid_signal": 8201, "gamma_signal": -1915, "vega_signal": -1264, "option_type": "P", "stock_price": 254.71, "utc_time": 1774548470000}, {"instrument": "AAPL", "mid_signal": 18851, "gamma_signal": -117, "vega_signal": 38643, "option_type": "C", "stock_price": 254.71, "utc_time": 1774548475000}, {"instrument": "AAPL", "mid_signal": 41005, "gamma_signal": -9576, "vega_signal": -6320, "option_type": "P", "stock_price": 254.71, "utc_time": 1774548475000}, {"instrument": "AAPL", "mid_signal": -38735, "gamma_signal": -6909, "vega_signal": -437, "option_type": "C", "stock_price": 254.63, "utc_time": 1774548480000}, {"instrument": "AAPL", "mid_signal": -36744, "gamma_signal": 6211, "vega_signal": 3986, "option_type": "P", "stock_price": 254.63, "utc_time": 1774548480000}, {"instrument": "AAPL", "mid_signal": -2715, "gamma_signal": -1108, "vega_signal": -648, "option_type": "C", "stock_price": 254.63, "utc_time": 1774548485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.63, "utc_time": 1774548485000}, {"instrument": "AAPL", "mid_signal": 16909, "gamma_signal": 3786, "vega_signal": 3094, "option_type": "C", "stock_price": 254.53, "utc_time": 1774548490000}, {"instrument": "AAPL", "mid_signal": -2107, "gamma_signal": 205, "vega_signal": 2334, "option_type": "P", "stock_price": 254.53, "utc_time": 1774548490000}, {"instrument": "AAPL", "mid_signal": 39352, "gamma_signal": 7075, "vega_signal": 5230, "option_type": "C", "stock_price": 254.7, "utc_time": 1774548495000}, {"instrument": "AAPL", "mid_signal": -118322, "gamma_signal": 6682, "vega_signal": 29611, "option_type": "P", "stock_price": 254.74, "utc_time": 1774548495000}, {"instrument": "AAPL", "mid_signal": -36435, "gamma_signal": -11142, "vega_signal": -6794, "option_type": "C", "stock_price": 254.92, "utc_time": 1774548500000}, {"instrument": "AAPL", "mid_signal": -54733, "gamma_signal": 9289, "vega_signal": 5603, "option_type": "P", "stock_price": 254.9, "utc_time": 1774548500000}, {"instrument": "AAPL", "mid_signal": 99863, "gamma_signal": -15702, "vega_signal": -11451, "option_type": "C", "stock_price": 254.92, "utc_time": 1774548505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.92, "utc_time": 1774548505000}, {"instrument": "AAPL", "mid_signal": 384124, "gamma_signal": 27165, "vega_signal": 374691, "option_type": "C", "stock_price": 254.7, "utc_time": 1774548510000}, {"instrument": "AAPL", "mid_signal": 51141, "gamma_signal": -15842, "vega_signal": 50631, "option_type": "P", "stock_price": 254.67, "utc_time": 1774548510000}, {"instrument": "AAPL", "mid_signal": 42439, "gamma_signal": 8455, "vega_signal": 9247, "option_type": "C", "stock_price": 254.66, "utc_time": 1774548515000}, {"instrument": "AAPL", "mid_signal": -2267, "gamma_signal": 766, "vega_signal": 567, "option_type": "P", "stock_price": 254.67, "utc_time": 1774548515000}, {"instrument": "AAPL", "mid_signal": 23732, "gamma_signal": 4353, "vega_signal": 2800, "option_type": "C", "stock_price": 254.65, "utc_time": 1774548520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.66, "utc_time": 1774548520000}, {"instrument": "AAPL", "mid_signal": -749035, "gamma_signal": -10374, "vega_signal": -999358, "option_type": "C", "stock_price": 254.64, "utc_time": 1774548525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.61, "utc_time": 1774548525000}, {"instrument": "AAPL", "mid_signal": 23116, "gamma_signal": 1808, "vega_signal": 24011, "option_type": "C", "stock_price": 254.62, "utc_time": 1774548530000}, {"instrument": "AAPL", "mid_signal": -98014, "gamma_signal": 13079, "vega_signal": 26187, "option_type": "P", "stock_price": 254.63, "utc_time": 1774548530000}, {"instrument": "AAPL", "mid_signal": 2144, "gamma_signal": 535, "vega_signal": 1058, "option_type": "C", "stock_price": 254.65, "utc_time": 1774548535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.62, "utc_time": 1774548535000}, {"instrument": "AAPL", "mid_signal": 11369, "gamma_signal": 1872, "vega_signal": 1216, "option_type": "C", "stock_price": 254.65, "utc_time": 1774548540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.65, "utc_time": 1774548540000}, {"instrument": "AAPL", "mid_signal": -95932, "gamma_signal": -18307, "vega_signal": -11705, "option_type": "C", "stock_price": 254.835, "utc_time": 1774548545000}, {"instrument": "AAPL", "mid_signal": -8346, "gamma_signal": 1946, "vega_signal": 1273, "option_type": "P", "stock_price": 254.835, "utc_time": 1774548545000}, {"instrument": "AAPL", "mid_signal": 19781, "gamma_signal": -7132, "vega_signal": 143762, "option_type": "C", "stock_price": 254.835, "utc_time": 1774548550000}, {"instrument": "AAPL", "mid_signal": -17622, "gamma_signal": 3591, "vega_signal": 2325, "option_type": "P", "stock_price": 254.835, "utc_time": 1774548550000}, {"instrument": "AAPL", "mid_signal": 389633, "gamma_signal": 87614, "vega_signal": -186891, "option_type": "C", "stock_price": 254.74, "utc_time": 1774548555000}, {"instrument": "AAPL", "mid_signal": 1258, "gamma_signal": -278, "vega_signal": -701, "option_type": "P", "stock_price": 254.835, "utc_time": 1774548555000}, {"instrument": "AAPL", "mid_signal": -17933, "gamma_signal": -3340, "vega_signal": -225, "option_type": "C", "stock_price": 254.75, "utc_time": 1774548560000}, {"instrument": "AAPL", "mid_signal": -410926, "gamma_signal": 126202, "vega_signal": 88721, "option_type": "P", "stock_price": 254.81, "utc_time": 1774548560000}, {"instrument": "AAPL", "mid_signal": -45730, "gamma_signal": -15210, "vega_signal": -9141, "option_type": "C", "stock_price": 254.77, "utc_time": 1774548565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.75, "utc_time": 1774548565000}, {"instrument": "AAPL", "mid_signal": 3666, "gamma_signal": -1299, "vega_signal": -641, "option_type": "C", "stock_price": 254.77, "utc_time": 1774548570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.77, "utc_time": 1774548570000}, {"instrument": "AAPL", "mid_signal": -141391, "gamma_signal": -7246, "vega_signal": -64775, "option_type": "C", "stock_price": 254.73, "utc_time": 1774548575000}, {"instrument": "AAPL", "mid_signal": -694, "gamma_signal": 242, "vega_signal": 222, "option_type": "P", "stock_price": 254.73, "utc_time": 1774548575000}, {"instrument": "AAPL", "mid_signal": -257661, "gamma_signal": 1692, "vega_signal": -239470, "option_type": "C", "stock_price": 254.73, "utc_time": 1774548580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.73, "utc_time": 1774548580000}, {"instrument": "AAPL", "mid_signal": -28362, "gamma_signal": -7418, "vega_signal": 12310, "option_type": "C", "stock_price": 254.7, "utc_time": 1774548585000}, {"instrument": "AAPL", "mid_signal": -9716, "gamma_signal": 343, "vega_signal": 3163, "option_type": "P", "stock_price": 254.73, "utc_time": 1774548585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.7, "utc_time": 1774548590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.7, "utc_time": 1774548590000}, {"instrument": "AAPL", "mid_signal": -10749, "gamma_signal": -2722, "vega_signal": 4018, "option_type": "C", "stock_price": 254.69, "utc_time": 1774548595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.69, "utc_time": 1774548595000}, {"instrument": "AAPL", "mid_signal": 24847, "gamma_signal": 4377, "vega_signal": 2814, "option_type": "C", "stock_price": 254.93, "utc_time": 1774548600000}, {"instrument": "AAPL", "mid_signal": 143625, "gamma_signal": -23735, "vega_signal": -17677, "option_type": "P", "stock_price": 254.93, "utc_time": 1774548600000}, {"instrument": "AAPL", "mid_signal": -246295, "gamma_signal": -43031, "vega_signal": -14226, "option_type": "C", "stock_price": 254.82, "utc_time": 1774548605000}, {"instrument": "AAPL", "mid_signal": 1835, "gamma_signal": 911, "vega_signal": -4803, "option_type": "P", "stock_price": 254.93, "utc_time": 1774548605000}, {"instrument": "AAPL", "mid_signal": -136466, "gamma_signal": -51142, "vega_signal": -30311, "option_type": "C", "stock_price": 254.81, "utc_time": 1774548610000}, {"instrument": "AAPL", "mid_signal": 4943, "gamma_signal": -626, "vega_signal": -4150, "option_type": "P", "stock_price": 254.81, "utc_time": 1774548610000}, {"instrument": "AAPL", "mid_signal": -28699, "gamma_signal": -3740, "vega_signal": -1613, "option_type": "C", "stock_price": 255.07, "utc_time": 1774548615000}, {"instrument": "AAPL", "mid_signal": 39612, "gamma_signal": -9407, "vega_signal": -6231, "option_type": "P", "stock_price": 255.07, "utc_time": 1774548615000}, {"instrument": "AAPL", "mid_signal": 271259, "gamma_signal": 43422, "vega_signal": 36357, "option_type": "C", "stock_price": 254.94, "utc_time": 1774548620000}, {"instrument": "AAPL", "mid_signal": 156801, "gamma_signal": -24722, "vega_signal": -14874, "option_type": "P", "stock_price": 255.01, "utc_time": 1774548620000}, {"instrument": "AAPL", "mid_signal": -8227, "gamma_signal": 1614, "vega_signal": -11246, "option_type": "C", "stock_price": 254.95, "utc_time": 1774548625000}, {"instrument": "AAPL", "mid_signal": -61985, "gamma_signal": 9450, "vega_signal": 21377, "option_type": "P", "stock_price": 254.95, "utc_time": 1774548625000}, {"instrument": "AAPL", "mid_signal": 101039, "gamma_signal": 22327, "vega_signal": 25424, "option_type": "C", "stock_price": 254.95, "utc_time": 1774548630000}, {"instrument": "AAPL", "mid_signal": 11605, "gamma_signal": -2505, "vega_signal": -1612, "option_type": "P", "stock_price": 254.95, "utc_time": 1774548630000}, {"instrument": "AAPL", "mid_signal": 342477, "gamma_signal": 36633, "vega_signal": 345708, "option_type": "C", "stock_price": 254.96, "utc_time": 1774548635000}, {"instrument": "AAPL", "mid_signal": 146115, "gamma_signal": -41788, "vega_signal": -29468, "option_type": "P", "stock_price": 254.96, "utc_time": 1774548635000}, {"instrument": "AAPL", "mid_signal": -40954, "gamma_signal": 11347, "vega_signal": -106864, "option_type": "C", "stock_price": 254.91, "utc_time": 1774548640000}, {"instrument": "AAPL", "mid_signal": -422707, "gamma_signal": 103722, "vega_signal": 69100, "option_type": "P", "stock_price": 254.91, "utc_time": 1774548640000}, {"instrument": "AAPL", "mid_signal": -87260, "gamma_signal": -13944, "vega_signal": -694, "option_type": "C", "stock_price": 254.59, "utc_time": 1774548645000}, {"instrument": "AAPL", "mid_signal": -22051, "gamma_signal": 5733, "vega_signal": -244, "option_type": "P", "stock_price": 254.59, "utc_time": 1774548645000}, {"instrument": "AAPL", "mid_signal": -48725, "gamma_signal": -15594, "vega_signal": -6596, "option_type": "C", "stock_price": 254.59, "utc_time": 1774548650000}, {"instrument": "AAPL", "mid_signal": 46843, "gamma_signal": -11104, "vega_signal": -300, "option_type": "P", "stock_price": 254.55, "utc_time": 1774548650000}, {"instrument": "AAPL", "mid_signal": -19930, "gamma_signal": -4674, "vega_signal": -2954, "option_type": "C", "stock_price": 254.55, "utc_time": 1774548655000}, {"instrument": "AAPL", "mid_signal": 976, "gamma_signal": 1885, "vega_signal": -2154, "option_type": "P", "stock_price": 254.55, "utc_time": 1774548655000}, {"instrument": "AAPL", "mid_signal": -5499, "gamma_signal": -1287, "vega_signal": -2243, "option_type": "C", "stock_price": 254.25, "utc_time": 1774548660000}, {"instrument": "AAPL", "mid_signal": 881671, "gamma_signal": -201497, "vega_signal": -141961, "option_type": "P", "stock_price": 254.25, "utc_time": 1774548660000}, {"instrument": "AAPL", "mid_signal": 53220, "gamma_signal": 7857, "vega_signal": 8703, "option_type": "C", "stock_price": 254.41, "utc_time": 1774548665000}, {"instrument": "AAPL", "mid_signal": -291462, "gamma_signal": 20160, "vega_signal": 7588, "option_type": "P", "stock_price": 254.41, "utc_time": 1774548665000}, {"instrument": "AAPL", "mid_signal": 17388, "gamma_signal": 1609, "vega_signal": 1133, "option_type": "C", "stock_price": 254.43, "utc_time": 1774548670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.41, "utc_time": 1774548670000}, {"instrument": "AAPL", "mid_signal": -34890, "gamma_signal": -6437, "vega_signal": -4184, "option_type": "C", "stock_price": 254.61, "utc_time": 1774548675000}, {"instrument": "AAPL", "mid_signal": -46428, "gamma_signal": 8055, "vega_signal": 5127, "option_type": "P", "stock_price": 254.61, "utc_time": 1774548675000}, {"instrument": "AAPL", "mid_signal": 23259, "gamma_signal": 4291, "vega_signal": 2789, "option_type": "C", "stock_price": 254.6, "utc_time": 1774548680000}, {"instrument": "AAPL", "mid_signal": -131234, "gamma_signal": 10552, "vega_signal": 33318, "option_type": "P", "stock_price": 254.6, "utc_time": 1774548680000}, {"instrument": "AAPL", "mid_signal": -129610, "gamma_signal": -33244, "vega_signal": -20891, "option_type": "C", "stock_price": 254.6, "utc_time": 1774548685000}, {"instrument": "AAPL", "mid_signal": 238781, "gamma_signal": -10131, "vega_signal": -5427, "option_type": "P", "stock_price": 254.6, "utc_time": 1774548685000}, {"instrument": "AAPL", "mid_signal": -12902, "gamma_signal": -177, "vega_signal": -17943, "option_type": "C", "stock_price": 254.54, "utc_time": 1774548690000}, {"instrument": "AAPL", "mid_signal": -186500, "gamma_signal": 40969, "vega_signal": 27135, "option_type": "P", "stock_price": 254.54, "utc_time": 1774548690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.54, "utc_time": 1774548695000}, {"instrument": "AAPL", "mid_signal": 13420, "gamma_signal": -3275, "vega_signal": -2235, "option_type": "P", "stock_price": 254.54, "utc_time": 1774548695000}, {"instrument": "AAPL", "mid_signal": -11630, "gamma_signal": -2146, "vega_signal": -1395, "option_type": "C", "stock_price": 254.6, "utc_time": 1774548700000}, {"instrument": "AAPL", "mid_signal": 8631, "gamma_signal": -1936, "vega_signal": -1287, "option_type": "P", "stock_price": 254.6, "utc_time": 1774548700000}, {"instrument": "AAPL", "mid_signal": 11536, "gamma_signal": 2138, "vega_signal": 1018, "option_type": "C", "stock_price": 254.6, "utc_time": 1774548705000}, {"instrument": "AAPL", "mid_signal": -35677, "gamma_signal": -2145, "vega_signal": 44220, "option_type": "P", "stock_price": 254.6, "utc_time": 1774548705000}, {"instrument": "AAPL", "mid_signal": -8157, "gamma_signal": -1240, "vega_signal": 7581, "option_type": "C", "stock_price": 254.6, "utc_time": 1774548710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.6, "utc_time": 1774548710000}, {"instrument": "AAPL", "mid_signal": -16659, "gamma_signal": -1861, "vega_signal": -1297, "option_type": "C", "stock_price": 254.6, "utc_time": 1774548715000}, {"instrument": "AAPL", "mid_signal": 9688, "gamma_signal": -2086, "vega_signal": -2088, "option_type": "P", "stock_price": 254.6, "utc_time": 1774548715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.6, "utc_time": 1774548720000}, {"instrument": "AAPL", "mid_signal": 7844, "gamma_signal": -3613, "vega_signal": 9161, "option_type": "P", "stock_price": 254.55, "utc_time": 1774548720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.53, "utc_time": 1774548725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.53, "utc_time": 1774548725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.52, "utc_time": 1774548730000}, {"instrument": "AAPL", "mid_signal": -39857, "gamma_signal": 8551, "vega_signal": 5826, "option_type": "P", "stock_price": 254.52, "utc_time": 1774548730000}, {"instrument": "AAPL", "mid_signal": 159082, "gamma_signal": 4910, "vega_signal": 76031, "option_type": "C", "stock_price": 254.53, "utc_time": 1774548735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.52, "utc_time": 1774548735000}, {"instrument": "AAPL", "mid_signal": 35683, "gamma_signal": 7691, "vega_signal": 25472, "option_type": "C", "stock_price": 254.55, "utc_time": 1774548740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.53, "utc_time": 1774548740000}, {"instrument": "AAPL", "mid_signal": 235946, "gamma_signal": 43223, "vega_signal": 27479, "option_type": "C", "stock_price": 254.54, "utc_time": 1774548745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.55, "utc_time": 1774548745000}, {"instrument": "AAPL", "mid_signal": -10741, "gamma_signal": 844, "vega_signal": -38297, "option_type": "C", "stock_price": 254.54, "utc_time": 1774548750000}, {"instrument": "AAPL", "mid_signal": 397941, "gamma_signal": -116934, "vega_signal": -82582, "option_type": "P", "stock_price": 254.54, "utc_time": 1774548750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.54, "utc_time": 1774548755000}, {"instrument": "AAPL", "mid_signal": 205636, "gamma_signal": -34101, "vega_signal": -20941, "option_type": "P", "stock_price": 254.54, "utc_time": 1774548755000}, {"instrument": "AAPL", "mid_signal": 29164, "gamma_signal": 5385, "vega_signal": 10372, "option_type": "C", "stock_price": 254.54, "utc_time": 1774548760000}, {"instrument": "AAPL", "mid_signal": 4638, "gamma_signal": -1321, "vega_signal": -930, "option_type": "P", "stock_price": 254.54, "utc_time": 1774548760000}, {"instrument": "AAPL", "mid_signal": -4363, "gamma_signal": -422, "vega_signal": -4054, "option_type": "C", "stock_price": 254.6, "utc_time": 1774548765000}, {"instrument": "AAPL", "mid_signal": -19460, "gamma_signal": 1933, "vega_signal": 1082, "option_type": "P", "stock_price": 254.6, "utc_time": 1774548765000}, {"instrument": "AAPL", "mid_signal": -121776, "gamma_signal": -16471, "vega_signal": 26319, "option_type": "C", "stock_price": 254.6, "utc_time": 1774548770000}, {"instrument": "AAPL", "mid_signal": -525, "gamma_signal": 89, "vega_signal": 416, "option_type": "P", "stock_price": 254.6, "utc_time": 1774548770000}, {"instrument": "AAPL", "mid_signal": -13409, "gamma_signal": -5402, "vega_signal": -3205, "option_type": "C", "stock_price": 254.6, "utc_time": 1774548775000}, {"instrument": "AAPL", "mid_signal": -5081, "gamma_signal": 1764, "vega_signal": 1448, "option_type": "P", "stock_price": 254.6, "utc_time": 1774548775000}, {"instrument": "AAPL", "mid_signal": 115, "gamma_signal": 9, "vega_signal": 459, "option_type": "C", "stock_price": 254.54, "utc_time": 1774548780000}, {"instrument": "AAPL", "mid_signal": -5513, "gamma_signal": 1391, "vega_signal": 1981, "option_type": "P", "stock_price": 254.54, "utc_time": 1774548780000}, {"instrument": "AAPL", "mid_signal": -764, "gamma_signal": 3278, "vega_signal": -59655, "option_type": "C", "stock_price": 254.54, "utc_time": 1774548785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.54, "utc_time": 1774548785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.6, "utc_time": 1774548790000}, {"instrument": "AAPL", "mid_signal": -16820, "gamma_signal": 1652, "vega_signal": 6539, "option_type": "P", "stock_price": 254.6, "utc_time": 1774548790000}, {"instrument": "AAPL", "mid_signal": -5723, "gamma_signal": -2679, "vega_signal": 19834, "option_type": "C", "stock_price": 254.6, "utc_time": 1774548795000}, {"instrument": "AAPL", "mid_signal": 135108, "gamma_signal": -22574, "vega_signal": -13988, "option_type": "P", "stock_price": 254.6, "utc_time": 1774548795000}, {"instrument": "AAPL", "mid_signal": 51232, "gamma_signal": 5626, "vega_signal": 3817, "option_type": "C", "stock_price": 254.6, "utc_time": 1774548800000}, {"instrument": "AAPL", "mid_signal": 4506, "gamma_signal": -1301, "vega_signal": -913, "option_type": "P", "stock_price": 254.6, "utc_time": 1774548800000}, {"instrument": "AAPL", "mid_signal": 10187, "gamma_signal": 938, "vega_signal": 3487, "option_type": "C", "stock_price": 254.6, "utc_time": 1774548805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.6, "utc_time": 1774548805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.6, "utc_time": 1774548810000}, {"instrument": "AAPL", "mid_signal": -1262, "gamma_signal": 436, "vega_signal": 360, "option_type": "P", "stock_price": 254.56, "utc_time": 1774548810000}, {"instrument": "AAPL", "mid_signal": -23703, "gamma_signal": -4345, "vega_signal": -8373, "option_type": "C", "stock_price": 254.56, "utc_time": 1774548815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.56, "utc_time": 1774548815000}, {"instrument": "AAPL", "mid_signal": -7057, "gamma_signal": -3648, "vega_signal": -2113, "option_type": "C", "stock_price": 254.46, "utc_time": 1774548820000}, {"instrument": "AAPL", "mid_signal": -9327, "gamma_signal": 2050, "vega_signal": 2047, "option_type": "P", "stock_price": 254.5, "utc_time": 1774548820000}, {"instrument": "AAPL", "mid_signal": -95, "gamma_signal": -8, "vega_signal": -384, "option_type": "C", "stock_price": 254.46, "utc_time": 1774548825000}, {"instrument": "AAPL", "mid_signal": 64489, "gamma_signal": -4936, "vega_signal": -17989, "option_type": "P", "stock_price": 254.46, "utc_time": 1774548825000}, {"instrument": "AAPL", "mid_signal": -11986, "gamma_signal": -2154, "vega_signal": -1398, "option_type": "C", "stock_price": 254.46, "utc_time": 1774548830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.46, "utc_time": 1774548830000}, {"instrument": "AAPL", "mid_signal": -22850, "gamma_signal": -4552, "vega_signal": -6020, "option_type": "C", "stock_price": 254.42, "utc_time": 1774548835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.45, "utc_time": 1774548835000}, {"instrument": "AAPL", "mid_signal": 95, "gamma_signal": 8, "vega_signal": 384, "option_type": "C", "stock_price": 254.37, "utc_time": 1774548840000}, {"instrument": "AAPL", "mid_signal": -35733, "gamma_signal": 5448, "vega_signal": -2607, "option_type": "P", "stock_price": 254.37, "utc_time": 1774548840000}, {"instrument": "AAPL", "mid_signal": -54163, "gamma_signal": -11048, "vega_signal": -14491, "option_type": "C", "stock_price": 254.37, "utc_time": 1774548845000}, {"instrument": "AAPL", "mid_signal": -205838, "gamma_signal": 3731, "vega_signal": 259825, "option_type": "P", "stock_price": 254.37, "utc_time": 1774548845000}, {"instrument": "AAPL", "mid_signal": -228767, "gamma_signal": -6486, "vega_signal": -255899, "option_type": "C", "stock_price": 254.38, "utc_time": 1774548850000}, {"instrument": "AAPL", "mid_signal": -195695, "gamma_signal": 20652, "vega_signal": 12070, "option_type": "P", "stock_price": 254.38, "utc_time": 1774548850000}, {"instrument": "AAPL", "mid_signal": -312077, "gamma_signal": -2600, "vega_signal": -476569, "option_type": "C", "stock_price": 254.38, "utc_time": 1774548855000}, {"instrument": "AAPL", "mid_signal": -946591, "gamma_signal": 208577, "vega_signal": 158550, "option_type": "P", "stock_price": 254.26, "utc_time": 1774548855000}, {"instrument": "AAPL", "mid_signal": 205626, "gamma_signal": 24258, "vega_signal": 32907, "option_type": "C", "stock_price": 254.26, "utc_time": 1774548860000}, {"instrument": "AAPL", "mid_signal": 58956, "gamma_signal": -14361, "vega_signal": -9467, "option_type": "P", "stock_price": 254.26, "utc_time": 1774548860000}, {"instrument": "AAPL", "mid_signal": -2222764, "gamma_signal": -431855, "vega_signal": -280955, "option_type": "C", "stock_price": 254.2, "utc_time": 1774548865000}, {"instrument": "AAPL", "mid_signal": 14578, "gamma_signal": -4829, "vega_signal": -3358, "option_type": "P", "stock_price": 254.2, "utc_time": 1774548865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.2, "utc_time": 1774548870000}, {"instrument": "AAPL", "mid_signal": 16241, "gamma_signal": -888, "vega_signal": -307, "option_type": "P", "stock_price": 254.17, "utc_time": 1774548870000}, {"instrument": "AAPL", "mid_signal": 4470, "gamma_signal": 1534, "vega_signal": 1983, "option_type": "C", "stock_price": 254.09, "utc_time": 1774548875000}, {"instrument": "AAPL", "mid_signal": -13450, "gamma_signal": 1427, "vega_signal": 2717, "option_type": "P", "stock_price": 254.11, "utc_time": 1774548875000}, {"instrument": "AAPL", "mid_signal": -244695, "gamma_signal": -49093, "vega_signal": -39770, "option_type": "C", "stock_price": 253.845, "utc_time": 1774548880000}, {"instrument": "AAPL", "mid_signal": 434909, "gamma_signal": -98647, "vega_signal": -63292, "option_type": "P", "stock_price": 253.82, "utc_time": 1774548880000}, {"instrument": "AAPL", "mid_signal": -143410, "gamma_signal": -28175, "vega_signal": -12365, "option_type": "C", "stock_price": 253.84, "utc_time": 1774548885000}, {"instrument": "AAPL", "mid_signal": 125204, "gamma_signal": -26039, "vega_signal": -24136, "option_type": "P", "stock_price": 253.73, "utc_time": 1774548885000}, {"instrument": "AAPL", "mid_signal": -95022, "gamma_signal": -28621, "vega_signal": -14578, "option_type": "C", "stock_price": 253.75, "utc_time": 1774548890000}, {"instrument": "AAPL", "mid_signal": 181597, "gamma_signal": -29469, "vega_signal": -17770, "option_type": "P", "stock_price": 253.75, "utc_time": 1774548890000}, {"instrument": "AAPL", "mid_signal": -502640, "gamma_signal": -7729, "vega_signal": -436247, "option_type": "C", "stock_price": 253.71, "utc_time": 1774548895000}, {"instrument": "AAPL", "mid_signal": -57553, "gamma_signal": 40427, "vega_signal": 4899, "option_type": "P", "stock_price": 253.71, "utc_time": 1774548895000}, {"instrument": "AAPL", "mid_signal": -51901, "gamma_signal": -13991, "vega_signal": -7341, "option_type": "C", "stock_price": 253.74, "utc_time": 1774548900000}, {"instrument": "AAPL", "mid_signal": 312815, "gamma_signal": -4031, "vega_signal": -604883, "option_type": "P", "stock_price": 253.74, "utc_time": 1774548900000}, {"instrument": "AAPL", "mid_signal": 114141, "gamma_signal": 21909, "vega_signal": 13854, "option_type": "C", "stock_price": 253.74, "utc_time": 1774548905000}, {"instrument": "AAPL", "mid_signal": -152262, "gamma_signal": 5867, "vega_signal": 6148, "option_type": "P", "stock_price": 253.64, "utc_time": 1774548905000}, {"instrument": "AAPL", "mid_signal": 4247, "gamma_signal": -1110, "vega_signal": 3452, "option_type": "C", "stock_price": 253.6, "utc_time": 1774548910000}, {"instrument": "AAPL", "mid_signal": -39848, "gamma_signal": 4437, "vega_signal": 259, "option_type": "P", "stock_price": 253.6, "utc_time": 1774548910000}, {"instrument": "AAPL", "mid_signal": -303071, "gamma_signal": -37782, "vega_signal": -25967, "option_type": "C", "stock_price": 253.6, "utc_time": 1774548915000}, {"instrument": "AAPL", "mid_signal": -3401, "gamma_signal": -968, "vega_signal": -202, "option_type": "P", "stock_price": 253.6, "utc_time": 1774548915000}, {"instrument": "AAPL", "mid_signal": -11862, "gamma_signal": -3582, "vega_signal": -3250, "option_type": "C", "stock_price": 253.7, "utc_time": 1774548920000}, {"instrument": "AAPL", "mid_signal": -233185, "gamma_signal": 34266, "vega_signal": 22924, "option_type": "P", "stock_price": 253.7, "utc_time": 1774548920000}, {"instrument": "AAPL", "mid_signal": -7930, "gamma_signal": -2284, "vega_signal": -2309, "option_type": "C", "stock_price": 253.7, "utc_time": 1774548925000}, {"instrument": "AAPL", "mid_signal": -174161, "gamma_signal": 31597, "vega_signal": 20155, "option_type": "P", "stock_price": 253.7, "utc_time": 1774548925000}, {"instrument": "AAPL", "mid_signal": 266816, "gamma_signal": 55483, "vega_signal": 35548, "option_type": "C", "stock_price": 253.7, "utc_time": 1774548930000}, {"instrument": "AAPL", "mid_signal": 64648, "gamma_signal": -11392, "vega_signal": -10855, "option_type": "P", "stock_price": 253.7, "utc_time": 1774548930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.66, "utc_time": 1774548935000}, {"instrument": "AAPL", "mid_signal": 566016, "gamma_signal": -157645, "vega_signal": -106525, "option_type": "P", "stock_price": 253.6, "utc_time": 1774548935000}, {"instrument": "AAPL", "mid_signal": -51206, "gamma_signal": -208, "vega_signal": -94057, "option_type": "C", "stock_price": 253.6, "utc_time": 1774548940000}, {"instrument": "AAPL", "mid_signal": -391681, "gamma_signal": 34249, "vega_signal": 96830, "option_type": "P", "stock_price": 253.55, "utc_time": 1774548940000}, {"instrument": "AAPL", "mid_signal": 9787, "gamma_signal": 2556, "vega_signal": 2449, "option_type": "C", "stock_price": 253.55, "utc_time": 1774548945000}, {"instrument": "AAPL", "mid_signal": 22636, "gamma_signal": -4962, "vega_signal": -7135, "option_type": "P", "stock_price": 253.55, "utc_time": 1774548945000}, {"instrument": "AAPL", "mid_signal": 407232, "gamma_signal": 94179, "vega_signal": -86407, "option_type": "C", "stock_price": 253.4, "utc_time": 1774548950000}, {"instrument": "AAPL", "mid_signal": 22171, "gamma_signal": -3629, "vega_signal": -3933, "option_type": "P", "stock_price": 253.41, "utc_time": 1774548950000}, {"instrument": "AAPL", "mid_signal": -51672, "gamma_signal": -10892, "vega_signal": -8984, "option_type": "C", "stock_price": 253.57, "utc_time": 1774548955000}, {"instrument": "AAPL", "mid_signal": -59337, "gamma_signal": 6305, "vega_signal": -3253, "option_type": "P", "stock_price": 253.57, "utc_time": 1774548955000}, {"instrument": "AAPL", "mid_signal": 96628, "gamma_signal": 5079, "vega_signal": 32843, "option_type": "C", "stock_price": 253.47, "utc_time": 1774548960000}, {"instrument": "AAPL", "mid_signal": -25470, "gamma_signal": 2844, "vega_signal": 1610, "option_type": "P", "stock_price": 253.47, "utc_time": 1774548960000}, {"instrument": "AAPL", "mid_signal": -65979, "gamma_signal": 8927, "vega_signal": 1705, "option_type": "C", "stock_price": 253.47, "utc_time": 1774548965000}, {"instrument": "AAPL", "mid_signal": 187173, "gamma_signal": -46802, "vega_signal": -21428, "option_type": "P", "stock_price": 253.48, "utc_time": 1774548965000}, {"instrument": "AAPL", "mid_signal": 309674, "gamma_signal": 40860, "vega_signal": 23139, "option_type": "C", "stock_price": 253.44, "utc_time": 1774548970000}, {"instrument": "AAPL", "mid_signal": 88715, "gamma_signal": -10688, "vega_signal": -14958, "option_type": "P", "stock_price": 253.44, "utc_time": 1774548970000}, {"instrument": "AAPL", "mid_signal": 80150, "gamma_signal": 33307, "vega_signal": 17240, "option_type": "C", "stock_price": 253.49, "utc_time": 1774548975000}, {"instrument": "AAPL", "mid_signal": 69739, "gamma_signal": -10680, "vega_signal": 47268, "option_type": "P", "stock_price": 253.49, "utc_time": 1774548975000}, {"instrument": "AAPL", "mid_signal": 15655, "gamma_signal": 264, "vega_signal": 40691, "option_type": "C", "stock_price": 253.46, "utc_time": 1774548980000}, {"instrument": "AAPL", "mid_signal": 284834, "gamma_signal": 5410, "vega_signal": -105286, "option_type": "P", "stock_price": 253.46, "utc_time": 1774548980000}, {"instrument": "AAPL", "mid_signal": -301483, "gamma_signal": -6277, "vega_signal": -513195, "option_type": "C", "stock_price": 253.46, "utc_time": 1774548985000}, {"instrument": "AAPL", "mid_signal": 11873, "gamma_signal": -3628, "vega_signal": 5594, "option_type": "P", "stock_price": 253.46, "utc_time": 1774548985000}, {"instrument": "AAPL", "mid_signal": -70327, "gamma_signal": -20099, "vega_signal": 27088, "option_type": "C", "stock_price": 253.46, "utc_time": 1774548990000}, {"instrument": "AAPL", "mid_signal": 966, "gamma_signal": -1165, "vega_signal": 2105, "option_type": "P", "stock_price": 253.52, "utc_time": 1774548990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.52, "utc_time": 1774548995000}, {"instrument": "AAPL", "mid_signal": 28282, "gamma_signal": -5369, "vega_signal": -3468, "option_type": "P", "stock_price": 253.52, "utc_time": 1774548995000}, {"instrument": "AAPL", "mid_signal": 17061, "gamma_signal": -192, "vega_signal": 8186, "option_type": "C", "stock_price": 253.55, "utc_time": 1774549000000}, {"instrument": "AAPL", "mid_signal": 30650, "gamma_signal": -6178, "vega_signal": -13390, "option_type": "P", "stock_price": 253.63, "utc_time": 1774549000000}, {"instrument": "AAPL", "mid_signal": 19914, "gamma_signal": 3998, "vega_signal": 9712, "option_type": "C", "stock_price": 253.71, "utc_time": 1774549005000}, {"instrument": "AAPL", "mid_signal": 108311, "gamma_signal": -2729, "vega_signal": -228758, "option_type": "P", "stock_price": 253.71, "utc_time": 1774549005000}, {"instrument": "AAPL", "mid_signal": -91501, "gamma_signal": -4300, "vega_signal": -114298, "option_type": "C", "stock_price": 253.65, "utc_time": 1774549010000}, {"instrument": "AAPL", "mid_signal": 162144, "gamma_signal": -22934, "vega_signal": -29220, "option_type": "P", "stock_price": 253.65, "utc_time": 1774549010000}, {"instrument": "AAPL", "mid_signal": 436410, "gamma_signal": 144530, "vega_signal": 89310, "option_type": "C", "stock_price": 253.66, "utc_time": 1774549015000}, {"instrument": "AAPL", "mid_signal": 366217, "gamma_signal": -95047, "vega_signal": -67380, "option_type": "P", "stock_price": 253.66, "utc_time": 1774549015000}, {"instrument": "AAPL", "mid_signal": -34897, "gamma_signal": -9166, "vega_signal": -18191, "option_type": "C", "stock_price": 253.67, "utc_time": 1774549020000}, {"instrument": "AAPL", "mid_signal": 6071, "gamma_signal": -1588, "vega_signal": -1081, "option_type": "P", "stock_price": 253.66, "utc_time": 1774549020000}, {"instrument": "AAPL", "mid_signal": 4775, "gamma_signal": 950, "vega_signal": 1832, "option_type": "C", "stock_price": 253.67, "utc_time": 1774549025000}, {"instrument": "AAPL", "mid_signal": 344397, "gamma_signal": -50918, "vega_signal": -33196, "option_type": "P", "stock_price": 253.67, "utc_time": 1774549025000}, {"instrument": "AAPL", "mid_signal": -17992, "gamma_signal": -2202, "vega_signal": -26371, "option_type": "C", "stock_price": 253.65, "utc_time": 1774549030000}, {"instrument": "AAPL", "mid_signal": 395969, "gamma_signal": -51997, "vega_signal": -134127, "option_type": "P", "stock_price": 253.65, "utc_time": 1774549030000}, {"instrument": "AAPL", "mid_signal": -19357, "gamma_signal": 9127, "vega_signal": -170396, "option_type": "C", "stock_price": 253.71, "utc_time": 1774549035000}, {"instrument": "AAPL", "mid_signal": -28864, "gamma_signal": -3306, "vega_signal": 12425, "option_type": "P", "stock_price": 253.75, "utc_time": 1774549035000}, {"instrument": "AAPL", "mid_signal": -1673, "gamma_signal": -1885, "vega_signal": 5123, "option_type": "C", "stock_price": 253.71, "utc_time": 1774549040000}, {"instrument": "AAPL", "mid_signal": -10965, "gamma_signal": 289, "vega_signal": 1, "option_type": "P", "stock_price": 253.71, "utc_time": 1774549040000}, {"instrument": "AAPL", "mid_signal": -121734, "gamma_signal": -16448, "vega_signal": -206328, "option_type": "C", "stock_price": 253.71, "utc_time": 1774549045000}, {"instrument": "AAPL", "mid_signal": 21229, "gamma_signal": -3004, "vega_signal": -4881, "option_type": "P", "stock_price": 253.71, "utc_time": 1774549045000}, {"instrument": "AAPL", "mid_signal": 188773, "gamma_signal": 46403, "vega_signal": 199999, "option_type": "C", "stock_price": 253.71, "utc_time": 1774549050000}, {"instrument": "AAPL", "mid_signal": 42133, "gamma_signal": -8590, "vega_signal": -8138, "option_type": "P", "stock_price": 253.71, "utc_time": 1774549050000}, {"instrument": "AAPL", "mid_signal": -50265, "gamma_signal": -10668, "vega_signal": -6721, "option_type": "C", "stock_price": 253.71, "utc_time": 1774549055000}, {"instrument": "AAPL", "mid_signal": -17116, "gamma_signal": 3845, "vega_signal": 8670, "option_type": "P", "stock_price": 253.71, "utc_time": 1774549055000}, {"instrument": "AAPL", "mid_signal": -73122, "gamma_signal": -1832, "vega_signal": -39627, "option_type": "C", "stock_price": 253.71, "utc_time": 1774549060000}, {"instrument": "AAPL", "mid_signal": 4458, "gamma_signal": -1919, "vega_signal": -1340, "option_type": "P", "stock_price": 253.71, "utc_time": 1774549060000}, {"instrument": "AAPL", "mid_signal": -24639, "gamma_signal": -3550, "vega_signal": -12544, "option_type": "C", "stock_price": 253.71, "utc_time": 1774549065000}, {"instrument": "AAPL", "mid_signal": 9940, "gamma_signal": -2064, "vega_signal": -1340, "option_type": "P", "stock_price": 253.71, "utc_time": 1774549065000}, {"instrument": "AAPL", "mid_signal": 8008, "gamma_signal": 2435, "vega_signal": 1437, "option_type": "C", "stock_price": 253.71, "utc_time": 1774549070000}, {"instrument": "AAPL", "mid_signal": 89832, "gamma_signal": -16380, "vega_signal": -10549, "option_type": "P", "stock_price": 253.63, "utc_time": 1774549070000}, {"instrument": "AAPL", "mid_signal": -2951, "gamma_signal": -697, "vega_signal": -1330, "option_type": "C", "stock_price": 253.63, "utc_time": 1774549075000}, {"instrument": "AAPL", "mid_signal": -75426, "gamma_signal": 6912, "vega_signal": -7757, "option_type": "P", "stock_price": 253.63, "utc_time": 1774549075000}, {"instrument": "AAPL", "mid_signal": -802, "gamma_signal": 1950, "vega_signal": -16196, "option_type": "C", "stock_price": 253.59, "utc_time": 1774549080000}, {"instrument": "AAPL", "mid_signal": 44812, "gamma_signal": -7224, "vega_signal": -13009, "option_type": "P", "stock_price": 253.59, "utc_time": 1774549080000}, {"instrument": "AAPL", "mid_signal": -26199, "gamma_signal": -2310, "vega_signal": -9221, "option_type": "C", "stock_price": 253.59, "utc_time": 1774549085000}, {"instrument": "AAPL", "mid_signal": -30831, "gamma_signal": 4415, "vega_signal": 2679, "option_type": "P", "stock_price": 253.59, "utc_time": 1774549085000}, {"instrument": "AAPL", "mid_signal": -4930, "gamma_signal": -1586, "vega_signal": -959, "option_type": "C", "stock_price": 253.59, "utc_time": 1774549090000}, {"instrument": "AAPL", "mid_signal": 50698, "gamma_signal": -10484, "vega_signal": -6729, "option_type": "P", "stock_price": 253.59, "utc_time": 1774549090000}, {"instrument": "AAPL", "mid_signal": -94, "gamma_signal": -8, "vega_signal": -377, "option_type": "C", "stock_price": 253.64, "utc_time": 1774549095000}, {"instrument": "AAPL", "mid_signal": -10978, "gamma_signal": 1350, "vega_signal": 2672, "option_type": "P", "stock_price": 253.64, "utc_time": 1774549095000}, {"instrument": "AAPL", "mid_signal": 12492, "gamma_signal": 988, "vega_signal": 16161, "option_type": "C", "stock_price": 253.66, "utc_time": 1774549100000}, {"instrument": "AAPL", "mid_signal": -5708, "gamma_signal": 1547, "vega_signal": 1045, "option_type": "P", "stock_price": 253.66, "utc_time": 1774549100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.67, "utc_time": 1774549105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.66, "utc_time": 1774549105000}, {"instrument": "AAPL", "mid_signal": 17172, "gamma_signal": -2803, "vega_signal": 10306, "option_type": "C", "stock_price": 253.74, "utc_time": 1774549110000}, {"instrument": "AAPL", "mid_signal": -273677, "gamma_signal": 29196, "vega_signal": 91636, "option_type": "P", "stock_price": 253.78, "utc_time": 1774549110000}, {"instrument": "AAPL", "mid_signal": -22835, "gamma_signal": -7552, "vega_signal": -3654, "option_type": "C", "stock_price": 253.82, "utc_time": 1774549115000}, {"instrument": "AAPL", "mid_signal": 104166, "gamma_signal": -18750, "vega_signal": -18052, "option_type": "P", "stock_price": 253.82, "utc_time": 1774549115000}, {"instrument": "AAPL", "mid_signal": 458524, "gamma_signal": 145349, "vega_signal": 91589, "option_type": "C", "stock_price": 253.8, "utc_time": 1774549120000}, {"instrument": "AAPL", "mid_signal": 163013, "gamma_signal": -23884, "vega_signal": -14324, "option_type": "P", "stock_price": 253.8, "utc_time": 1774549120000}, {"instrument": "AAPL", "mid_signal": -355337, "gamma_signal": -80876, "vega_signal": -41901, "option_type": "C", "stock_price": 253.8, "utc_time": 1774549125000}, {"instrument": "AAPL", "mid_signal": -6834, "gamma_signal": -46, "vega_signal": -1367, "option_type": "P", "stock_price": 253.8, "utc_time": 1774549125000}, {"instrument": "AAPL", "mid_signal": 21167, "gamma_signal": 8090, "vega_signal": -962, "option_type": "C", "stock_price": 253.75, "utc_time": 1774549130000}, {"instrument": "AAPL", "mid_signal": 48908, "gamma_signal": -5042, "vega_signal": -16053, "option_type": "P", "stock_price": 253.75, "utc_time": 1774549130000}, {"instrument": "AAPL", "mid_signal": -248043, "gamma_signal": -135, "vega_signal": -292021, "option_type": "C", "stock_price": 253.75, "utc_time": 1774549135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.75, "utc_time": 1774549135000}, {"instrument": "AAPL", "mid_signal": -49047, "gamma_signal": -4197, "vega_signal": -18248, "option_type": "C", "stock_price": 253.75, "utc_time": 1774549140000}, {"instrument": "AAPL", "mid_signal": 15727, "gamma_signal": -2233, "vega_signal": -1328, "option_type": "P", "stock_price": 253.75, "utc_time": 1774549140000}, {"instrument": "AAPL", "mid_signal": 9254, "gamma_signal": 912, "vega_signal": 3366, "option_type": "C", "stock_price": 253.75, "utc_time": 1774549145000}, {"instrument": "AAPL", "mid_signal": -148525, "gamma_signal": 22643, "vega_signal": 13737, "option_type": "P", "stock_price": 253.76, "utc_time": 1774549145000}, {"instrument": "AAPL", "mid_signal": 18185, "gamma_signal": 8129, "vega_signal": 4766, "option_type": "C", "stock_price": 253.76, "utc_time": 1774549150000}, {"instrument": "AAPL", "mid_signal": -72928, "gamma_signal": 9618, "vega_signal": 5592, "option_type": "P", "stock_price": 253.76, "utc_time": 1774549150000}, {"instrument": "AAPL", "mid_signal": -103878, "gamma_signal": -11164, "vega_signal": -35527, "option_type": "C", "stock_price": 253.76, "utc_time": 1774549155000}, {"instrument": "AAPL", "mid_signal": -41124, "gamma_signal": 11559, "vega_signal": 8042, "option_type": "P", "stock_price": 253.76, "utc_time": 1774549155000}, {"instrument": "AAPL", "mid_signal": 176611, "gamma_signal": 27708, "vega_signal": 44977, "option_type": "C", "stock_price": 253.68, "utc_time": 1774549160000}, {"instrument": "AAPL", "mid_signal": 104013, "gamma_signal": -5781, "vega_signal": -26998, "option_type": "P", "stock_price": 253.67, "utc_time": 1774549160000}, {"instrument": "AAPL", "mid_signal": 83516, "gamma_signal": 5601, "vega_signal": 84803, "option_type": "C", "stock_price": 253.67, "utc_time": 1774549165000}, {"instrument": "AAPL", "mid_signal": -46348, "gamma_signal": 3640, "vega_signal": 1015, "option_type": "P", "stock_price": 253.67, "utc_time": 1774549165000}, {"instrument": "AAPL", "mid_signal": 176376, "gamma_signal": 5971, "vega_signal": 244613, "option_type": "C", "stock_price": 253.66, "utc_time": 1774549170000}, {"instrument": "AAPL", "mid_signal": 15371, "gamma_signal": -2152, "vega_signal": -1341, "option_type": "P", "stock_price": 253.66, "utc_time": 1774549170000}, {"instrument": "AAPL", "mid_signal": 114108, "gamma_signal": 17744, "vega_signal": 39016, "option_type": "C", "stock_price": 253.7, "utc_time": 1774549175000}, {"instrument": "AAPL", "mid_signal": -759338, "gamma_signal": 201842, "vega_signal": 140182, "option_type": "P", "stock_price": 253.7, "utc_time": 1774549175000}, {"instrument": "AAPL", "mid_signal": 27996, "gamma_signal": 2722, "vega_signal": 9766, "option_type": "C", "stock_price": 253.7, "utc_time": 1774549180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.7, "utc_time": 1774549180000}, {"instrument": "AAPL", "mid_signal": -6032, "gamma_signal": 714, "vega_signal": -20677, "option_type": "C", "stock_price": 253.7, "utc_time": 1774549185000}, {"instrument": "AAPL", "mid_signal": 5680, "gamma_signal": -1510, "vega_signal": -1042, "option_type": "P", "stock_price": 253.7, "utc_time": 1774549185000}, {"instrument": "AAPL", "mid_signal": 9363, "gamma_signal": 910, "vega_signal": 3380, "option_type": "C", "stock_price": 253.7, "utc_time": 1774549190000}, {"instrument": "AAPL", "mid_signal": -156514, "gamma_signal": 30227, "vega_signal": 19823, "option_type": "P", "stock_price": 253.7, "utc_time": 1774549190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.65, "utc_time": 1774549195000}, {"instrument": "AAPL", "mid_signal": -5679, "gamma_signal": 1510, "vega_signal": 1042, "option_type": "P", "stock_price": 253.65, "utc_time": 1774549195000}, {"instrument": "AAPL", "mid_signal": -78751, "gamma_signal": 1338, "vega_signal": -69808, "option_type": "C", "stock_price": 253.61, "utc_time": 1774549200000}, {"instrument": "AAPL", "mid_signal": 24791, "gamma_signal": -4398, "vega_signal": -5731, "option_type": "P", "stock_price": 253.61, "utc_time": 1774549200000}, {"instrument": "AAPL", "mid_signal": -49544, "gamma_signal": -13956, "vega_signal": -9012, "option_type": "C", "stock_price": 253.61, "utc_time": 1774549205000}, {"instrument": "AAPL", "mid_signal": 446963, "gamma_signal": -81662, "vega_signal": -53398, "option_type": "P", "stock_price": 253.61, "utc_time": 1774549205000}, {"instrument": "AAPL", "mid_signal": -23008, "gamma_signal": -3153, "vega_signal": -29548, "option_type": "C", "stock_price": 253.61, "utc_time": 1774549210000}, {"instrument": "AAPL", "mid_signal": 121427, "gamma_signal": -16686, "vega_signal": -10310, "option_type": "P", "stock_price": 253.61, "utc_time": 1774549210000}, {"instrument": "AAPL", "mid_signal": 69673, "gamma_signal": 5538, "vega_signal": 21305, "option_type": "C", "stock_price": 253.59, "utc_time": 1774549215000}, {"instrument": "AAPL", "mid_signal": -158613, "gamma_signal": 3712, "vega_signal": 22827, "option_type": "P", "stock_price": 253.59, "utc_time": 1774549215000}, {"instrument": "AAPL", "mid_signal": -29573, "gamma_signal": -6140, "vega_signal": -4003, "option_type": "C", "stock_price": 253.56, "utc_time": 1774549220000}, {"instrument": "AAPL", "mid_signal": -10249, "gamma_signal": 2060, "vega_signal": 1348, "option_type": "P", "stock_price": 253.56, "utc_time": 1774549220000}, {"instrument": "AAPL", "mid_signal": 415168, "gamma_signal": 70378, "vega_signal": 69089, "option_type": "C", "stock_price": 253.6, "utc_time": 1774549225000}, {"instrument": "AAPL", "mid_signal": 3111429, "gamma_signal": -433148, "vega_signal": -251021, "option_type": "P", "stock_price": 253.6, "utc_time": 1774549225000}, {"instrument": "AAPL", "mid_signal": -9861, "gamma_signal": -2048, "vega_signal": -1335, "option_type": "C", "stock_price": 253.66, "utc_time": 1774549230000}, {"instrument": "AAPL", "mid_signal": 57666, "gamma_signal": -8227, "vega_signal": 1862, "option_type": "P", "stock_price": 253.66, "utc_time": 1774549230000}, {"instrument": "AAPL", "mid_signal": 78210, "gamma_signal": 6580, "vega_signal": 29306, "option_type": "C", "stock_price": 253.62, "utc_time": 1774549235000}, {"instrument": "AAPL", "mid_signal": -11342, "gamma_signal": 1022, "vega_signal": 3280, "option_type": "P", "stock_price": 253.62, "utc_time": 1774549235000}, {"instrument": "AAPL", "mid_signal": 82130, "gamma_signal": 8046, "vega_signal": 28036, "option_type": "C", "stock_price": 253.62, "utc_time": 1774549240000}, {"instrument": "AAPL", "mid_signal": 20218, "gamma_signal": -2708, "vega_signal": -6374, "option_type": "P", "stock_price": 253.62, "utc_time": 1774549240000}, {"instrument": "AAPL", "mid_signal": 9212, "gamma_signal": 1083, "vega_signal": 9928, "option_type": "C", "stock_price": 253.51, "utc_time": 1774549245000}, {"instrument": "AAPL", "mid_signal": 22158, "gamma_signal": -1029, "vega_signal": -5098, "option_type": "P", "stock_price": 253.51, "utc_time": 1774549245000}, {"instrument": "AAPL", "mid_signal": -394379, "gamma_signal": -19675, "vega_signal": -80741, "option_type": "C", "stock_price": 253.5, "utc_time": 1774549250000}, {"instrument": "AAPL", "mid_signal": -159573, "gamma_signal": 32419, "vega_signal": 21283, "option_type": "P", "stock_price": 253.51, "utc_time": 1774549250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.5, "utc_time": 1774549255000}, {"instrument": "AAPL", "mid_signal": 5891, "gamma_signal": -1535, "vega_signal": -1063, "option_type": "P", "stock_price": 253.5, "utc_time": 1774549255000}, {"instrument": "AAPL", "mid_signal": -29460, "gamma_signal": -6131, "vega_signal": -3554, "option_type": "C", "stock_price": 253.56, "utc_time": 1774549260000}, {"instrument": "AAPL", "mid_signal": -69453, "gamma_signal": 13515, "vega_signal": 10499, "option_type": "P", "stock_price": 253.56, "utc_time": 1774549260000}, {"instrument": "AAPL", "mid_signal": -19816, "gamma_signal": -8370, "vega_signal": -5084, "option_type": "C", "stock_price": 253.56, "utc_time": 1774549265000}, {"instrument": "AAPL", "mid_signal": 155484, "gamma_signal": -22086, "vega_signal": -12977, "option_type": "P", "stock_price": 253.56, "utc_time": 1774549265000}, {"instrument": "AAPL", "mid_signal": 27792, "gamma_signal": 1768, "vega_signal": 7091, "option_type": "C", "stock_price": 253.63, "utc_time": 1774549270000}, {"instrument": "AAPL", "mid_signal": 6454, "gamma_signal": -2005, "vega_signal": -1526, "option_type": "P", "stock_price": 253.63, "utc_time": 1774549270000}, {"instrument": "AAPL", "mid_signal": -300467, "gamma_signal": -39581, "vega_signal": -27027, "option_type": "C", "stock_price": 253.66, "utc_time": 1774549275000}, {"instrument": "AAPL", "mid_signal": 101028, "gamma_signal": -24389, "vega_signal": -19598, "option_type": "P", "stock_price": 253.66, "utc_time": 1774549275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.62, "utc_time": 1774549280000}, {"instrument": "AAPL", "mid_signal": 59974, "gamma_signal": -7586, "vega_signal": 419, "option_type": "P", "stock_price": 253.62, "utc_time": 1774549280000}, {"instrument": "AAPL", "mid_signal": -25927, "gamma_signal": -699, "vega_signal": -20083, "option_type": "C", "stock_price": 253.66, "utc_time": 1774549285000}, {"instrument": "AAPL", "mid_signal": 4409, "gamma_signal": -377, "vega_signal": -2219, "option_type": "P", "stock_price": 253.66, "utc_time": 1774549285000}, {"instrument": "AAPL", "mid_signal": -2631, "gamma_signal": -356, "vega_signal": -3704, "option_type": "C", "stock_price": 253.68, "utc_time": 1774549290000}, {"instrument": "AAPL", "mid_signal": 10275, "gamma_signal": -2039, "vega_signal": -1349, "option_type": "P", "stock_price": 253.66, "utc_time": 1774549290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.7, "utc_time": 1774549295000}, {"instrument": "AAPL", "mid_signal": 68426, "gamma_signal": -14039, "vega_signal": -4986, "option_type": "P", "stock_price": 253.7, "utc_time": 1774549295000}, {"instrument": "AAPL", "mid_signal": 64732, "gamma_signal": 12195, "vega_signal": 6839, "option_type": "C", "stock_price": 253.68, "utc_time": 1774549300000}, {"instrument": "AAPL", "mid_signal": -50540, "gamma_signal": 13212, "vega_signal": 9238, "option_type": "P", "stock_price": 253.68, "utc_time": 1774549300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.68, "utc_time": 1774549305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.68, "utc_time": 1774549305000}, {"instrument": "AAPL", "mid_signal": 3259, "gamma_signal": 551, "vega_signal": 1878, "option_type": "C", "stock_price": 253.69, "utc_time": 1774549310000}, {"instrument": "AAPL", "mid_signal": 5298, "gamma_signal": -363, "vega_signal": -8609, "option_type": "P", "stock_price": 253.69, "utc_time": 1774549310000}, {"instrument": "AAPL", "mid_signal": 579310, "gamma_signal": 121283, "vega_signal": 78041, "option_type": "C", "stock_price": 253.68, "utc_time": 1774549315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.69, "utc_time": 1774549315000}, {"instrument": "AAPL", "mid_signal": -46321, "gamma_signal": -4550, "vega_signal": -17281, "option_type": "C", "stock_price": 253.72, "utc_time": 1774549320000}, {"instrument": "AAPL", "mid_signal": 21902, "gamma_signal": -2735, "vega_signal": -6537, "option_type": "P", "stock_price": 253.75, "utc_time": 1774549320000}, {"instrument": "AAPL", "mid_signal": -58099, "gamma_signal": -9451, "vega_signal": -33613, "option_type": "C", "stock_price": 253.75, "utc_time": 1774549325000}, {"instrument": "AAPL", "mid_signal": -59578, "gamma_signal": 7152, "vega_signal": 13657, "option_type": "P", "stock_price": 253.7, "utc_time": 1774549325000}, {"instrument": "AAPL", "mid_signal": -152167, "gamma_signal": -31612, "vega_signal": -20362, "option_type": "C", "stock_price": 253.7, "utc_time": 1774549330000}, {"instrument": "AAPL", "mid_signal": 115266, "gamma_signal": -8230, "vega_signal": -9775, "option_type": "P", "stock_price": 253.71, "utc_time": 1774549330000}, {"instrument": "AAPL", "mid_signal": -90389, "gamma_signal": -443, "vega_signal": -109253, "option_type": "C", "stock_price": 253.71, "utc_time": 1774549335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.71, "utc_time": 1774549335000}, {"instrument": "AAPL", "mid_signal": 45635, "gamma_signal": 2119, "vega_signal": 106206, "option_type": "C", "stock_price": 253.71, "utc_time": 1774549340000}, {"instrument": "AAPL", "mid_signal": -265892, "gamma_signal": 86234, "vega_signal": 62804, "option_type": "P", "stock_price": 253.71, "utc_time": 1774549340000}, {"instrument": "AAPL", "mid_signal": 9980, "gamma_signal": 2074, "vega_signal": 1339, "option_type": "C", "stock_price": 253.71, "utc_time": 1774549345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.71, "utc_time": 1774549345000}, {"instrument": "AAPL", "mid_signal": 64339, "gamma_signal": 696, "vega_signal": 10843, "option_type": "C", "stock_price": 253.64, "utc_time": 1774549350000}, {"instrument": "AAPL", "mid_signal": -683, "gamma_signal": 155, "vega_signal": 422, "option_type": "P", "stock_price": 253.64, "utc_time": 1774549350000}, {"instrument": "AAPL", "mid_signal": 4245, "gamma_signal": -69, "vega_signal": 253, "option_type": "C", "stock_price": 253.66, "utc_time": 1774549355000}, {"instrument": "AAPL", "mid_signal": -145727, "gamma_signal": 29365, "vega_signal": 19096, "option_type": "P", "stock_price": 253.66, "utc_time": 1774549355000}, {"instrument": "AAPL", "mid_signal": -94, "gamma_signal": -8, "vega_signal": -380, "option_type": "C", "stock_price": 253.66, "utc_time": 1774549360000}, {"instrument": "AAPL", "mid_signal": -15518, "gamma_signal": 2161, "vega_signal": 1334, "option_type": "P", "stock_price": 253.66, "utc_time": 1774549360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.66, "utc_time": 1774549365000}, {"instrument": "AAPL", "mid_signal": -15518, "gamma_signal": 2161, "vega_signal": 1334, "option_type": "P", "stock_price": 253.66, "utc_time": 1774549365000}, {"instrument": "AAPL", "mid_signal": -240, "gamma_signal": -21, "vega_signal": -887, "option_type": "C", "stock_price": 253.66, "utc_time": 1774549370000}, {"instrument": "AAPL", "mid_signal": 7630, "gamma_signal": -1005, "vega_signal": 1066, "option_type": "P", "stock_price": 253.6, "utc_time": 1774549370000}, {"instrument": "AAPL", "mid_signal": 94, "gamma_signal": 8, "vega_signal": 380, "option_type": "C", "stock_price": 253.63, "utc_time": 1774549375000}, {"instrument": "AAPL", "mid_signal": 51177, "gamma_signal": -2772, "vega_signal": -30631, "option_type": "P", "stock_price": 253.63, "utc_time": 1774549375000}, {"instrument": "AAPL", "mid_signal": -146898, "gamma_signal": -19045, "vega_signal": -11877, "option_type": "C", "stock_price": 253.64, "utc_time": 1774549380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.63, "utc_time": 1774549380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.64, "utc_time": 1774549385000}, {"instrument": "AAPL", "mid_signal": -10098, "gamma_signal": 2059, "vega_signal": 1343, "option_type": "P", "stock_price": 253.64, "utc_time": 1774549385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.64, "utc_time": 1774549390000}, {"instrument": "AAPL", "mid_signal": 18639, "gamma_signal": -3229, "vega_signal": -2180, "option_type": "P", "stock_price": 253.64, "utc_time": 1774549390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.61, "utc_time": 1774549395000}, {"instrument": "AAPL", "mid_signal": 2946, "gamma_signal": -938, "vega_signal": -680, "option_type": "P", "stock_price": 253.61, "utc_time": 1774549395000}, {"instrument": "AAPL", "mid_signal": 19956, "gamma_signal": 8485, "vega_signal": 5109, "option_type": "C", "stock_price": 253.6, "utc_time": 1774549400000}, {"instrument": "AAPL", "mid_signal": -5754, "gamma_signal": 1524, "vega_signal": 1049, "option_type": "P", "stock_price": 253.6, "utc_time": 1774549400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.6, "utc_time": 1774549405000}, {"instrument": "AAPL", "mid_signal": 5882, "gamma_signal": -1542, "vega_signal": -1061, "option_type": "P", "stock_price": 253.6, "utc_time": 1774549405000}, {"instrument": "AAPL", "mid_signal": -44778, "gamma_signal": -10344, "vega_signal": -19601, "option_type": "C", "stock_price": 253.63, "utc_time": 1774549410000}, {"instrument": "AAPL", "mid_signal": 10258, "gamma_signal": -2070, "vega_signal": -1347, "option_type": "P", "stock_price": 253.57, "utc_time": 1774549410000}, {"instrument": "AAPL", "mid_signal": -19594, "gamma_signal": -4147, "vega_signal": -2661, "option_type": "C", "stock_price": 253.63, "utc_time": 1774549415000}, {"instrument": "AAPL", "mid_signal": -34253, "gamma_signal": 2853, "vega_signal": 10628, "option_type": "P", "stock_price": 253.63, "utc_time": 1774549415000}, {"instrument": "AAPL", "mid_signal": 20152, "gamma_signal": 2146, "vega_signal": 8724, "option_type": "C", "stock_price": 253.63, "utc_time": 1774549420000}, {"instrument": "AAPL", "mid_signal": -40454, "gamma_signal": 9054, "vega_signal": 7978, "option_type": "P", "stock_price": 253.63, "utc_time": 1774549420000}, {"instrument": "AAPL", "mid_signal": 6939, "gamma_signal": 830, "vega_signal": 2978, "option_type": "C", "stock_price": 253.57, "utc_time": 1774549425000}, {"instrument": "AAPL", "mid_signal": 116263, "gamma_signal": -19870, "vega_signal": -14027, "option_type": "P", "stock_price": 253.57, "utc_time": 1774549425000}, {"instrument": "AAPL", "mid_signal": -20306, "gamma_signal": -745, "vega_signal": -39254, "option_type": "C", "stock_price": 253.58, "utc_time": 1774549430000}, {"instrument": "AAPL", "mid_signal": -11037, "gamma_signal": 1344, "vega_signal": 2672, "option_type": "P", "stock_price": 253.58, "utc_time": 1774549430000}, {"instrument": "AAPL", "mid_signal": -19500, "gamma_signal": -1028, "vega_signal": -38497, "option_type": "C", "stock_price": 253.62, "utc_time": 1774549435000}, {"instrument": "AAPL", "mid_signal": 21569, "gamma_signal": -3691, "vega_signal": -2387, "option_type": "P", "stock_price": 253.62, "utc_time": 1774549435000}, {"instrument": "AAPL", "mid_signal": 38542, "gamma_signal": -503, "vega_signal": 30961, "option_type": "C", "stock_price": 253.57, "utc_time": 1774549440000}, {"instrument": "AAPL", "mid_signal": -1200, "gamma_signal": -447, "vega_signal": 8483, "option_type": "P", "stock_price": 253.57, "utc_time": 1774549440000}, {"instrument": "AAPL", "mid_signal": -296201, "gamma_signal": -38093, "vega_signal": -25989, "option_type": "C", "stock_price": 253.57, "utc_time": 1774549445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.57, "utc_time": 1774549445000}, {"instrument": "AAPL", "mid_signal": -15629, "gamma_signal": -2475, "vega_signal": -1646, "option_type": "C", "stock_price": 253.57, "utc_time": 1774549450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.57, "utc_time": 1774549450000}, {"instrument": "AAPL", "mid_signal": 98507, "gamma_signal": 12009, "vega_signal": 24014, "option_type": "C", "stock_price": 253.57, "utc_time": 1774549455000}, {"instrument": "AAPL", "mid_signal": -5743, "gamma_signal": 634, "vega_signal": 2694, "option_type": "P", "stock_price": 253.57, "utc_time": 1774549455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.51, "utc_time": 1774549460000}, {"instrument": "AAPL", "mid_signal": -1415721, "gamma_signal": 107505, "vega_signal": 362253, "option_type": "P", "stock_price": 253.51, "utc_time": 1774549460000}, {"instrument": "AAPL", "mid_signal": 205, "gamma_signal": 2988, "vega_signal": -996, "option_type": "C", "stock_price": 253.49, "utc_time": 1774549465000}, {"instrument": "AAPL", "mid_signal": -135553, "gamma_signal": 18460, "vega_signal": 12172, "option_type": "P", "stock_price": 253.49, "utc_time": 1774549465000}, {"instrument": "AAPL", "mid_signal": -16019, "gamma_signal": -340, "vega_signal": -36509, "option_type": "C", "stock_price": 253.49, "utc_time": 1774549470000}, {"instrument": "AAPL", "mid_signal": 3649, "gamma_signal": -689, "vega_signal": -1539, "option_type": "P", "stock_price": 253.49, "utc_time": 1774549470000}, {"instrument": "AAPL", "mid_signal": -9208, "gamma_signal": -907, "vega_signal": -3357, "option_type": "C", "stock_price": 253.55, "utc_time": 1774549475000}, {"instrument": "AAPL", "mid_signal": 1323138, "gamma_signal": -180492, "vega_signal": -109935, "option_type": "P", "stock_price": 253.55, "utc_time": 1774549475000}, {"instrument": "AAPL", "mid_signal": 3017, "gamma_signal": 725, "vega_signal": 457, "option_type": "C", "stock_price": 253.51, "utc_time": 1774549480000}, {"instrument": "AAPL", "mid_signal": -30883, "gamma_signal": 6226, "vega_signal": 4043, "option_type": "P", "stock_price": 253.51, "utc_time": 1774549480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.51, "utc_time": 1774549485000}, {"instrument": "AAPL", "mid_signal": -66660, "gamma_signal": 15169, "vega_signal": 10211, "option_type": "P", "stock_price": 253.43, "utc_time": 1774549485000}, {"instrument": "AAPL", "mid_signal": -46019, "gamma_signal": -4531, "vega_signal": -16777, "option_type": "C", "stock_price": 253.43, "utc_time": 1774549490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.43, "utc_time": 1774549490000}, {"instrument": "AAPL", "mid_signal": -9312, "gamma_signal": -2770, "vega_signal": -1714, "option_type": "C", "stock_price": 253.5, "utc_time": 1774549495000}, {"instrument": "AAPL", "mid_signal": -65405, "gamma_signal": 15612, "vega_signal": 14455, "option_type": "P", "stock_price": 253.5, "utc_time": 1774549495000}, {"instrument": "AAPL", "mid_signal": -6437, "gamma_signal": -505, "vega_signal": -5064, "option_type": "C", "stock_price": 253.5, "utc_time": 1774549500000}, {"instrument": "AAPL", "mid_signal": 36249, "gamma_signal": -5577, "vega_signal": -3262, "option_type": "P", "stock_price": 253.5, "utc_time": 1774549500000}, {"instrument": "AAPL", "mid_signal": 2007, "gamma_signal": 8000, "vega_signal": -32988, "option_type": "C", "stock_price": 253.54, "utc_time": 1774549505000}, {"instrument": "AAPL", "mid_signal": 134046, "gamma_signal": -29500, "vega_signal": -19575, "option_type": "P", "stock_price": 253.54, "utc_time": 1774549505000}, {"instrument": "AAPL", "mid_signal": -82217, "gamma_signal": -17236, "vega_signal": -30715, "option_type": "C", "stock_price": 253.58, "utc_time": 1774549510000}, {"instrument": "AAPL", "mid_signal": -10296, "gamma_signal": 2076, "vega_signal": 1348, "option_type": "P", "stock_price": 253.57, "utc_time": 1774549510000}, {"instrument": "AAPL", "mid_signal": 85250, "gamma_signal": 10903, "vega_signal": 3792, "option_type": "C", "stock_price": 253.58, "utc_time": 1774549515000}, {"instrument": "AAPL", "mid_signal": 616072, "gamma_signal": -71833, "vega_signal": -274879, "option_type": "P", "stock_price": 253.58, "utc_time": 1774549515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.58, "utc_time": 1774549520000}, {"instrument": "AAPL", "mid_signal": 42349, "gamma_signal": -7498, "vega_signal": -4654, "option_type": "P", "stock_price": 253.58, "utc_time": 1774549520000}, {"instrument": "AAPL", "mid_signal": -478, "gamma_signal": -271, "vega_signal": -176, "option_type": "C", "stock_price": 253.58, "utc_time": 1774549525000}, {"instrument": "AAPL", "mid_signal": 28954, "gamma_signal": 3247, "vega_signal": 2951, "option_type": "P", "stock_price": 253.58, "utc_time": 1774549525000}, {"instrument": "AAPL", "mid_signal": 21421, "gamma_signal": 9098, "vega_signal": 4561, "option_type": "C", "stock_price": 253.58, "utc_time": 1774549530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.58, "utc_time": 1774549530000}, {"instrument": "AAPL", "mid_signal": 5569, "gamma_signal": 9940, "vega_signal": -9110, "option_type": "C", "stock_price": 253.61, "utc_time": 1774549535000}, {"instrument": "AAPL", "mid_signal": 587419, "gamma_signal": -156048, "vega_signal": -105924, "option_type": "P", "stock_price": 253.59, "utc_time": 1774549535000}, {"instrument": "AAPL", "mid_signal": -479, "gamma_signal": -271, "vega_signal": -176, "option_type": "C", "stock_price": 253.61, "utc_time": 1774549540000}, {"instrument": "AAPL", "mid_signal": -51616, "gamma_signal": 10461, "vega_signal": 6742, "option_type": "P", "stock_price": 253.6, "utc_time": 1774549540000}, {"instrument": "AAPL", "mid_signal": 367358, "gamma_signal": 16680, "vega_signal": 189070, "option_type": "C", "stock_price": 253.63, "utc_time": 1774549545000}, {"instrument": "AAPL", "mid_signal": -38983, "gamma_signal": 5478, "vega_signal": 3302, "option_type": "P", "stock_price": 253.63, "utc_time": 1774549545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.63, "utc_time": 1774549550000}, {"instrument": "AAPL", "mid_signal": -129880, "gamma_signal": 11796, "vega_signal": 25287, "option_type": "P", "stock_price": 253.7, "utc_time": 1774549550000}, {"instrument": "AAPL", "mid_signal": -19435, "gamma_signal": -4137, "vega_signal": -2653, "option_type": "C", "stock_price": 253.7, "utc_time": 1774549555000}, {"instrument": "AAPL", "mid_signal": 26009, "gamma_signal": -5033, "vega_signal": -3260, "option_type": "P", "stock_price": 253.67, "utc_time": 1774549555000}, {"instrument": "AAPL", "mid_signal": 86708, "gamma_signal": 10882, "vega_signal": 66991, "option_type": "C", "stock_price": 253.67, "utc_time": 1774549560000}, {"instrument": "AAPL", "mid_signal": 90225, "gamma_signal": -7411, "vega_signal": -6186, "option_type": "P", "stock_price": 253.67, "utc_time": 1774549560000}, {"instrument": "AAPL", "mid_signal": 895, "gamma_signal": 1065, "vega_signal": -3090, "option_type": "C", "stock_price": 253.67, "utc_time": 1774549565000}, {"instrument": "AAPL", "mid_signal": 10326, "gamma_signal": -2093, "vega_signal": -1349, "option_type": "P", "stock_price": 253.67, "utc_time": 1774549565000}, {"instrument": "AAPL", "mid_signal": 19812, "gamma_signal": 6194, "vega_signal": 3397, "option_type": "C", "stock_price": 253.58, "utc_time": 1774549570000}, {"instrument": "AAPL", "mid_signal": 10326, "gamma_signal": -2093, "vega_signal": -1349, "option_type": "P", "stock_price": 253.67, "utc_time": 1774549570000}, {"instrument": "AAPL", "mid_signal": 60814, "gamma_signal": 10807, "vega_signal": 8800, "option_type": "C", "stock_price": 253.58, "utc_time": 1774549575000}, {"instrument": "AAPL", "mid_signal": -2206, "gamma_signal": -737, "vega_signal": 2170, "option_type": "P", "stock_price": 253.58, "utc_time": 1774549575000}, {"instrument": "AAPL", "mid_signal": -4366, "gamma_signal": -1720, "vega_signal": -1939, "option_type": "C", "stock_price": 253.56, "utc_time": 1774549580000}, {"instrument": "AAPL", "mid_signal": -5860, "gamma_signal": 1542, "vega_signal": 1058, "option_type": "P", "stock_price": 253.56, "utc_time": 1774549580000}, {"instrument": "AAPL", "mid_signal": 5056, "gamma_signal": 1563, "vega_signal": 971, "option_type": "C", "stock_price": 253.56, "utc_time": 1774549585000}, {"instrument": "AAPL", "mid_signal": -11720, "gamma_signal": 3084, "vega_signal": 2115, "option_type": "P", "stock_price": 253.56, "utc_time": 1774549585000}, {"instrument": "AAPL", "mid_signal": -720, "gamma_signal": -409, "vega_signal": -265, "option_type": "C", "stock_price": 253.59, "utc_time": 1774549590000}, {"instrument": "AAPL", "mid_signal": 5861, "gamma_signal": -1542, "vega_signal": -1058, "option_type": "P", "stock_price": 253.59, "utc_time": 1774549590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.59, "utc_time": 1774549595000}, {"instrument": "AAPL", "mid_signal": 9522, "gamma_signal": 78, "vega_signal": -4753, "option_type": "P", "stock_price": 253.59, "utc_time": 1774549595000}, {"instrument": "AAPL", "mid_signal": -13538, "gamma_signal": -854, "vega_signal": -4858, "option_type": "C", "stock_price": 253.68, "utc_time": 1774549600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.65, "utc_time": 1774549600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.68, "utc_time": 1774549605000}, {"instrument": "AAPL", "mid_signal": -9215, "gamma_signal": 860, "vega_signal": 3359, "option_type": "P", "stock_price": 253.71, "utc_time": 1774549605000}, {"instrument": "AAPL", "mid_signal": -6318, "gamma_signal": -136, "vega_signal": -16514, "option_type": "C", "stock_price": 253.71, "utc_time": 1774549610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.71, "utc_time": 1774549610000}, {"instrument": "AAPL", "mid_signal": -721, "gamma_signal": -409, "vega_signal": -265, "option_type": "C", "stock_price": 253.76, "utc_time": 1774549615000}, {"instrument": "AAPL", "mid_signal": -29322, "gamma_signal": 7717, "vega_signal": 5292, "option_type": "P", "stock_price": 253.76, "utc_time": 1774549615000}, {"instrument": "AAPL", "mid_signal": 10734, "gamma_signal": 1947, "vega_signal": 1255, "option_type": "C", "stock_price": 253.76, "utc_time": 1774549620000}, {"instrument": "AAPL", "mid_signal": 27285, "gamma_signal": -2985, "vega_signal": -20973, "option_type": "P", "stock_price": 253.76, "utc_time": 1774549620000}, {"instrument": "AAPL", "mid_signal": 54371, "gamma_signal": 1262, "vega_signal": 71418, "option_type": "C", "stock_price": 253.76, "utc_time": 1774549625000}, {"instrument": "AAPL", "mid_signal": -5864, "gamma_signal": 1543, "vega_signal": 1058, "option_type": "P", "stock_price": 253.76, "utc_time": 1774549625000}, {"instrument": "AAPL", "mid_signal": -599, "gamma_signal": -400, "vega_signal": 212, "option_type": "C", "stock_price": 253.76, "utc_time": 1774549630000}, {"instrument": "AAPL", "mid_signal": -241231, "gamma_signal": 47792, "vega_signal": 30948, "option_type": "P", "stock_price": 253.76, "utc_time": 1774549630000}, {"instrument": "AAPL", "mid_signal": 25622, "gamma_signal": 9009, "vega_signal": 3078, "option_type": "C", "stock_price": 253.72, "utc_time": 1774549635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.76, "utc_time": 1774549635000}, {"instrument": "AAPL", "mid_signal": 122194, "gamma_signal": 26529, "vega_signal": 16005, "option_type": "C", "stock_price": 253.72, "utc_time": 1774549640000}, {"instrument": "AAPL", "mid_signal": -1557, "gamma_signal": 531, "vega_signal": 421, "option_type": "P", "stock_price": 253.72, "utc_time": 1774549640000}, {"instrument": "AAPL", "mid_signal": 5226, "gamma_signal": 1598, "vega_signal": 990, "option_type": "C", "stock_price": 253.72, "utc_time": 1774549645000}, {"instrument": "AAPL", "mid_signal": 10261, "gamma_signal": -1334, "vega_signal": -5088, "option_type": "P", "stock_price": 253.63, "utc_time": 1774549645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.63, "utc_time": 1774549650000}, {"instrument": "AAPL", "mid_signal": 20007, "gamma_signal": -4127, "vega_signal": -2675, "option_type": "P", "stock_price": 253.63, "utc_time": 1774549650000}, {"instrument": "AAPL", "mid_signal": 23277, "gamma_signal": 1860, "vega_signal": 6633, "option_type": "C", "stock_price": 253.63, "utc_time": 1774549655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.63, "utc_time": 1774549655000}, {"instrument": "AAPL", "mid_signal": -20087, "gamma_signal": -4178, "vega_signal": -2678, "option_type": "C", "stock_price": 253.63, "utc_time": 1774549660000}, {"instrument": "AAPL", "mid_signal": 81592, "gamma_signal": -6467, "vega_signal": -3841, "option_type": "P", "stock_price": 253.63, "utc_time": 1774549660000}, {"instrument": "AAPL", "mid_signal": -5706, "gamma_signal": -8737, "vega_signal": 34737, "option_type": "C", "stock_price": 253.62, "utc_time": 1774549665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.63, "utc_time": 1774549665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.62, "utc_time": 1774549670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.62, "utc_time": 1774549670000}, {"instrument": "AAPL", "mid_signal": 51086, "gamma_signal": 4015, "vega_signal": 77037, "option_type": "C", "stock_price": 253.63, "utc_time": 1774549675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.64, "utc_time": 1774549675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.63, "utc_time": 1774549680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.63, "utc_time": 1774549680000}, {"instrument": "AAPL", "mid_signal": -152779, "gamma_signal": -19974, "vega_signal": -13407, "option_type": "C", "stock_price": 253.66, "utc_time": 1774549685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.63, "utc_time": 1774549685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.66, "utc_time": 1774549690000}, {"instrument": "AAPL", "mid_signal": -5653, "gamma_signal": 1520, "vega_signal": 1037, "option_type": "P", "stock_price": 253.66, "utc_time": 1774549690000}, {"instrument": "AAPL", "mid_signal": -18734, "gamma_signal": -5511, "vega_signal": -3418, "option_type": "C", "stock_price": 253.67, "utc_time": 1774549695000}, {"instrument": "AAPL", "mid_signal": 12241, "gamma_signal": 495, "vega_signal": -22500, "option_type": "P", "stock_price": 253.67, "utc_time": 1774549695000}, {"instrument": "AAPL", "mid_signal": -967, "gamma_signal": -551, "vega_signal": -355, "option_type": "C", "stock_price": 253.7, "utc_time": 1774549700000}, {"instrument": "AAPL", "mid_signal": 11113, "gamma_signal": -1872, "vega_signal": 2724, "option_type": "P", "stock_price": 253.7, "utc_time": 1774549700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.7, "utc_time": 1774549705000}, {"instrument": "AAPL", "mid_signal": -96721, "gamma_signal": 20296, "vega_signal": 10225, "option_type": "P", "stock_price": 253.68, "utc_time": 1774549705000}, {"instrument": "AAPL", "mid_signal": 19782, "gamma_signal": 8472, "vega_signal": 5066, "option_type": "C", "stock_price": 253.73, "utc_time": 1774549710000}, {"instrument": "AAPL", "mid_signal": -22512, "gamma_signal": 5386, "vega_signal": -8379, "option_type": "P", "stock_price": 253.73, "utc_time": 1774549710000}, {"instrument": "AAPL", "mid_signal": -8689, "gamma_signal": -1787, "vega_signal": -2732, "option_type": "C", "stock_price": 253.73, "utc_time": 1774549715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.73, "utc_time": 1774549715000}, {"instrument": "AAPL", "mid_signal": 4484, "gamma_signal": 1240, "vega_signal": 768, "option_type": "C", "stock_price": 253.72, "utc_time": 1774549720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.73, "utc_time": 1774549720000}, {"instrument": "AAPL", "mid_signal": -967, "gamma_signal": -551, "vega_signal": -355, "option_type": "C", "stock_price": 253.72, "utc_time": 1774549725000}, {"instrument": "AAPL", "mid_signal": -5731, "gamma_signal": 1524, "vega_signal": 1044, "option_type": "P", "stock_price": 253.72, "utc_time": 1774549725000}, {"instrument": "AAPL", "mid_signal": -4825, "gamma_signal": -496, "vega_signal": -354, "option_type": "C", "stock_price": 253.78, "utc_time": 1774549730000}, {"instrument": "AAPL", "mid_signal": 97850, "gamma_signal": -8636, "vega_signal": -5092, "option_type": "P", "stock_price": 253.78, "utc_time": 1774549730000}, {"instrument": "AAPL", "mid_signal": -17462, "gamma_signal": -1147, "vega_signal": -2403, "option_type": "C", "stock_price": 253.79, "utc_time": 1774549735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.78, "utc_time": 1774549735000}, {"instrument": "AAPL", "mid_signal": -20061, "gamma_signal": -2008, "vega_signal": -19426, "option_type": "C", "stock_price": 253.83, "utc_time": 1774549740000}, {"instrument": "AAPL", "mid_signal": 179020, "gamma_signal": -30411, "vega_signal": -24841, "option_type": "P", "stock_price": 253.83, "utc_time": 1774549740000}, {"instrument": "AAPL", "mid_signal": 15491, "gamma_signal": 300, "vega_signal": 1897, "option_type": "C", "stock_price": 253.84, "utc_time": 1774549745000}, {"instrument": "AAPL", "mid_signal": 44044, "gamma_signal": -7236, "vega_signal": -6779, "option_type": "P", "stock_price": 253.9, "utc_time": 1774549745000}, {"instrument": "AAPL", "mid_signal": 287113, "gamma_signal": 25530, "vega_signal": 52193, "option_type": "C", "stock_price": 253.84, "utc_time": 1774549750000}, {"instrument": "AAPL", "mid_signal": -38318, "gamma_signal": 6853, "vega_signal": 8417, "option_type": "P", "stock_price": 253.84, "utc_time": 1774549750000}, {"instrument": "AAPL", "mid_signal": 9300, "gamma_signal": 915, "vega_signal": 3371, "option_type": "C", "stock_price": 253.84, "utc_time": 1774549755000}, {"instrument": "AAPL", "mid_signal": -28897, "gamma_signal": 3828, "vega_signal": 5988, "option_type": "P", "stock_price": 253.89, "utc_time": 1774549755000}, {"instrument": "AAPL", "mid_signal": 50931, "gamma_signal": 9915, "vega_signal": 6398, "option_type": "C", "stock_price": 253.89, "utc_time": 1774549760000}, {"instrument": "AAPL", "mid_signal": 36234, "gamma_signal": -2311, "vega_signal": -1312, "option_type": "P", "stock_price": 253.89, "utc_time": 1774549760000}, {"instrument": "AAPL", "mid_signal": 15701, "gamma_signal": 2679, "vega_signal": 8673, "option_type": "C", "stock_price": 253.89, "utc_time": 1774549765000}, {"instrument": "AAPL", "mid_signal": -27807, "gamma_signal": 7115, "vega_signal": 2038, "option_type": "P", "stock_price": 253.89, "utc_time": 1774549765000}, {"instrument": "AAPL", "mid_signal": -10382, "gamma_signal": -2096, "vega_signal": -1351, "option_type": "C", "stock_price": 253.89, "utc_time": 1774549770000}, {"instrument": "AAPL", "mid_signal": -2075, "gamma_signal": -2404, "vega_signal": -1981, "option_type": "P", "stock_price": 253.89, "utc_time": 1774549770000}, {"instrument": "AAPL", "mid_signal": 25810, "gamma_signal": 18666, "vega_signal": 7280, "option_type": "C", "stock_price": 253.89, "utc_time": 1774549775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.89, "utc_time": 1774549775000}, {"instrument": "AAPL", "mid_signal": 6707, "gamma_signal": 890, "vega_signal": 2717, "option_type": "C", "stock_price": 253.89, "utc_time": 1774549780000}, {"instrument": "AAPL", "mid_signal": -726, "gamma_signal": 50, "vega_signal": 1189, "option_type": "P", "stock_price": 253.89, "utc_time": 1774549780000}, {"instrument": "AAPL", "mid_signal": 12215, "gamma_signal": 541, "vega_signal": 5545, "option_type": "C", "stock_price": 253.85, "utc_time": 1774549785000}, {"instrument": "AAPL", "mid_signal": 9893, "gamma_signal": -1772, "vega_signal": -5057, "option_type": "P", "stock_price": 253.85, "utc_time": 1774549785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.85, "utc_time": 1774549790000}, {"instrument": "AAPL", "mid_signal": 17740, "gamma_signal": -1140, "vega_signal": -10932, "option_type": "P", "stock_price": 253.85, "utc_time": 1774549790000}, {"instrument": "AAPL", "mid_signal": -979, "gamma_signal": -565, "vega_signal": -359, "option_type": "C", "stock_price": 253.83, "utc_time": 1774549795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.85, "utc_time": 1774549795000}, {"instrument": "AAPL", "mid_signal": -10599, "gamma_signal": -4475, "vega_signal": -2670, "option_type": "C", "stock_price": 253.94, "utc_time": 1774549800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.83, "utc_time": 1774549800000}, {"instrument": "AAPL", "mid_signal": 21520, "gamma_signal": -4499, "vega_signal": 25172, "option_type": "C", "stock_price": 253.94, "utc_time": 1774549805000}, {"instrument": "AAPL", "mid_signal": -7033, "gamma_signal": 3705, "vega_signal": 2753, "option_type": "P", "stock_price": 253.94, "utc_time": 1774549805000}, {"instrument": "AAPL", "mid_signal": -417822, "gamma_signal": -79973, "vega_signal": -92756, "option_type": "C", "stock_price": 253.94, "utc_time": 1774549810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.94, "utc_time": 1774549810000}, {"instrument": "AAPL", "mid_signal": -1130753, "gamma_signal": -219523, "vega_signal": -153276, "option_type": "C", "stock_price": 253.94, "utc_time": 1774549815000}, {"instrument": "AAPL", "mid_signal": -29279, "gamma_signal": 1239, "vega_signal": 12413, "option_type": "P", "stock_price": 253.94, "utc_time": 1774549815000}, {"instrument": "AAPL", "mid_signal": 22802, "gamma_signal": 2703, "vega_signal": 5383, "option_type": "C", "stock_price": 253.94, "utc_time": 1774549820000}, {"instrument": "AAPL", "mid_signal": 1017469, "gamma_signal": -211373, "vega_signal": -140089, "option_type": "P", "stock_price": 253.99, "utc_time": 1774549820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.99, "utc_time": 1774549825000}, {"instrument": "AAPL", "mid_signal": 76115, "gamma_signal": -15050, "vega_signal": -14709, "option_type": "P", "stock_price": 253.99, "utc_time": 1774549825000}, {"instrument": "AAPL", "mid_signal": -17056, "gamma_signal": -3290, "vega_signal": -447, "option_type": "C", "stock_price": 254, "utc_time": 1774549830000}, {"instrument": "AAPL", "mid_signal": 25743, "gamma_signal": -3169, "vega_signal": -1987, "option_type": "P", "stock_price": 254, "utc_time": 1774549830000}, {"instrument": "AAPL", "mid_signal": -155510, "gamma_signal": -27132, "vega_signal": -44891, "option_type": "C", "stock_price": 254, "utc_time": 1774549835000}, {"instrument": "AAPL", "mid_signal": -1165886, "gamma_signal": 109109, "vega_signal": 62506, "option_type": "P", "stock_price": 254.03, "utc_time": 1774549835000}, {"instrument": "AAPL", "mid_signal": 101220, "gamma_signal": 43677, "vega_signal": 25822, "option_type": "C", "stock_price": 254.03, "utc_time": 1774549840000}, {"instrument": "AAPL", "mid_signal": -7055, "gamma_signal": 1321, "vega_signal": 3013, "option_type": "P", "stock_price": 254.03, "utc_time": 1774549840000}, {"instrument": "AAPL", "mid_signal": 39729, "gamma_signal": 7856, "vega_signal": 8680, "option_type": "C", "stock_price": 254.05, "utc_time": 1774549845000}, {"instrument": "AAPL", "mid_signal": -101615, "gamma_signal": 8536, "vega_signal": 4872, "option_type": "P", "stock_price": 254.05, "utc_time": 1774549845000}, {"instrument": "AAPL", "mid_signal": -176914, "gamma_signal": -33421, "vega_signal": -27151, "option_type": "C", "stock_price": 254.05, "utc_time": 1774549850000}, {"instrument": "AAPL", "mid_signal": -68582, "gamma_signal": -1373, "vega_signal": 57187, "option_type": "P", "stock_price": 254.05, "utc_time": 1774549850000}, {"instrument": "AAPL", "mid_signal": -26055, "gamma_signal": -4648, "vega_signal": -3046, "option_type": "C", "stock_price": 254.045, "utc_time": 1774549855000}, {"instrument": "AAPL", "mid_signal": 30032, "gamma_signal": -4441, "vega_signal": -2704, "option_type": "P", "stock_price": 254.045, "utc_time": 1774549855000}, {"instrument": "AAPL", "mid_signal": 337380, "gamma_signal": 69169, "vega_signal": 45678, "option_type": "C", "stock_price": 254.06, "utc_time": 1774549860000}, {"instrument": "AAPL", "mid_signal": -92967, "gamma_signal": 20098, "vega_signal": 10712, "option_type": "P", "stock_price": 254.06, "utc_time": 1774549860000}, {"instrument": "AAPL", "mid_signal": -5513, "gamma_signal": -1668, "vega_signal": -1022, "option_type": "C", "stock_price": 254.07, "utc_time": 1774549865000}, {"instrument": "AAPL", "mid_signal": -140593, "gamma_signal": 20170, "vega_signal": 12200, "option_type": "P", "stock_price": 254.07, "utc_time": 1774549865000}, {"instrument": "AAPL", "mid_signal": 12659, "gamma_signal": 3013, "vega_signal": 1893, "option_type": "C", "stock_price": 254.07, "utc_time": 1774549870000}, {"instrument": "AAPL", "mid_signal": -6736, "gamma_signal": 1563, "vega_signal": 2691, "option_type": "P", "stock_price": 254.07, "utc_time": 1774549870000}, {"instrument": "AAPL", "mid_signal": -22943, "gamma_signal": -4269, "vega_signal": -5613, "option_type": "C", "stock_price": 253.99, "utc_time": 1774549875000}, {"instrument": "AAPL", "mid_signal": -2838, "gamma_signal": 894, "vega_signal": 662, "option_type": "P", "stock_price": 253.99, "utc_time": 1774549875000}, {"instrument": "AAPL", "mid_signal": 78598, "gamma_signal": 6267, "vega_signal": -16146, "option_type": "C", "stock_price": 254.05, "utc_time": 1774549880000}, {"instrument": "AAPL", "mid_signal": -298622, "gamma_signal": 63150, "vega_signal": 40862, "option_type": "P", "stock_price": 253.99, "utc_time": 1774549880000}, {"instrument": "AAPL", "mid_signal": -70235, "gamma_signal": -9518, "vega_signal": -12340, "option_type": "C", "stock_price": 254.07, "utc_time": 1774549885000}, {"instrument": "AAPL", "mid_signal": 22618, "gamma_signal": -3400, "vega_signal": -7065, "option_type": "P", "stock_price": 254.07, "utc_time": 1774549885000}, {"instrument": "AAPL", "mid_signal": 9587, "gamma_signal": 922, "vega_signal": 3410, "option_type": "C", "stock_price": 254.07, "utc_time": 1774549890000}, {"instrument": "AAPL", "mid_signal": 39501, "gamma_signal": 5598, "vega_signal": -19127, "option_type": "P", "stock_price": 254.09, "utc_time": 1774549890000}, {"instrument": "AAPL", "mid_signal": -194300, "gamma_signal": -37183, "vega_signal": -42134, "option_type": "C", "stock_price": 254.11, "utc_time": 1774549895000}, {"instrument": "AAPL", "mid_signal": -18516, "gamma_signal": 1317, "vega_signal": 6415, "option_type": "P", "stock_price": 254.11, "utc_time": 1774549895000}, {"instrument": "AAPL", "mid_signal": 240799, "gamma_signal": 25759, "vega_signal": 59037, "option_type": "C", "stock_price": 254.11, "utc_time": 1774549900000}, {"instrument": "AAPL", "mid_signal": 74473, "gamma_signal": -11118, "vega_signal": -6781, "option_type": "P", "stock_price": 254.11, "utc_time": 1774549900000}, {"instrument": "AAPL", "mid_signal": 7733, "gamma_signal": 545, "vega_signal": 13706, "option_type": "C", "stock_price": 254.11, "utc_time": 1774549905000}, {"instrument": "AAPL", "mid_signal": -917, "gamma_signal": 569, "vega_signal": 2294, "option_type": "P", "stock_price": 254.11, "utc_time": 1774549905000}, {"instrument": "AAPL", "mid_signal": -38584, "gamma_signal": -3772, "vega_signal": -13809, "option_type": "C", "stock_price": 254.11, "utc_time": 1774549910000}, {"instrument": "AAPL", "mid_signal": 135977, "gamma_signal": -7937, "vega_signal": -80418, "option_type": "P", "stock_price": 254.11, "utc_time": 1774549910000}, {"instrument": "AAPL", "mid_signal": -59044, "gamma_signal": 5973, "vega_signal": -20401, "option_type": "C", "stock_price": 254.07, "utc_time": 1774549915000}, {"instrument": "AAPL", "mid_signal": -67507, "gamma_signal": 4955, "vega_signal": 17849, "option_type": "P", "stock_price": 254.07, "utc_time": 1774549915000}, {"instrument": "AAPL", "mid_signal": -27869, "gamma_signal": -8436, "vega_signal": -5144, "option_type": "C", "stock_price": 254.07, "utc_time": 1774549920000}, {"instrument": "AAPL", "mid_signal": 9465, "gamma_signal": -2032, "vega_signal": -1317, "option_type": "P", "stock_price": 254.07, "utc_time": 1774549920000}, {"instrument": "AAPL", "mid_signal": 7627, "gamma_signal": -202, "vega_signal": 5756, "option_type": "C", "stock_price": 254.07, "utc_time": 1774549925000}, {"instrument": "AAPL", "mid_signal": -200964, "gamma_signal": 19196, "vega_signal": 70794, "option_type": "P", "stock_price": 254.07, "utc_time": 1774549925000}, {"instrument": "AAPL", "mid_signal": -26317, "gamma_signal": -4669, "vega_signal": -3049, "option_type": "C", "stock_price": 254.07, "utc_time": 1774549930000}, {"instrument": "AAPL", "mid_signal": 11797, "gamma_signal": -4353, "vega_signal": -1748, "option_type": "P", "stock_price": 254.07, "utc_time": 1774549930000}, {"instrument": "AAPL", "mid_signal": 3096, "gamma_signal": 2712, "vega_signal": 4229, "option_type": "C", "stock_price": 254.07, "utc_time": 1774549935000}, {"instrument": "AAPL", "mid_signal": 2739, "gamma_signal": -879, "vega_signal": -645, "option_type": "P", "stock_price": 254.07, "utc_time": 1774549935000}, {"instrument": "AAPL", "mid_signal": 20872, "gamma_signal": 2601, "vega_signal": 23465, "option_type": "C", "stock_price": 254.1, "utc_time": 1774549940000}, {"instrument": "AAPL", "mid_signal": 67499, "gamma_signal": -4955, "vega_signal": -17847, "option_type": "P", "stock_price": 254.04, "utc_time": 1774549940000}, {"instrument": "AAPL", "mid_signal": 4294, "gamma_signal": 1834, "vega_signal": 1078, "option_type": "C", "stock_price": 254.1, "utc_time": 1774549945000}, {"instrument": "AAPL", "mid_signal": 5283, "gamma_signal": -1455, "vega_signal": -997, "option_type": "P", "stock_price": 254.1, "utc_time": 1774549945000}, {"instrument": "AAPL", "mid_signal": -28525, "gamma_signal": -1765, "vega_signal": -7080, "option_type": "C", "stock_price": 254.15, "utc_time": 1774549950000}, {"instrument": "AAPL", "mid_signal": -13985, "gamma_signal": 1402, "vega_signal": 2695, "option_type": "P", "stock_price": 254.14, "utc_time": 1774549950000}, {"instrument": "AAPL", "mid_signal": -10860, "gamma_signal": -2158, "vega_signal": -1366, "option_type": "C", "stock_price": 254.16, "utc_time": 1774549955000}, {"instrument": "AAPL", "mid_signal": 13543, "gamma_signal": -2882, "vega_signal": -2175, "option_type": "P", "stock_price": 254.16, "utc_time": 1774549955000}, {"instrument": "AAPL", "mid_signal": -27420, "gamma_signal": -6047, "vega_signal": -3774, "option_type": "C", "stock_price": 254.1, "utc_time": 1774549960000}, {"instrument": "AAPL", "mid_signal": 4071, "gamma_signal": -588, "vega_signal": -323, "option_type": "P", "stock_price": 254.1, "utc_time": 1774549960000}, {"instrument": "AAPL", "mid_signal": 5588, "gamma_signal": 1516, "vega_signal": 2492, "option_type": "C", "stock_price": 254.01, "utc_time": 1774549965000}, {"instrument": "AAPL", "mid_signal": -80271, "gamma_signal": 4484, "vega_signal": 78773, "option_type": "P", "stock_price": 254.01, "utc_time": 1774549965000}, {"instrument": "AAPL", "mid_signal": -60726, "gamma_signal": -2670, "vega_signal": -24936, "option_type": "C", "stock_price": 254.01, "utc_time": 1774549970000}, {"instrument": "AAPL", "mid_signal": -23671, "gamma_signal": 1795, "vega_signal": 12993, "option_type": "P", "stock_price": 254.01, "utc_time": 1774549970000}, {"instrument": "AAPL", "mid_signal": -16559, "gamma_signal": -3887, "vega_signal": -2408, "option_type": "C", "stock_price": 254.08, "utc_time": 1774549975000}, {"instrument": "AAPL", "mid_signal": 9229, "gamma_signal": -2009, "vega_signal": -1306, "option_type": "P", "stock_price": 254.06, "utc_time": 1774549975000}, {"instrument": "AAPL", "mid_signal": -10854, "gamma_signal": -2157, "vega_signal": -1365, "option_type": "C", "stock_price": 254.01, "utc_time": 1774549980000}, {"instrument": "AAPL", "mid_signal": -57981, "gamma_signal": 14502, "vega_signal": 10193, "option_type": "P", "stock_price": 254.01, "utc_time": 1774549980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.01, "utc_time": 1774549985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.01, "utc_time": 1774549985000}, {"instrument": "AAPL", "mid_signal": -362796, "gamma_signal": -13954, "vega_signal": -61055, "option_type": "C", "stock_price": 254.03, "utc_time": 1774549990000}, {"instrument": "AAPL", "mid_signal": 62503, "gamma_signal": -9853, "vega_signal": -10184, "option_type": "P", "stock_price": 254.07, "utc_time": 1774549990000}, {"instrument": "AAPL", "mid_signal": 10764, "gamma_signal": 1639, "vega_signal": 15408, "option_type": "C", "stock_price": 254.03, "utc_time": 1774549995000}, {"instrument": "AAPL", "mid_signal": 43935, "gamma_signal": -4235, "vega_signal": -16556, "option_type": "P", "stock_price": 254.03, "utc_time": 1774549995000}, {"instrument": "AAPL", "mid_signal": -19689, "gamma_signal": -2874, "vega_signal": -10043, "option_type": "C", "stock_price": 253.99, "utc_time": 1774550000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.03, "utc_time": 1774550000000}, {"instrument": "AAPL", "mid_signal": 16489, "gamma_signal": 2545, "vega_signal": 4898, "option_type": "C", "stock_price": 253.99, "utc_time": 1774550005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.99, "utc_time": 1774550005000}, {"instrument": "AAPL", "mid_signal": -109317, "gamma_signal": -23153, "vega_signal": -6630, "option_type": "C", "stock_price": 253.99, "utc_time": 1774550010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.99, "utc_time": 1774550010000}, {"instrument": "AAPL", "mid_signal": 106300, "gamma_signal": 21345, "vega_signal": 13579, "option_type": "C", "stock_price": 253.97, "utc_time": 1774550015000}, {"instrument": "AAPL", "mid_signal": -20140, "gamma_signal": 3687, "vega_signal": 2349, "option_type": "P", "stock_price": 253.97, "utc_time": 1774550015000}, {"instrument": "AAPL", "mid_signal": -19809, "gamma_signal": -1421, "vega_signal": -1030, "option_type": "C", "stock_price": 254, "utc_time": 1774550020000}, {"instrument": "AAPL", "mid_signal": -27225, "gamma_signal": 3596, "vega_signal": 1938, "option_type": "P", "stock_price": 254, "utc_time": 1774550020000}, {"instrument": "AAPL", "mid_signal": -16230, "gamma_signal": -2524, "vega_signal": -4863, "option_type": "C", "stock_price": 254, "utc_time": 1774550025000}, {"instrument": "AAPL", "mid_signal": 28320, "gamma_signal": -6094, "vega_signal": -3944, "option_type": "P", "stock_price": 254, "utc_time": 1774550025000}, {"instrument": "AAPL", "mid_signal": 18204, "gamma_signal": -1742, "vega_signal": 26004, "option_type": "C", "stock_price": 254, "utc_time": 1774550030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254, "utc_time": 1774550030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254, "utc_time": 1774550035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254, "utc_time": 1774550035000}, {"instrument": "AAPL", "mid_signal": -5959, "gamma_signal": -300, "vega_signal": -7336, "option_type": "C", "stock_price": 254, "utc_time": 1774550040000}, {"instrument": "AAPL", "mid_signal": 44634, "gamma_signal": -6705, "vega_signal": -4065, "option_type": "P", "stock_price": 254, "utc_time": 1774550040000}, {"instrument": "AAPL", "mid_signal": -1364, "gamma_signal": 584, "vega_signal": -14194, "option_type": "C", "stock_price": 254.03, "utc_time": 1774550045000}, {"instrument": "AAPL", "mid_signal": -64028, "gamma_signal": 1185, "vega_signal": 176161, "option_type": "P", "stock_price": 254.03, "utc_time": 1774550045000}, {"instrument": "AAPL", "mid_signal": 7232, "gamma_signal": 856, "vega_signal": 3045, "option_type": "C", "stock_price": 254.03, "utc_time": 1774550050000}, {"instrument": "AAPL", "mid_signal": -9441, "gamma_signal": 2031, "vega_signal": 1315, "option_type": "P", "stock_price": 254.03, "utc_time": 1774550050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.03, "utc_time": 1774550055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.03, "utc_time": 1774550055000}, {"instrument": "AAPL", "mid_signal": -11158, "gamma_signal": -3381, "vega_signal": -2057, "option_type": "C", "stock_price": 253.99, "utc_time": 1774550060000}, {"instrument": "AAPL", "mid_signal": -2897, "gamma_signal": 898, "vega_signal": 2445, "option_type": "P", "stock_price": 253.99, "utc_time": 1774550060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.99, "utc_time": 1774550065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.99, "utc_time": 1774550065000}, {"instrument": "AAPL", "mid_signal": -116302, "gamma_signal": -33602, "vega_signal": -24343, "option_type": "C", "stock_price": 254, "utc_time": 1774550070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254, "utc_time": 1774550070000}, {"instrument": "AAPL", "mid_signal": -96638, "gamma_signal": -1095, "vega_signal": -272292, "option_type": "C", "stock_price": 254.01, "utc_time": 1774550075000}, {"instrument": "AAPL", "mid_signal": 9419, "gamma_signal": -2023, "vega_signal": -1313, "option_type": "P", "stock_price": 254.01, "utc_time": 1774550075000}, {"instrument": "AAPL", "mid_signal": 167005, "gamma_signal": 13903, "vega_signal": 47359, "option_type": "C", "stock_price": 254.08, "utc_time": 1774550080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.06, "utc_time": 1774550080000}, {"instrument": "AAPL", "mid_signal": 5230, "gamma_signal": 1021, "vega_signal": 1939, "option_type": "C", "stock_price": 254.08, "utc_time": 1774550085000}, {"instrument": "AAPL", "mid_signal": 38780, "gamma_signal": -11306, "vega_signal": -15148, "option_type": "P", "stock_price": 254.08, "utc_time": 1774550085000}, {"instrument": "AAPL", "mid_signal": 10319, "gamma_signal": 2083, "vega_signal": 4272, "option_type": "C", "stock_price": 254.05, "utc_time": 1774550090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.08, "utc_time": 1774550090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.05, "utc_time": 1774550095000}, {"instrument": "AAPL", "mid_signal": 12547, "gamma_signal": 1919, "vega_signal": -42803, "option_type": "P", "stock_price": 254.05, "utc_time": 1774550095000}, {"instrument": "AAPL", "mid_signal": -2850, "gamma_signal": -1293, "vega_signal": -760, "option_type": "C", "stock_price": 254.14, "utc_time": 1774550100000}, {"instrument": "AAPL", "mid_signal": 22847, "gamma_signal": -5840, "vega_signal": -6969, "option_type": "P", "stock_price": 254.14, "utc_time": 1774550100000}, {"instrument": "AAPL", "mid_signal": -81259, "gamma_signal": 1115, "vega_signal": -91927, "option_type": "C", "stock_price": 254.09, "utc_time": 1774550105000}, {"instrument": "AAPL", "mid_signal": -5257, "gamma_signal": 1448, "vega_signal": 993, "option_type": "P", "stock_price": 254.09, "utc_time": 1774550105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.09, "utc_time": 1774550110000}, {"instrument": "AAPL", "mid_signal": -1424, "gamma_signal": 493, "vega_signal": 393, "option_type": "P", "stock_price": 254.1, "utc_time": 1774550110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.1, "utc_time": 1774550115000}, {"instrument": "AAPL", "mid_signal": 28448, "gamma_signal": -4147, "vega_signal": -11383, "option_type": "P", "stock_price": 254.1, "utc_time": 1774550115000}, {"instrument": "AAPL", "mid_signal": 5592, "gamma_signal": 1697, "vega_signal": 1030, "option_type": "C", "stock_price": 254.1, "utc_time": 1774550120000}, {"instrument": "AAPL", "mid_signal": -29398, "gamma_signal": 3325, "vega_signal": 11754, "option_type": "P", "stock_price": 254.1, "utc_time": 1774550120000}, {"instrument": "AAPL", "mid_signal": 51346, "gamma_signal": 9467, "vega_signal": 6139, "option_type": "C", "stock_price": 254.05, "utc_time": 1774550125000}, {"instrument": "AAPL", "mid_signal": 58094, "gamma_signal": -3946, "vega_signal": -47944, "option_type": "P", "stock_price": 254.05, "utc_time": 1774550125000}, {"instrument": "AAPL", "mid_signal": 10638, "gamma_signal": 680, "vega_signal": 5122, "option_type": "C", "stock_price": 254.12, "utc_time": 1774550130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.05, "utc_time": 1774550130000}, {"instrument": "AAPL", "mid_signal": -133984, "gamma_signal": -22224, "vega_signal": -14536, "option_type": "C", "stock_price": 254.12, "utc_time": 1774550135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.12, "utc_time": 1774550135000}, {"instrument": "AAPL", "mid_signal": -26396, "gamma_signal": -31482, "vega_signal": 41052, "option_type": "C", "stock_price": 254.12, "utc_time": 1774550140000}, {"instrument": "AAPL", "mid_signal": -20248, "gamma_signal": 4564, "vega_signal": 3139, "option_type": "P", "stock_price": 254.12, "utc_time": 1774550140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.12, "utc_time": 1774550145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.12, "utc_time": 1774550145000}, {"instrument": "AAPL", "mid_signal": 56914, "gamma_signal": 17077, "vega_signal": 10401, "option_type": "C", "stock_price": 254.12, "utc_time": 1774550150000}, {"instrument": "AAPL", "mid_signal": -1279, "gamma_signal": 99, "vega_signal": 1646, "option_type": "P", "stock_price": 254.12, "utc_time": 1774550150000}, {"instrument": "AAPL", "mid_signal": -323, "gamma_signal": -1144, "vega_signal": -896, "option_type": "C", "stock_price": 254.14, "utc_time": 1774550155000}, {"instrument": "AAPL", "mid_signal": 265176, "gamma_signal": -40022, "vega_signal": -24469, "option_type": "P", "stock_price": 254.12, "utc_time": 1774550155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.12, "utc_time": 1774550160000}, {"instrument": "AAPL", "mid_signal": -2538, "gamma_signal": 568, "vega_signal": 354, "option_type": "P", "stock_price": 254.12, "utc_time": 1774550160000}, {"instrument": "AAPL", "mid_signal": 44340, "gamma_signal": 5319, "vega_signal": 20551, "option_type": "C", "stock_price": 254.14, "utc_time": 1774550165000}, {"instrument": "AAPL", "mid_signal": 22049, "gamma_signal": -402, "vega_signal": -3401, "option_type": "P", "stock_price": 254.14, "utc_time": 1774550165000}, {"instrument": "AAPL", "mid_signal": 8214, "gamma_signal": 1263, "vega_signal": 2445, "option_type": "C", "stock_price": 254.14, "utc_time": 1774550170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.14, "utc_time": 1774550170000}, {"instrument": "AAPL", "mid_signal": 106635, "gamma_signal": 20268, "vega_signal": 12988, "option_type": "C", "stock_price": 254.14, "utc_time": 1774550175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.14, "utc_time": 1774550175000}, {"instrument": "AAPL", "mid_signal": 2903, "gamma_signal": 390, "vega_signal": 2533, "option_type": "C", "stock_price": 254.14, "utc_time": 1774550180000}, {"instrument": "AAPL", "mid_signal": -29287, "gamma_signal": 6147, "vega_signal": 5576, "option_type": "P", "stock_price": 254.14, "utc_time": 1774550180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.14, "utc_time": 1774550185000}, {"instrument": "AAPL", "mid_signal": -14731, "gamma_signal": 2223, "vega_signal": 1359, "option_type": "P", "stock_price": 254.107, "utc_time": 1774550185000}, {"instrument": "AAPL", "mid_signal": -7000, "gamma_signal": -3737, "vega_signal": -2204, "option_type": "C", "stock_price": 254.11, "utc_time": 1774550190000}, {"instrument": "AAPL", "mid_signal": 10020, "gamma_signal": -549, "vega_signal": -6109, "option_type": "P", "stock_price": 254.11, "utc_time": 1774550190000}, {"instrument": "AAPL", "mid_signal": -37397, "gamma_signal": -10885, "vega_signal": -17886, "option_type": "C", "stock_price": 254.16, "utc_time": 1774550195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.11, "utc_time": 1774550195000}, {"instrument": "AAPL", "mid_signal": 101742, "gamma_signal": 1143, "vega_signal": 21783, "option_type": "C", "stock_price": 254.16, "utc_time": 1774550200000}, {"instrument": "AAPL", "mid_signal": -87252, "gamma_signal": 18601, "vega_signal": 12075, "option_type": "P", "stock_price": 254.16, "utc_time": 1774550200000}, {"instrument": "AAPL", "mid_signal": 24510, "gamma_signal": 2071, "vega_signal": 37502, "option_type": "C", "stock_price": 254.2, "utc_time": 1774550205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.2, "utc_time": 1774550205000}, {"instrument": "AAPL", "mid_signal": -16898, "gamma_signal": -362, "vega_signal": -8271, "option_type": "C", "stock_price": 254.2, "utc_time": 1774550210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.2, "utc_time": 1774550210000}, {"instrument": "AAPL", "mid_signal": -109633, "gamma_signal": -6925, "vega_signal": -34234, "option_type": "C", "stock_price": 254.28, "utc_time": 1774550215000}, {"instrument": "AAPL", "mid_signal": 179990, "gamma_signal": -35825, "vega_signal": -22886, "option_type": "P", "stock_price": 254.28, "utc_time": 1774550215000}, {"instrument": "AAPL", "mid_signal": -123340, "gamma_signal": -8750, "vega_signal": -60527, "option_type": "C", "stock_price": 254.26, "utc_time": 1774550220000}, {"instrument": "AAPL", "mid_signal": 380158, "gamma_signal": -58071, "vega_signal": -35442, "option_type": "P", "stock_price": 254.26, "utc_time": 1774550220000}, {"instrument": "AAPL", "mid_signal": -490, "gamma_signal": -2022, "vega_signal": 20340, "option_type": "C", "stock_price": 254.24, "utc_time": 1774550225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.26, "utc_time": 1774550225000}, {"instrument": "AAPL", "mid_signal": 5779, "gamma_signal": 1726, "vega_signal": 1049, "option_type": "C", "stock_price": 254.27, "utc_time": 1774550230000}, {"instrument": "AAPL", "mid_signal": 10370, "gamma_signal": -1332, "vega_signal": -2645, "option_type": "P", "stock_price": 254.27, "utc_time": 1774550230000}, {"instrument": "AAPL", "mid_signal": 43601, "gamma_signal": 8548, "vega_signal": 5463, "option_type": "C", "stock_price": 254.32, "utc_time": 1774550235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.27, "utc_time": 1774550235000}, {"instrument": "AAPL", "mid_signal": 25177, "gamma_signal": 1113, "vega_signal": 12675, "option_type": "C", "stock_price": 254.32, "utc_time": 1774550240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.32, "utc_time": 1774550240000}, {"instrument": "AAPL", "mid_signal": 228559, "gamma_signal": 37854, "vega_signal": 179380, "option_type": "C", "stock_price": 254.305, "utc_time": 1774550245000}, {"instrument": "AAPL", "mid_signal": 7394, "gamma_signal": -1126, "vega_signal": -2335, "option_type": "P", "stock_price": 254.305, "utc_time": 1774550245000}, {"instrument": "AAPL", "mid_signal": -48754, "gamma_signal": -7950, "vega_signal": -19184, "option_type": "C", "stock_price": 254.24, "utc_time": 1774550250000}, {"instrument": "AAPL", "mid_signal": -15295, "gamma_signal": 4280, "vega_signal": 2926, "option_type": "P", "stock_price": 254.305, "utc_time": 1774550250000}, {"instrument": "AAPL", "mid_signal": -478380, "gamma_signal": -85618, "vega_signal": -85339, "option_type": "C", "stock_price": 254.19, "utc_time": 1774550255000}, {"instrument": "AAPL", "mid_signal": -16892, "gamma_signal": 3224, "vega_signal": 7315, "option_type": "P", "stock_price": 254.19, "utc_time": 1774550255000}, {"instrument": "AAPL", "mid_signal": 7057, "gamma_signal": 316, "vega_signal": 16178, "option_type": "C", "stock_price": 254.19, "utc_time": 1774550260000}, {"instrument": "AAPL", "mid_signal": 9236, "gamma_signal": -2003, "vega_signal": -1305, "option_type": "P", "stock_price": 254.19, "utc_time": 1774550260000}, {"instrument": "AAPL", "mid_signal": 41018, "gamma_signal": 9815, "vega_signal": 2417, "option_type": "C", "stock_price": 254.22, "utc_time": 1774550265000}, {"instrument": "AAPL", "mid_signal": 194835, "gamma_signal": -36462, "vega_signal": -23342, "option_type": "P", "stock_price": 254.19, "utc_time": 1774550265000}, {"instrument": "AAPL", "mid_signal": -7154, "gamma_signal": -17, "vega_signal": -2577, "option_type": "C", "stock_price": 254.2, "utc_time": 1774550270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.22, "utc_time": 1774550270000}, {"instrument": "AAPL", "mid_signal": 79009, "gamma_signal": 1727, "vega_signal": -722, "option_type": "C", "stock_price": 254.18, "utc_time": 1774550275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.2, "utc_time": 1774550275000}, {"instrument": "AAPL", "mid_signal": 271258, "gamma_signal": 4748, "vega_signal": 242983, "option_type": "C", "stock_price": 254.17, "utc_time": 1774550280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.18, "utc_time": 1774550280000}, {"instrument": "AAPL", "mid_signal": -3233927, "gamma_signal": -380905, "vega_signal": -261109, "option_type": "C", "stock_price": 254.17, "utc_time": 1774550285000}, {"instrument": "AAPL", "mid_signal": -14582, "gamma_signal": 2243, "vega_signal": 4639, "option_type": "P", "stock_price": 254.17, "utc_time": 1774550285000}, {"instrument": "AAPL", "mid_signal": 55345, "gamma_signal": 10621, "vega_signal": 6845, "option_type": "C", "stock_price": 254.17, "utc_time": 1774550290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.17, "utc_time": 1774550290000}, {"instrument": "AAPL", "mid_signal": 54809, "gamma_signal": 11079, "vega_signal": 3823, "option_type": "C", "stock_price": 254.17, "utc_time": 1774550295000}, {"instrument": "AAPL", "mid_signal": 30259, "gamma_signal": -7257, "vega_signal": -2932, "option_type": "P", "stock_price": 254.17, "utc_time": 1774550295000}, {"instrument": "AAPL", "mid_signal": 8839, "gamma_signal": 349, "vega_signal": 24097, "option_type": "C", "stock_price": 254.19, "utc_time": 1774550300000}, {"instrument": "AAPL", "mid_signal": 1814, "gamma_signal": 1059, "vega_signal": -2229, "option_type": "P", "stock_price": 254.19, "utc_time": 1774550300000}, {"instrument": "AAPL", "mid_signal": 21571, "gamma_signal": 4423, "vega_signal": 5555, "option_type": "C", "stock_price": 254.19, "utc_time": 1774550305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.19, "utc_time": 1774550305000}, {"instrument": "AAPL", "mid_signal": 60460, "gamma_signal": 10404, "vega_signal": 6783, "option_type": "C", "stock_price": 254.23, "utc_time": 1774550310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.19, "utc_time": 1774550310000}, {"instrument": "AAPL", "mid_signal": 103136, "gamma_signal": 12416, "vega_signal": 42712, "option_type": "C", "stock_price": 254.24, "utc_time": 1774550315000}, {"instrument": "AAPL", "mid_signal": -7782, "gamma_signal": 1231, "vega_signal": 3038, "option_type": "P", "stock_price": 254.24, "utc_time": 1774550315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.24, "utc_time": 1774550320000}, {"instrument": "AAPL", "mid_signal": -24425, "gamma_signal": 4171, "vega_signal": 9259, "option_type": "P", "stock_price": 254.24, "utc_time": 1774550320000}, {"instrument": "AAPL", "mid_signal": -40361, "gamma_signal": -4876, "vega_signal": -14297, "option_type": "C", "stock_price": 254.24, "utc_time": 1774550325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.24, "utc_time": 1774550325000}, {"instrument": "AAPL", "mid_signal": 3259671, "gamma_signal": 384443, "vega_signal": 262650, "option_type": "C", "stock_price": 254.25, "utc_time": 1774550330000}, {"instrument": "AAPL", "mid_signal": -18977, "gamma_signal": 2544, "vega_signal": 7398, "option_type": "P", "stock_price": 254.25, "utc_time": 1774550330000}, {"instrument": "AAPL", "mid_signal": 10717, "gamma_signal": 2065, "vega_signal": 3081, "option_type": "C", "stock_price": 254.28, "utc_time": 1774550335000}, {"instrument": "AAPL", "mid_signal": -4953, "gamma_signal": 1400, "vega_signal": 958, "option_type": "P", "stock_price": 254.28, "utc_time": 1774550335000}, {"instrument": "AAPL", "mid_signal": 11139, "gamma_signal": 2125, "vega_signal": 1371, "option_type": "C", "stock_price": 254.28, "utc_time": 1774550340000}, {"instrument": "AAPL", "mid_signal": 6004, "gamma_signal": 108, "vega_signal": -1259, "option_type": "P", "stock_price": 254.28, "utc_time": 1774550340000}, {"instrument": "AAPL", "mid_signal": 5944, "gamma_signal": 1758, "vega_signal": 1066, "option_type": "C", "stock_price": 254.28, "utc_time": 1774550345000}, {"instrument": "AAPL", "mid_signal": 24764, "gamma_signal": -7002, "vega_signal": -4791, "option_type": "P", "stock_price": 254.28, "utc_time": 1774550345000}, {"instrument": "AAPL", "mid_signal": -7791, "gamma_signal": -1982, "vega_signal": -1180, "option_type": "C", "stock_price": 254.33, "utc_time": 1774550350000}, {"instrument": "AAPL", "mid_signal": 39630, "gamma_signal": -11205, "vega_signal": -7667, "option_type": "P", "stock_price": 254.33, "utc_time": 1774550350000}, {"instrument": "AAPL", "mid_signal": 38872, "gamma_signal": -2146, "vega_signal": 59416, "option_type": "C", "stock_price": 254.32, "utc_time": 1774550355000}, {"instrument": "AAPL", "mid_signal": 316692, "gamma_signal": -49471, "vega_signal": -30110, "option_type": "P", "stock_price": 254.32, "utc_time": 1774550355000}, {"instrument": "AAPL", "mid_signal": -10612, "gamma_signal": -3437, "vega_signal": 4865, "option_type": "C", "stock_price": 254.32, "utc_time": 1774550360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.32, "utc_time": 1774550360000}, {"instrument": "AAPL", "mid_signal": 44563, "gamma_signal": 8501, "vega_signal": 5484, "option_type": "C", "stock_price": 254.31, "utc_time": 1774550365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.32, "utc_time": 1774550365000}, {"instrument": "AAPL", "mid_signal": 60017, "gamma_signal": 10896, "vega_signal": 13873, "option_type": "C", "stock_price": 254.32, "utc_time": 1774550370000}, {"instrument": "AAPL", "mid_signal": 78044, "gamma_signal": -6443, "vega_signal": -31729, "option_type": "P", "stock_price": 254.31, "utc_time": 1774550370000}, {"instrument": "AAPL", "mid_signal": 6903, "gamma_signal": 1818, "vega_signal": 6314, "option_type": "C", "stock_price": 254.36, "utc_time": 1774550375000}, {"instrument": "AAPL", "mid_signal": 16527, "gamma_signal": -4201, "vega_signal": 9630, "option_type": "P", "stock_price": 254.36, "utc_time": 1774550375000}, {"instrument": "AAPL", "mid_signal": 50969, "gamma_signal": 2365, "vega_signal": 31344, "option_type": "C", "stock_price": 254.29, "utc_time": 1774550380000}, {"instrument": "AAPL", "mid_signal": 10068, "gamma_signal": -1313, "vega_signal": -2628, "option_type": "P", "stock_price": 254.37, "utc_time": 1774550380000}, {"instrument": "AAPL", "mid_signal": 177088, "gamma_signal": 32082, "vega_signal": 103895, "option_type": "C", "stock_price": 254.37, "utc_time": 1774550385000}, {"instrument": "AAPL", "mid_signal": 16916, "gamma_signal": -5630, "vega_signal": -4117, "option_type": "P", "stock_price": 254.37, "utc_time": 1774550385000}, {"instrument": "AAPL", "mid_signal": -22813, "gamma_signal": -4341, "vega_signal": -2754, "option_type": "C", "stock_price": 254.4, "utc_time": 1774550390000}, {"instrument": "AAPL", "mid_signal": 8746, "gamma_signal": -1975, "vega_signal": -1281, "option_type": "P", "stock_price": 254.4, "utc_time": 1774550390000}, {"instrument": "AAPL", "mid_signal": 126288, "gamma_signal": 11090, "vega_signal": 158862, "option_type": "C", "stock_price": 254.4, "utc_time": 1774550395000}, {"instrument": "AAPL", "mid_signal": -36201, "gamma_signal": 8339, "vega_signal": 5468, "option_type": "P", "stock_price": 254.4, "utc_time": 1774550395000}, {"instrument": "AAPL", "mid_signal": 52669, "gamma_signal": 10533, "vega_signal": 7981, "option_type": "C", "stock_price": 254.36, "utc_time": 1774550400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.4, "utc_time": 1774550400000}, {"instrument": "AAPL", "mid_signal": 520975, "gamma_signal": 94097, "vega_signal": 60134, "option_type": "C", "stock_price": 254.36, "utc_time": 1774550405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.36, "utc_time": 1774550405000}, {"instrument": "AAPL", "mid_signal": -1273, "gamma_signal": -1269, "vega_signal": -710, "option_type": "C", "stock_price": 254.39, "utc_time": 1774550410000}, {"instrument": "AAPL", "mid_signal": -69883, "gamma_signal": 16122, "vega_signal": 12718, "option_type": "P", "stock_price": 254.41, "utc_time": 1774550410000}, {"instrument": "AAPL", "mid_signal": 56135, "gamma_signal": 6067, "vega_signal": 14454, "option_type": "C", "stock_price": 254.43, "utc_time": 1774550415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.41, "utc_time": 1774550415000}, {"instrument": "AAPL", "mid_signal": -92478, "gamma_signal": -20104, "vega_signal": -12567, "option_type": "C", "stock_price": 254.47, "utc_time": 1774550420000}, {"instrument": "AAPL", "mid_signal": 10352, "gamma_signal": -1594, "vega_signal": -4262, "option_type": "P", "stock_price": 254.47, "utc_time": 1774550420000}, {"instrument": "AAPL", "mid_signal": -1523, "gamma_signal": -10605, "vega_signal": 9162, "option_type": "C", "stock_price": 254.45, "utc_time": 1774550425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.47, "utc_time": 1774550425000}, {"instrument": "AAPL", "mid_signal": 1147009, "gamma_signal": 218881, "vega_signal": 138790, "option_type": "C", "stock_price": 254.48, "utc_time": 1774550430000}, {"instrument": "AAPL", "mid_signal": -25352, "gamma_signal": 1226, "vega_signal": 51480, "option_type": "P", "stock_price": 254.45, "utc_time": 1774550430000}, {"instrument": "AAPL", "mid_signal": 9765, "gamma_signal": 1308, "vega_signal": 4541, "option_type": "C", "stock_price": 254.48, "utc_time": 1774550435000}, {"instrument": "AAPL", "mid_signal": -7262, "gamma_signal": 1864, "vega_signal": 8719, "option_type": "P", "stock_price": 254.48, "utc_time": 1774550435000}, {"instrument": "AAPL", "mid_signal": 112625, "gamma_signal": 20297, "vega_signal": 11959, "option_type": "C", "stock_price": 254.46, "utc_time": 1774550440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.48, "utc_time": 1774550440000}, {"instrument": "AAPL", "mid_signal": -190750, "gamma_signal": -22677, "vega_signal": -214943, "option_type": "C", "stock_price": 254.45, "utc_time": 1774550445000}, {"instrument": "AAPL", "mid_signal": -7519, "gamma_signal": 461, "vega_signal": 5494, "option_type": "P", "stock_price": 254.46, "utc_time": 1774550445000}, {"instrument": "AAPL", "mid_signal": -35172, "gamma_signal": -4902, "vega_signal": -11615, "option_type": "C", "stock_price": 254.46, "utc_time": 1774550450000}, {"instrument": "AAPL", "mid_signal": -21292, "gamma_signal": 1892, "vega_signal": 7031, "option_type": "P", "stock_price": 254.46, "utc_time": 1774550450000}, {"instrument": "AAPL", "mid_signal": 190015, "gamma_signal": 26511, "vega_signal": 94124, "option_type": "C", "stock_price": 254.46, "utc_time": 1774550455000}, {"instrument": "AAPL", "mid_signal": -2697, "gamma_signal": 958, "vega_signal": -1767, "option_type": "P", "stock_price": 254.46, "utc_time": 1774550455000}, {"instrument": "AAPL", "mid_signal": -22088, "gamma_signal": -6944, "vega_signal": -497, "option_type": "C", "stock_price": 254.49, "utc_time": 1774550460000}, {"instrument": "AAPL", "mid_signal": -7347, "gamma_signal": 1516, "vega_signal": 920, "option_type": "P", "stock_price": 254.49, "utc_time": 1774550460000}, {"instrument": "AAPL", "mid_signal": -18134, "gamma_signal": -1364, "vega_signal": -5962, "option_type": "C", "stock_price": 254.46, "utc_time": 1774550465000}, {"instrument": "AAPL", "mid_signal": 7679, "gamma_signal": -1241, "vega_signal": -2684, "option_type": "P", "stock_price": 254.46, "utc_time": 1774550465000}, {"instrument": "AAPL", "mid_signal": -450554, "gamma_signal": -79884, "vega_signal": -54902, "option_type": "C", "stock_price": 254.46, "utc_time": 1774550470000}, {"instrument": "AAPL", "mid_signal": -675224, "gamma_signal": 139976, "vega_signal": 101029, "option_type": "P", "stock_price": 254.46, "utc_time": 1774550470000}, {"instrument": "AAPL", "mid_signal": -200788, "gamma_signal": -22391, "vega_signal": -86600, "option_type": "C", "stock_price": 254.43, "utc_time": 1774550475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.46, "utc_time": 1774550475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.43, "utc_time": 1774550480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.43, "utc_time": 1774550480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.43, "utc_time": 1774550485000}, {"instrument": "AAPL", "mid_signal": 8588, "gamma_signal": -1956, "vega_signal": -1272, "option_type": "P", "stock_price": 254.42, "utc_time": 1774550485000}, {"instrument": "AAPL", "mid_signal": -173869, "gamma_signal": -30516, "vega_signal": -24048, "option_type": "C", "stock_price": 254.43, "utc_time": 1774550490000}, {"instrument": "AAPL", "mid_signal": -4673, "gamma_signal": 1572, "vega_signal": 1147, "option_type": "P", "stock_price": 254.43, "utc_time": 1774550490000}, {"instrument": "AAPL", "mid_signal": 16632, "gamma_signal": 1858, "vega_signal": 1284, "option_type": "C", "stock_price": 254.43, "utc_time": 1774550495000}, {"instrument": "AAPL", "mid_signal": -23424, "gamma_signal": 4838, "vega_signal": 68, "option_type": "P", "stock_price": 254.46, "utc_time": 1774550495000}, {"instrument": "AAPL", "mid_signal": 40767, "gamma_signal": 3762, "vega_signal": 10222, "option_type": "C", "stock_price": 254.47, "utc_time": 1774550500000}, {"instrument": "AAPL", "mid_signal": 2600, "gamma_signal": -436, "vega_signal": -9917, "option_type": "P", "stock_price": 254.47, "utc_time": 1774550500000}, {"instrument": "AAPL", "mid_signal": 31665, "gamma_signal": 662, "vega_signal": 33337, "option_type": "C", "stock_price": 254.4, "utc_time": 1774550505000}, {"instrument": "AAPL", "mid_signal": -3439, "gamma_signal": 904, "vega_signal": 574, "option_type": "P", "stock_price": 254.4, "utc_time": 1774550505000}, {"instrument": "AAPL", "mid_signal": -5062, "gamma_signal": 13341, "vega_signal": -68, "option_type": "C", "stock_price": 254.4, "utc_time": 1774550510000}, {"instrument": "AAPL", "mid_signal": -712, "gamma_signal": 254, "vega_signal": 223, "option_type": "P", "stock_price": 254.4, "utc_time": 1774550510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.4, "utc_time": 1774550515000}, {"instrument": "AAPL", "mid_signal": 8763, "gamma_signal": -160, "vega_signal": -47554, "option_type": "P", "stock_price": 254.4, "utc_time": 1774550515000}, {"instrument": "AAPL", "mid_signal": -997, "gamma_signal": -456, "vega_signal": 12791, "option_type": "C", "stock_price": 254.4, "utc_time": 1774550520000}, {"instrument": "AAPL", "mid_signal": 64775, "gamma_signal": -15124, "vega_signal": -9823, "option_type": "P", "stock_price": 254.4, "utc_time": 1774550520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.4, "utc_time": 1774550525000}, {"instrument": "AAPL", "mid_signal": 13928, "gamma_signal": -2267, "vega_signal": -1378, "option_type": "P", "stock_price": 254.4, "utc_time": 1774550525000}, {"instrument": "AAPL", "mid_signal": 66505, "gamma_signal": 1163, "vega_signal": 74244, "option_type": "C", "stock_price": 254.4, "utc_time": 1774550530000}, {"instrument": "AAPL", "mid_signal": -17168, "gamma_signal": 3936, "vega_signal": 2542, "option_type": "P", "stock_price": 254.4, "utc_time": 1774550530000}, {"instrument": "AAPL", "mid_signal": -188498, "gamma_signal": -24139, "vega_signal": 135788, "option_type": "C", "stock_price": 254.29, "utc_time": 1774550535000}, {"instrument": "AAPL", "mid_signal": 1058231, "gamma_signal": -56335, "vega_signal": -591829, "option_type": "P", "stock_price": 254.29, "utc_time": 1774550535000}, {"instrument": "AAPL", "mid_signal": 11579, "gamma_signal": 2152, "vega_signal": 1379, "option_type": "C", "stock_price": 254.32, "utc_time": 1774550540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.29, "utc_time": 1774550540000}, {"instrument": "AAPL", "mid_signal": -52613, "gamma_signal": -10427, "vega_signal": -6614, "option_type": "C", "stock_price": 254.32, "utc_time": 1774550545000}, {"instrument": "AAPL", "mid_signal": -2338, "gamma_signal": 787, "vega_signal": 574, "option_type": "P", "stock_price": 254.32, "utc_time": 1774550545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.32, "utc_time": 1774550550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.32, "utc_time": 1774550550000}, {"instrument": "AAPL", "mid_signal": -170532, "gamma_signal": -21238, "vega_signal": -59865, "option_type": "C", "stock_price": 254.16, "utc_time": 1774550555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.28, "utc_time": 1774550555000}, {"instrument": "AAPL", "mid_signal": -117780, "gamma_signal": -13313, "vega_signal": -37046, "option_type": "C", "stock_price": 254.16, "utc_time": 1774550560000}, {"instrument": "AAPL", "mid_signal": -157563, "gamma_signal": 36443, "vega_signal": 26034, "option_type": "P", "stock_price": 254.16, "utc_time": 1774550560000}, {"instrument": "AAPL", "mid_signal": 11041, "gamma_signal": 2159, "vega_signal": 5626, "option_type": "C", "stock_price": 254.1, "utc_time": 1774550565000}, {"instrument": "AAPL", "mid_signal": -51782, "gamma_signal": 8053, "vega_signal": 5313, "option_type": "P", "stock_price": 254.1, "utc_time": 1774550565000}, {"instrument": "AAPL", "mid_signal": -23138, "gamma_signal": -4300, "vega_signal": -2755, "option_type": "C", "stock_price": 254.1, "utc_time": 1774550570000}, {"instrument": "AAPL", "mid_signal": 14749, "gamma_signal": -3525, "vega_signal": 830, "option_type": "P", "stock_price": 254.1, "utc_time": 1774550570000}, {"instrument": "AAPL", "mid_signal": 44235, "gamma_signal": 11655, "vega_signal": 22340, "option_type": "C", "stock_price": 254.13, "utc_time": 1774550575000}, {"instrument": "AAPL", "mid_signal": -326069, "gamma_signal": 21782, "vega_signal": 146673, "option_type": "P", "stock_price": 254.11, "utc_time": 1774550575000}, {"instrument": "AAPL", "mid_signal": -21756, "gamma_signal": -3027, "vega_signal": -10478, "option_type": "C", "stock_price": 254.15, "utc_time": 1774550580000}, {"instrument": "AAPL", "mid_signal": -626108, "gamma_signal": 101896, "vega_signal": 61944, "option_type": "P", "stock_price": 254.13, "utc_time": 1774550580000}, {"instrument": "AAPL", "mid_signal": -115014, "gamma_signal": -23458, "vega_signal": -6155, "option_type": "C", "stock_price": 254.15, "utc_time": 1774550585000}, {"instrument": "AAPL", "mid_signal": -17293, "gamma_signal": 1313, "vega_signal": 2433, "option_type": "P", "stock_price": 254.15, "utc_time": 1774550585000}, {"instrument": "AAPL", "mid_signal": 44951, "gamma_signal": 9832, "vega_signal": 3391, "option_type": "C", "stock_price": 254.15, "utc_time": 1774550590000}, {"instrument": "AAPL", "mid_signal": 59781, "gamma_signal": -16195, "vega_signal": -10988, "option_type": "P", "stock_price": 254.15, "utc_time": 1774550590000}, {"instrument": "AAPL", "mid_signal": 10931, "gamma_signal": 2152, "vega_signal": 1363, "option_type": "C", "stock_price": 254.11, "utc_time": 1774550595000}, {"instrument": "AAPL", "mid_signal": 5059, "gamma_signal": -1419, "vega_signal": -969, "option_type": "P", "stock_price": 254.12, "utc_time": 1774550595000}, {"instrument": "AAPL", "mid_signal": -100159, "gamma_signal": -12204, "vega_signal": -9789, "option_type": "C", "stock_price": 254.11, "utc_time": 1774550600000}, {"instrument": "AAPL", "mid_signal": -567795, "gamma_signal": 35081, "vega_signal": 259322, "option_type": "P", "stock_price": 254.11, "utc_time": 1774550600000}, {"instrument": "AAPL", "mid_signal": 193528, "gamma_signal": 10798, "vega_signal": 43627, "option_type": "C", "stock_price": 254.11, "utc_time": 1774550605000}, {"instrument": "AAPL", "mid_signal": -309784, "gamma_signal": 28752, "vega_signal": 16355, "option_type": "P", "stock_price": 254.11, "utc_time": 1774550605000}, {"instrument": "AAPL", "mid_signal": -291664, "gamma_signal": -8532, "vega_signal": -370538, "option_type": "C", "stock_price": 254.11, "utc_time": 1774550610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.11, "utc_time": 1774550610000}, {"instrument": "AAPL", "mid_signal": -121238, "gamma_signal": -65162, "vega_signal": -38043, "option_type": "C", "stock_price": 254.14, "utc_time": 1774550615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.14, "utc_time": 1774550615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.14, "utc_time": 1774550620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.14, "utc_time": 1774550620000}, {"instrument": "AAPL", "mid_signal": -38465, "gamma_signal": -6846, "vega_signal": -7635, "option_type": "C", "stock_price": 254.04, "utc_time": 1774550625000}, {"instrument": "AAPL", "mid_signal": 37397, "gamma_signal": -9091, "vega_signal": -3469, "option_type": "P", "stock_price": 254.04, "utc_time": 1774550625000}, {"instrument": "AAPL", "mid_signal": -17307, "gamma_signal": -5211, "vega_signal": -3137, "option_type": "C", "stock_price": 254.01, "utc_time": 1774550630000}, {"instrument": "AAPL", "mid_signal": -10334, "gamma_signal": 1325, "vega_signal": 2640, "option_type": "P", "stock_price": 254.04, "utc_time": 1774550630000}, {"instrument": "AAPL", "mid_signal": -18414, "gamma_signal": -1247, "vega_signal": -9537, "option_type": "C", "stock_price": 254.01, "utc_time": 1774550635000}, {"instrument": "AAPL", "mid_signal": -6235, "gamma_signal": 987, "vega_signal": 321, "option_type": "P", "stock_price": 254.01, "utc_time": 1774550635000}, {"instrument": "AAPL", "mid_signal": -12570, "gamma_signal": -5278, "vega_signal": 7986, "option_type": "C", "stock_price": 254, "utc_time": 1774550640000}, {"instrument": "AAPL", "mid_signal": -10114, "gamma_signal": 2838, "vega_signal": 1937, "option_type": "P", "stock_price": 254.01, "utc_time": 1774550640000}, {"instrument": "AAPL", "mid_signal": 16114, "gamma_signal": 1766, "vega_signal": -4685, "option_type": "C", "stock_price": 254.02, "utc_time": 1774550645000}, {"instrument": "AAPL", "mid_signal": -288899, "gamma_signal": 60529, "vega_signal": 41537, "option_type": "P", "stock_price": 254.06, "utc_time": 1774550645000}, {"instrument": "AAPL", "mid_signal": 12960, "gamma_signal": 336, "vega_signal": 9529, "option_type": "C", "stock_price": 254.05, "utc_time": 1774550650000}, {"instrument": "AAPL", "mid_signal": 45980, "gamma_signal": -2334, "vega_signal": -25128, "option_type": "P", "stock_price": 254.05, "utc_time": 1774550650000}, {"instrument": "AAPL", "mid_signal": -7278, "gamma_signal": -217, "vega_signal": -9994, "option_type": "C", "stock_price": 254.05, "utc_time": 1774550655000}, {"instrument": "AAPL", "mid_signal": -79838, "gamma_signal": 3814, "vega_signal": 139015, "option_type": "P", "stock_price": 254.05, "utc_time": 1774550655000}, {"instrument": "AAPL", "mid_signal": -50324, "gamma_signal": -10123, "vega_signal": -4923, "option_type": "C", "stock_price": 254.11, "utc_time": 1774550660000}, {"instrument": "AAPL", "mid_signal": -19006, "gamma_signal": 4075, "vega_signal": 2626, "option_type": "P", "stock_price": 254.11, "utc_time": 1774550660000}, {"instrument": "AAPL", "mid_signal": -9697, "gamma_signal": 1152, "vega_signal": -7473, "option_type": "C", "stock_price": 254.11, "utc_time": 1774550665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.11, "utc_time": 1774550665000}, {"instrument": "AAPL", "mid_signal": 102455, "gamma_signal": 7574, "vega_signal": 10537, "option_type": "C", "stock_price": 254.1, "utc_time": 1774550670000}, {"instrument": "AAPL", "mid_signal": -9503, "gamma_signal": 2038, "vega_signal": 1313, "option_type": "P", "stock_price": 254.1, "utc_time": 1774550670000}, {"instrument": "AAPL", "mid_signal": -3152, "gamma_signal": -345, "vega_signal": -3248, "option_type": "C", "stock_price": 254.1, "utc_time": 1774550675000}, {"instrument": "AAPL", "mid_signal": -75310, "gamma_signal": 14661, "vega_signal": 10828, "option_type": "P", "stock_price": 254.1, "utc_time": 1774550675000}, {"instrument": "AAPL", "mid_signal": -1259, "gamma_signal": -279, "vega_signal": -918, "option_type": "C", "stock_price": 254.1, "utc_time": 1774550680000}, {"instrument": "AAPL", "mid_signal": 8616, "gamma_signal": -918, "vega_signal": -3042, "option_type": "P", "stock_price": 254.1, "utc_time": 1774550680000}, {"instrument": "AAPL", "mid_signal": -28690, "gamma_signal": -2770, "vega_signal": -10216, "option_type": "C", "stock_price": 254.1, "utc_time": 1774550685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.1, "utc_time": 1774550685000}, {"instrument": "AAPL", "mid_signal": 13334, "gamma_signal": 139, "vega_signal": 21981, "option_type": "C", "stock_price": 254.1, "utc_time": 1774550690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.1, "utc_time": 1774550690000}, {"instrument": "AAPL", "mid_signal": -31709, "gamma_signal": -6409, "vega_signal": -4056, "option_type": "C", "stock_price": 254.14, "utc_time": 1774550695000}, {"instrument": "AAPL", "mid_signal": 5286, "gamma_signal": -1463, "vega_signal": -993, "option_type": "P", "stock_price": 254.14, "utc_time": 1774550695000}, {"instrument": "AAPL", "mid_signal": 19574, "gamma_signal": 594, "vega_signal": 2724, "option_type": "C", "stock_price": 254.14, "utc_time": 1774550700000}, {"instrument": "AAPL", "mid_signal": 3954, "gamma_signal": -1914, "vega_signal": 7996, "option_type": "P", "stock_price": 254.14, "utc_time": 1774550700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.14, "utc_time": 1774550705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.14, "utc_time": 1774550705000}, {"instrument": "AAPL", "mid_signal": -10859, "gamma_signal": -2136, "vega_signal": -1360, "option_type": "C", "stock_price": 254.13, "utc_time": 1774550710000}, {"instrument": "AAPL", "mid_signal": 5125, "gamma_signal": -1429, "vega_signal": -975, "option_type": "P", "stock_price": 254.13, "utc_time": 1774550710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.1, "utc_time": 1774550715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.1, "utc_time": 1774550715000}, {"instrument": "AAPL", "mid_signal": -44732, "gamma_signal": -2671, "vega_signal": -55935, "option_type": "C", "stock_price": 254.11, "utc_time": 1774550720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.1, "utc_time": 1774550720000}, {"instrument": "AAPL", "mid_signal": -19508, "gamma_signal": -473, "vega_signal": -27451, "option_type": "C", "stock_price": 254.14, "utc_time": 1774550725000}, {"instrument": "AAPL", "mid_signal": 10957, "gamma_signal": -951, "vega_signal": -3527, "option_type": "P", "stock_price": 254.14, "utc_time": 1774550725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.14, "utc_time": 1774550730000}, {"instrument": "AAPL", "mid_signal": 10871, "gamma_signal": -1011, "vega_signal": -3263, "option_type": "P", "stock_price": 254.14, "utc_time": 1774550730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.14, "utc_time": 1774550735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.14, "utc_time": 1774550735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.14, "utc_time": 1774550740000}, {"instrument": "AAPL", "mid_signal": 10250, "gamma_signal": -2857, "vega_signal": -1951, "option_type": "P", "stock_price": 254.14, "utc_time": 1774550740000}, {"instrument": "AAPL", "mid_signal": -108593, "gamma_signal": -21356, "vega_signal": -13601, "option_type": "C", "stock_price": 254.14, "utc_time": 1774550745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.14, "utc_time": 1774550745000}, {"instrument": "AAPL", "mid_signal": -11441, "gamma_signal": -3448, "vega_signal": -2080, "option_type": "C", "stock_price": 254.13, "utc_time": 1774550750000}, {"instrument": "AAPL", "mid_signal": 2132, "gamma_signal": -770, "vega_signal": -571, "option_type": "P", "stock_price": 254.13, "utc_time": 1774550750000}, {"instrument": "AAPL", "mid_signal": 15473, "gamma_signal": 7770, "vega_signal": -613, "option_type": "C", "stock_price": 254.12, "utc_time": 1774550755000}, {"instrument": "AAPL", "mid_signal": -9649, "gamma_signal": 235, "vega_signal": 13680, "option_type": "P", "stock_price": 254.12, "utc_time": 1774550755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.12, "utc_time": 1774550760000}, {"instrument": "AAPL", "mid_signal": -9236, "gamma_signal": 2020, "vega_signal": 1301, "option_type": "P", "stock_price": 254.12, "utc_time": 1774550760000}, {"instrument": "AAPL", "mid_signal": -33992, "gamma_signal": -2784, "vega_signal": -23300, "option_type": "C", "stock_price": 254.08, "utc_time": 1774550765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.08, "utc_time": 1774550765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.12, "utc_time": 1774550770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.12, "utc_time": 1774550770000}, {"instrument": "AAPL", "mid_signal": 10890, "gamma_signal": 6831, "vega_signal": 4473, "option_type": "C", "stock_price": 254.15, "utc_time": 1774550775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.15, "utc_time": 1774550775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.15, "utc_time": 1774550780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.15, "utc_time": 1774550780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.14, "utc_time": 1774550785000}, {"instrument": "AAPL", "mid_signal": 160626, "gamma_signal": -24527, "vega_signal": -14947, "option_type": "P", "stock_price": 254.18, "utc_time": 1774550785000}, {"instrument": "AAPL", "mid_signal": -43904, "gamma_signal": 68, "vega_signal": -119562, "option_type": "C", "stock_price": 254.18, "utc_time": 1774550790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.18, "utc_time": 1774550790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.18, "utc_time": 1774550795000}, {"instrument": "AAPL", "mid_signal": -46055, "gamma_signal": 10051, "vega_signal": 6499, "option_type": "P", "stock_price": 254.18, "utc_time": 1774550795000}, {"instrument": "AAPL", "mid_signal": -4518, "gamma_signal": -1908, "vega_signal": -1115, "option_type": "C", "stock_price": 254.18, "utc_time": 1774550800000}, {"instrument": "AAPL", "mid_signal": 28768, "gamma_signal": -1536, "vega_signal": -3121, "option_type": "P", "stock_price": 254.18, "utc_time": 1774550800000}, {"instrument": "AAPL", "mid_signal": -4518, "gamma_signal": -1908, "vega_signal": -1115, "option_type": "C", "stock_price": 254.18, "utc_time": 1774550805000}, {"instrument": "AAPL", "mid_signal": 21047, "gamma_signal": -1673, "vega_signal": -11992, "option_type": "P", "stock_price": 254.18, "utc_time": 1774550805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.18, "utc_time": 1774550810000}, {"instrument": "AAPL", "mid_signal": -14601, "gamma_signal": 2230, "vega_signal": 1359, "option_type": "P", "stock_price": 254.16, "utc_time": 1774550810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.16, "utc_time": 1774550815000}, {"instrument": "AAPL", "mid_signal": -21230, "gamma_signal": 2237, "vega_signal": 17673, "option_type": "P", "stock_price": 254.18, "utc_time": 1774550815000}, {"instrument": "AAPL", "mid_signal": -6639, "gamma_signal": 2033, "vega_signal": -8950, "option_type": "C", "stock_price": 254.17, "utc_time": 1774550820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.18, "utc_time": 1774550820000}, {"instrument": "AAPL", "mid_signal": 22730, "gamma_signal": 9656, "vega_signal": 5602, "option_type": "C", "stock_price": 254.17, "utc_time": 1774550825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.17, "utc_time": 1774550825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.17, "utc_time": 1774550830000}, {"instrument": "AAPL", "mid_signal": 371, "gamma_signal": 976, "vega_signal": -6710, "option_type": "P", "stock_price": 254.14, "utc_time": 1774550830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.14, "utc_time": 1774550835000}, {"instrument": "AAPL", "mid_signal": -2431, "gamma_signal": 836, "vega_signal": 808, "option_type": "P", "stock_price": 254.14, "utc_time": 1774550835000}, {"instrument": "AAPL", "mid_signal": 64276, "gamma_signal": 2118, "vega_signal": 40894, "option_type": "C", "stock_price": 254.2, "utc_time": 1774550840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.17, "utc_time": 1774550840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.2, "utc_time": 1774550845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.2, "utc_time": 1774550845000}, {"instrument": "AAPL", "mid_signal": 12424, "gamma_signal": 2266, "vega_signal": -3208, "option_type": "C", "stock_price": 254.2, "utc_time": 1774550850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.2, "utc_time": 1774550850000}, {"instrument": "AAPL", "mid_signal": 87900, "gamma_signal": 5445, "vega_signal": 84863, "option_type": "C", "stock_price": 254.25, "utc_time": 1774550855000}, {"instrument": "AAPL", "mid_signal": -169925, "gamma_signal": 15445, "vega_signal": 65149, "option_type": "P", "stock_price": 254.22, "utc_time": 1774550855000}, {"instrument": "AAPL", "mid_signal": 63688, "gamma_signal": 2411, "vega_signal": 36367, "option_type": "C", "stock_price": 254.25, "utc_time": 1774550860000}, {"instrument": "AAPL", "mid_signal": -4996, "gamma_signal": 1411, "vega_signal": 960, "option_type": "P", "stock_price": 254.25, "utc_time": 1774550860000}, {"instrument": "AAPL", "mid_signal": -62513, "gamma_signal": -872, "vega_signal": -128929, "option_type": "C", "stock_price": 254.25, "utc_time": 1774550865000}, {"instrument": "AAPL", "mid_signal": -9993, "gamma_signal": 2822, "vega_signal": 1921, "option_type": "P", "stock_price": 254.25, "utc_time": 1774550865000}, {"instrument": "AAPL", "mid_signal": 5848, "gamma_signal": 1750, "vega_signal": 1053, "option_type": "C", "stock_price": 254.25, "utc_time": 1774550870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.25, "utc_time": 1774550870000}, {"instrument": "AAPL", "mid_signal": 105316, "gamma_signal": 13893, "vega_signal": 36816, "option_type": "C", "stock_price": 254.28, "utc_time": 1774550875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.25, "utc_time": 1774550875000}, {"instrument": "AAPL", "mid_signal": 2541, "gamma_signal": 568, "vega_signal": 1852, "option_type": "C", "stock_price": 254.275, "utc_time": 1774550880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.28, "utc_time": 1774550880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.275, "utc_time": 1774550885000}, {"instrument": "AAPL", "mid_signal": -44433, "gamma_signal": 9890, "vega_signal": 6420, "option_type": "P", "stock_price": 254.3, "utc_time": 1774550885000}, {"instrument": "AAPL", "mid_signal": -42731, "gamma_signal": -5673, "vega_signal": -18964, "option_type": "C", "stock_price": 254.33, "utc_time": 1774550890000}, {"instrument": "AAPL", "mid_signal": 330589, "gamma_signal": -17741, "vega_signal": -122277, "option_type": "P", "stock_price": 254.33, "utc_time": 1774550890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.33, "utc_time": 1774550895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.33, "utc_time": 1774550895000}, {"instrument": "AAPL", "mid_signal": 54238, "gamma_signal": -1435, "vega_signal": 40933, "option_type": "C", "stock_price": 254.33, "utc_time": 1774550900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.33, "utc_time": 1774550900000}, {"instrument": "AAPL", "mid_signal": 15221, "gamma_signal": 2991, "vega_signal": 3794, "option_type": "C", "stock_price": 254.33, "utc_time": 1774550905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.33, "utc_time": 1774550905000}, {"instrument": "AAPL", "mid_signal": -23537, "gamma_signal": -1026, "vega_signal": -9256, "option_type": "C", "stock_price": 254.33, "utc_time": 1774550910000}, {"instrument": "AAPL", "mid_signal": 17311, "gamma_signal": -1680, "vega_signal": -6589, "option_type": "P", "stock_price": 254.33, "utc_time": 1774550910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.4, "utc_time": 1774550915000}, {"instrument": "AAPL", "mid_signal": 163624, "gamma_signal": -3189, "vega_signal": -346662, "option_type": "P", "stock_price": 254.4, "utc_time": 1774550915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.4, "utc_time": 1774550920000}, {"instrument": "AAPL", "mid_signal": 17780, "gamma_signal": -3958, "vega_signal": -2569, "option_type": "P", "stock_price": 254.4, "utc_time": 1774550920000}, {"instrument": "AAPL", "mid_signal": 207015, "gamma_signal": 2873, "vega_signal": 42578, "option_type": "C", "stock_price": 254.33, "utc_time": 1774550925000}, {"instrument": "AAPL", "mid_signal": 346960, "gamma_signal": -54229, "vega_signal": -32924, "option_type": "P", "stock_price": 254.33, "utc_time": 1774550925000}, {"instrument": "AAPL", "mid_signal": -98438, "gamma_signal": -9378, "vega_signal": -34407, "option_type": "C", "stock_price": 254.29, "utc_time": 1774550930000}, {"instrument": "AAPL", "mid_signal": 24353, "gamma_signal": -6911, "vega_signal": -4729, "option_type": "P", "stock_price": 254.29, "utc_time": 1774550930000}, {"instrument": "AAPL", "mid_signal": -90634, "gamma_signal": -16378, "vega_signal": -32800, "option_type": "C", "stock_price": 254.33, "utc_time": 1774550935000}, {"instrument": "AAPL", "mid_signal": -8886, "gamma_signal": 1978, "vega_signal": 1284, "option_type": "P", "stock_price": 254.29, "utc_time": 1774550935000}, {"instrument": "AAPL", "mid_signal": -79626, "gamma_signal": -1330, "vega_signal": -206034, "option_type": "C", "stock_price": 254.33, "utc_time": 1774550940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.33, "utc_time": 1774550940000}, {"instrument": "AAPL", "mid_signal": -812817, "gamma_signal": -17497, "vega_signal": -2064143, "option_type": "C", "stock_price": 254.33, "utc_time": 1774550945000}, {"instrument": "AAPL", "mid_signal": -9439, "gamma_signal": 884, "vega_signal": 422, "option_type": "P", "stock_price": 254.33, "utc_time": 1774550945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.33, "utc_time": 1774550950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.33, "utc_time": 1774550950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.33, "utc_time": 1774550955000}, {"instrument": "AAPL", "mid_signal": 15100, "gamma_signal": -1291, "vega_signal": -16835, "option_type": "P", "stock_price": 254.33, "utc_time": 1774550955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.26, "utc_time": 1774550960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.26, "utc_time": 1774550960000}, {"instrument": "AAPL", "mid_signal": -439932, "gamma_signal": -60350, "vega_signal": -39500, "option_type": "C", "stock_price": 254.3, "utc_time": 1774550965000}, {"instrument": "AAPL", "mid_signal": 487, "gamma_signal": -166, "vega_signal": -162, "option_type": "P", "stock_price": 254.3, "utc_time": 1774550965000}, {"instrument": "AAPL", "mid_signal": 12520, "gamma_signal": 677, "vega_signal": 5237, "option_type": "C", "stock_price": 254.29, "utc_time": 1774550970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.29, "utc_time": 1774550970000}, {"instrument": "AAPL", "mid_signal": 56655, "gamma_signal": 10042, "vega_signal": 25475, "option_type": "C", "stock_price": 254.28, "utc_time": 1774550975000}, {"instrument": "AAPL", "mid_signal": 652141, "gamma_signal": -27173, "vega_signal": -392887, "option_type": "P", "stock_price": 254.28, "utc_time": 1774550975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.28, "utc_time": 1774550980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.28, "utc_time": 1774550980000}, {"instrument": "AAPL", "mid_signal": -99929, "gamma_signal": -6726, "vega_signal": -5051, "option_type": "C", "stock_price": 254.28, "utc_time": 1774550985000}, {"instrument": "AAPL", "mid_signal": -10694, "gamma_signal": 1014, "vega_signal": 3255, "option_type": "P", "stock_price": 254.28, "utc_time": 1774550985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.28, "utc_time": 1774550990000}, {"instrument": "AAPL", "mid_signal": 8883, "gamma_signal": -2003, "vega_signal": -1283, "option_type": "P", "stock_price": 254.3, "utc_time": 1774550990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.3, "utc_time": 1774550995000}, {"instrument": "AAPL", "mid_signal": -152098, "gamma_signal": 4308, "vega_signal": 304889, "option_type": "P", "stock_price": 254.26, "utc_time": 1774550995000}, {"instrument": "AAPL", "mid_signal": 19644, "gamma_signal": 1874, "vega_signal": 6875, "option_type": "C", "stock_price": 254.21, "utc_time": 1774551000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.26, "utc_time": 1774551000000}, {"instrument": "AAPL", "mid_signal": -11791, "gamma_signal": -1361, "vega_signal": -2703, "option_type": "C", "stock_price": 254.13, "utc_time": 1774551005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.21, "utc_time": 1774551005000}, {"instrument": "AAPL", "mid_signal": 371078, "gamma_signal": 25016, "vega_signal": 46217, "option_type": "C", "stock_price": 254.18, "utc_time": 1774551010000}, {"instrument": "AAPL", "mid_signal": -10222, "gamma_signal": 1327, "vega_signal": 2632, "option_type": "P", "stock_price": 254.11, "utc_time": 1774551010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.18, "utc_time": 1774551015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.18, "utc_time": 1774551015000}, {"instrument": "AAPL", "mid_signal": 11094, "gamma_signal": 2176, "vega_signal": 1364, "option_type": "C", "stock_price": 254.23, "utc_time": 1774551020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.22, "utc_time": 1774551020000}, {"instrument": "AAPL", "mid_signal": -424, "gamma_signal": -113, "vega_signal": -372, "option_type": "C", "stock_price": 254.205, "utc_time": 1774551025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.24, "utc_time": 1774551025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.21, "utc_time": 1774551030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.205, "utc_time": 1774551030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.21, "utc_time": 1774551035000}, {"instrument": "AAPL", "mid_signal": 54708, "gamma_signal": -5675, "vega_signal": -10812, "option_type": "P", "stock_price": 254.21, "utc_time": 1774551035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.3, "utc_time": 1774551040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.3, "utc_time": 1774551040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.27, "utc_time": 1774551045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.27, "utc_time": 1774551045000}, {"instrument": "AAPL", "mid_signal": -45868, "gamma_signal": -1511, "vega_signal": -18398, "option_type": "C", "stock_price": 254.27, "utc_time": 1774551050000}, {"instrument": "AAPL", "mid_signal": -56789, "gamma_signal": 2917, "vega_signal": 31407, "option_type": "P", "stock_price": 254.27, "utc_time": 1774551050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.27, "utc_time": 1774551055000}, {"instrument": "AAPL", "mid_signal": 8970, "gamma_signal": -2020, "vega_signal": -1287, "option_type": "P", "stock_price": 254.36, "utc_time": 1774551055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.36, "utc_time": 1774551060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.36, "utc_time": 1774551060000}, {"instrument": "AAPL", "mid_signal": 73484, "gamma_signal": 13895, "vega_signal": 10518, "option_type": "C", "stock_price": 254.38, "utc_time": 1774551065000}, {"instrument": "AAPL", "mid_signal": 3745214, "gamma_signal": -589124, "vega_signal": -510958, "option_type": "P", "stock_price": 254.38, "utc_time": 1774551065000}, {"instrument": "AAPL", "mid_signal": -59401, "gamma_signal": 150, "vega_signal": -46548, "option_type": "C", "stock_price": 254.38, "utc_time": 1774551070000}, {"instrument": "AAPL", "mid_signal": -175127, "gamma_signal": 18445, "vega_signal": 35243, "option_type": "P", "stock_price": 254.38, "utc_time": 1774551070000}, {"instrument": "AAPL", "mid_signal": 11427, "gamma_signal": 2188, "vega_signal": 1372, "option_type": "C", "stock_price": 254.38, "utc_time": 1774551075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.38, "utc_time": 1774551075000}, {"instrument": "AAPL", "mid_signal": 95124, "gamma_signal": 24767, "vega_signal": 14874, "option_type": "C", "stock_price": 254.38, "utc_time": 1774551080000}, {"instrument": "AAPL", "mid_signal": -70777, "gamma_signal": 20477, "vega_signal": 13904, "option_type": "P", "stock_price": 254.355, "utc_time": 1774551080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.355, "utc_time": 1774551085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.355, "utc_time": 1774551085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.3, "utc_time": 1774551090000}, {"instrument": "AAPL", "mid_signal": -15020, "gamma_signal": 920, "vega_signal": 10976, "option_type": "P", "stock_price": 254.3, "utc_time": 1774551090000}, {"instrument": "AAPL", "mid_signal": 90771, "gamma_signal": 2777, "vega_signal": 75753, "option_type": "C", "stock_price": 254.31, "utc_time": 1774551095000}, {"instrument": "AAPL", "mid_signal": 24390, "gamma_signal": -4262, "vega_signal": -9297, "option_type": "P", "stock_price": 254.31, "utc_time": 1774551095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.31, "utc_time": 1774551100000}, {"instrument": "AAPL", "mid_signal": -493270, "gamma_signal": 46865, "vega_signal": 25932, "option_type": "P", "stock_price": 254.31, "utc_time": 1774551100000}, {"instrument": "AAPL", "mid_signal": -10926, "gamma_signal": 5143, "vega_signal": -16984, "option_type": "C", "stock_price": 254.31, "utc_time": 1774551105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.28, "utc_time": 1774551105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.31, "utc_time": 1774551110000}, {"instrument": "AAPL", "mid_signal": -8572, "gamma_signal": 840, "vega_signal": 3283, "option_type": "P", "stock_price": 254.31, "utc_time": 1774551110000}, {"instrument": "AAPL", "mid_signal": -12725, "gamma_signal": -558, "vega_signal": -6342, "option_type": "C", "stock_price": 254.275, "utc_time": 1774551115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.275, "utc_time": 1774551115000}, {"instrument": "AAPL", "mid_signal": -2297, "gamma_signal": -985, "vega_signal": -564, "option_type": "C", "stock_price": 254.275, "utc_time": 1774551120000}, {"instrument": "AAPL", "mid_signal": -5286, "gamma_signal": 609, "vega_signal": 2574, "option_type": "P", "stock_price": 254.275, "utc_time": 1774551120000}, {"instrument": "AAPL", "mid_signal": -101273, "gamma_signal": -31650, "vega_signal": -18598, "option_type": "C", "stock_price": 254.275, "utc_time": 1774551125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.275, "utc_time": 1774551125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.275, "utc_time": 1774551130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.275, "utc_time": 1774551130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.27, "utc_time": 1774551135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.27, "utc_time": 1774551135000}, {"instrument": "AAPL", "mid_signal": -5899, "gamma_signal": -1794, "vega_signal": -1057, "option_type": "C", "stock_price": 254.29, "utc_time": 1774551140000}, {"instrument": "AAPL", "mid_signal": -215919, "gamma_signal": 21160, "vega_signal": 82267, "option_type": "P", "stock_price": 254.29, "utc_time": 1774551140000}, {"instrument": "AAPL", "mid_signal": 244953, "gamma_signal": 18817, "vega_signal": 71610, "option_type": "C", "stock_price": 254.29, "utc_time": 1774551145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.29, "utc_time": 1774551145000}, {"instrument": "AAPL", "mid_signal": -4595, "gamma_signal": -1970, "vega_signal": -1128, "option_type": "C", "stock_price": 254.29, "utc_time": 1774551150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.29, "utc_time": 1774551150000}, {"instrument": "AAPL", "mid_signal": 64880, "gamma_signal": 35922, "vega_signal": 19370, "option_type": "C", "stock_price": 254.3, "utc_time": 1774551155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.28, "utc_time": 1774551155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.3, "utc_time": 1774551160000}, {"instrument": "AAPL", "mid_signal": 5286, "gamma_signal": -583, "vega_signal": -2689, "option_type": "P", "stock_price": 254.3, "utc_time": 1774551160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.29, "utc_time": 1774551165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.29, "utc_time": 1774551165000}, {"instrument": "AAPL", "mid_signal": 62152, "gamma_signal": 309, "vega_signal": 133946, "option_type": "C", "stock_price": 254.28, "utc_time": 1774551170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.28, "utc_time": 1774551170000}, {"instrument": "AAPL", "mid_signal": 2177, "gamma_signal": 428, "vega_signal": 1405, "option_type": "C", "stock_price": 254.31, "utc_time": 1774551175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.31, "utc_time": 1774551175000}, {"instrument": "AAPL", "mid_signal": -82099, "gamma_signal": -9667, "vega_signal": -6443, "option_type": "C", "stock_price": 254.31, "utc_time": 1774551180000}, {"instrument": "AAPL", "mid_signal": 11598, "gamma_signal": -672, "vega_signal": -14766, "option_type": "P", "stock_price": 254.31, "utc_time": 1774551180000}, {"instrument": "AAPL", "mid_signal": -5900, "gamma_signal": -1794, "vega_signal": -1057, "option_type": "C", "stock_price": 254.31, "utc_time": 1774551185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.31, "utc_time": 1774551185000}, {"instrument": "AAPL", "mid_signal": 62620, "gamma_signal": 3373, "vega_signal": 26179, "option_type": "C", "stock_price": 254.25, "utc_time": 1774551190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.25, "utc_time": 1774551190000}, {"instrument": "AAPL", "mid_signal": -10604, "gamma_signal": 797, "vega_signal": -17355, "option_type": "C", "stock_price": 254.27, "utc_time": 1774551195000}, {"instrument": "AAPL", "mid_signal": 143801, "gamma_signal": -23187, "vega_signal": -13622, "option_type": "P", "stock_price": 254.27, "utc_time": 1774551195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.27, "utc_time": 1774551200000}, {"instrument": "AAPL", "mid_signal": 303455, "gamma_signal": -47371, "vega_signal": -30655, "option_type": "P", "stock_price": 254.27, "utc_time": 1774551200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.27, "utc_time": 1774551205000}, {"instrument": "AAPL", "mid_signal": -22633, "gamma_signal": 1496, "vega_signal": 18941, "option_type": "P", "stock_price": 254.27, "utc_time": 1774551205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.25, "utc_time": 1774551210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.25, "utc_time": 1774551210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.29, "utc_time": 1774551215000}, {"instrument": "AAPL", "mid_signal": 5301, "gamma_signal": -610, "vega_signal": -2578, "option_type": "P", "stock_price": 254.29, "utc_time": 1774551215000}, {"instrument": "AAPL", "mid_signal": 28765, "gamma_signal": 250, "vega_signal": 34299, "option_type": "C", "stock_price": 254.29, "utc_time": 1774551220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.29, "utc_time": 1774551220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.29, "utc_time": 1774551225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.29, "utc_time": 1774551225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.29, "utc_time": 1774551230000}, {"instrument": "AAPL", "mid_signal": -14054, "gamma_signal": 1079, "vega_signal": 27789, "option_type": "P", "stock_price": 254.37, "utc_time": 1774551230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.37, "utc_time": 1774551235000}, {"instrument": "AAPL", "mid_signal": -567535, "gamma_signal": 87875, "vega_signal": 55960, "option_type": "P", "stock_price": 254.37, "utc_time": 1774551235000}, {"instrument": "AAPL", "mid_signal": 9112, "gamma_signal": 2540, "vega_signal": 2476, "option_type": "C", "stock_price": 254.37, "utc_time": 1774551240000}, {"instrument": "AAPL", "mid_signal": 2408, "gamma_signal": -816, "vega_signal": -584, "option_type": "P", "stock_price": 254.37, "utc_time": 1774551240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.37, "utc_time": 1774551245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.37, "utc_time": 1774551245000}, {"instrument": "AAPL", "mid_signal": -12231, "gamma_signal": -939, "vega_signal": -3581, "option_type": "C", "stock_price": 254.37, "utc_time": 1774551250000}, {"instrument": "AAPL", "mid_signal": -18834, "gamma_signal": 2573, "vega_signal": 7383, "option_type": "P", "stock_price": 254.3, "utc_time": 1774551250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.3, "utc_time": 1774551255000}, {"instrument": "AAPL", "mid_signal": -15211, "gamma_signal": 3233, "vega_signal": 1976, "option_type": "P", "stock_price": 254.3, "utc_time": 1774551255000}, {"instrument": "AAPL", "mid_signal": -179979, "gamma_signal": -35142, "vega_signal": -21862, "option_type": "C", "stock_price": 254.3, "utc_time": 1774551260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.3, "utc_time": 1774551260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.3, "utc_time": 1774551265000}, {"instrument": "AAPL", "mid_signal": 226523, "gamma_signal": -8470, "vega_signal": -248600, "option_type": "P", "stock_price": 254.3, "utc_time": 1774551265000}, {"instrument": "AAPL", "mid_signal": 11249, "gamma_signal": 2196, "vega_signal": 1366, "option_type": "C", "stock_price": 254.31, "utc_time": 1774551270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.31, "utc_time": 1774551270000}, {"instrument": "AAPL", "mid_signal": -220057, "gamma_signal": -43611, "vega_signal": -21749, "option_type": "C", "stock_price": 254.31, "utc_time": 1774551275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.31, "utc_time": 1774551275000}, {"instrument": "AAPL", "mid_signal": 154129, "gamma_signal": 6626, "vega_signal": 167274, "option_type": "C", "stock_price": 254.31, "utc_time": 1774551280000}, {"instrument": "AAPL", "mid_signal": -648, "gamma_signal": 46, "vega_signal": 460, "option_type": "P", "stock_price": 254.31, "utc_time": 1774551280000}, {"instrument": "AAPL", "mid_signal": 18027, "gamma_signal": 79, "vega_signal": 24571, "option_type": "C", "stock_price": 254.31, "utc_time": 1774551285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.31, "utc_time": 1774551285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.31, "utc_time": 1774551290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.31, "utc_time": 1774551290000}, {"instrument": "AAPL", "mid_signal": -4521, "gamma_signal": -1966, "vega_signal": -1114, "option_type": "C", "stock_price": 254.28, "utc_time": 1774551295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.31, "utc_time": 1774551295000}, {"instrument": "AAPL", "mid_signal": 138699, "gamma_signal": 5963, "vega_signal": 150529, "option_type": "C", "stock_price": 254.28, "utc_time": 1774551300000}, {"instrument": "AAPL", "mid_signal": -75502, "gamma_signal": 2823, "vega_signal": 82860, "option_type": "P", "stock_price": 254.28, "utc_time": 1774551300000}, {"instrument": "AAPL", "mid_signal": -26090, "gamma_signal": -6116, "vega_signal": 2250, "option_type": "C", "stock_price": 254.2, "utc_time": 1774551305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.28, "utc_time": 1774551305000}, {"instrument": "AAPL", "mid_signal": -163645, "gamma_signal": -19118, "vega_signal": -37792, "option_type": "C", "stock_price": 254.2, "utc_time": 1774551310000}, {"instrument": "AAPL", "mid_signal": -290441, "gamma_signal": 44648, "vega_signal": 103218, "option_type": "P", "stock_price": 254.2, "utc_time": 1774551310000}, {"instrument": "AAPL", "mid_signal": -11261, "gamma_signal": -3518, "vega_signal": -2055, "option_type": "C", "stock_price": 254.2, "utc_time": 1774551315000}, {"instrument": "AAPL", "mid_signal": -13801, "gamma_signal": 1438, "vega_signal": 2697, "option_type": "P", "stock_price": 254.2, "utc_time": 1774551315000}, {"instrument": "AAPL", "mid_signal": -121777, "gamma_signal": -30688, "vega_signal": -18414, "option_type": "C", "stock_price": 254.13, "utc_time": 1774551320000}, {"instrument": "AAPL", "mid_signal": 2653, "gamma_signal": -704, "vega_signal": 723, "option_type": "P", "stock_price": 254.11, "utc_time": 1774551320000}, {"instrument": "AAPL", "mid_signal": 49979, "gamma_signal": 3260, "vega_signal": 76337, "option_type": "C", "stock_price": 254.15, "utc_time": 1774551325000}, {"instrument": "AAPL", "mid_signal": 4939, "gamma_signal": -1426, "vega_signal": -951, "option_type": "P", "stock_price": 254.15, "utc_time": 1774551325000}, {"instrument": "AAPL", "mid_signal": 7311, "gamma_signal": 868, "vega_signal": 3060, "option_type": "C", "stock_price": 254.09, "utc_time": 1774551330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.15, "utc_time": 1774551330000}, {"instrument": "AAPL", "mid_signal": 8917, "gamma_signal": -79, "vega_signal": 10290, "option_type": "C", "stock_price": 254.13, "utc_time": 1774551335000}, {"instrument": "AAPL", "mid_signal": 6073, "gamma_signal": -2247, "vega_signal": -1719, "option_type": "P", "stock_price": 254.09, "utc_time": 1774551335000}, {"instrument": "AAPL", "mid_signal": 2912, "gamma_signal": 393, "vega_signal": 2538, "option_type": "C", "stock_price": 254.13, "utc_time": 1774551340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.13, "utc_time": 1774551340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.13, "utc_time": 1774551345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.13, "utc_time": 1774551345000}, {"instrument": "AAPL", "mid_signal": 27352, "gamma_signal": 1484, "vega_signal": 73342, "option_type": "C", "stock_price": 254.12, "utc_time": 1774551350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.12, "utc_time": 1774551350000}, {"instrument": "AAPL", "mid_signal": -57935, "gamma_signal": -18606, "vega_signal": -9814, "option_type": "C", "stock_price": 254.14, "utc_time": 1774551355000}, {"instrument": "AAPL", "mid_signal": 4938, "gamma_signal": -1426, "vega_signal": -951, "option_type": "P", "stock_price": 254.14, "utc_time": 1774551355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.14, "utc_time": 1774551360000}, {"instrument": "AAPL", "mid_signal": 548, "gamma_signal": -12, "vega_signal": -3303, "option_type": "P", "stock_price": 254.14, "utc_time": 1774551360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.14, "utc_time": 1774551365000}, {"instrument": "AAPL", "mid_signal": -10799, "gamma_signal": 2178, "vega_signal": 3363, "option_type": "P", "stock_price": 254.15, "utc_time": 1774551365000}, {"instrument": "AAPL", "mid_signal": -16660, "gamma_signal": -1087, "vega_signal": -25446, "option_type": "C", "stock_price": 254.15, "utc_time": 1774551370000}, {"instrument": "AAPL", "mid_signal": 14904, "gamma_signal": -2633, "vega_signal": -5632, "option_type": "P", "stock_price": 254.15, "utc_time": 1774551370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.15, "utc_time": 1774551375000}, {"instrument": "AAPL", "mid_signal": -14622, "gamma_signal": 2318, "vega_signal": 1354, "option_type": "P", "stock_price": 254.15, "utc_time": 1774551375000}, {"instrument": "AAPL", "mid_signal": 4194, "gamma_signal": 413, "vega_signal": 3942, "option_type": "C", "stock_price": 254.19, "utc_time": 1774551380000}, {"instrument": "AAPL", "mid_signal": -816, "gamma_signal": 182, "vega_signal": 336, "option_type": "P", "stock_price": 254.19, "utc_time": 1774551380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.19, "utc_time": 1774551385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.19, "utc_time": 1774551385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.19, "utc_time": 1774551390000}, {"instrument": "AAPL", "mid_signal": 451, "gamma_signal": -159, "vega_signal": -151, "option_type": "P", "stock_price": 254.19, "utc_time": 1774551390000}, {"instrument": "AAPL", "mid_signal": -709, "gamma_signal": -383, "vega_signal": -221, "option_type": "C", "stock_price": 254.19, "utc_time": 1774551395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.19, "utc_time": 1774551395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.19, "utc_time": 1774551400000}, {"instrument": "AAPL", "mid_signal": -28985, "gamma_signal": 4630, "vega_signal": 2715, "option_type": "P", "stock_price": 254.19, "utc_time": 1774551400000}, {"instrument": "AAPL", "mid_signal": -82517, "gamma_signal": -4007, "vega_signal": -16637, "option_type": "C", "stock_price": 254.19, "utc_time": 1774551405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.19, "utc_time": 1774551405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.16, "utc_time": 1774551410000}, {"instrument": "AAPL", "mid_signal": 126935, "gamma_signal": -25955, "vega_signal": -16318, "option_type": "P", "stock_price": 254.17, "utc_time": 1774551410000}, {"instrument": "AAPL", "mid_signal": -7367, "gamma_signal": -870, "vega_signal": -3072, "option_type": "C", "stock_price": 254.17, "utc_time": 1774551415000}, {"instrument": "AAPL", "mid_signal": -89815, "gamma_signal": 20338, "vega_signal": 12846, "option_type": "P", "stock_price": 254.19, "utc_time": 1774551415000}, {"instrument": "AAPL", "mid_signal": -9816, "gamma_signal": -634, "vega_signal": -11130, "option_type": "C", "stock_price": 254.23, "utc_time": 1774551420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.23, "utc_time": 1774551420000}, {"instrument": "AAPL", "mid_signal": 11031, "gamma_signal": 2196, "vega_signal": 1360, "option_type": "C", "stock_price": 254.23, "utc_time": 1774551425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.23, "utc_time": 1774551425000}, {"instrument": "AAPL", "mid_signal": 37712, "gamma_signal": 4402, "vega_signal": 13716, "option_type": "C", "stock_price": 254.23, "utc_time": 1774551430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.23, "utc_time": 1774551430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.26, "utc_time": 1774551435000}, {"instrument": "AAPL", "mid_signal": 590956, "gamma_signal": -172099, "vega_signal": -114987, "option_type": "P", "stock_price": 254.26, "utc_time": 1774551435000}, {"instrument": "AAPL", "mid_signal": -9829, "gamma_signal": -299, "vega_signal": -14609, "option_type": "C", "stock_price": 254.26, "utc_time": 1774551440000}, {"instrument": "AAPL", "mid_signal": 14414, "gamma_signal": -4198, "vega_signal": -2805, "option_type": "P", "stock_price": 254.26, "utc_time": 1774551440000}, {"instrument": "AAPL", "mid_signal": -10189, "gamma_signal": -836, "vega_signal": -4346, "option_type": "C", "stock_price": 254.25, "utc_time": 1774551445000}, {"instrument": "AAPL", "mid_signal": 40635, "gamma_signal": -3739, "vega_signal": -1941, "option_type": "P", "stock_price": 254.26, "utc_time": 1774551445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.25, "utc_time": 1774551450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.25, "utc_time": 1774551450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.28, "utc_time": 1774551455000}, {"instrument": "AAPL", "mid_signal": -3130, "gamma_signal": 400, "vega_signal": 1829, "option_type": "P", "stock_price": 254.26, "utc_time": 1774551455000}, {"instrument": "AAPL", "mid_signal": -44863, "gamma_signal": -8848, "vega_signal": -5704, "option_type": "C", "stock_price": 254.26, "utc_time": 1774551460000}, {"instrument": "AAPL", "mid_signal": -8888, "gamma_signal": 2023, "vega_signal": 1280, "option_type": "P", "stock_price": 254.26, "utc_time": 1774551460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.26, "utc_time": 1774551465000}, {"instrument": "AAPL", "mid_signal": -15850, "gamma_signal": 1501, "vega_signal": 16108, "option_type": "P", "stock_price": 254.26, "utc_time": 1774551465000}, {"instrument": "AAPL", "mid_signal": 160458, "gamma_signal": 24738, "vega_signal": 66076, "option_type": "C", "stock_price": 254.27, "utc_time": 1774551470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.26, "utc_time": 1774551470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.25, "utc_time": 1774551475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.25, "utc_time": 1774551475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.25, "utc_time": 1774551480000}, {"instrument": "AAPL", "mid_signal": -1047296, "gamma_signal": 106013, "vega_signal": 212179, "option_type": "P", "stock_price": 254.24, "utc_time": 1774551480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.24, "utc_time": 1774551485000}, {"instrument": "AAPL", "mid_signal": 7572, "gamma_signal": -461, "vega_signal": -5505, "option_type": "P", "stock_price": 254.23, "utc_time": 1774551485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.23, "utc_time": 1774551490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.23, "utc_time": 1774551490000}, {"instrument": "AAPL", "mid_signal": -5448, "gamma_signal": -1050, "vega_signal": -1984, "option_type": "C", "stock_price": 254.22, "utc_time": 1774551495000}, {"instrument": "AAPL", "mid_signal": -4764, "gamma_signal": 1405, "vega_signal": 930, "option_type": "P", "stock_price": 254.22, "utc_time": 1774551495000}, {"instrument": "AAPL", "mid_signal": -152069, "gamma_signal": -29846, "vega_signal": -98186, "option_type": "C", "stock_price": 254.22, "utc_time": 1774551500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.22, "utc_time": 1774551500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.26, "utc_time": 1774551505000}, {"instrument": "AAPL", "mid_signal": 766, "gamma_signal": -103, "vega_signal": -768, "option_type": "P", "stock_price": 254.26, "utc_time": 1774551505000}, {"instrument": "AAPL", "mid_signal": 31838, "gamma_signal": 3566, "vega_signal": 42606, "option_type": "C", "stock_price": 254.26, "utc_time": 1774551510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.26, "utc_time": 1774551510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.26, "utc_time": 1774551515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.26, "utc_time": 1774551515000}, {"instrument": "AAPL", "mid_signal": 5881, "gamma_signal": 23937, "vega_signal": -10246, "option_type": "C", "stock_price": 254.26, "utc_time": 1774551520000}, {"instrument": "AAPL", "mid_signal": -4765, "gamma_signal": 1405, "vega_signal": 930, "option_type": "P", "stock_price": 254.26, "utc_time": 1774551520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.26, "utc_time": 1774551525000}, {"instrument": "AAPL", "mid_signal": 15845, "gamma_signal": -993, "vega_signal": -3410, "option_type": "P", "stock_price": 254.26, "utc_time": 1774551525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.26, "utc_time": 1774551530000}, {"instrument": "AAPL", "mid_signal": -6310, "gamma_signal": 2218, "vega_signal": 2114, "option_type": "P", "stock_price": 254.25, "utc_time": 1774551530000}, {"instrument": "AAPL", "mid_signal": 10971, "gamma_signal": 2180, "vega_signal": 387, "option_type": "C", "stock_price": 254.25, "utc_time": 1774551535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.25, "utc_time": 1774551535000}, {"instrument": "AAPL", "mid_signal": -65371, "gamma_signal": -11508, "vega_signal": -12868, "option_type": "C", "stock_price": 254.3, "utc_time": 1774551540000}, {"instrument": "AAPL", "mid_signal": 8902, "gamma_signal": -2029, "vega_signal": -1280, "option_type": "P", "stock_price": 254.3, "utc_time": 1774551540000}, {"instrument": "AAPL", "mid_signal": -13525, "gamma_signal": -4657, "vega_signal": 32000, "option_type": "C", "stock_price": 254.285, "utc_time": 1774551545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.3, "utc_time": 1774551545000}, {"instrument": "AAPL", "mid_signal": 1852, "gamma_signal": 491, "vega_signal": 942, "option_type": "C", "stock_price": 254.3, "utc_time": 1774551550000}, {"instrument": "AAPL", "mid_signal": 10204, "gamma_signal": -1326, "vega_signal": -2631, "option_type": "P", "stock_price": 254.285, "utc_time": 1774551550000}, {"instrument": "AAPL", "mid_signal": -15217, "gamma_signal": -1275, "vega_signal": -2632, "option_type": "C", "stock_price": 254.28, "utc_time": 1774551555000}, {"instrument": "AAPL", "mid_signal": 37765, "gamma_signal": -533, "vega_signal": -66186, "option_type": "P", "stock_price": 254.3, "utc_time": 1774551555000}, {"instrument": "AAPL", "mid_signal": -9548, "gamma_signal": -1019, "vega_signal": -3156, "option_type": "C", "stock_price": 254.28, "utc_time": 1774551560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.28, "utc_time": 1774551560000}, {"instrument": "AAPL", "mid_signal": -3502, "gamma_signal": -592, "vega_signal": -1977, "option_type": "C", "stock_price": 254.28, "utc_time": 1774551565000}, {"instrument": "AAPL", "mid_signal": 5466, "gamma_signal": -1444, "vega_signal": -2166, "option_type": "P", "stock_price": 254.28, "utc_time": 1774551565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.27, "utc_time": 1774551570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.27, "utc_time": 1774551570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.28, "utc_time": 1774551575000}, {"instrument": "AAPL", "mid_signal": -95090, "gamma_signal": 27706, "vega_signal": 18568, "option_type": "P", "stock_price": 254.26, "utc_time": 1774551575000}, {"instrument": "AAPL", "mid_signal": 34280, "gamma_signal": 143, "vega_signal": 61268, "option_type": "C", "stock_price": 254.26, "utc_time": 1774551580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.26, "utc_time": 1774551580000}, {"instrument": "AAPL", "mid_signal": -5851, "gamma_signal": -1814, "vega_signal": -1049, "option_type": "C", "stock_price": 254.26, "utc_time": 1774551585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.26, "utc_time": 1774551585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.26, "utc_time": 1774551590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.26, "utc_time": 1774551590000}, {"instrument": "AAPL", "mid_signal": 3503, "gamma_signal": 592, "vega_signal": 1977, "option_type": "C", "stock_price": 254.32, "utc_time": 1774551595000}, {"instrument": "AAPL", "mid_signal": -2366, "gamma_signal": 806, "vega_signal": 575, "option_type": "P", "stock_price": 254.32, "utc_time": 1774551595000}, {"instrument": "AAPL", "mid_signal": 67570, "gamma_signal": 13200, "vega_signal": 8189, "option_type": "C", "stock_price": 254.39, "utc_time": 1774551600000}, {"instrument": "AAPL", "mid_signal": 9929, "gamma_signal": -548, "vega_signal": -6101, "option_type": "P", "stock_price": 254.41, "utc_time": 1774551600000}, {"instrument": "AAPL", "mid_signal": -121, "gamma_signal": 943, "vega_signal": -15228, "option_type": "C", "stock_price": 254.39, "utc_time": 1774551605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.39, "utc_time": 1774551605000}, {"instrument": "AAPL", "mid_signal": -15390, "gamma_signal": -664, "vega_signal": -16719, "option_type": "C", "stock_price": 254.39, "utc_time": 1774551610000}, {"instrument": "AAPL", "mid_signal": -8796, "gamma_signal": 2013, "vega_signal": 1275, "option_type": "P", "stock_price": 254.39, "utc_time": 1774551610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.39, "utc_time": 1774551615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.39, "utc_time": 1774551615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.38, "utc_time": 1774551620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.38, "utc_time": 1774551620000}, {"instrument": "AAPL", "mid_signal": 119671, "gamma_signal": 14329, "vega_signal": 5527, "option_type": "C", "stock_price": 254.42, "utc_time": 1774551625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.46, "utc_time": 1774551625000}, {"instrument": "AAPL", "mid_signal": -26231, "gamma_signal": -672, "vega_signal": -19106, "option_type": "C", "stock_price": 254.42, "utc_time": 1774551630000}, {"instrument": "AAPL", "mid_signal": 21362, "gamma_signal": -3302, "vega_signal": -6876, "option_type": "P", "stock_price": 254.42, "utc_time": 1774551630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.42, "utc_time": 1774551635000}, {"instrument": "AAPL", "mid_signal": 86311, "gamma_signal": -20010, "vega_signal": -12657, "option_type": "P", "stock_price": 254.42, "utc_time": 1774551635000}, {"instrument": "AAPL", "mid_signal": -62442, "gamma_signal": -6873, "vega_signal": -22866, "option_type": "C", "stock_price": 254.42, "utc_time": 1774551640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.42, "utc_time": 1774551640000}, {"instrument": "AAPL", "mid_signal": -78790, "gamma_signal": -11151, "vega_signal": -47308, "option_type": "C", "stock_price": 254.33, "utc_time": 1774551645000}, {"instrument": "AAPL", "mid_signal": -21359, "gamma_signal": 3302, "vega_signal": 6875, "option_type": "P", "stock_price": 254.39, "utc_time": 1774551645000}, {"instrument": "AAPL", "mid_signal": -11899, "gamma_signal": -1596, "vega_signal": 5359, "option_type": "C", "stock_price": 254.3, "utc_time": 1774551650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.33, "utc_time": 1774551650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.3, "utc_time": 1774551655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.3, "utc_time": 1774551655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.285, "utc_time": 1774551660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.285, "utc_time": 1774551660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.3, "utc_time": 1774551665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.3, "utc_time": 1774551665000}, {"instrument": "AAPL", "mid_signal": -8530, "gamma_signal": -2759, "vega_signal": 3356, "option_type": "C", "stock_price": 254.18, "utc_time": 1774551670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.18, "utc_time": 1774551670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.18, "utc_time": 1774551675000}, {"instrument": "AAPL", "mid_signal": -334031, "gamma_signal": 5663, "vega_signal": 875679, "option_type": "P", "stock_price": 254.18, "utc_time": 1774551675000}, {"instrument": "AAPL", "mid_signal": 34554, "gamma_signal": 8345, "vega_signal": 5027, "option_type": "C", "stock_price": 254.18, "utc_time": 1774551680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.18, "utc_time": 1774551680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.18, "utc_time": 1774551685000}, {"instrument": "AAPL", "mid_signal": 4920, "gamma_signal": -1422, "vega_signal": -947, "option_type": "P", "stock_price": 254.17, "utc_time": 1774551685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.17, "utc_time": 1774551690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.17, "utc_time": 1774551690000}, {"instrument": "AAPL", "mid_signal": -132353, "gamma_signal": -11525, "vega_signal": -37093, "option_type": "C", "stock_price": 254.17, "utc_time": 1774551695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.17, "utc_time": 1774551695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.17, "utc_time": 1774551700000}, {"instrument": "AAPL", "mid_signal": 90638, "gamma_signal": -20396, "vega_signal": -12863, "option_type": "P", "stock_price": 254.17, "utc_time": 1774551700000}, {"instrument": "AAPL", "mid_signal": -3210, "gamma_signal": -744, "vega_signal": -1409, "option_type": "C", "stock_price": 254.17, "utc_time": 1774551705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.17, "utc_time": 1774551705000}, {"instrument": "AAPL", "mid_signal": -3211, "gamma_signal": -744, "vega_signal": -1410, "option_type": "C", "stock_price": 254.26, "utc_time": 1774551710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.25, "utc_time": 1774551710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.26, "utc_time": 1774551715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.26, "utc_time": 1774551715000}, {"instrument": "AAPL", "mid_signal": -10516, "gamma_signal": -806, "vega_signal": -10412, "option_type": "C", "stock_price": 254.26, "utc_time": 1774551720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.26, "utc_time": 1774551720000}, {"instrument": "AAPL", "mid_signal": -23931, "gamma_signal": -2866, "vega_signal": -26656, "option_type": "C", "stock_price": 254.26, "utc_time": 1774551725000}, {"instrument": "AAPL", "mid_signal": -47394, "gamma_signal": 7930, "vega_signal": 4843, "option_type": "P", "stock_price": 254.26, "utc_time": 1774551725000}, {"instrument": "AAPL", "mid_signal": -43789, "gamma_signal": -8750, "vega_signal": -5422, "option_type": "C", "stock_price": 254.2, "utc_time": 1774551730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.26, "utc_time": 1774551730000}, {"instrument": "AAPL", "mid_signal": 2392, "gamma_signal": 287, "vega_signal": 2665, "option_type": "C", "stock_price": 254.2, "utc_time": 1774551735000}, {"instrument": "AAPL", "mid_signal": 42878, "gamma_signal": -12492, "vega_signal": -8860, "option_type": "P", "stock_price": 254.2, "utc_time": 1774551735000}, {"instrument": "AAPL", "mid_signal": 249, "gamma_signal": -1839, "vega_signal": 8090, "option_type": "C", "stock_price": 254.18, "utc_time": 1774551740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.2, "utc_time": 1774551740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.18, "utc_time": 1774551745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.18, "utc_time": 1774551745000}, {"instrument": "AAPL", "mid_signal": 229046, "gamma_signal": 26894, "vega_signal": 53304, "option_type": "C", "stock_price": 254.22, "utc_time": 1774551750000}, {"instrument": "AAPL", "mid_signal": 21616, "gamma_signal": -559, "vega_signal": -24304, "option_type": "P", "stock_price": 254.22, "utc_time": 1774551750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.22, "utc_time": 1774551755000}, {"instrument": "AAPL", "mid_signal": 3344, "gamma_signal": -512, "vega_signal": -3035, "option_type": "P", "stock_price": 254.22, "utc_time": 1774551755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.18, "utc_time": 1774551760000}, {"instrument": "AAPL", "mid_signal": -2333, "gamma_signal": 173, "vega_signal": 2616, "option_type": "P", "stock_price": 254.18, "utc_time": 1774551760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.18, "utc_time": 1774551765000}, {"instrument": "AAPL", "mid_signal": -4867, "gamma_signal": 1414, "vega_signal": 940, "option_type": "P", "stock_price": 254.18, "utc_time": 1774551765000}, {"instrument": "AAPL", "mid_signal": 2148, "gamma_signal": 277, "vega_signal": 3284, "option_type": "C", "stock_price": 254.18, "utc_time": 1774551770000}, {"instrument": "AAPL", "mid_signal": 4866, "gamma_signal": -1413, "vega_signal": -940, "option_type": "P", "stock_price": 254.14, "utc_time": 1774551770000}, {"instrument": "AAPL", "mid_signal": 2148, "gamma_signal": 277, "vega_signal": 3283, "option_type": "C", "stock_price": 254.1, "utc_time": 1774551775000}, {"instrument": "AAPL", "mid_signal": -26940, "gamma_signal": 6115, "vega_signal": 3845, "option_type": "P", "stock_price": 254.1, "utc_time": 1774551775000}, {"instrument": "AAPL", "mid_signal": -92044, "gamma_signal": -3532, "vega_signal": -67649, "option_type": "C", "stock_price": 254.1, "utc_time": 1774551780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.1, "utc_time": 1774551780000}, {"instrument": "AAPL", "mid_signal": -105988, "gamma_signal": -8648, "vega_signal": -6019, "option_type": "C", "stock_price": 254.1, "utc_time": 1774551785000}, {"instrument": "AAPL", "mid_signal": 4866, "gamma_signal": -1413, "vega_signal": -940, "option_type": "P", "stock_price": 254.1, "utc_time": 1774551785000}, {"instrument": "AAPL", "mid_signal": 1159, "gamma_signal": 100, "vega_signal": 2292, "option_type": "C", "stock_price": 254.1, "utc_time": 1774551790000}, {"instrument": "AAPL", "mid_signal": 14470, "gamma_signal": -2282, "vega_signal": -1355, "option_type": "P", "stock_price": 254.08, "utc_time": 1774551790000}, {"instrument": "AAPL", "mid_signal": -48482, "gamma_signal": -15429, "vega_signal": -6822, "option_type": "C", "stock_price": 254.08, "utc_time": 1774551795000}, {"instrument": "AAPL", "mid_signal": 8691, "gamma_signal": -2699, "vega_signal": -940, "option_type": "P", "stock_price": 254.08, "utc_time": 1774551795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.08, "utc_time": 1774551800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.08, "utc_time": 1774551800000}, {"instrument": "AAPL", "mid_signal": 17646, "gamma_signal": 1663, "vega_signal": 3562, "option_type": "C", "stock_price": 253.98, "utc_time": 1774551805000}, {"instrument": "AAPL", "mid_signal": -33716, "gamma_signal": 9036, "vega_signal": 1918, "option_type": "P", "stock_price": 253.98, "utc_time": 1774551805000}, {"instrument": "AAPL", "mid_signal": -93188, "gamma_signal": -8920, "vega_signal": -13449, "option_type": "C", "stock_price": 253.98, "utc_time": 1774551810000}, {"instrument": "AAPL", "mid_signal": 79533, "gamma_signal": -16588, "vega_signal": -10401, "option_type": "P", "stock_price": 253.98, "utc_time": 1774551810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.98, "utc_time": 1774551815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.98, "utc_time": 1774551815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.98, "utc_time": 1774551820000}, {"instrument": "AAPL", "mid_signal": -27764, "gamma_signal": 6136, "vega_signal": 3881, "option_type": "P", "stock_price": 253.98, "utc_time": 1774551820000}, {"instrument": "AAPL", "mid_signal": 10743, "gamma_signal": 2177, "vega_signal": 1348, "option_type": "C", "stock_price": 253.98, "utc_time": 1774551825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.98, "utc_time": 1774551825000}, {"instrument": "AAPL", "mid_signal": -15370, "gamma_signal": -2441, "vega_signal": -2011, "option_type": "C", "stock_price": 253.98, "utc_time": 1774551830000}, {"instrument": "AAPL", "mid_signal": -22315, "gamma_signal": 3383, "vega_signal": 7003, "option_type": "P", "stock_price": 253.98, "utc_time": 1774551830000}, {"instrument": "AAPL", "mid_signal": -329101, "gamma_signal": -63244, "vega_signal": -117385, "option_type": "C", "stock_price": 253.98, "utc_time": 1774551835000}, {"instrument": "AAPL", "mid_signal": -9255, "gamma_signal": 2045, "vega_signal": 1294, "option_type": "P", "stock_price": 253.98, "utc_time": 1774551835000}, {"instrument": "AAPL", "mid_signal": 12861, "gamma_signal": 481, "vega_signal": 19811, "option_type": "C", "stock_price": 253.98, "utc_time": 1774551840000}, {"instrument": "AAPL", "mid_signal": 20495, "gamma_signal": -983, "vega_signal": -14095, "option_type": "P", "stock_price": 253.98, "utc_time": 1774551840000}, {"instrument": "AAPL", "mid_signal": 214852, "gamma_signal": 43548, "vega_signal": 26962, "option_type": "C", "stock_price": 253.98, "utc_time": 1774551845000}, {"instrument": "AAPL", "mid_signal": -64701, "gamma_signal": 3067, "vega_signal": 31623, "option_type": "P", "stock_price": 254, "utc_time": 1774551845000}, {"instrument": "AAPL", "mid_signal": 206050, "gamma_signal": 31471, "vega_signal": 61046, "option_type": "C", "stock_price": 254, "utc_time": 1774551850000}, {"instrument": "AAPL", "mid_signal": -395161, "gamma_signal": 52821, "vega_signal": 97889, "option_type": "P", "stock_price": 254, "utc_time": 1774551850000}, {"instrument": "AAPL", "mid_signal": -161152, "gamma_signal": -32663, "vega_signal": -20223, "option_type": "C", "stock_price": 254, "utc_time": 1774551855000}, {"instrument": "AAPL", "mid_signal": -24008, "gamma_signal": 110, "vega_signal": 3983, "option_type": "P", "stock_price": 254, "utc_time": 1774551855000}, {"instrument": "AAPL", "mid_signal": 996591, "gamma_signal": 311265, "vega_signal": 182572, "option_type": "C", "stock_price": 254, "utc_time": 1774551860000}, {"instrument": "AAPL", "mid_signal": 4951, "gamma_signal": -635, "vega_signal": -2288, "option_type": "P", "stock_price": 253.99, "utc_time": 1774551860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.99, "utc_time": 1774551865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.99, "utc_time": 1774551865000}, {"instrument": "AAPL", "mid_signal": 25933, "gamma_signal": 669, "vega_signal": 19051, "option_type": "C", "stock_price": 253.99, "utc_time": 1774551870000}, {"instrument": "AAPL", "mid_signal": -124809, "gamma_signal": 39403, "vega_signal": 26486, "option_type": "P", "stock_price": 253.99, "utc_time": 1774551870000}, {"instrument": "AAPL", "mid_signal": 16924, "gamma_signal": 306, "vega_signal": 37649, "option_type": "C", "stock_price": 254.05, "utc_time": 1774551875000}, {"instrument": "AAPL", "mid_signal": -20396, "gamma_signal": 1739, "vega_signal": 955, "option_type": "P", "stock_price": 253.99, "utc_time": 1774551875000}, {"instrument": "AAPL", "mid_signal": -26750, "gamma_signal": -449, "vega_signal": -28588, "option_type": "C", "stock_price": 254.05, "utc_time": 1774551880000}, {"instrument": "AAPL", "mid_signal": 41263, "gamma_signal": -11724, "vega_signal": -7779, "option_type": "P", "stock_price": 254.05, "utc_time": 1774551880000}, {"instrument": "AAPL", "mid_signal": 56431, "gamma_signal": 2063, "vega_signal": 54134, "option_type": "C", "stock_price": 254.05, "utc_time": 1774551885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.05, "utc_time": 1774551885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.05, "utc_time": 1774551890000}, {"instrument": "AAPL", "mid_signal": 47105, "gamma_signal": -10287, "vega_signal": -6502, "option_type": "P", "stock_price": 254.01, "utc_time": 1774551890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254, "utc_time": 1774551895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254, "utc_time": 1774551895000}, {"instrument": "AAPL", "mid_signal": 4126, "gamma_signal": 1807, "vega_signal": 1035, "option_type": "C", "stock_price": 254.05, "utc_time": 1774551900000}, {"instrument": "AAPL", "mid_signal": 24003, "gamma_signal": -5581, "vega_signal": -3574, "option_type": "P", "stock_price": 254.05, "utc_time": 1774551900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.05, "utc_time": 1774551905000}, {"instrument": "AAPL", "mid_signal": 9422, "gamma_signal": -2058, "vega_signal": -1301, "option_type": "P", "stock_price": 254.05, "utc_time": 1774551905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.05, "utc_time": 1774551910000}, {"instrument": "AAPL", "mid_signal": -10293, "gamma_signal": 491, "vega_signal": 7055, "option_type": "P", "stock_price": 254.05, "utc_time": 1774551910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.05, "utc_time": 1774551915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.05, "utc_time": 1774551915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.05, "utc_time": 1774551920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.05, "utc_time": 1774551920000}, {"instrument": "AAPL", "mid_signal": -10821, "gamma_signal": -3408, "vega_signal": -2000, "option_type": "C", "stock_price": 254.03, "utc_time": 1774551925000}, {"instrument": "AAPL", "mid_signal": 29897, "gamma_signal": -4552, "vega_signal": -2678, "option_type": "P", "stock_price": 254.03, "utc_time": 1774551925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.03, "utc_time": 1774551930000}, {"instrument": "AAPL", "mid_signal": 20515, "gamma_signal": -5826, "vega_signal": -3875, "option_type": "P", "stock_price": 254.03, "utc_time": 1774551930000}, {"instrument": "AAPL", "mid_signal": -3719, "gamma_signal": 2280, "vega_signal": -7909, "option_type": "C", "stock_price": 254.03, "utc_time": 1774551935000}, {"instrument": "AAPL", "mid_signal": -9371, "gamma_signal": 2047, "vega_signal": 1298, "option_type": "P", "stock_price": 254.03, "utc_time": 1774551935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.08, "utc_time": 1774551940000}, {"instrument": "AAPL", "mid_signal": 25939, "gamma_signal": -1223, "vega_signal": -12647, "option_type": "P", "stock_price": 254.04, "utc_time": 1774551940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.04, "utc_time": 1774551945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.04, "utc_time": 1774551945000}, {"instrument": "AAPL", "mid_signal": 10639, "gamma_signal": 2169, "vega_signal": 1344, "option_type": "C", "stock_price": 254, "utc_time": 1774551950000}, {"instrument": "AAPL", "mid_signal": -2551, "gamma_signal": 859, "vega_signal": 606, "option_type": "P", "stock_price": 253.97, "utc_time": 1774551950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.97, "utc_time": 1774551955000}, {"instrument": "AAPL", "mid_signal": -5020, "gamma_signal": 637, "vega_signal": 2307, "option_type": "P", "stock_price": 253.99, "utc_time": 1774551955000}, {"instrument": "AAPL", "mid_signal": -27152, "gamma_signal": -8580, "vega_signal": -5010, "option_type": "C", "stock_price": 253.99, "utc_time": 1774551960000}, {"instrument": "AAPL", "mid_signal": 202525, "gamma_signal": -42480, "vega_signal": -26837, "option_type": "P", "stock_price": 253.99, "utc_time": 1774551960000}, {"instrument": "AAPL", "mid_signal": 6632, "gamma_signal": 432, "vega_signal": 10137, "option_type": "C", "stock_price": 253.945, "utc_time": 1774551965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.945, "utc_time": 1774551965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.945, "utc_time": 1774551970000}, {"instrument": "AAPL", "mid_signal": -284, "gamma_signal": -4737, "vega_signal": 61659, "option_type": "P", "stock_price": 254.03, "utc_time": 1774551970000}, {"instrument": "AAPL", "mid_signal": 162951, "gamma_signal": 25247, "vega_signal": 48589, "option_type": "C", "stock_price": 254.03, "utc_time": 1774551975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.03, "utc_time": 1774551975000}, {"instrument": "AAPL", "mid_signal": -1080105, "gamma_signal": -220820, "vega_signal": -136774, "option_type": "C", "stock_price": 254.03, "utc_time": 1774551980000}, {"instrument": "AAPL", "mid_signal": 14857, "gamma_signal": -2259, "vega_signal": -1341, "option_type": "P", "stock_price": 253.99, "utc_time": 1774551980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.99, "utc_time": 1774551985000}, {"instrument": "AAPL", "mid_signal": 5591, "gamma_signal": 1109, "vega_signal": -8378, "option_type": "P", "stock_price": 253.99, "utc_time": 1774551985000}, {"instrument": "AAPL", "mid_signal": -4116, "gamma_signal": -1805, "vega_signal": -1032, "option_type": "C", "stock_price": 253.99, "utc_time": 1774551990000}, {"instrument": "AAPL", "mid_signal": 14935, "gamma_signal": -2266, "vega_signal": -1338, "option_type": "P", "stock_price": 253.99, "utc_time": 1774551990000}, {"instrument": "AAPL", "mid_signal": 5234, "gamma_signal": 1017, "vega_signal": 1934, "option_type": "C", "stock_price": 253.99, "utc_time": 1774551995000}, {"instrument": "AAPL", "mid_signal": 10376, "gamma_signal": -2925, "vega_signal": -1950, "option_type": "P", "stock_price": 253.99, "utc_time": 1774551995000}, {"instrument": "AAPL", "mid_signal": 24575, "gamma_signal": 7023, "vega_signal": 21388, "option_type": "C", "stock_price": 253.99, "utc_time": 1774552000000}, {"instrument": "AAPL", "mid_signal": 114076, "gamma_signal": -13313, "vega_signal": -18543, "option_type": "P", "stock_price": 253.99, "utc_time": 1774552000000}, {"instrument": "AAPL", "mid_signal": -5388, "gamma_signal": -1706, "vega_signal": -997, "option_type": "C", "stock_price": 253.99, "utc_time": 1774552005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.99, "utc_time": 1774552005000}, {"instrument": "AAPL", "mid_signal": 30634, "gamma_signal": 11938, "vega_signal": -1157, "option_type": "C", "stock_price": 253.96, "utc_time": 1774552010000}, {"instrument": "AAPL", "mid_signal": -14934, "gamma_signal": 2266, "vega_signal": 1338, "option_type": "P", "stock_price": 253.96, "utc_time": 1774552010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.96, "utc_time": 1774552015000}, {"instrument": "AAPL", "mid_signal": 13607, "gamma_signal": -3677, "vega_signal": -3620, "option_type": "P", "stock_price": 253.86, "utc_time": 1774552015000}, {"instrument": "AAPL", "mid_signal": -95534, "gamma_signal": -9278, "vega_signal": -33987, "option_type": "C", "stock_price": 253.86, "utc_time": 1774552020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.86, "utc_time": 1774552020000}, {"instrument": "AAPL", "mid_signal": 2310, "gamma_signal": 200, "vega_signal": 4566, "option_type": "C", "stock_price": 253.86, "utc_time": 1774552025000}, {"instrument": "AAPL", "mid_signal": 19212, "gamma_signal": -3594, "vega_signal": -2085, "option_type": "P", "stock_price": 253.86, "utc_time": 1774552025000}, {"instrument": "AAPL", "mid_signal": 4016, "gamma_signal": 478, "vega_signal": 3161, "option_type": "C", "stock_price": 253.86, "utc_time": 1774552030000}, {"instrument": "AAPL", "mid_signal": 102679, "gamma_signal": -12477, "vega_signal": -25827, "option_type": "P", "stock_price": 253.91, "utc_time": 1774552030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.91, "utc_time": 1774552035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.91, "utc_time": 1774552035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.96, "utc_time": 1774552040000}, {"instrument": "AAPL", "mid_signal": 17283, "gamma_signal": -6489, "vega_signal": -4243, "option_type": "P", "stock_price": 253.96, "utc_time": 1774552040000}, {"instrument": "AAPL", "mid_signal": -2014, "gamma_signal": -893, "vega_signal": -508, "option_type": "C", "stock_price": 253.96, "utc_time": 1774552045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.96, "utc_time": 1774552045000}, {"instrument": "AAPL", "mid_signal": 21403, "gamma_signal": 6808, "vega_signal": 3970, "option_type": "C", "stock_price": 253.96, "utc_time": 1774552050000}, {"instrument": "AAPL", "mid_signal": 191882, "gamma_signal": -16775, "vega_signal": -3107, "option_type": "P", "stock_price": 253.95, "utc_time": 1774552050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.95, "utc_time": 1774552055000}, {"instrument": "AAPL", "mid_signal": -2775, "gamma_signal": 201, "vega_signal": 2966, "option_type": "P", "stock_price": 253.96, "utc_time": 1774552055000}, {"instrument": "AAPL", "mid_signal": 6883, "gamma_signal": 306, "vega_signal": 15627, "option_type": "C", "stock_price": 253.96, "utc_time": 1774552060000}, {"instrument": "AAPL", "mid_signal": 3486, "gamma_signal": -657, "vega_signal": -1490, "option_type": "P", "stock_price": 253.96, "utc_time": 1774552060000}, {"instrument": "AAPL", "mid_signal": -296768, "gamma_signal": -22586, "vega_signal": -231417, "option_type": "C", "stock_price": 253.94, "utc_time": 1774552065000}, {"instrument": "AAPL", "mid_signal": -17778, "gamma_signal": 1707, "vega_signal": 6634, "option_type": "P", "stock_price": 253.94, "utc_time": 1774552065000}, {"instrument": "AAPL", "mid_signal": 129755, "gamma_signal": 2550, "vega_signal": 12669, "option_type": "C", "stock_price": 253.87, "utc_time": 1774552070000}, {"instrument": "AAPL", "mid_signal": -82496, "gamma_signal": 3881, "vega_signal": 56428, "option_type": "P", "stock_price": 253.87, "utc_time": 1774552070000}, {"instrument": "AAPL", "mid_signal": 17967, "gamma_signal": 2278, "vega_signal": 8760, "option_type": "C", "stock_price": 253.83, "utc_time": 1774552075000}, {"instrument": "AAPL", "mid_signal": -47934, "gamma_signal": 5282, "vega_signal": 11118, "option_type": "P", "stock_price": 253.83, "utc_time": 1774552075000}, {"instrument": "AAPL", "mid_signal": -5348, "gamma_signal": -1701, "vega_signal": -992, "option_type": "C", "stock_price": 253.85, "utc_time": 1774552080000}, {"instrument": "AAPL", "mid_signal": 148912, "gamma_signal": -22561, "vega_signal": -12379, "option_type": "P", "stock_price": 253.85, "utc_time": 1774552080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.85, "utc_time": 1774552085000}, {"instrument": "AAPL", "mid_signal": -4251, "gamma_signal": 592, "vega_signal": 324, "option_type": "P", "stock_price": 253.85, "utc_time": 1774552085000}, {"instrument": "AAPL", "mid_signal": 22201, "gamma_signal": 8539, "vega_signal": -7680, "option_type": "C", "stock_price": 253.85, "utc_time": 1774552090000}, {"instrument": "AAPL", "mid_signal": -75858, "gamma_signal": 11268, "vega_signal": 23532, "option_type": "P", "stock_price": 253.85, "utc_time": 1774552090000}, {"instrument": "AAPL", "mid_signal": -25401, "gamma_signal": -2501, "vega_signal": 138, "option_type": "C", "stock_price": 253.86, "utc_time": 1774552095000}, {"instrument": "AAPL", "mid_signal": 2584, "gamma_signal": -399, "vega_signal": -2423, "option_type": "P", "stock_price": 253.86, "utc_time": 1774552095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.86, "utc_time": 1774552100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.86, "utc_time": 1774552100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.89, "utc_time": 1774552105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.89, "utc_time": 1774552105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.89, "utc_time": 1774552110000}, {"instrument": "AAPL", "mid_signal": -2648, "gamma_signal": 887, "vega_signal": 621, "option_type": "P", "stock_price": 253.89, "utc_time": 1774552110000}, {"instrument": "AAPL", "mid_signal": 104067, "gamma_signal": 32164, "vega_signal": 18897, "option_type": "C", "stock_price": 253.85, "utc_time": 1774552115000}, {"instrument": "AAPL", "mid_signal": 15874, "gamma_signal": -2693, "vega_signal": -5833, "option_type": "P", "stock_price": 253.83, "utc_time": 1774552115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.835, "utc_time": 1774552120000}, {"instrument": "AAPL", "mid_signal": 88084, "gamma_signal": -5423, "vega_signal": -57438, "option_type": "P", "stock_price": 253.87, "utc_time": 1774552120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.87, "utc_time": 1774552125000}, {"instrument": "AAPL", "mid_signal": 153512, "gamma_signal": -22791, "vega_signal": -47293, "option_type": "P", "stock_price": 253.87, "utc_time": 1774552125000}, {"instrument": "AAPL", "mid_signal": -94600, "gamma_signal": -3057, "vega_signal": -119170, "option_type": "C", "stock_price": 253.84, "utc_time": 1774552130000}, {"instrument": "AAPL", "mid_signal": 17396, "gamma_signal": -714, "vega_signal": -461, "option_type": "P", "stock_price": 253.84, "utc_time": 1774552130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.84, "utc_time": 1774552135000}, {"instrument": "AAPL", "mid_signal": 15203, "gamma_signal": -2265, "vega_signal": -1327, "option_type": "P", "stock_price": 253.84, "utc_time": 1774552135000}, {"instrument": "AAPL", "mid_signal": 638, "gamma_signal": 345, "vega_signal": 201, "option_type": "C", "stock_price": 253.9, "utc_time": 1774552140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.88, "utc_time": 1774552140000}, {"instrument": "AAPL", "mid_signal": 26766, "gamma_signal": 2306, "vega_signal": 14092, "option_type": "C", "stock_price": 253.9, "utc_time": 1774552145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.9, "utc_time": 1774552145000}, {"instrument": "AAPL", "mid_signal": -23730, "gamma_signal": -1860, "vega_signal": -7117, "option_type": "C", "stock_price": 253.9, "utc_time": 1774552150000}, {"instrument": "AAPL", "mid_signal": -13181, "gamma_signal": 2736, "vega_signal": 2807, "option_type": "P", "stock_price": 253.9, "utc_time": 1774552150000}, {"instrument": "AAPL", "mid_signal": -206804, "gamma_signal": -6709, "vega_signal": -32613, "option_type": "C", "stock_price": 253.85, "utc_time": 1774552155000}, {"instrument": "AAPL", "mid_signal": 2999243, "gamma_signal": -1005033, "vega_signal": -703519, "option_type": "P", "stock_price": 253.85, "utc_time": 1774552155000}, {"instrument": "AAPL", "mid_signal": -378007, "gamma_signal": -48233, "vega_signal": -21664, "option_type": "C", "stock_price": 253.79, "utc_time": 1774552160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.8, "utc_time": 1774552160000}, {"instrument": "AAPL", "mid_signal": -143169, "gamma_signal": -10464, "vega_signal": -20523, "option_type": "C", "stock_price": 253.76, "utc_time": 1774552165000}, {"instrument": "AAPL", "mid_signal": -9817, "gamma_signal": 2074, "vega_signal": 1313, "option_type": "P", "stock_price": 253.76, "utc_time": 1774552165000}, {"instrument": "AAPL", "mid_signal": 10184, "gamma_signal": 2123, "vega_signal": 1326, "option_type": "C", "stock_price": 253.76, "utc_time": 1774552170000}, {"instrument": "AAPL", "mid_signal": -9817, "gamma_signal": 2074, "vega_signal": 1313, "option_type": "P", "stock_price": 253.76, "utc_time": 1774552170000}, {"instrument": "AAPL", "mid_signal": -18649, "gamma_signal": -3266, "vega_signal": -8757, "option_type": "C", "stock_price": 253.74, "utc_time": 1774552175000}, {"instrument": "AAPL", "mid_signal": -9816, "gamma_signal": 2074, "vega_signal": 1313, "option_type": "P", "stock_price": 253.74, "utc_time": 1774552175000}, {"instrument": "AAPL", "mid_signal": 61267, "gamma_signal": 1216, "vega_signal": -7720, "option_type": "C", "stock_price": 253.79, "utc_time": 1774552180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.74, "utc_time": 1774552180000}, {"instrument": "AAPL", "mid_signal": 198683, "gamma_signal": 8788, "vega_signal": 29237, "option_type": "C", "stock_price": 253.81, "utc_time": 1774552185000}, {"instrument": "AAPL", "mid_signal": 43657, "gamma_signal": -1427, "vega_signal": -24480, "option_type": "P", "stock_price": 253.82, "utc_time": 1774552185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.82, "utc_time": 1774552190000}, {"instrument": "AAPL", "mid_signal": 209986, "gamma_signal": -7290, "vega_signal": -22875, "option_type": "P", "stock_price": 253.86, "utc_time": 1774552190000}, {"instrument": "AAPL", "mid_signal": -41692, "gamma_signal": -11337, "vega_signal": 1351, "option_type": "C", "stock_price": 253.86, "utc_time": 1774552195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.86, "utc_time": 1774552195000}, {"instrument": "AAPL", "mid_signal": -7305, "gamma_signal": 459, "vega_signal": -3779, "option_type": "C", "stock_price": 253.9, "utc_time": 1774552200000}, {"instrument": "AAPL", "mid_signal": 179547, "gamma_signal": -22769, "vega_signal": -21661, "option_type": "P", "stock_price": 253.9, "utc_time": 1774552200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.9, "utc_time": 1774552205000}, {"instrument": "AAPL", "mid_signal": 176678, "gamma_signal": 5819, "vega_signal": -101405, "option_type": "P", "stock_price": 253.95, "utc_time": 1774552205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.86, "utc_time": 1774552210000}, {"instrument": "AAPL", "mid_signal": 272220, "gamma_signal": -12305, "vega_signal": -25607, "option_type": "P", "stock_price": 253.96, "utc_time": 1774552210000}, {"instrument": "AAPL", "mid_signal": 1910, "gamma_signal": 2899, "vega_signal": -13346, "option_type": "C", "stock_price": 253.96, "utc_time": 1774552215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.96, "utc_time": 1774552215000}, {"instrument": "AAPL", "mid_signal": 5649, "gamma_signal": 763, "vega_signal": 4959, "option_type": "C", "stock_price": 253.96, "utc_time": 1774552220000}, {"instrument": "AAPL", "mid_signal": -751, "gamma_signal": 75, "vega_signal": 880, "option_type": "P", "stock_price": 253.96, "utc_time": 1774552220000}, {"instrument": "AAPL", "mid_signal": 10593, "gamma_signal": 3371, "vega_signal": 1971, "option_type": "C", "stock_price": 253.93, "utc_time": 1774552225000}, {"instrument": "AAPL", "mid_signal": 221926, "gamma_signal": -8871, "vega_signal": -28585, "option_type": "P", "stock_price": 253.93, "utc_time": 1774552225000}, {"instrument": "AAPL", "mid_signal": 485376, "gamma_signal": 102521, "vega_signal": 63030, "option_type": "C", "stock_price": 253.9, "utc_time": 1774552230000}, {"instrument": "AAPL", "mid_signal": 25, "gamma_signal": -1, "vega_signal": -3, "option_type": "P", "stock_price": 253.9, "utc_time": 1774552230000}, {"instrument": "AAPL", "mid_signal": 54920, "gamma_signal": 17733, "vega_signal": 10349, "option_type": "C", "stock_price": 253.9, "utc_time": 1774552235000}, {"instrument": "AAPL", "mid_signal": 208532, "gamma_signal": -7381, "vega_signal": -23378, "option_type": "P", "stock_price": 253.9, "utc_time": 1774552235000}, {"instrument": "AAPL", "mid_signal": -21179, "gamma_signal": -6741, "vega_signal": -3940, "option_type": "C", "stock_price": 253.85, "utc_time": 1774552240000}, {"instrument": "AAPL", "mid_signal": 160812, "gamma_signal": 4840, "vega_signal": -10748, "option_type": "P", "stock_price": 253.85, "utc_time": 1774552240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.85, "utc_time": 1774552245000}, {"instrument": "AAPL", "mid_signal": 457, "gamma_signal": -163, "vega_signal": -152, "option_type": "P", "stock_price": 253.85, "utc_time": 1774552245000}, {"instrument": "AAPL", "mid_signal": -10429, "gamma_signal": -2165, "vega_signal": -1334, "option_type": "C", "stock_price": 253.8, "utc_time": 1774552250000}, {"instrument": "AAPL", "mid_signal": -87732, "gamma_signal": 3249, "vega_signal": 13377, "option_type": "P", "stock_price": 253.85, "utc_time": 1774552250000}, {"instrument": "AAPL", "mid_signal": 11396, "gamma_signal": 1345, "vega_signal": 2681, "option_type": "C", "stock_price": 253.84, "utc_time": 1774552255000}, {"instrument": "AAPL", "mid_signal": 34946, "gamma_signal": -5884, "vega_signal": -3336, "option_type": "P", "stock_price": 253.84, "utc_time": 1774552255000}, {"instrument": "AAPL", "mid_signal": 68900, "gamma_signal": 14752, "vega_signal": 5454, "option_type": "C", "stock_price": 253.86, "utc_time": 1774552260000}, {"instrument": "AAPL", "mid_signal": 208160, "gamma_signal": -7328, "vega_signal": -23067, "option_type": "P", "stock_price": 253.86, "utc_time": 1774552260000}, {"instrument": "AAPL", "mid_signal": -138995, "gamma_signal": -9512, "vega_signal": -58175, "option_type": "C", "stock_price": 253.84, "utc_time": 1774552265000}, {"instrument": "AAPL", "mid_signal": -208499, "gamma_signal": 7380, "vega_signal": 23374, "option_type": "P", "stock_price": 253.86, "utc_time": 1774552265000}, {"instrument": "AAPL", "mid_signal": 129060, "gamma_signal": 22709, "vega_signal": 21408, "option_type": "C", "stock_price": 253.9, "utc_time": 1774552270000}, {"instrument": "AAPL", "mid_signal": -422833, "gamma_signal": 15137, "vega_signal": 51550, "option_type": "P", "stock_price": 253.9, "utc_time": 1774552270000}, {"instrument": "AAPL", "mid_signal": -105858, "gamma_signal": -9948, "vega_signal": -18649, "option_type": "C", "stock_price": 253.9, "utc_time": 1774552275000}, {"instrument": "AAPL", "mid_signal": 11034, "gamma_signal": -1013, "vega_signal": -3263, "option_type": "P", "stock_price": 253.92, "utc_time": 1774552275000}, {"instrument": "AAPL", "mid_signal": 44608, "gamma_signal": 14452, "vega_signal": 7509, "option_type": "C", "stock_price": 253.89, "utc_time": 1774552280000}, {"instrument": "AAPL", "mid_signal": 9558, "gamma_signal": -2052, "vega_signal": -1303, "option_type": "P", "stock_price": 253.89, "utc_time": 1774552280000}, {"instrument": "AAPL", "mid_signal": 230199, "gamma_signal": 12366, "vega_signal": 182805, "option_type": "C", "stock_price": 253.89, "utc_time": 1774552285000}, {"instrument": "AAPL", "mid_signal": 33214, "gamma_signal": -10702, "vega_signal": -7177, "option_type": "P", "stock_price": 253.89, "utc_time": 1774552285000}, {"instrument": "AAPL", "mid_signal": -241670, "gamma_signal": -22481, "vega_signal": -110896, "option_type": "C", "stock_price": 253.87, "utc_time": 1774552290000}, {"instrument": "AAPL", "mid_signal": 1174, "gamma_signal": -406, "vega_signal": 3734, "option_type": "P", "stock_price": 253.89, "utc_time": 1774552290000}, {"instrument": "AAPL", "mid_signal": -194417, "gamma_signal": -6024, "vega_signal": -27443, "option_type": "C", "stock_price": 253.87, "utc_time": 1774552295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.87, "utc_time": 1774552295000}, {"instrument": "AAPL", "mid_signal": 77758, "gamma_signal": 2409, "vega_signal": 10976, "option_type": "C", "stock_price": 253.84, "utc_time": 1774552300000}, {"instrument": "AAPL", "mid_signal": 153521, "gamma_signal": -22722, "vega_signal": -47281, "option_type": "P", "stock_price": 253.84, "utc_time": 1774552300000}, {"instrument": "AAPL", "mid_signal": 6396, "gamma_signal": 239, "vega_signal": 9867, "option_type": "C", "stock_price": 253.84, "utc_time": 1774552305000}, {"instrument": "AAPL", "mid_signal": 101758, "gamma_signal": -20687, "vega_signal": -48850, "option_type": "P", "stock_price": 253.84, "utc_time": 1774552305000}, {"instrument": "AAPL", "mid_signal": -194402, "gamma_signal": -6023, "vega_signal": -27441, "option_type": "C", "stock_price": 253.85, "utc_time": 1774552310000}, {"instrument": "AAPL", "mid_signal": 19281, "gamma_signal": -4131, "vega_signal": -2611, "option_type": "P", "stock_price": 253.85, "utc_time": 1774552310000}, {"instrument": "AAPL", "mid_signal": -70065, "gamma_signal": -300, "vega_signal": -16628, "option_type": "C", "stock_price": 253.92, "utc_time": 1774552315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.85, "utc_time": 1774552315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.93, "utc_time": 1774552320000}, {"instrument": "AAPL", "mid_signal": -151649, "gamma_signal": 22502, "vega_signal": 13279, "option_type": "P", "stock_price": 253.93, "utc_time": 1774552320000}, {"instrument": "AAPL", "mid_signal": 50487, "gamma_signal": 7423, "vega_signal": 76828, "option_type": "C", "stock_price": 253.88, "utc_time": 1774552325000}, {"instrument": "AAPL", "mid_signal": 5333, "gamma_signal": -1489, "vega_signal": -989, "option_type": "P", "stock_price": 253.88, "utc_time": 1774552325000}, {"instrument": "AAPL", "mid_signal": 194425, "gamma_signal": 6024, "vega_signal": 27444, "option_type": "C", "stock_price": 253.88, "utc_time": 1774552330000}, {"instrument": "AAPL", "mid_signal": 15162, "gamma_signal": -2250, "vega_signal": -1328, "option_type": "P", "stock_price": 253.88, "utc_time": 1774552330000}, {"instrument": "AAPL", "mid_signal": 194417, "gamma_signal": 6024, "vega_signal": 27443, "option_type": "C", "stock_price": 253.87, "utc_time": 1774552335000}, {"instrument": "AAPL", "mid_signal": -6359, "gamma_signal": 355, "vega_signal": 5783, "option_type": "P", "stock_price": 253.87, "utc_time": 1774552335000}, {"instrument": "AAPL", "mid_signal": 198322, "gamma_signal": 7762, "vega_signal": 28432, "option_type": "C", "stock_price": 253.88, "utc_time": 1774552340000}, {"instrument": "AAPL", "mid_signal": 7073, "gamma_signal": -1328, "vega_signal": -3006, "option_type": "P", "stock_price": 253.87, "utc_time": 1774552340000}, {"instrument": "AAPL", "mid_signal": -88137, "gamma_signal": -4553, "vega_signal": -12311, "option_type": "C", "stock_price": 253.91, "utc_time": 1774552345000}, {"instrument": "AAPL", "mid_signal": 10667, "gamma_signal": -2978, "vega_signal": -1978, "option_type": "P", "stock_price": 253.89, "utc_time": 1774552345000}, {"instrument": "AAPL", "mid_signal": -186248, "gamma_signal": -5215, "vega_signal": -19698, "option_type": "C", "stock_price": 253.93, "utc_time": 1774552350000}, {"instrument": "AAPL", "mid_signal": 9642, "gamma_signal": -2066, "vega_signal": -1306, "option_type": "P", "stock_price": 253.9, "utc_time": 1774552350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.95, "utc_time": 1774552355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.95, "utc_time": 1774552355000}, {"instrument": "AAPL", "mid_signal": 9730, "gamma_signal": 4333, "vega_signal": 2468, "option_type": "C", "stock_price": 253.92, "utc_time": 1774552360000}, {"instrument": "AAPL", "mid_signal": 153626, "gamma_signal": -22816, "vega_signal": -47300, "option_type": "P", "stock_price": 253.95, "utc_time": 1774552360000}, {"instrument": "AAPL", "mid_signal": -15594, "gamma_signal": -1983, "vega_signal": -1312, "option_type": "C", "stock_price": 253.93, "utc_time": 1774552365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.92, "utc_time": 1774552365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.93, "utc_time": 1774552370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.93, "utc_time": 1774552370000}, {"instrument": "AAPL", "mid_signal": -130550, "gamma_signal": -9921, "vega_signal": -133162, "option_type": "C", "stock_price": 253.93, "utc_time": 1774552375000}, {"instrument": "AAPL", "mid_signal": -14982, "gamma_signal": 8954, "vega_signal": -2264, "option_type": "P", "stock_price": 253.93, "utc_time": 1774552375000}, {"instrument": "AAPL", "mid_signal": -194530, "gamma_signal": -6040, "vega_signal": -27420, "option_type": "C", "stock_price": 253.9, "utc_time": 1774552380000}, {"instrument": "AAPL", "mid_signal": 20736, "gamma_signal": -971, "vega_signal": -14123, "option_type": "P", "stock_price": 253.96, "utc_time": 1774552380000}, {"instrument": "AAPL", "mid_signal": 194522, "gamma_signal": 6040, "vega_signal": 27419, "option_type": "C", "stock_price": 253.89, "utc_time": 1774552385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.9, "utc_time": 1774552385000}, {"instrument": "AAPL", "mid_signal": -13167, "gamma_signal": -1022, "vega_signal": -10259, "option_type": "C", "stock_price": 253.88, "utc_time": 1774552390000}, {"instrument": "AAPL", "mid_signal": -50328, "gamma_signal": 16877, "vega_signal": 11792, "option_type": "P", "stock_price": 253.88, "utc_time": 1774552390000}, {"instrument": "AAPL", "mid_signal": -183219, "gamma_signal": -4697, "vega_signal": -24743, "option_type": "C", "stock_price": 253.89, "utc_time": 1774552395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.88, "utc_time": 1774552395000}, {"instrument": "AAPL", "mid_signal": -194522, "gamma_signal": -6040, "vega_signal": -27419, "option_type": "C", "stock_price": 253.89, "utc_time": 1774552400000}, {"instrument": "AAPL", "mid_signal": 5838, "gamma_signal": -378, "vega_signal": -4808, "option_type": "P", "stock_price": 253.89, "utc_time": 1774552400000}, {"instrument": "AAPL", "mid_signal": -194522, "gamma_signal": -6040, "vega_signal": -27419, "option_type": "C", "stock_price": 253.89, "utc_time": 1774552405000}, {"instrument": "AAPL", "mid_signal": -10228, "gamma_signal": 1288, "vega_signal": 4660, "option_type": "P", "stock_price": 253.88, "utc_time": 1774552405000}, {"instrument": "AAPL", "mid_signal": -202689, "gamma_signal": -9396, "vega_signal": -244840, "option_type": "C", "stock_price": 253.9, "utc_time": 1774552410000}, {"instrument": "AAPL", "mid_signal": -7675, "gamma_signal": 283, "vega_signal": 8326, "option_type": "P", "stock_price": 253.88, "utc_time": 1774552410000}, {"instrument": "AAPL", "mid_signal": 191866, "gamma_signal": 5669, "vega_signal": 24139, "option_type": "C", "stock_price": 253.9, "utc_time": 1774552415000}, {"instrument": "AAPL", "mid_signal": -86111, "gamma_signal": 9170, "vega_signal": 20299, "option_type": "P", "stock_price": 253.9, "utc_time": 1774552415000}, {"instrument": "AAPL", "mid_signal": -186102, "gamma_signal": -5637, "vega_signal": -12135, "option_type": "C", "stock_price": 253.9, "utc_time": 1774552420000}, {"instrument": "AAPL", "mid_signal": 2406, "gamma_signal": -177, "vega_signal": -2672, "option_type": "P", "stock_price": 253.9, "utc_time": 1774552420000}, {"instrument": "AAPL", "mid_signal": 194418, "gamma_signal": 6024, "vega_signal": 27440, "option_type": "C", "stock_price": 253.87, "utc_time": 1774552425000}, {"instrument": "AAPL", "mid_signal": -19283, "gamma_signal": 4132, "vega_signal": 2610, "option_type": "P", "stock_price": 253.87, "utc_time": 1774552425000}, {"instrument": "AAPL", "mid_signal": -42960, "gamma_signal": -111, "vega_signal": -27489, "option_type": "C", "stock_price": 253.87, "utc_time": 1774552430000}, {"instrument": "AAPL", "mid_signal": 8459, "gamma_signal": -52, "vega_signal": -3594, "option_type": "P", "stock_price": 253.87, "utc_time": 1774552430000}, {"instrument": "AAPL", "mid_signal": 87272, "gamma_signal": 2972, "vega_signal": 16978, "option_type": "C", "stock_price": 253.85, "utc_time": 1774552435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.87, "utc_time": 1774552435000}, {"instrument": "AAPL", "mid_signal": -15479, "gamma_signal": -3007, "vega_signal": -5745, "option_type": "C", "stock_price": 253.85, "utc_time": 1774552440000}, {"instrument": "AAPL", "mid_signal": -83604, "gamma_signal": 19349, "vega_signal": 12535, "option_type": "P", "stock_price": 253.85, "utc_time": 1774552440000}, {"instrument": "AAPL", "mid_signal": -87418, "gamma_signal": -2120, "vega_signal": 64613, "option_type": "C", "stock_price": 253.85, "utc_time": 1774552445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.85, "utc_time": 1774552445000}, {"instrument": "AAPL", "mid_signal": 194434, "gamma_signal": 6024, "vega_signal": 27442, "option_type": "C", "stock_price": 253.89, "utc_time": 1774552450000}, {"instrument": "AAPL", "mid_signal": -151398, "gamma_signal": 22314, "vega_signal": 13276, "option_type": "P", "stock_price": 253.89, "utc_time": 1774552450000}, {"instrument": "AAPL", "mid_signal": -16967, "gamma_signal": -462, "vega_signal": -26110, "option_type": "C", "stock_price": 253.89, "utc_time": 1774552455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.89, "utc_time": 1774552455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.88, "utc_time": 1774552460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.88, "utc_time": 1774552460000}, {"instrument": "AAPL", "mid_signal": -442923, "gamma_signal": -28504, "vega_signal": -42641, "option_type": "C", "stock_price": 253.88, "utc_time": 1774552465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.88, "utc_time": 1774552465000}, {"instrument": "AAPL", "mid_signal": 194464, "gamma_signal": 6039, "vega_signal": 27431, "option_type": "C", "stock_price": 253.89, "utc_time": 1774552470000}, {"instrument": "AAPL", "mid_signal": -5345, "gamma_signal": 1495, "vega_signal": 989, "option_type": "P", "stock_price": 253.89, "utc_time": 1774552470000}, {"instrument": "AAPL", "mid_signal": -163085, "gamma_signal": -2537, "vega_signal": -15904, "option_type": "C", "stock_price": 253.8, "utc_time": 1774552475000}, {"instrument": "AAPL", "mid_signal": 52505, "gamma_signal": -8946, "vega_signal": -18758, "option_type": "P", "stock_price": 253.84, "utc_time": 1774552475000}, {"instrument": "AAPL", "mid_signal": 213307, "gamma_signal": 7879, "vega_signal": 34190, "option_type": "C", "stock_price": 253.81, "utc_time": 1774552480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.815, "utc_time": 1774552480000}, {"instrument": "AAPL", "mid_signal": -251830, "gamma_signal": -9883, "vega_signal": -116388, "option_type": "C", "stock_price": 253.85, "utc_time": 1774552485000}, {"instrument": "AAPL", "mid_signal": -15582, "gamma_signal": -1870, "vega_signal": 26187, "option_type": "P", "stock_price": 253.85, "utc_time": 1774552485000}, {"instrument": "AAPL", "mid_signal": -194433, "gamma_signal": -6038, "vega_signal": -27426, "option_type": "C", "stock_price": 253.85, "utc_time": 1774552490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.85, "utc_time": 1774552490000}, {"instrument": "AAPL", "mid_signal": -388790, "gamma_signal": -12073, "vega_signal": -54842, "option_type": "C", "stock_price": 253.8, "utc_time": 1774552495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.8, "utc_time": 1774552495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.8, "utc_time": 1774552500000}, {"instrument": "AAPL", "mid_signal": 7742, "gamma_signal": -465, "vega_signal": -5545, "option_type": "P", "stock_price": 253.8, "utc_time": 1774552500000}, {"instrument": "AAPL", "mid_signal": 10457, "gamma_signal": 3325, "vega_signal": 1952, "option_type": "C", "stock_price": 253.85, "utc_time": 1774552505000}, {"instrument": "AAPL", "mid_signal": -142445, "gamma_signal": 20503, "vega_signal": 11937, "option_type": "P", "stock_price": 253.85, "utc_time": 1774552505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.86, "utc_time": 1774552510000}, {"instrument": "AAPL", "mid_signal": 53438, "gamma_signal": -14944, "vega_signal": -9888, "option_type": "P", "stock_price": 253.84, "utc_time": 1774552510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.84, "utc_time": 1774552515000}, {"instrument": "AAPL", "mid_signal": 53440, "gamma_signal": -14945, "vega_signal": -9888, "option_type": "P", "stock_price": 253.85, "utc_time": 1774552515000}, {"instrument": "AAPL", "mid_signal": -522780, "gamma_signal": -166235, "vega_signal": -97606, "option_type": "C", "stock_price": 253.82, "utc_time": 1774552520000}, {"instrument": "AAPL", "mid_signal": 5344, "gamma_signal": -1494, "vega_signal": -989, "option_type": "P", "stock_price": 253.84, "utc_time": 1774552520000}, {"instrument": "AAPL", "mid_signal": 10457, "gamma_signal": 3325, "vega_signal": 1952, "option_type": "C", "stock_price": 253.86, "utc_time": 1774552525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.82, "utc_time": 1774552525000}, {"instrument": "AAPL", "mid_signal": -90746, "gamma_signal": -42730, "vega_signal": -24272, "option_type": "C", "stock_price": 253.85, "utc_time": 1774552530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.85, "utc_time": 1774552530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.9, "utc_time": 1774552535000}, {"instrument": "AAPL", "mid_signal": -3366, "gamma_signal": -363, "vega_signal": -355, "option_type": "P", "stock_price": 253.91, "utc_time": 1774552535000}, {"instrument": "AAPL", "mid_signal": 21377, "gamma_signal": 9496, "vega_signal": 5417, "option_type": "C", "stock_price": 253.94, "utc_time": 1774552540000}, {"instrument": "AAPL", "mid_signal": 348931, "gamma_signal": -47130, "vega_signal": -49011, "option_type": "P", "stock_price": 253.94, "utc_time": 1774552540000}, {"instrument": "AAPL", "mid_signal": 11290, "gamma_signal": 1346, "vega_signal": 2676, "option_type": "C", "stock_price": 253.93, "utc_time": 1774552545000}, {"instrument": "AAPL", "mid_signal": -55441, "gamma_signal": -3933, "vega_signal": 3359, "option_type": "P", "stock_price": 253.94, "utc_time": 1774552545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.94, "utc_time": 1774552550000}, {"instrument": "AAPL", "mid_signal": 189869, "gamma_signal": -6667, "vega_signal": -15335, "option_type": "P", "stock_price": 253.94, "utc_time": 1774552550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.95, "utc_time": 1774552555000}, {"instrument": "AAPL", "mid_signal": 4044407, "gamma_signal": -635863, "vega_signal": -360778, "option_type": "P", "stock_price": 253.95, "utc_time": 1774552555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.95, "utc_time": 1774552560000}, {"instrument": "AAPL", "mid_signal": -117849, "gamma_signal": 16181, "vega_signal": -32854, "option_type": "P", "stock_price": 254.04, "utc_time": 1774552560000}, {"instrument": "AAPL", "mid_signal": -10280, "gamma_signal": -2147, "vega_signal": -1328, "option_type": "C", "stock_price": 254.04, "utc_time": 1774552565000}, {"instrument": "AAPL", "mid_signal": -215030, "gamma_signal": 8833, "vega_signal": 24033, "option_type": "P", "stock_price": 254.04, "utc_time": 1774552565000}, {"instrument": "AAPL", "mid_signal": -3888, "gamma_signal": -1727, "vega_signal": -985, "option_type": "C", "stock_price": 254.02, "utc_time": 1774552570000}, {"instrument": "AAPL", "mid_signal": 205271, "gamma_signal": -22888, "vega_signal": -12613, "option_type": "P", "stock_price": 254.02, "utc_time": 1774552570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.02, "utc_time": 1774552575000}, {"instrument": "AAPL", "mid_signal": -1031364, "gamma_signal": 148354, "vega_signal": 87801, "option_type": "P", "stock_price": 254.02, "utc_time": 1774552575000}, {"instrument": "AAPL", "mid_signal": -225936, "gamma_signal": -5785, "vega_signal": -63753, "option_type": "C", "stock_price": 254.02, "utc_time": 1774552580000}, {"instrument": "AAPL", "mid_signal": -7323, "gamma_signal": 314, "vega_signal": 10840, "option_type": "P", "stock_price": 254.02, "utc_time": 1774552580000}, {"instrument": "AAPL", "mid_signal": -200051, "gamma_signal": -7014, "vega_signal": -29274, "option_type": "C", "stock_price": 253.95, "utc_time": 1774552585000}, {"instrument": "AAPL", "mid_signal": 9719, "gamma_signal": -2070, "vega_signal": -1307, "option_type": "P", "stock_price": 253.95, "utc_time": 1774552585000}, {"instrument": "AAPL", "mid_signal": -16003, "gamma_signal": -5075, "vega_signal": -2963, "option_type": "C", "stock_price": 253.95, "utc_time": 1774552590000}, {"instrument": "AAPL", "mid_signal": 150583, "gamma_signal": -22914, "vega_signal": -13296, "option_type": "P", "stock_price": 253.95, "utc_time": 1774552590000}, {"instrument": "AAPL", "mid_signal": -214489, "gamma_signal": -14809, "vega_signal": -32315, "option_type": "C", "stock_price": 253.95, "utc_time": 1774552595000}, {"instrument": "AAPL", "mid_signal": 9113, "gamma_signal": -848, "vega_signal": -25, "option_type": "P", "stock_price": 253.95, "utc_time": 1774552595000}, {"instrument": "AAPL", "mid_signal": 188976, "gamma_signal": 3360, "vega_signal": 25864, "option_type": "C", "stock_price": 253.95, "utc_time": 1774552600000}, {"instrument": "AAPL", "mid_signal": 291644, "gamma_signal": -12781, "vega_signal": -250713, "option_type": "P", "stock_price": 253.95, "utc_time": 1774552600000}, {"instrument": "AAPL", "mid_signal": -136475, "gamma_signal": -4744, "vega_signal": 10079, "option_type": "C", "stock_price": 253.91, "utc_time": 1774552605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.91, "utc_time": 1774552605000}, {"instrument": "AAPL", "mid_signal": -7146, "gamma_signal": 1138, "vega_signal": -5331, "option_type": "C", "stock_price": 253.895, "utc_time": 1774552610000}, {"instrument": "AAPL", "mid_signal": -20640, "gamma_signal": 1735, "vega_signal": 921, "option_type": "P", "stock_price": 253.895, "utc_time": 1774552610000}, {"instrument": "AAPL", "mid_signal": -203213, "gamma_signal": -6389, "vega_signal": -42701, "option_type": "C", "stock_price": 253.92, "utc_time": 1774552615000}, {"instrument": "AAPL", "mid_signal": 90339, "gamma_signal": -13747, "vega_signal": -7977, "option_type": "P", "stock_price": 253.92, "utc_time": 1774552615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.94, "utc_time": 1774552620000}, {"instrument": "AAPL", "mid_signal": 83737, "gamma_signal": -2964, "vega_signal": -9250, "option_type": "P", "stock_price": 253.95, "utc_time": 1774552620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.91, "utc_time": 1774552625000}, {"instrument": "AAPL", "mid_signal": -209310, "gamma_signal": 7408, "vega_signal": 23122, "option_type": "P", "stock_price": 253.91, "utc_time": 1774552625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.91, "utc_time": 1774552630000}, {"instrument": "AAPL", "mid_signal": -209310, "gamma_signal": 7408, "vega_signal": 23122, "option_type": "P", "stock_price": 253.91, "utc_time": 1774552630000}, {"instrument": "AAPL", "mid_signal": -1290772, "gamma_signal": -409343, "vega_signal": -238975, "option_type": "C", "stock_price": 253.92, "utc_time": 1774552635000}, {"instrument": "AAPL", "mid_signal": -185078, "gamma_signal": 6886, "vega_signal": -70392, "option_type": "P", "stock_price": 253.9, "utc_time": 1774552635000}, {"instrument": "AAPL", "mid_signal": 17711, "gamma_signal": 4008, "vega_signal": 6360, "option_type": "C", "stock_price": 253.92, "utc_time": 1774552640000}, {"instrument": "AAPL", "mid_signal": -418629, "gamma_signal": 14816, "vega_signal": 46246, "option_type": "P", "stock_price": 253.91, "utc_time": 1774552640000}, {"instrument": "AAPL", "mid_signal": -236569, "gamma_signal": -20283, "vega_signal": -65886, "option_type": "C", "stock_price": 253.91, "utc_time": 1774552645000}, {"instrument": "AAPL", "mid_signal": -15250, "gamma_signal": 721, "vega_signal": 3574, "option_type": "P", "stock_price": 253.89, "utc_time": 1774552645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.89, "utc_time": 1774552650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.89, "utc_time": 1774552650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.93, "utc_time": 1774552655000}, {"instrument": "AAPL", "mid_signal": 208392, "gamma_signal": -7346, "vega_signal": -23422, "option_type": "P", "stock_price": 253.93, "utc_time": 1774552655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.93, "utc_time": 1774552660000}, {"instrument": "AAPL", "mid_signal": -197894, "gamma_signal": 4356, "vega_signal": 21467, "option_type": "P", "stock_price": 253.93, "utc_time": 1774552660000}, {"instrument": "AAPL", "mid_signal": -7103, "gamma_signal": -853, "vega_signal": -3010, "option_type": "C", "stock_price": 253.86, "utc_time": 1774552665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.89, "utc_time": 1774552665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.86, "utc_time": 1774552670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.86, "utc_time": 1774552670000}, {"instrument": "AAPL", "mid_signal": -70387, "gamma_signal": -2656, "vega_signal": 7989, "option_type": "C", "stock_price": 253.84, "utc_time": 1774552675000}, {"instrument": "AAPL", "mid_signal": 31471, "gamma_signal": -14292, "vega_signal": 8161, "option_type": "P", "stock_price": 253.84, "utc_time": 1774552675000}, {"instrument": "AAPL", "mid_signal": -194796, "gamma_signal": -6043, "vega_signal": -27332, "option_type": "C", "stock_price": 253.85, "utc_time": 1774552680000}, {"instrument": "AAPL", "mid_signal": -36941, "gamma_signal": 589, "vega_signal": 87023, "option_type": "P", "stock_price": 253.82, "utc_time": 1774552680000}, {"instrument": "AAPL", "mid_signal": -10335, "gamma_signal": -3355, "vega_signal": -1937, "option_type": "C", "stock_price": 253.8, "utc_time": 1774552685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.8, "utc_time": 1774552685000}, {"instrument": "AAPL", "mid_signal": -194758, "gamma_signal": -6041, "vega_signal": -27326, "option_type": "C", "stock_price": 253.8, "utc_time": 1774552690000}, {"instrument": "AAPL", "mid_signal": -2296244, "gamma_signal": 339893, "vega_signal": 200436, "option_type": "P", "stock_price": 253.81, "utc_time": 1774552690000}, {"instrument": "AAPL", "mid_signal": -199766, "gamma_signal": -6766, "vega_signal": -29809, "option_type": "C", "stock_price": 253.81, "utc_time": 1774552695000}, {"instrument": "AAPL", "mid_signal": 8054, "gamma_signal": -765, "vega_signal": -8137, "option_type": "P", "stock_price": 253.81, "utc_time": 1774552695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.81, "utc_time": 1774552700000}, {"instrument": "AAPL", "mid_signal": -4843, "gamma_signal": 952, "vega_signal": -2152, "option_type": "P", "stock_price": 253.76, "utc_time": 1774552700000}, {"instrument": "AAPL", "mid_signal": -218442, "gamma_signal": -12557, "vega_signal": -27458, "option_type": "C", "stock_price": 253.74, "utc_time": 1774552705000}, {"instrument": "AAPL", "mid_signal": -92363, "gamma_signal": 11194, "vega_signal": 6260, "option_type": "P", "stock_price": 253.74, "utc_time": 1774552705000}, {"instrument": "AAPL", "mid_signal": 409337, "gamma_signal": 22451, "vega_signal": 38876, "option_type": "C", "stock_price": 253.74, "utc_time": 1774552710000}, {"instrument": "AAPL", "mid_signal": 49312, "gamma_signal": -10536, "vega_signal": -6552, "option_type": "P", "stock_price": 253.74, "utc_time": 1774552710000}, {"instrument": "AAPL", "mid_signal": 580, "gamma_signal": 321, "vega_signal": 185, "option_type": "C", "stock_price": 253.76, "utc_time": 1774552715000}, {"instrument": "AAPL", "mid_signal": 99795, "gamma_signal": -15283, "vega_signal": -152883, "option_type": "P", "stock_price": 253.76, "utc_time": 1774552715000}, {"instrument": "AAPL", "mid_signal": -201107, "gamma_signal": -43017, "vega_signal": -26352, "option_type": "C", "stock_price": 253.77, "utc_time": 1774552720000}, {"instrument": "AAPL", "mid_signal": 15445, "gamma_signal": -2240, "vega_signal": -1313, "option_type": "P", "stock_price": 253.77, "utc_time": 1774552720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.77, "utc_time": 1774552725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.77, "utc_time": 1774552725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.77, "utc_time": 1774552730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.77, "utc_time": 1774552730000}, {"instrument": "AAPL", "mid_signal": 30171, "gamma_signal": 6454, "vega_signal": 3953, "option_type": "C", "stock_price": 253.81, "utc_time": 1774552735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.77, "utc_time": 1774552735000}, {"instrument": "AAPL", "mid_signal": -138641, "gamma_signal": -18207, "vega_signal": -11834, "option_type": "C", "stock_price": 253.81, "utc_time": 1774552740000}, {"instrument": "AAPL", "mid_signal": -5392, "gamma_signal": 1533, "vega_signal": 992, "option_type": "P", "stock_price": 253.81, "utc_time": 1774552740000}, {"instrument": "AAPL", "mid_signal": -143953, "gamma_signal": -5805, "vega_signal": -210490, "option_type": "C", "stock_price": 253.86, "utc_time": 1774552745000}, {"instrument": "AAPL", "mid_signal": -51734, "gamma_signal": 8253, "vega_signal": 4932, "option_type": "P", "stock_price": 253.81, "utc_time": 1774552745000}, {"instrument": "AAPL", "mid_signal": 6861, "gamma_signal": 305, "vega_signal": 15578, "option_type": "C", "stock_price": 253.88, "utc_time": 1774552750000}, {"instrument": "AAPL", "mid_signal": -18780, "gamma_signal": 4872, "vega_signal": 7855, "option_type": "P", "stock_price": 253.88, "utc_time": 1774552750000}, {"instrument": "AAPL", "mid_signal": 19407, "gamma_signal": 3658, "vega_signal": 17443, "option_type": "C", "stock_price": 253.88, "utc_time": 1774552755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.88, "utc_time": 1774552755000}, {"instrument": "AAPL", "mid_signal": 20118, "gamma_signal": 4303, "vega_signal": 2636, "option_type": "C", "stock_price": 253.86, "utc_time": 1774552760000}, {"instrument": "AAPL", "mid_signal": -215801, "gamma_signal": 61342, "vega_signal": 39724, "option_type": "P", "stock_price": 253.86, "utc_time": 1774552760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.86, "utc_time": 1774552765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.86, "utc_time": 1774552765000}, {"instrument": "AAPL", "mid_signal": -36511, "gamma_signal": -4556, "vega_signal": -4887, "option_type": "C", "stock_price": 253.86, "utc_time": 1774552770000}, {"instrument": "AAPL", "mid_signal": -12576, "gamma_signal": 372, "vega_signal": 9517, "option_type": "P", "stock_price": 253.86, "utc_time": 1774552770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.86, "utc_time": 1774552775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.86, "utc_time": 1774552775000}, {"instrument": "AAPL", "mid_signal": -273541, "gamma_signal": -29811, "vega_signal": -92876, "option_type": "C", "stock_price": 253.86, "utc_time": 1774552780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.86, "utc_time": 1774552780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.86, "utc_time": 1774552785000}, {"instrument": "AAPL", "mid_signal": 10161, "gamma_signal": -550, "vega_signal": -6117, "option_type": "P", "stock_price": 253.86, "utc_time": 1774552785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.86, "utc_time": 1774552790000}, {"instrument": "AAPL", "mid_signal": -106464, "gamma_signal": -1715, "vega_signal": 340049, "option_type": "P", "stock_price": 253.83, "utc_time": 1774552790000}, {"instrument": "AAPL", "mid_signal": -65189, "gamma_signal": -6467, "vega_signal": -61752, "option_type": "C", "stock_price": 253.82, "utc_time": 1774552795000}, {"instrument": "AAPL", "mid_signal": 24227, "gamma_signal": -522, "vega_signal": -93479, "option_type": "P", "stock_price": 253.82, "utc_time": 1774552795000}, {"instrument": "AAPL", "mid_signal": -30044, "gamma_signal": -1679, "vega_signal": -36760, "option_type": "C", "stock_price": 253.83, "utc_time": 1774552800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.82, "utc_time": 1774552800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.83, "utc_time": 1774552805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.83, "utc_time": 1774552805000}, {"instrument": "AAPL", "mid_signal": 71228, "gamma_signal": 1781, "vega_signal": -7489, "option_type": "C", "stock_price": 253.79, "utc_time": 1774552810000}, {"instrument": "AAPL", "mid_signal": 187666, "gamma_signal": -31607, "vega_signal": -15031, "option_type": "P", "stock_price": 253.79, "utc_time": 1774552810000}, {"instrument": "AAPL", "mid_signal": -12766, "gamma_signal": -388, "vega_signal": -8075, "option_type": "C", "stock_price": 253.79, "utc_time": 1774552815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.79, "utc_time": 1774552815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.79, "utc_time": 1774552820000}, {"instrument": "AAPL", "mid_signal": 5530, "gamma_signal": -627, "vega_signal": -2632, "option_type": "P", "stock_price": 253.79, "utc_time": 1774552820000}, {"instrument": "AAPL", "mid_signal": -20877, "gamma_signal": -622, "vega_signal": -51215, "option_type": "C", "stock_price": 253.8, "utc_time": 1774552825000}, {"instrument": "AAPL", "mid_signal": 377020, "gamma_signal": -81933, "vega_signal": -50813, "option_type": "P", "stock_price": 253.8, "utc_time": 1774552825000}, {"instrument": "AAPL", "mid_signal": -4849, "gamma_signal": -311, "vega_signal": -5510, "option_type": "C", "stock_price": 253.8, "utc_time": 1774552830000}, {"instrument": "AAPL", "mid_signal": -115573, "gamma_signal": 2874, "vega_signal": 334231, "option_type": "P", "stock_price": 253.8, "utc_time": 1774552830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.8, "utc_time": 1774552835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.8, "utc_time": 1774552835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.78, "utc_time": 1774552840000}, {"instrument": "AAPL", "mid_signal": 5337, "gamma_signal": -1530, "vega_signal": -986, "option_type": "P", "stock_price": 253.78, "utc_time": 1774552840000}, {"instrument": "AAPL", "mid_signal": -2431, "gamma_signal": -190, "vega_signal": -7213, "option_type": "C", "stock_price": 253.78, "utc_time": 1774552845000}, {"instrument": "AAPL", "mid_signal": 41709, "gamma_signal": -3333, "vega_signal": -1782, "option_type": "P", "stock_price": 253.78, "utc_time": 1774552845000}, {"instrument": "AAPL", "mid_signal": -148187, "gamma_signal": -1667, "vega_signal": -5136, "option_type": "C", "stock_price": 253.69, "utc_time": 1774552850000}, {"instrument": "AAPL", "mid_signal": -2268, "gamma_signal": 472, "vega_signal": 1093, "option_type": "P", "stock_price": 253.69, "utc_time": 1774552850000}, {"instrument": "AAPL", "mid_signal": 3850, "gamma_signal": 1201, "vega_signal": -595, "option_type": "C", "stock_price": 253.69, "utc_time": 1774552855000}, {"instrument": "AAPL", "mid_signal": -73936, "gamma_signal": 16352, "vega_signal": 10134, "option_type": "P", "stock_price": 253.69, "utc_time": 1774552855000}, {"instrument": "AAPL", "mid_signal": -17935, "gamma_signal": -3826, "vega_signal": -7500, "option_type": "C", "stock_price": 253.69, "utc_time": 1774552860000}, {"instrument": "AAPL", "mid_signal": -9800, "gamma_signal": 2118, "vega_signal": 1307, "option_type": "P", "stock_price": 253.69, "utc_time": 1774552860000}, {"instrument": "AAPL", "mid_signal": -55843, "gamma_signal": -6783, "vega_signal": -13339, "option_type": "C", "stock_price": 253.71, "utc_time": 1774552865000}, {"instrument": "AAPL", "mid_signal": -10795, "gamma_signal": 1343, "vega_signal": 2651, "option_type": "P", "stock_price": 253.71, "utc_time": 1774552865000}, {"instrument": "AAPL", "mid_signal": -51898, "gamma_signal": -5245, "vega_signal": -8916, "option_type": "C", "stock_price": 253.67, "utc_time": 1774552870000}, {"instrument": "AAPL", "mid_signal": -91521, "gamma_signal": 5427, "vega_signal": 186760, "option_type": "P", "stock_price": 253.67, "utc_time": 1774552870000}, {"instrument": "AAPL", "mid_signal": -4993, "gamma_signal": -1641, "vega_signal": -947, "option_type": "C", "stock_price": 253.67, "utc_time": 1774552875000}, {"instrument": "AAPL", "mid_signal": 95159, "gamma_signal": -26585, "vega_signal": -17071, "option_type": "P", "stock_price": 253.67, "utc_time": 1774552875000}, {"instrument": "AAPL", "mid_signal": 4992, "gamma_signal": 1641, "vega_signal": 947, "option_type": "C", "stock_price": 253.65, "utc_time": 1774552880000}, {"instrument": "AAPL", "mid_signal": -9799, "gamma_signal": 2117, "vega_signal": 1307, "option_type": "P", "stock_price": 253.65, "utc_time": 1774552880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.65, "utc_time": 1774552885000}, {"instrument": "AAPL", "mid_signal": 78847, "gamma_signal": -12575, "vega_signal": -13688, "option_type": "P", "stock_price": 253.63, "utc_time": 1774552885000}, {"instrument": "AAPL", "mid_signal": 4868, "gamma_signal": 978, "vega_signal": 1845, "option_type": "C", "stock_price": 253.63, "utc_time": 1774552890000}, {"instrument": "AAPL", "mid_signal": 72989, "gamma_signal": 2119, "vega_signal": 48637, "option_type": "P", "stock_price": 253.63, "utc_time": 1774552890000}, {"instrument": "AAPL", "mid_signal": 5053, "gamma_signal": 2367, "vega_signal": 1320, "option_type": "C", "stock_price": 253.63, "utc_time": 1774552895000}, {"instrument": "AAPL", "mid_signal": 5537, "gamma_signal": -1558, "vega_signal": -1006, "option_type": "P", "stock_price": 253.63, "utc_time": 1774552895000}, {"instrument": "AAPL", "mid_signal": -32819, "gamma_signal": -8028, "vega_signal": -4799, "option_type": "C", "stock_price": 253.63, "utc_time": 1774552900000}, {"instrument": "AAPL", "mid_signal": -10057, "gamma_signal": 2130, "vega_signal": 1315, "option_type": "P", "stock_price": 253.63, "utc_time": 1774552900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.63, "utc_time": 1774552905000}, {"instrument": "AAPL", "mid_signal": 5537, "gamma_signal": -1558, "vega_signal": -1006, "option_type": "P", "stock_price": 253.63, "utc_time": 1774552905000}, {"instrument": "AAPL", "mid_signal": 98517, "gamma_signal": 47945, "vega_signal": 29645, "option_type": "C", "stock_price": 253.64, "utc_time": 1774552910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.64, "utc_time": 1774552910000}, {"instrument": "AAPL", "mid_signal": -11506, "gamma_signal": -1022, "vega_signal": -3276, "option_type": "C", "stock_price": 253.64, "utc_time": 1774552915000}, {"instrument": "AAPL", "mid_signal": 844843, "gamma_signal": -178919, "vega_signal": -110487, "option_type": "P", "stock_price": 253.64, "utc_time": 1774552915000}, {"instrument": "AAPL", "mid_signal": -23460, "gamma_signal": -8036, "vega_signal": -4554, "option_type": "C", "stock_price": 253.63, "utc_time": 1774552920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.64, "utc_time": 1774552920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.63, "utc_time": 1774552925000}, {"instrument": "AAPL", "mid_signal": 196536, "gamma_signal": -5370, "vega_signal": -47413, "option_type": "P", "stock_price": 253.63, "utc_time": 1774552925000}, {"instrument": "AAPL", "mid_signal": -3311, "gamma_signal": -888, "vega_signal": -1719, "option_type": "C", "stock_price": 253.63, "utc_time": 1774552930000}, {"instrument": "AAPL", "mid_signal": 27686, "gamma_signal": -7792, "vega_signal": -5030, "option_type": "P", "stock_price": 253.63, "utc_time": 1774552930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.63, "utc_time": 1774552935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.63, "utc_time": 1774552935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.6, "utc_time": 1774552940000}, {"instrument": "AAPL", "mid_signal": 26997, "gamma_signal": -7526, "vega_signal": -4816, "option_type": "P", "stock_price": 253.6, "utc_time": 1774552940000}, {"instrument": "AAPL", "mid_signal": 231328, "gamma_signal": 6156, "vega_signal": 5440, "option_type": "C", "stock_price": 253.6, "utc_time": 1774552945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.6, "utc_time": 1774552945000}, {"instrument": "AAPL", "mid_signal": 8746, "gamma_signal": 7553, "vega_signal": 1369, "option_type": "C", "stock_price": 253.56, "utc_time": 1774552950000}, {"instrument": "AAPL", "mid_signal": -26014, "gamma_signal": 4449, "vega_signal": 2609, "option_type": "P", "stock_price": 253.56, "utc_time": 1774552950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.56, "utc_time": 1774552955000}, {"instrument": "AAPL", "mid_signal": -29081, "gamma_signal": 2834, "vega_signal": 5297, "option_type": "P", "stock_price": 253.57, "utc_time": 1774552955000}, {"instrument": "AAPL", "mid_signal": -621806, "gamma_signal": -45323, "vega_signal": -440288, "option_type": "C", "stock_price": 253.55, "utc_time": 1774552960000}, {"instrument": "AAPL", "mid_signal": -95531, "gamma_signal": 3885, "vega_signal": 36674, "option_type": "P", "stock_price": 253.55, "utc_time": 1774552960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.54, "utc_time": 1774552965000}, {"instrument": "AAPL", "mid_signal": 405171, "gamma_signal": -9294, "vega_signal": -984046, "option_type": "P", "stock_price": 253.55, "utc_time": 1774552965000}, {"instrument": "AAPL", "mid_signal": 9636, "gamma_signal": 2172, "vega_signal": 1298, "option_type": "C", "stock_price": 253.55, "utc_time": 1774552970000}, {"instrument": "AAPL", "mid_signal": 100342, "gamma_signal": -18743, "vega_signal": -11363, "option_type": "P", "stock_price": 253.55, "utc_time": 1774552970000}, {"instrument": "AAPL", "mid_signal": 106705, "gamma_signal": 4337, "vega_signal": 2135, "option_type": "C", "stock_price": 253.6, "utc_time": 1774552975000}, {"instrument": "AAPL", "mid_signal": -253401, "gamma_signal": 54492, "vega_signal": 32928, "option_type": "P", "stock_price": 253.6, "utc_time": 1774552975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.6, "utc_time": 1774552980000}, {"instrument": "AAPL", "mid_signal": 1390, "gamma_signal": -507, "vega_signal": -459, "option_type": "P", "stock_price": 253.6, "utc_time": 1774552980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.6, "utc_time": 1774552985000}, {"instrument": "AAPL", "mid_signal": -202721, "gamma_signal": 43593, "vega_signal": 26343, "option_type": "P", "stock_price": 253.6, "utc_time": 1774552985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.6, "utc_time": 1774552990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.6, "utc_time": 1774552990000}, {"instrument": "AAPL", "mid_signal": -9772, "gamma_signal": -4622, "vega_signal": -2570, "option_type": "C", "stock_price": 253.62, "utc_time": 1774552995000}, {"instrument": "AAPL", "mid_signal": 5538, "gamma_signal": -1585, "vega_signal": -1005, "option_type": "P", "stock_price": 253.62, "utc_time": 1774552995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.6, "utc_time": 1774553000000}, {"instrument": "AAPL", "mid_signal": -23625, "gamma_signal": 11310, "vega_signal": 7470, "option_type": "P", "stock_price": 253.64, "utc_time": 1774553000000}, {"instrument": "AAPL", "mid_signal": 202432, "gamma_signal": 45630, "vega_signal": 27271, "option_type": "C", "stock_price": 253.64, "utc_time": 1774553005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.64, "utc_time": 1774553005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.64, "utc_time": 1774553010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.64, "utc_time": 1774553010000}, {"instrument": "AAPL", "mid_signal": 231608, "gamma_signal": 18764, "vega_signal": 70784, "option_type": "C", "stock_price": 253.64, "utc_time": 1774553015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.64, "utc_time": 1774553015000}, {"instrument": "AAPL", "mid_signal": 3861, "gamma_signal": 923, "vega_signal": 4329, "option_type": "C", "stock_price": 253.64, "utc_time": 1774553020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.64, "utc_time": 1774553020000}, {"instrument": "AAPL", "mid_signal": 61546, "gamma_signal": 7596, "vega_signal": 26540, "option_type": "C", "stock_price": 253.64, "utc_time": 1774553025000}, {"instrument": "AAPL", "mid_signal": -61198, "gamma_signal": 6542, "vega_signal": 20521, "option_type": "P", "stock_price": 253.64, "utc_time": 1774553025000}, {"instrument": "AAPL", "mid_signal": -80997, "gamma_signal": -14661, "vega_signal": -8887, "option_type": "C", "stock_price": 253.62, "utc_time": 1774553030000}, {"instrument": "AAPL", "mid_signal": 5392, "gamma_signal": -1587, "vega_signal": -990, "option_type": "P", "stock_price": 253.62, "utc_time": 1774553030000}, {"instrument": "AAPL", "mid_signal": -5147, "gamma_signal": -617, "vega_signal": -413, "option_type": "C", "stock_price": 253.57, "utc_time": 1774553035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.62, "utc_time": 1774553035000}, {"instrument": "AAPL", "mid_signal": 11027, "gamma_signal": 882, "vega_signal": 2131, "option_type": "C", "stock_price": 253.52, "utc_time": 1774553040000}, {"instrument": "AAPL", "mid_signal": -28989, "gamma_signal": 2831, "vega_signal": 5302, "option_type": "P", "stock_price": 253.57, "utc_time": 1774553040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.53, "utc_time": 1774553045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.53, "utc_time": 1774553045000}, {"instrument": "AAPL", "mid_signal": 17659, "gamma_signal": 2857, "vega_signal": 8492, "option_type": "C", "stock_price": 253.525, "utc_time": 1774553050000}, {"instrument": "AAPL", "mid_signal": -43121, "gamma_signal": 12694, "vega_signal": 7914, "option_type": "P", "stock_price": 253.525, "utc_time": 1774553050000}, {"instrument": "AAPL", "mid_signal": -14422, "gamma_signal": -3195, "vega_signal": -3123, "option_type": "C", "stock_price": 253.49, "utc_time": 1774553055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.48, "utc_time": 1774553055000}, {"instrument": "AAPL", "mid_signal": 19263, "gamma_signal": 4438, "vega_signal": 2595, "option_type": "C", "stock_price": 253.48, "utc_time": 1774553060000}, {"instrument": "AAPL", "mid_signal": 15427, "gamma_signal": -3785, "vega_signal": -2302, "option_type": "P", "stock_price": 253.48, "utc_time": 1774553060000}, {"instrument": "AAPL", "mid_signal": 40061, "gamma_signal": 9628, "vega_signal": 5598, "option_type": "C", "stock_price": 253.48, "utc_time": 1774553065000}, {"instrument": "AAPL", "mid_signal": 67731, "gamma_signal": -9950, "vega_signal": -14883, "option_type": "P", "stock_price": 253.48, "utc_time": 1774553065000}, {"instrument": "AAPL", "mid_signal": -58885, "gamma_signal": 3044, "vega_signal": -79955, "option_type": "C", "stock_price": 253.38, "utc_time": 1774553070000}, {"instrument": "AAPL", "mid_signal": 10774, "gamma_signal": -3172, "vega_signal": -1977, "option_type": "P", "stock_price": 253.38, "utc_time": 1774553070000}, {"instrument": "AAPL", "mid_signal": 12805, "gamma_signal": 5789, "vega_signal": 3126, "option_type": "C", "stock_price": 253.38, "utc_time": 1774553075000}, {"instrument": "AAPL", "mid_signal": -40134, "gamma_signal": 8792, "vega_signal": 5249, "option_type": "P", "stock_price": 253.38, "utc_time": 1774553075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.36, "utc_time": 1774553080000}, {"instrument": "AAPL", "mid_signal": -5888, "gamma_signal": 382, "vega_signal": 4821, "option_type": "P", "stock_price": 253.36, "utc_time": 1774553080000}, {"instrument": "AAPL", "mid_signal": -63555, "gamma_signal": -12938, "vega_signal": -7720, "option_type": "C", "stock_price": 253.35, "utc_time": 1774553085000}, {"instrument": "AAPL", "mid_signal": 75115, "gamma_signal": -9299, "vega_signal": -5593, "option_type": "P", "stock_price": 253.41, "utc_time": 1774553085000}, {"instrument": "AAPL", "mid_signal": 27645, "gamma_signal": 14186, "vega_signal": -8647, "option_type": "C", "stock_price": 253.25, "utc_time": 1774553090000}, {"instrument": "AAPL", "mid_signal": -26924, "gamma_signal": 7926, "vega_signal": 4942, "option_type": "P", "stock_price": 253.275, "utc_time": 1774553090000}, {"instrument": "AAPL", "mid_signal": 44842, "gamma_signal": 16006, "vega_signal": 8841, "option_type": "C", "stock_price": 253.25, "utc_time": 1774553095000}, {"instrument": "AAPL", "mid_signal": 197470, "gamma_signal": -25777, "vega_signal": -14110, "option_type": "P", "stock_price": 253.25, "utc_time": 1774553095000}, {"instrument": "AAPL", "mid_signal": 2688, "gamma_signal": 511, "vega_signal": 1510, "option_type": "C", "stock_price": 253.2, "utc_time": 1774553100000}, {"instrument": "AAPL", "mid_signal": -205873, "gamma_signal": 47090, "vega_signal": 28195, "option_type": "P", "stock_price": 253.255, "utc_time": 1774553100000}, {"instrument": "AAPL", "mid_signal": 217307, "gamma_signal": 29054, "vega_signal": 58237, "option_type": "C", "stock_price": 253.23, "utc_time": 1774553105000}, {"instrument": "AAPL", "mid_signal": -167, "gamma_signal": 13366, "vega_signal": -7661, "option_type": "P", "stock_price": 253.23, "utc_time": 1774553105000}, {"instrument": "AAPL", "mid_signal": 92081, "gamma_signal": 18870, "vega_signal": 21534, "option_type": "C", "stock_price": 253.22, "utc_time": 1774553110000}, {"instrument": "AAPL", "mid_signal": -27820, "gamma_signal": 9191, "vega_signal": 6885, "option_type": "P", "stock_price": 253.22, "utc_time": 1774553110000}, {"instrument": "AAPL", "mid_signal": 71773, "gamma_signal": 16732, "vega_signal": 6936, "option_type": "C", "stock_price": 253.35, "utc_time": 1774553115000}, {"instrument": "AAPL", "mid_signal": -12193, "gamma_signal": 583, "vega_signal": 17682, "option_type": "P", "stock_price": 253.35, "utc_time": 1774553115000}, {"instrument": "AAPL", "mid_signal": -69229, "gamma_signal": 342, "vega_signal": -75908, "option_type": "C", "stock_price": 253.35, "utc_time": 1774553120000}, {"instrument": "AAPL", "mid_signal": 4231, "gamma_signal": -536, "vega_signal": 879, "option_type": "P", "stock_price": 253.35, "utc_time": 1774553120000}, {"instrument": "AAPL", "mid_signal": 1381, "gamma_signal": 677, "vega_signal": 375, "option_type": "C", "stock_price": 253.35, "utc_time": 1774553125000}, {"instrument": "AAPL", "mid_signal": 16854, "gamma_signal": -3951, "vega_signal": -2382, "option_type": "P", "stock_price": 253.35, "utc_time": 1774553125000}, {"instrument": "AAPL", "mid_signal": -1620, "gamma_signal": -705, "vega_signal": 18683, "option_type": "C", "stock_price": 253.3, "utc_time": 1774553130000}, {"instrument": "AAPL", "mid_signal": 157074, "gamma_signal": -32283, "vega_signal": -20810, "option_type": "P", "stock_price": 253.33, "utc_time": 1774553130000}, {"instrument": "AAPL", "mid_signal": 26832, "gamma_signal": 5573, "vega_signal": 10476, "option_type": "C", "stock_price": 253.26, "utc_time": 1774553135000}, {"instrument": "AAPL", "mid_signal": 564431, "gamma_signal": -114392, "vega_signal": -77611, "option_type": "P", "stock_price": 253.26, "utc_time": 1774553135000}, {"instrument": "AAPL", "mid_signal": -409174, "gamma_signal": -85203, "vega_signal": -51088, "option_type": "C", "stock_price": 253.26, "utc_time": 1774553140000}, {"instrument": "AAPL", "mid_signal": -39682, "gamma_signal": 9591, "vega_signal": 5810, "option_type": "P", "stock_price": 253.26, "utc_time": 1774553140000}, {"instrument": "AAPL", "mid_signal": -29858, "gamma_signal": -9008, "vega_signal": -4591, "option_type": "C", "stock_price": 253.26, "utc_time": 1774553145000}, {"instrument": "AAPL", "mid_signal": -7652, "gamma_signal": 201, "vega_signal": 12449, "option_type": "P", "stock_price": 253.26, "utc_time": 1774553145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.26, "utc_time": 1774553150000}, {"instrument": "AAPL", "mid_signal": 301565, "gamma_signal": -78324, "vega_signal": -45989, "option_type": "P", "stock_price": 253.17, "utc_time": 1774553150000}, {"instrument": "AAPL", "mid_signal": 179088, "gamma_signal": 29872, "vega_signal": 18384, "option_type": "C", "stock_price": 253.17, "utc_time": 1774553155000}, {"instrument": "AAPL", "mid_signal": -65324, "gamma_signal": 13214, "vega_signal": 9015, "option_type": "P", "stock_price": 253.17, "utc_time": 1774553155000}, {"instrument": "AAPL", "mid_signal": -114212, "gamma_signal": -13134, "vega_signal": -140381, "option_type": "C", "stock_price": 253.17, "utc_time": 1774553160000}, {"instrument": "AAPL", "mid_signal": -7585, "gamma_signal": 4906, "vega_signal": 3174, "option_type": "P", "stock_price": 253.17, "utc_time": 1774553160000}, {"instrument": "AAPL", "mid_signal": -1647159, "gamma_signal": -45938, "vega_signal": -3546562, "option_type": "C", "stock_price": 253.26, "utc_time": 1774553165000}, {"instrument": "AAPL", "mid_signal": -15916, "gamma_signal": 2518, "vega_signal": 5322, "option_type": "P", "stock_price": 253.26, "utc_time": 1774553165000}, {"instrument": "AAPL", "mid_signal": -378989, "gamma_signal": -24950, "vega_signal": -596800, "option_type": "C", "stock_price": 253.26, "utc_time": 1774553170000}, {"instrument": "AAPL", "mid_signal": 146635, "gamma_signal": -54395, "vega_signal": -37861, "option_type": "P", "stock_price": 253.26, "utc_time": 1774553170000}, {"instrument": "AAPL", "mid_signal": 477074, "gamma_signal": 86804, "vega_signal": -91955, "option_type": "C", "stock_price": 253.26, "utc_time": 1774553175000}, {"instrument": "AAPL", "mid_signal": -345487, "gamma_signal": 87838, "vega_signal": 59943, "option_type": "P", "stock_price": 253.26, "utc_time": 1774553175000}, {"instrument": "AAPL", "mid_signal": 53271, "gamma_signal": 33970, "vega_signal": -113818, "option_type": "C", "stock_price": 253.3, "utc_time": 1774553180000}, {"instrument": "AAPL", "mid_signal": -125773, "gamma_signal": 23726, "vega_signal": 15985, "option_type": "P", "stock_price": 253.3, "utc_time": 1774553180000}, {"instrument": "AAPL", "mid_signal": 305799, "gamma_signal": 43340, "vega_signal": 45436, "option_type": "C", "stock_price": 253.3, "utc_time": 1774553185000}, {"instrument": "AAPL", "mid_signal": 2457576, "gamma_signal": -421143, "vega_signal": -250818, "option_type": "P", "stock_price": 253.3, "utc_time": 1774553185000}, {"instrument": "AAPL", "mid_signal": -14170, "gamma_signal": -2128, "vega_signal": -1336, "option_type": "C", "stock_price": 253.36, "utc_time": 1774553190000}, {"instrument": "AAPL", "mid_signal": 16200, "gamma_signal": -3811, "vega_signal": 54, "option_type": "P", "stock_price": 253.36, "utc_time": 1774553190000}, {"instrument": "AAPL", "mid_signal": 50623, "gamma_signal": 12968, "vega_signal": 8516, "option_type": "C", "stock_price": 253.36, "utc_time": 1774553195000}, {"instrument": "AAPL", "mid_signal": -775, "gamma_signal": 1466, "vega_signal": -1942, "option_type": "P", "stock_price": 253.37, "utc_time": 1774553195000}, {"instrument": "AAPL", "mid_signal": 186767, "gamma_signal": 26739, "vega_signal": 165464, "option_type": "C", "stock_price": 253.36, "utc_time": 1774553200000}, {"instrument": "AAPL", "mid_signal": -16103, "gamma_signal": -6366, "vega_signal": -1525, "option_type": "P", "stock_price": 253.36, "utc_time": 1774553200000}, {"instrument": "AAPL", "mid_signal": -7399, "gamma_signal": -1503, "vega_signal": -8183, "option_type": "C", "stock_price": 253.31, "utc_time": 1774553205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.36, "utc_time": 1774553205000}, {"instrument": "AAPL", "mid_signal": -52259, "gamma_signal": -12600, "vega_signal": -7498, "option_type": "C", "stock_price": 253.35, "utc_time": 1774553210000}, {"instrument": "AAPL", "mid_signal": 6567, "gamma_signal": -6055, "vega_signal": -3968, "option_type": "P", "stock_price": 253.37, "utc_time": 1774553210000}, {"instrument": "AAPL", "mid_signal": 14201, "gamma_signal": 2133, "vega_signal": 1339, "option_type": "C", "stock_price": 253.31, "utc_time": 1774553215000}, {"instrument": "AAPL", "mid_signal": -12328, "gamma_signal": 3415, "vega_signal": 2127, "option_type": "P", "stock_price": 253.31, "utc_time": 1774553215000}, {"instrument": "AAPL", "mid_signal": 18373, "gamma_signal": 2765, "vega_signal": 9388, "option_type": "C", "stock_price": 253.4, "utc_time": 1774553220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.31, "utc_time": 1774553220000}, {"instrument": "AAPL", "mid_signal": 4595, "gamma_signal": 942, "vega_signal": 1777, "option_type": "C", "stock_price": 253.4, "utc_time": 1774553225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.4, "utc_time": 1774553225000}, {"instrument": "AAPL", "mid_signal": -280873, "gamma_signal": -100782, "vega_signal": -56624, "option_type": "C", "stock_price": 253.41, "utc_time": 1774553230000}, {"instrument": "AAPL", "mid_signal": 15892, "gamma_signal": -2249, "vega_signal": -934, "option_type": "P", "stock_price": 253.37, "utc_time": 1774553230000}, {"instrument": "AAPL", "mid_signal": 386088, "gamma_signal": 83980, "vega_signal": 293371, "option_type": "C", "stock_price": 253.36, "utc_time": 1774553235000}, {"instrument": "AAPL", "mid_signal": -10665, "gamma_signal": 2196, "vega_signal": 1329, "option_type": "P", "stock_price": 253.36, "utc_time": 1774553235000}, {"instrument": "AAPL", "mid_signal": -72860, "gamma_signal": -17075, "vega_signal": -10165, "option_type": "C", "stock_price": 253.35, "utc_time": 1774553240000}, {"instrument": "AAPL", "mid_signal": -33006, "gamma_signal": 7471, "vega_signal": 7521, "option_type": "P", "stock_price": 253.35, "utc_time": 1774553240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.35, "utc_time": 1774553245000}, {"instrument": "AAPL", "mid_signal": 18794, "gamma_signal": -3518, "vega_signal": -6606, "option_type": "P", "stock_price": 253.35, "utc_time": 1774553245000}, {"instrument": "AAPL", "mid_signal": 63567, "gamma_signal": 24771, "vega_signal": 7524, "option_type": "C", "stock_price": 253.33, "utc_time": 1774553250000}, {"instrument": "AAPL", "mid_signal": -6894, "gamma_signal": 74, "vega_signal": 7765, "option_type": "P", "stock_price": 253.33, "utc_time": 1774553250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.33, "utc_time": 1774553255000}, {"instrument": "AAPL", "mid_signal": 32796, "gamma_signal": -4444, "vega_signal": -2524, "option_type": "P", "stock_price": 253.33, "utc_time": 1774553255000}, {"instrument": "AAPL", "mid_signal": -9819, "gamma_signal": -492, "vega_signal": -2659, "option_type": "C", "stock_price": 253.3, "utc_time": 1774553260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.33, "utc_time": 1774553260000}, {"instrument": "AAPL", "mid_signal": -4114613, "gamma_signal": -207207, "vega_signal": -7726687, "option_type": "C", "stock_price": 253.27, "utc_time": 1774553265000}, {"instrument": "AAPL", "mid_signal": 130117, "gamma_signal": -27728, "vega_signal": -15129, "option_type": "P", "stock_price": 253.27, "utc_time": 1774553265000}, {"instrument": "AAPL", "mid_signal": -28564, "gamma_signal": -9029, "vega_signal": -5116, "option_type": "C", "stock_price": 253.27, "utc_time": 1774553270000}, {"instrument": "AAPL", "mid_signal": 16025, "gamma_signal": -2607, "vega_signal": 4960, "option_type": "P", "stock_price": 253.32, "utc_time": 1774553270000}, {"instrument": "AAPL", "mid_signal": -20190, "gamma_signal": -2201, "vega_signal": -5259, "option_type": "C", "stock_price": 253.3, "utc_time": 1774553275000}, {"instrument": "AAPL", "mid_signal": 90976, "gamma_signal": -31435, "vega_signal": -20740, "option_type": "P", "stock_price": 253.3, "utc_time": 1774553275000}, {"instrument": "AAPL", "mid_signal": -2424414, "gamma_signal": -145034, "vega_signal": -3401937, "option_type": "C", "stock_price": 253.295, "utc_time": 1774553280000}, {"instrument": "AAPL", "mid_signal": -56115, "gamma_signal": 4967, "vega_signal": 16787, "option_type": "P", "stock_price": 253.35, "utc_time": 1774553280000}, {"instrument": "AAPL", "mid_signal": 4166, "gamma_signal": 2052, "vega_signal": 1130, "option_type": "C", "stock_price": 253.35, "utc_time": 1774553285000}, {"instrument": "AAPL", "mid_signal": 119669, "gamma_signal": -33295, "vega_signal": -20930, "option_type": "P", "stock_price": 253.35, "utc_time": 1774553285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.35, "utc_time": 1774553290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.35, "utc_time": 1774553290000}, {"instrument": "AAPL", "mid_signal": -8166, "gamma_signal": -4401, "vega_signal": -2621, "option_type": "C", "stock_price": 253.41, "utc_time": 1774553295000}, {"instrument": "AAPL", "mid_signal": 21563, "gamma_signal": -4411, "vega_signal": -2663, "option_type": "P", "stock_price": 253.4, "utc_time": 1774553295000}, {"instrument": "AAPL", "mid_signal": -22877, "gamma_signal": -3908, "vega_signal": -9355, "option_type": "C", "stock_price": 253.41, "utc_time": 1774553300000}, {"instrument": "AAPL", "mid_signal": -11286, "gamma_signal": 2141, "vega_signal": 4681, "option_type": "P", "stock_price": 253.41, "utc_time": 1774553300000}, {"instrument": "AAPL", "mid_signal": -8268, "gamma_signal": -4205, "vega_signal": -4329, "option_type": "C", "stock_price": 253.41, "utc_time": 1774553305000}, {"instrument": "AAPL", "mid_signal": -5985, "gamma_signal": 1665, "vega_signal": 1047, "option_type": "P", "stock_price": 253.41, "utc_time": 1774553305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.41, "utc_time": 1774553310000}, {"instrument": "AAPL", "mid_signal": -80540, "gamma_signal": 15640, "vega_signal": 18663, "option_type": "P", "stock_price": 253.42, "utc_time": 1774553310000}, {"instrument": "AAPL", "mid_signal": 354835, "gamma_signal": 84436, "vega_signal": 50148, "option_type": "C", "stock_price": 253.42, "utc_time": 1774553315000}, {"instrument": "AAPL", "mid_signal": 796570, "gamma_signal": -173957, "vega_signal": -106062, "option_type": "P", "stock_price": 253.42, "utc_time": 1774553315000}, {"instrument": "AAPL", "mid_signal": -14500, "gamma_signal": -2130, "vega_signal": -1333, "option_type": "C", "stock_price": 253.42, "utc_time": 1774553320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.42, "utc_time": 1774553320000}, {"instrument": "AAPL", "mid_signal": -291384, "gamma_signal": -43275, "vega_signal": -27037, "option_type": "C", "stock_price": 253.42, "utc_time": 1774553325000}, {"instrument": "AAPL", "mid_signal": -35911, "gamma_signal": 9991, "vega_signal": 6281, "option_type": "P", "stock_price": 253.42, "utc_time": 1774553325000}, {"instrument": "AAPL", "mid_signal": 10071, "gamma_signal": 276, "vega_signal": 5985, "option_type": "C", "stock_price": 253.32, "utc_time": 1774553330000}, {"instrument": "AAPL", "mid_signal": 5985, "gamma_signal": -1665, "vega_signal": -1047, "option_type": "P", "stock_price": 253.42, "utc_time": 1774553330000}, {"instrument": "AAPL", "mid_signal": 63450, "gamma_signal": 3576, "vega_signal": 64123, "option_type": "C", "stock_price": 253.32, "utc_time": 1774553335000}, {"instrument": "AAPL", "mid_signal": 15573, "gamma_signal": -2745, "vega_signal": -1616, "option_type": "P", "stock_price": 253.32, "utc_time": 1774553335000}, {"instrument": "AAPL", "mid_signal": 1485124, "gamma_signal": 460773, "vega_signal": 714023, "option_type": "C", "stock_price": 253.45, "utc_time": 1774553340000}, {"instrument": "AAPL", "mid_signal": 10782, "gamma_signal": -2205, "vega_signal": -1332, "option_type": "P", "stock_price": 253.42, "utc_time": 1774553340000}, {"instrument": "AAPL", "mid_signal": -50073, "gamma_signal": -9285, "vega_signal": -1609, "option_type": "C", "stock_price": 253.45, "utc_time": 1774553345000}, {"instrument": "AAPL", "mid_signal": -67132, "gamma_signal": 15843, "vega_signal": 3881, "option_type": "P", "stock_price": 253.45, "utc_time": 1774553345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.45, "utc_time": 1774553350000}, {"instrument": "AAPL", "mid_signal": 85556, "gamma_signal": -19623, "vega_signal": -12149, "option_type": "P", "stock_price": 253.5, "utc_time": 1774553350000}, {"instrument": "AAPL", "mid_signal": -879273, "gamma_signal": -60342, "vega_signal": -1228111, "option_type": "C", "stock_price": 253.49, "utc_time": 1774553355000}, {"instrument": "AAPL", "mid_signal": 32749, "gamma_signal": -4495, "vega_signal": -2528, "option_type": "P", "stock_price": 253.51, "utc_time": 1774553355000}, {"instrument": "AAPL", "mid_signal": -113137, "gamma_signal": -6889, "vega_signal": -51762, "option_type": "C", "stock_price": 253.49, "utc_time": 1774553360000}, {"instrument": "AAPL", "mid_signal": -8145, "gamma_signal": 1195, "vega_signal": 2415, "option_type": "P", "stock_price": 253.49, "utc_time": 1774553360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.49, "utc_time": 1774553365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.49, "utc_time": 1774553365000}, {"instrument": "AAPL", "mid_signal": -279786, "gamma_signal": -38830, "vega_signal": -19131, "option_type": "C", "stock_price": 253.5, "utc_time": 1774553370000}, {"instrument": "AAPL", "mid_signal": 16374, "gamma_signal": -2248, "vega_signal": -1264, "option_type": "P", "stock_price": 253.5, "utc_time": 1774553370000}, {"instrument": "AAPL", "mid_signal": -79878, "gamma_signal": -39664, "vega_signal": -21634, "option_type": "C", "stock_price": 253.5, "utc_time": 1774553375000}, {"instrument": "AAPL", "mid_signal": 5826, "gamma_signal": -1646, "vega_signal": -1031, "option_type": "P", "stock_price": 253.5, "utc_time": 1774553375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.5, "utc_time": 1774553380000}, {"instrument": "AAPL", "mid_signal": 255738, "gamma_signal": -34378, "vega_signal": -23991, "option_type": "P", "stock_price": 253.55, "utc_time": 1774553380000}, {"instrument": "AAPL", "mid_signal": -23637, "gamma_signal": -5258, "vega_signal": -20150, "option_type": "C", "stock_price": 253.58, "utc_time": 1774553385000}, {"instrument": "AAPL", "mid_signal": 10383, "gamma_signal": -561, "vega_signal": -6133, "option_type": "P", "stock_price": 253.56, "utc_time": 1774553385000}, {"instrument": "AAPL", "mid_signal": 6197, "gamma_signal": 867, "vega_signal": 2591, "option_type": "C", "stock_price": 253.67, "utc_time": 1774553390000}, {"instrument": "AAPL", "mid_signal": 461674, "gamma_signal": -34393, "vega_signal": -67966, "option_type": "P", "stock_price": 253.67, "utc_time": 1774553390000}, {"instrument": "AAPL", "mid_signal": 9146, "gamma_signal": 2163, "vega_signal": 1273, "option_type": "C", "stock_price": 253.67, "utc_time": 1774553395000}, {"instrument": "AAPL", "mid_signal": 18551, "gamma_signal": -5099, "vega_signal": -3892, "option_type": "P", "stock_price": 253.67, "utc_time": 1774553395000}, {"instrument": "AAPL", "mid_signal": -110256, "gamma_signal": -7751, "vega_signal": -181212, "option_type": "C", "stock_price": 253.72, "utc_time": 1774553400000}, {"instrument": "AAPL", "mid_signal": 116834, "gamma_signal": -23531, "vega_signal": -15930, "option_type": "P", "stock_price": 253.72, "utc_time": 1774553400000}, {"instrument": "AAPL", "mid_signal": -19564, "gamma_signal": -4400, "vega_signal": -2603, "option_type": "C", "stock_price": 253.72, "utc_time": 1774553405000}, {"instrument": "AAPL", "mid_signal": -368708, "gamma_signal": 80631, "vega_signal": 48411, "option_type": "P", "stock_price": 253.68, "utc_time": 1774553405000}, {"instrument": "AAPL", "mid_signal": -15448, "gamma_signal": -7610, "vega_signal": -4101, "option_type": "C", "stock_price": 253.68, "utc_time": 1774553410000}, {"instrument": "AAPL", "mid_signal": 55291, "gamma_signal": -847, "vega_signal": -83211, "option_type": "P", "stock_price": 253.68, "utc_time": 1774553410000}, {"instrument": "AAPL", "mid_signal": 9779, "gamma_signal": 2199, "vega_signal": 1301, "option_type": "C", "stock_price": 253.64, "utc_time": 1774553415000}, {"instrument": "AAPL", "mid_signal": 59374, "gamma_signal": -7784, "vega_signal": -11905, "option_type": "P", "stock_price": 253.64, "utc_time": 1774553415000}, {"instrument": "AAPL", "mid_signal": 27327, "gamma_signal": -493, "vega_signal": 17313, "option_type": "C", "stock_price": 253.58, "utc_time": 1774553420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.58, "utc_time": 1774553420000}, {"instrument": "AAPL", "mid_signal": 18602, "gamma_signal": 2127, "vega_signal": 14696, "option_type": "C", "stock_price": 253.57, "utc_time": 1774553425000}, {"instrument": "AAPL", "mid_signal": -22181, "gamma_signal": 5766, "vega_signal": 3646, "option_type": "P", "stock_price": 253.57, "utc_time": 1774553425000}, {"instrument": "AAPL", "mid_signal": 7012, "gamma_signal": 1503, "vega_signal": 4395, "option_type": "C", "stock_price": 253.61, "utc_time": 1774553430000}, {"instrument": "AAPL", "mid_signal": 26231, "gamma_signal": -5281, "vega_signal": -9062, "option_type": "P", "stock_price": 253.61, "utc_time": 1774553430000}, {"instrument": "AAPL", "mid_signal": -51818, "gamma_signal": -1604, "vega_signal": -233298, "option_type": "C", "stock_price": 253.61, "utc_time": 1774553435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.61, "utc_time": 1774553435000}, {"instrument": "AAPL", "mid_signal": 717039, "gamma_signal": 15915, "vega_signal": 1084437, "option_type": "C", "stock_price": 253.64, "utc_time": 1774553440000}, {"instrument": "AAPL", "mid_signal": 23363, "gamma_signal": -3534, "vega_signal": -7117, "option_type": "P", "stock_price": 253.64, "utc_time": 1774553440000}, {"instrument": "AAPL", "mid_signal": 1014, "gamma_signal": 123, "vega_signal": 647, "option_type": "C", "stock_price": 253.61, "utc_time": 1774553445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.64, "utc_time": 1774553445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.64, "utc_time": 1774553450000}, {"instrument": "AAPL", "mid_signal": 22645, "gamma_signal": -8207, "vega_signal": -12891, "option_type": "P", "stock_price": 253.64, "utc_time": 1774553450000}, {"instrument": "AAPL", "mid_signal": -47254, "gamma_signal": -7136, "vega_signal": -23924, "option_type": "C", "stock_price": 253.64, "utc_time": 1774553455000}, {"instrument": "AAPL", "mid_signal": 10212, "gamma_signal": -563, "vega_signal": -6116, "option_type": "P", "stock_price": 253.63, "utc_time": 1774553455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.63, "utc_time": 1774553460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.63, "utc_time": 1774553460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.63, "utc_time": 1774553465000}, {"instrument": "AAPL", "mid_signal": -19324, "gamma_signal": 663, "vega_signal": 4039, "option_type": "P", "stock_price": 253.63, "utc_time": 1774553465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.63, "utc_time": 1774553470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.63, "utc_time": 1774553470000}, {"instrument": "AAPL", "mid_signal": 29275, "gamma_signal": 3871, "vega_signal": 41346, "option_type": "C", "stock_price": 253.66, "utc_time": 1774553475000}, {"instrument": "AAPL", "mid_signal": -50861, "gamma_signal": 2964, "vega_signal": 130210, "option_type": "P", "stock_price": 253.66, "utc_time": 1774553475000}, {"instrument": "AAPL", "mid_signal": 1888, "gamma_signal": -448, "vega_signal": 19188, "option_type": "C", "stock_price": 253.66, "utc_time": 1774553480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.66, "utc_time": 1774553480000}, {"instrument": "AAPL", "mid_signal": -15397, "gamma_signal": -325, "vega_signal": -33622, "option_type": "C", "stock_price": 253.66, "utc_time": 1774553485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.66, "utc_time": 1774553485000}, {"instrument": "AAPL", "mid_signal": -1537, "gamma_signal": -754, "vega_signal": -408, "option_type": "C", "stock_price": 253.55, "utc_time": 1774553490000}, {"instrument": "AAPL", "mid_signal": -215747, "gamma_signal": 30904, "vega_signal": 10356, "option_type": "P", "stock_price": 253.55, "utc_time": 1774553490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.55, "utc_time": 1774553495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.55, "utc_time": 1774553495000}, {"instrument": "AAPL", "mid_signal": -15362, "gamma_signal": -7534, "vega_signal": -4080, "option_type": "C", "stock_price": 253.44, "utc_time": 1774553500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.44, "utc_time": 1774553500000}, {"instrument": "AAPL", "mid_signal": 151933, "gamma_signal": 20961, "vega_signal": 13140, "option_type": "C", "stock_price": 253.53, "utc_time": 1774553505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.51, "utc_time": 1774553505000}, {"instrument": "AAPL", "mid_signal": 9128, "gamma_signal": 934, "vega_signal": 3336, "option_type": "C", "stock_price": 253.5, "utc_time": 1774553510000}, {"instrument": "AAPL", "mid_signal": 5379, "gamma_signal": -1588, "vega_signal": -986, "option_type": "P", "stock_price": 253.5, "utc_time": 1774553510000}, {"instrument": "AAPL", "mid_signal": -15829, "gamma_signal": -1239, "vega_signal": -20775, "option_type": "C", "stock_price": 253.5, "utc_time": 1774553515000}, {"instrument": "AAPL", "mid_signal": -10297, "gamma_signal": 774, "vega_signal": 3770, "option_type": "P", "stock_price": 253.5, "utc_time": 1774553515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.48, "utc_time": 1774553520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.48, "utc_time": 1774553520000}, {"instrument": "AAPL", "mid_signal": -258162, "gamma_signal": -15581, "vega_signal": -362949, "option_type": "C", "stock_price": 253.44, "utc_time": 1774553525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.48, "utc_time": 1774553525000}, {"instrument": "AAPL", "mid_signal": 379145, "gamma_signal": 134640, "vega_signal": 75200, "option_type": "C", "stock_price": 253.43, "utc_time": 1774553530000}, {"instrument": "AAPL", "mid_signal": -44906, "gamma_signal": 6830, "vega_signal": 10092, "option_type": "P", "stock_price": 253.43, "utc_time": 1774553530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.43, "utc_time": 1774553535000}, {"instrument": "AAPL", "mid_signal": 798270, "gamma_signal": -118928, "vega_signal": -239508, "option_type": "P", "stock_price": 253.45, "utc_time": 1774553535000}, {"instrument": "AAPL", "mid_signal": -9570, "gamma_signal": -4118, "vega_signal": 12838, "option_type": "C", "stock_price": 253.45, "utc_time": 1774553540000}, {"instrument": "AAPL", "mid_signal": -10328, "gamma_signal": 2188, "vega_signal": 1318, "option_type": "P", "stock_price": 253.45, "utc_time": 1774553540000}, {"instrument": "AAPL", "mid_signal": 9020, "gamma_signal": 928, "vega_signal": 3320, "option_type": "C", "stock_price": 253.39, "utc_time": 1774553545000}, {"instrument": "AAPL", "mid_signal": -11406, "gamma_signal": 1681, "vega_signal": 972, "option_type": "P", "stock_price": 253.35, "utc_time": 1774553545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.35, "utc_time": 1774553550000}, {"instrument": "AAPL", "mid_signal": -30868, "gamma_signal": 9045, "vega_signal": 5780, "option_type": "P", "stock_price": 253.36, "utc_time": 1774553550000}, {"instrument": "AAPL", "mid_signal": 6637, "gamma_signal": 443, "vega_signal": -2599, "option_type": "C", "stock_price": 253.34, "utc_time": 1774553555000}, {"instrument": "AAPL", "mid_signal": -223802, "gamma_signal": 19107, "vega_signal": 9692, "option_type": "P", "stock_price": 253.39, "utc_time": 1774553555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.39, "utc_time": 1774553560000}, {"instrument": "AAPL", "mid_signal": 5992, "gamma_signal": -3000, "vega_signal": 4827, "option_type": "P", "stock_price": 253.39, "utc_time": 1774553560000}, {"instrument": "AAPL", "mid_signal": -3008, "gamma_signal": -296, "vega_signal": -3596, "option_type": "C", "stock_price": 253.29, "utc_time": 1774553565000}, {"instrument": "AAPL", "mid_signal": 48685, "gamma_signal": -10611, "vega_signal": -25191, "option_type": "P", "stock_price": 253.29, "utc_time": 1774553565000}, {"instrument": "AAPL", "mid_signal": -28288, "gamma_signal": -6474, "vega_signal": -3851, "option_type": "C", "stock_price": 253.29, "utc_time": 1774553570000}, {"instrument": "AAPL", "mid_signal": -33348, "gamma_signal": 4733, "vega_signal": 53819, "option_type": "P", "stock_price": 253.29, "utc_time": 1774553570000}, {"instrument": "AAPL", "mid_signal": -25489, "gamma_signal": -685, "vega_signal": -18965, "option_type": "C", "stock_price": 253.29, "utc_time": 1774553575000}, {"instrument": "AAPL", "mid_signal": -43977, "gamma_signal": 9693, "vega_signal": 5891, "option_type": "P", "stock_price": 253.29, "utc_time": 1774553575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.3, "utc_time": 1774553580000}, {"instrument": "AAPL", "mid_signal": -562179, "gamma_signal": 60125, "vega_signal": 31822, "option_type": "P", "stock_price": 253.27, "utc_time": 1774553580000}, {"instrument": "AAPL", "mid_signal": 4067, "gamma_signal": -410, "vega_signal": 6622, "option_type": "C", "stock_price": 253.27, "utc_time": 1774553585000}, {"instrument": "AAPL", "mid_signal": -5978, "gamma_signal": 1662, "vega_signal": 1044, "option_type": "P", "stock_price": 253.27, "utc_time": 1774553585000}, {"instrument": "AAPL", "mid_signal": -11785, "gamma_signal": -446, "vega_signal": -8331, "option_type": "C", "stock_price": 253.29, "utc_time": 1774553590000}, {"instrument": "AAPL", "mid_signal": 538390, "gamma_signal": -110065, "vega_signal": -66420, "option_type": "P", "stock_price": 253.29, "utc_time": 1774553590000}, {"instrument": "AAPL", "mid_signal": -14867, "gamma_signal": -7070, "vega_signal": -3969, "option_type": "C", "stock_price": 253.31, "utc_time": 1774553595000}, {"instrument": "AAPL", "mid_signal": 8664, "gamma_signal": -2982, "vega_signal": -1962, "option_type": "P", "stock_price": 253.29, "utc_time": 1774553595000}, {"instrument": "AAPL", "mid_signal": -6518, "gamma_signal": -831, "vega_signal": -2871, "option_type": "C", "stock_price": 253.31, "utc_time": 1774553600000}, {"instrument": "AAPL", "mid_signal": -19796, "gamma_signal": 4410, "vega_signal": 6011, "option_type": "P", "stock_price": 253.31, "utc_time": 1774553600000}, {"instrument": "AAPL", "mid_signal": 4869, "gamma_signal": 653, "vega_signal": 429, "option_type": "C", "stock_price": 253.35, "utc_time": 1774553605000}, {"instrument": "AAPL", "mid_signal": 30525, "gamma_signal": 134, "vega_signal": -68307, "option_type": "P", "stock_price": 253.35, "utc_time": 1774553605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.35, "utc_time": 1774553610000}, {"instrument": "AAPL", "mid_signal": 8846, "gamma_signal": 5777, "vega_signal": -57313, "option_type": "P", "stock_price": 253.35, "utc_time": 1774553610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.35, "utc_time": 1774553615000}, {"instrument": "AAPL", "mid_signal": 38249, "gamma_signal": -5018, "vega_signal": -11461, "option_type": "P", "stock_price": 253.3, "utc_time": 1774553615000}, {"instrument": "AAPL", "mid_signal": -4479, "gamma_signal": 78, "vega_signal": -16773, "option_type": "C", "stock_price": 253.3, "utc_time": 1774553620000}, {"instrument": "AAPL", "mid_signal": -16496, "gamma_signal": 2209, "vega_signal": 1254, "option_type": "P", "stock_price": 253.3, "utc_time": 1774553620000}, {"instrument": "AAPL", "mid_signal": 62845, "gamma_signal": 14985, "vega_signal": 8832, "option_type": "C", "stock_price": 253.41, "utc_time": 1774553625000}, {"instrument": "AAPL", "mid_signal": -16749, "gamma_signal": 3865, "vega_signal": 2373, "option_type": "P", "stock_price": 253.41, "utc_time": 1774553625000}, {"instrument": "AAPL", "mid_signal": 7240, "gamma_signal": 329, "vega_signal": 8077, "option_type": "C", "stock_price": 253.41, "utc_time": 1774553630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.41, "utc_time": 1774553630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.39, "utc_time": 1774553635000}, {"instrument": "AAPL", "mid_signal": -27525, "gamma_signal": 6067, "vega_signal": 3702, "option_type": "P", "stock_price": 253.39, "utc_time": 1774553635000}, {"instrument": "AAPL", "mid_signal": 39513, "gamma_signal": 9016, "vega_signal": 7973, "option_type": "C", "stock_price": 253.32, "utc_time": 1774553640000}, {"instrument": "AAPL", "mid_signal": 8546, "gamma_signal": -2963, "vega_signal": -1942, "option_type": "P", "stock_price": 253.24, "utc_time": 1774553640000}, {"instrument": "AAPL", "mid_signal": 25363, "gamma_signal": 684, "vega_signal": 18949, "option_type": "C", "stock_price": 253.24, "utc_time": 1774553645000}, {"instrument": "AAPL", "mid_signal": 5874, "gamma_signal": -1667, "vega_signal": -1034, "option_type": "P", "stock_price": 253.2, "utc_time": 1774553645000}, {"instrument": "AAPL", "mid_signal": 863033, "gamma_signal": 202478, "vega_signal": 121712, "option_type": "C", "stock_price": 253.2, "utc_time": 1774553650000}, {"instrument": "AAPL", "mid_signal": -44538, "gamma_signal": 5781, "vega_signal": 7880, "option_type": "P", "stock_price": 253.2, "utc_time": 1774553650000}, {"instrument": "AAPL", "mid_signal": 1489, "gamma_signal": 709, "vega_signal": 397, "option_type": "C", "stock_price": 253.16, "utc_time": 1774553655000}, {"instrument": "AAPL", "mid_signal": -51807, "gamma_signal": 13895, "vega_signal": 8560, "option_type": "P", "stock_price": 253.16, "utc_time": 1774553655000}, {"instrument": "AAPL", "mid_signal": 13, "gamma_signal": 743, "vega_signal": -3378, "option_type": "C", "stock_price": 253.15, "utc_time": 1774553660000}, {"instrument": "AAPL", "mid_signal": 16563, "gamma_signal": -3896, "vega_signal": -2359, "option_type": "P", "stock_price": 253.15, "utc_time": 1774553660000}, {"instrument": "AAPL", "mid_signal": -6654, "gamma_signal": 15772, "vega_signal": 6231, "option_type": "C", "stock_price": 253.15, "utc_time": 1774553665000}, {"instrument": "AAPL", "mid_signal": -117871, "gamma_signal": 30200, "vega_signal": -21921, "option_type": "P", "stock_price": 253.15, "utc_time": 1774553665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.15, "utc_time": 1774553670000}, {"instrument": "AAPL", "mid_signal": 171169, "gamma_signal": -31646, "vega_signal": -18715, "option_type": "P", "stock_price": 253.16, "utc_time": 1774553670000}, {"instrument": "AAPL", "mid_signal": -17219, "gamma_signal": -7449, "vega_signal": 20888, "option_type": "C", "stock_price": 253.1, "utc_time": 1774553675000}, {"instrument": "AAPL", "mid_signal": -119323, "gamma_signal": -16098, "vega_signal": 5907, "option_type": "P", "stock_price": 253.1, "utc_time": 1774553675000}, {"instrument": "AAPL", "mid_signal": -173301, "gamma_signal": -9125, "vega_signal": -37161, "option_type": "C", "stock_price": 253.09, "utc_time": 1774553680000}, {"instrument": "AAPL", "mid_signal": -434158, "gamma_signal": 38899, "vega_signal": 84499, "option_type": "P", "stock_price": 253.09, "utc_time": 1774553680000}, {"instrument": "AAPL", "mid_signal": 1488, "gamma_signal": 709, "vega_signal": 397, "option_type": "C", "stock_price": 253.07, "utc_time": 1774553685000}, {"instrument": "AAPL", "mid_signal": 83332, "gamma_signal": -23175, "vega_signal": -13218, "option_type": "P", "stock_price": 253.07, "utc_time": 1774553685000}, {"instrument": "AAPL", "mid_signal": -10706, "gamma_signal": -2479, "vega_signal": -2314, "option_type": "C", "stock_price": 253.06, "utc_time": 1774553690000}, {"instrument": "AAPL", "mid_signal": -207183, "gamma_signal": 9368, "vega_signal": 8643, "option_type": "P", "stock_price": 253.06, "utc_time": 1774553690000}, {"instrument": "AAPL", "mid_signal": 9047, "gamma_signal": 2121, "vega_signal": 1264, "option_type": "C", "stock_price": 253.07, "utc_time": 1774553695000}, {"instrument": "AAPL", "mid_signal": -69063, "gamma_signal": 19460, "vega_signal": 12020, "option_type": "P", "stock_price": 253.06, "utc_time": 1774553695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.06, "utc_time": 1774553700000}, {"instrument": "AAPL", "mid_signal": 1278857, "gamma_signal": -37893, "vega_signal": -2528351, "option_type": "P", "stock_price": 253.06, "utc_time": 1774553700000}, {"instrument": "AAPL", "mid_signal": -88705, "gamma_signal": -11561, "vega_signal": -48323, "option_type": "C", "stock_price": 252.94, "utc_time": 1774553705000}, {"instrument": "AAPL", "mid_signal": -27331, "gamma_signal": 6743, "vega_signal": 4199, "option_type": "P", "stock_price": 252.94, "utc_time": 1774553705000}, {"instrument": "AAPL", "mid_signal": -16628, "gamma_signal": -3576, "vega_signal": -8702, "option_type": "C", "stock_price": 252.94, "utc_time": 1774553710000}, {"instrument": "AAPL", "mid_signal": 105244, "gamma_signal": -21700, "vega_signal": 3384, "option_type": "P", "stock_price": 252.94, "utc_time": 1774553710000}, {"instrument": "AAPL", "mid_signal": -109146, "gamma_signal": -12018, "vega_signal": -14730, "option_type": "C", "stock_price": 252.9, "utc_time": 1774553715000}, {"instrument": "AAPL", "mid_signal": -516342, "gamma_signal": 126479, "vega_signal": 73344, "option_type": "P", "stock_price": 252.9, "utc_time": 1774553715000}, {"instrument": "AAPL", "mid_signal": -14478, "gamma_signal": -2560, "vega_signal": -6089, "option_type": "C", "stock_price": 252.77, "utc_time": 1774553720000}, {"instrument": "AAPL", "mid_signal": 94506, "gamma_signal": 3495, "vega_signal": 23468, "option_type": "P", "stock_price": 252.77, "utc_time": 1774553720000}, {"instrument": "AAPL", "mid_signal": 24275, "gamma_signal": 4216, "vega_signal": 9985, "option_type": "C", "stock_price": 252.8, "utc_time": 1774553725000}, {"instrument": "AAPL", "mid_signal": 203861, "gamma_signal": -23481, "vega_signal": -12929, "option_type": "P", "stock_price": 252.8, "utc_time": 1774553725000}, {"instrument": "AAPL", "mid_signal": 178984, "gamma_signal": 11917, "vega_signal": 226000, "option_type": "C", "stock_price": 252.79, "utc_time": 1774553730000}, {"instrument": "AAPL", "mid_signal": -90293, "gamma_signal": 11354, "vega_signal": 6328, "option_type": "P", "stock_price": 252.79, "utc_time": 1774553730000}, {"instrument": "AAPL", "mid_signal": -2896, "gamma_signal": -2126, "vega_signal": -1130, "option_type": "C", "stock_price": 252.79, "utc_time": 1774553735000}, {"instrument": "AAPL", "mid_signal": -14594, "gamma_signal": 45286, "vega_signal": 21177, "option_type": "P", "stock_price": 252.75, "utc_time": 1774553735000}, {"instrument": "AAPL", "mid_signal": -27411, "gamma_signal": -9042, "vega_signal": -5165, "option_type": "C", "stock_price": 252.86, "utc_time": 1774553740000}, {"instrument": "AAPL", "mid_signal": 261, "gamma_signal": 12690, "vega_signal": 8135, "option_type": "P", "stock_price": 252.86, "utc_time": 1774553740000}, {"instrument": "AAPL", "mid_signal": 786942, "gamma_signal": 18288, "vega_signal": 1569723, "option_type": "C", "stock_price": 252.93, "utc_time": 1774553745000}, {"instrument": "AAPL", "mid_signal": 775959, "gamma_signal": -90586, "vega_signal": -53060, "option_type": "P", "stock_price": 252.93, "utc_time": 1774553745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.93, "utc_time": 1774553750000}, {"instrument": "AAPL", "mid_signal": -1724, "gamma_signal": -2271, "vega_signal": -441, "option_type": "P", "stock_price": 252.94, "utc_time": 1774553750000}, {"instrument": "AAPL", "mid_signal": 23480, "gamma_signal": 1561, "vega_signal": 31291, "option_type": "C", "stock_price": 252.94, "utc_time": 1774553755000}, {"instrument": "AAPL", "mid_signal": -69888, "gamma_signal": 14239, "vega_signal": 10557, "option_type": "P", "stock_price": 252.92, "utc_time": 1774553755000}, {"instrument": "AAPL", "mid_signal": 159352, "gamma_signal": 36760, "vega_signal": 40067, "option_type": "C", "stock_price": 252.92, "utc_time": 1774553760000}, {"instrument": "AAPL", "mid_signal": -98680, "gamma_signal": 7624, "vega_signal": 79000, "option_type": "P", "stock_price": 252.92, "utc_time": 1774553760000}, {"instrument": "AAPL", "mid_signal": -1691, "gamma_signal": -351, "vega_signal": -1149, "option_type": "C", "stock_price": 252.86, "utc_time": 1774553765000}, {"instrument": "AAPL", "mid_signal": 1160412, "gamma_signal": -332615, "vega_signal": -160378, "option_type": "P", "stock_price": 252.86, "utc_time": 1774553765000}, {"instrument": "AAPL", "mid_signal": -8171, "gamma_signal": -2050, "vega_signal": -1212, "option_type": "C", "stock_price": 252.84, "utc_time": 1774553770000}, {"instrument": "AAPL", "mid_signal": 698756, "gamma_signal": -194283, "vega_signal": -120883, "option_type": "P", "stock_price": 252.84, "utc_time": 1774553770000}, {"instrument": "AAPL", "mid_signal": 36335, "gamma_signal": 15919, "vega_signal": 8557, "option_type": "C", "stock_price": 252.84, "utc_time": 1774553775000}, {"instrument": "AAPL", "mid_signal": 139011, "gamma_signal": 200, "vega_signal": 27472, "option_type": "P", "stock_price": 252.84, "utc_time": 1774553775000}, {"instrument": "AAPL", "mid_signal": 14120, "gamma_signal": 2417, "vega_signal": 25593, "option_type": "C", "stock_price": 252.81, "utc_time": 1774553780000}, {"instrument": "AAPL", "mid_signal": -865, "gamma_signal": 326, "vega_signal": 256, "option_type": "P", "stock_price": 252.84, "utc_time": 1774553780000}, {"instrument": "AAPL", "mid_signal": -10219, "gamma_signal": -11603, "vega_signal": 59968, "option_type": "C", "stock_price": 252.72, "utc_time": 1774553785000}, {"instrument": "AAPL", "mid_signal": 79884, "gamma_signal": -6585, "vega_signal": -15321, "option_type": "P", "stock_price": 252.72, "utc_time": 1774553785000}, {"instrument": "AAPL", "mid_signal": 74836, "gamma_signal": 11638, "vega_signal": 13948, "option_type": "C", "stock_price": 252.72, "utc_time": 1774553790000}, {"instrument": "AAPL", "mid_signal": 11073, "gamma_signal": 22166, "vega_signal": 24486, "option_type": "P", "stock_price": 252.72, "utc_time": 1774553790000}, {"instrument": "AAPL", "mid_signal": -136334, "gamma_signal": -21469, "vega_signal": -13391, "option_type": "C", "stock_price": 252.7, "utc_time": 1774553795000}, {"instrument": "AAPL", "mid_signal": -1821569, "gamma_signal": 224299, "vega_signal": 124922, "option_type": "P", "stock_price": 252.71, "utc_time": 1774553795000}, {"instrument": "AAPL", "mid_signal": -272679, "gamma_signal": -42940, "vega_signal": -26783, "option_type": "C", "stock_price": 252.71, "utc_time": 1774553800000}, {"instrument": "AAPL", "mid_signal": -55009, "gamma_signal": 6185, "vega_signal": 21082, "option_type": "P", "stock_price": 252.68, "utc_time": 1774553800000}, {"instrument": "AAPL", "mid_signal": 174491, "gamma_signal": 24878, "vega_signal": 25814, "option_type": "C", "stock_price": 252.76, "utc_time": 1774553805000}, {"instrument": "AAPL", "mid_signal": -228068, "gamma_signal": 45519, "vega_signal": 27214, "option_type": "P", "stock_price": 252.76, "utc_time": 1774553805000}, {"instrument": "AAPL", "mid_signal": -136366, "gamma_signal": -21474, "vega_signal": -13394, "option_type": "C", "stock_price": 252.76, "utc_time": 1774553810000}, {"instrument": "AAPL", "mid_signal": 6633, "gamma_signal": -1952, "vega_signal": 2214, "option_type": "P", "stock_price": 252.76, "utc_time": 1774553810000}, {"instrument": "AAPL", "mid_signal": 13258, "gamma_signal": -1346, "vega_signal": 17325, "option_type": "C", "stock_price": 252.76, "utc_time": 1774553815000}, {"instrument": "AAPL", "mid_signal": -286182, "gamma_signal": 75279, "vega_signal": 46463, "option_type": "P", "stock_price": 252.76, "utc_time": 1774553815000}, {"instrument": "AAPL", "mid_signal": -225951, "gamma_signal": -39386, "vega_signal": 31123, "option_type": "C", "stock_price": 252.78, "utc_time": 1774553820000}, {"instrument": "AAPL", "mid_signal": 51815, "gamma_signal": -15648, "vega_signal": -5657, "option_type": "P", "stock_price": 252.78, "utc_time": 1774553820000}, {"instrument": "AAPL", "mid_signal": 124964, "gamma_signal": 24790, "vega_signal": -21898, "option_type": "C", "stock_price": 252.77, "utc_time": 1774553825000}, {"instrument": "AAPL", "mid_signal": 24870, "gamma_signal": -1993, "vega_signal": -2279, "option_type": "P", "stock_price": 252.77, "utc_time": 1774553825000}, {"instrument": "AAPL", "mid_signal": -275988, "gamma_signal": -46523, "vega_signal": -28762, "option_type": "C", "stock_price": 252.77, "utc_time": 1774553830000}, {"instrument": "AAPL", "mid_signal": 69234, "gamma_signal": -9325, "vega_signal": -634, "option_type": "P", "stock_price": 252.77, "utc_time": 1774553830000}, {"instrument": "AAPL", "mid_signal": -135771, "gamma_signal": -22185, "vega_signal": -15046, "option_type": "C", "stock_price": 252.79, "utc_time": 1774553835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.77, "utc_time": 1774553835000}, {"instrument": "AAPL", "mid_signal": -133080, "gamma_signal": -21693, "vega_signal": -13419, "option_type": "C", "stock_price": 252.79, "utc_time": 1774553840000}, {"instrument": "AAPL", "mid_signal": 140519, "gamma_signal": -29213, "vega_signal": -22907, "option_type": "P", "stock_price": 252.79, "utc_time": 1774553840000}, {"instrument": "AAPL", "mid_signal": 133080, "gamma_signal": 21693, "vega_signal": 13419, "option_type": "C", "stock_price": 252.79, "utc_time": 1774553845000}, {"instrument": "AAPL", "mid_signal": 57117, "gamma_signal": -103991, "vega_signal": 183884, "option_type": "P", "stock_price": 252.81, "utc_time": 1774553845000}, {"instrument": "AAPL", "mid_signal": -112396, "gamma_signal": -5569, "vega_signal": -25521, "option_type": "C", "stock_price": 252.82, "utc_time": 1774553850000}, {"instrument": "AAPL", "mid_signal": 28940, "gamma_signal": 2157, "vega_signal": -1343, "option_type": "P", "stock_price": 252.82, "utc_time": 1774553850000}, {"instrument": "AAPL", "mid_signal": 1464400, "gamma_signal": 238712, "vega_signal": 147665, "option_type": "C", "stock_price": 252.88, "utc_time": 1774553855000}, {"instrument": "AAPL", "mid_signal": 35503, "gamma_signal": 6703, "vega_signal": -21290, "option_type": "P", "stock_price": 252.88, "utc_time": 1774553855000}, {"instrument": "AAPL", "mid_signal": 227055, "gamma_signal": 33288, "vega_signal": 20899, "option_type": "C", "stock_price": 252.88, "utc_time": 1774553860000}, {"instrument": "AAPL", "mid_signal": -23117, "gamma_signal": 8826, "vega_signal": 5505, "option_type": "P", "stock_price": 252.88, "utc_time": 1774553860000}, {"instrument": "AAPL", "mid_signal": -3753241, "gamma_signal": -205612, "vega_signal": -5698628, "option_type": "C", "stock_price": 252.85, "utc_time": 1774553865000}, {"instrument": "AAPL", "mid_signal": 14048, "gamma_signal": -1556, "vega_signal": 926, "option_type": "P", "stock_price": 252.88, "utc_time": 1774553865000}, {"instrument": "AAPL", "mid_signal": -7722, "gamma_signal": -5291, "vega_signal": -555, "option_type": "C", "stock_price": 252.85, "utc_time": 1774553870000}, {"instrument": "AAPL", "mid_signal": -91914, "gamma_signal": 22761, "vega_signal": 13812, "option_type": "P", "stock_price": 252.85, "utc_time": 1774553870000}, {"instrument": "AAPL", "mid_signal": 148789, "gamma_signal": 25744, "vega_signal": 15802, "option_type": "C", "stock_price": 252.85, "utc_time": 1774553875000}, {"instrument": "AAPL", "mid_signal": -80253, "gamma_signal": 20502, "vega_signal": 16049, "option_type": "P", "stock_price": 252.85, "utc_time": 1774553875000}, {"instrument": "AAPL", "mid_signal": -855, "gamma_signal": 62, "vega_signal": 11, "option_type": "C", "stock_price": 252.8, "utc_time": 1774553880000}, {"instrument": "AAPL", "mid_signal": 49979, "gamma_signal": -14195, "vega_signal": -5561, "option_type": "P", "stock_price": 252.8, "utc_time": 1774553880000}, {"instrument": "AAPL", "mid_signal": 396673, "gamma_signal": 61751, "vega_signal": 41303, "option_type": "C", "stock_price": 252.73, "utc_time": 1774553885000}, {"instrument": "AAPL", "mid_signal": -20539, "gamma_signal": 2773, "vega_signal": 8222, "option_type": "P", "stock_price": 252.73, "utc_time": 1774553885000}, {"instrument": "AAPL", "mid_signal": -173237, "gamma_signal": -43117, "vega_signal": -24745, "option_type": "C", "stock_price": 252.72, "utc_time": 1774553890000}, {"instrument": "AAPL", "mid_signal": -56767, "gamma_signal": 12988, "vega_signal": 8711, "option_type": "P", "stock_price": 252.72, "utc_time": 1774553890000}, {"instrument": "AAPL", "mid_signal": 241225, "gamma_signal": 39749, "vega_signal": 22802, "option_type": "C", "stock_price": 252.66, "utc_time": 1774553895000}, {"instrument": "AAPL", "mid_signal": 31935, "gamma_signal": 322, "vega_signal": -8669, "option_type": "P", "stock_price": 252.73, "utc_time": 1774553895000}, {"instrument": "AAPL", "mid_signal": 133850, "gamma_signal": 21617, "vega_signal": 13400, "option_type": "C", "stock_price": 252.63, "utc_time": 1774553900000}, {"instrument": "AAPL", "mid_signal": -17873, "gamma_signal": -474, "vega_signal": -524, "option_type": "P", "stock_price": 252.675, "utc_time": 1774553900000}, {"instrument": "AAPL", "mid_signal": 9389, "gamma_signal": 1550, "vega_signal": 10150, "option_type": "C", "stock_price": 252.72, "utc_time": 1774553905000}, {"instrument": "AAPL", "mid_signal": 129987, "gamma_signal": -7928, "vega_signal": -56735, "option_type": "P", "stock_price": 252.72, "utc_time": 1774553905000}, {"instrument": "AAPL", "mid_signal": -39544, "gamma_signal": -10163, "vega_signal": -5968, "option_type": "C", "stock_price": 252.72, "utc_time": 1774553910000}, {"instrument": "AAPL", "mid_signal": 86252, "gamma_signal": -22143, "vega_signal": -17058, "option_type": "P", "stock_price": 252.72, "utc_time": 1774553910000}, {"instrument": "AAPL", "mid_signal": -4112406, "gamma_signal": -275531, "vega_signal": -5750679, "option_type": "C", "stock_price": 252.66, "utc_time": 1774553915000}, {"instrument": "AAPL", "mid_signal": 35835, "gamma_signal": -5511, "vega_signal": -6208, "option_type": "P", "stock_price": 252.66, "utc_time": 1774553915000}, {"instrument": "AAPL", "mid_signal": -249409, "gamma_signal": -15393, "vega_signal": -355541, "option_type": "C", "stock_price": 252.67, "utc_time": 1774553920000}, {"instrument": "AAPL", "mid_signal": -128110, "gamma_signal": 34306, "vega_signal": 21040, "option_type": "P", "stock_price": 252.67, "utc_time": 1774553920000}, {"instrument": "AAPL", "mid_signal": 393061, "gamma_signal": 92381, "vega_signal": -344539, "option_type": "C", "stock_price": 252.62, "utc_time": 1774553925000}, {"instrument": "AAPL", "mid_signal": 101041, "gamma_signal": -12550, "vega_signal": -20397, "option_type": "P", "stock_price": 252.62, "utc_time": 1774553925000}, {"instrument": "AAPL", "mid_signal": 395052, "gamma_signal": 54834, "vega_signal": 31494, "option_type": "C", "stock_price": 252.59, "utc_time": 1774553930000}, {"instrument": "AAPL", "mid_signal": -128527, "gamma_signal": 23761, "vega_signal": 15905, "option_type": "P", "stock_price": 252.59, "utc_time": 1774553930000}, {"instrument": "AAPL", "mid_signal": -3755821, "gamma_signal": -179641, "vega_signal": -7120451, "option_type": "C", "stock_price": 252.6, "utc_time": 1774553935000}, {"instrument": "AAPL", "mid_signal": -7964, "gamma_signal": 3989, "vega_signal": 2608, "option_type": "P", "stock_price": 252.62, "utc_time": 1774553935000}, {"instrument": "AAPL", "mid_signal": -1263, "gamma_signal": -685, "vega_signal": -459, "option_type": "C", "stock_price": 252.6, "utc_time": 1774553940000}, {"instrument": "AAPL", "mid_signal": -135336, "gamma_signal": 6071, "vega_signal": 146996, "option_type": "P", "stock_price": 252.6, "utc_time": 1774553940000}, {"instrument": "AAPL", "mid_signal": 11874, "gamma_signal": 490, "vega_signal": 7157, "option_type": "C", "stock_price": 252.6, "utc_time": 1774553945000}, {"instrument": "AAPL", "mid_signal": -160233, "gamma_signal": 1325, "vega_signal": 21325, "option_type": "P", "stock_price": 252.58, "utc_time": 1774553945000}, {"instrument": "AAPL", "mid_signal": 7495, "gamma_signal": 2232, "vega_signal": 821, "option_type": "C", "stock_price": 252.58, "utc_time": 1774553950000}, {"instrument": "AAPL", "mid_signal": -60102, "gamma_signal": 12392, "vega_signal": 5632, "option_type": "P", "stock_price": 252.58, "utc_time": 1774553950000}, {"instrument": "AAPL", "mid_signal": -1263, "gamma_signal": -685, "vega_signal": -459, "option_type": "C", "stock_price": 252.57, "utc_time": 1774553955000}, {"instrument": "AAPL", "mid_signal": 249720, "gamma_signal": -14182, "vega_signal": -10035, "option_type": "P", "stock_price": 252.58, "utc_time": 1774553955000}, {"instrument": "AAPL", "mid_signal": -12399, "gamma_signal": -343, "vega_signal": -9417, "option_type": "C", "stock_price": 252.49, "utc_time": 1774553960000}, {"instrument": "AAPL", "mid_signal": -208349, "gamma_signal": 40058, "vega_signal": 25506, "option_type": "P", "stock_price": 252.49, "utc_time": 1774553960000}, {"instrument": "AAPL", "mid_signal": -895572, "gamma_signal": -431386, "vega_signal": -247727, "option_type": "C", "stock_price": 252.49, "utc_time": 1774553965000}, {"instrument": "AAPL", "mid_signal": 41145, "gamma_signal": -4563, "vega_signal": -2503, "option_type": "P", "stock_price": 252.49, "utc_time": 1774553965000}, {"instrument": "AAPL", "mid_signal": -82466, "gamma_signal": -13531, "vega_signal": -63457, "option_type": "C", "stock_price": 252.55, "utc_time": 1774553970000}, {"instrument": "AAPL", "mid_signal": -20729, "gamma_signal": 5243, "vega_signal": 2377, "option_type": "P", "stock_price": 252.55, "utc_time": 1774553970000}, {"instrument": "AAPL", "mid_signal": -2983440, "gamma_signal": -144352, "vega_signal": -5666217, "option_type": "C", "stock_price": 252.5, "utc_time": 1774553975000}, {"instrument": "AAPL", "mid_signal": -185800, "gamma_signal": 21991, "vega_signal": 14958, "option_type": "P", "stock_price": 252.5, "utc_time": 1774553975000}, {"instrument": "AAPL", "mid_signal": 15430, "gamma_signal": 6790, "vega_signal": 3812, "option_type": "C", "stock_price": 252.5, "utc_time": 1774553980000}, {"instrument": "AAPL", "mid_signal": 288986, "gamma_signal": -51455, "vega_signal": -30276, "option_type": "P", "stock_price": 252.5, "utc_time": 1774553980000}, {"instrument": "AAPL", "mid_signal": 25955, "gamma_signal": 4330, "vega_signal": 2682, "option_type": "C", "stock_price": 252.5, "utc_time": 1774553985000}, {"instrument": "AAPL", "mid_signal": -294297, "gamma_signal": 16823, "vega_signal": 167810, "option_type": "P", "stock_price": 252.5, "utc_time": 1774553985000}, {"instrument": "AAPL", "mid_signal": -118664, "gamma_signal": -19897, "vega_signal": -16970, "option_type": "C", "stock_price": 252.42, "utc_time": 1774553990000}, {"instrument": "AAPL", "mid_signal": -65736, "gamma_signal": 15513, "vega_signal": 13032, "option_type": "P", "stock_price": 252.41, "utc_time": 1774553990000}, {"instrument": "AAPL", "mid_signal": -479532, "gamma_signal": -220559, "vega_signal": -130797, "option_type": "C", "stock_price": 252.48, "utc_time": 1774553995000}, {"instrument": "AAPL", "mid_signal": -37003, "gamma_signal": 7643, "vega_signal": 4515, "option_type": "P", "stock_price": 252.48, "utc_time": 1774553995000}, {"instrument": "AAPL", "mid_signal": 15151, "gamma_signal": 856, "vega_signal": 3415, "option_type": "C", "stock_price": 252.45, "utc_time": 1774554000000}, {"instrument": "AAPL", "mid_signal": 619420, "gamma_signal": -57167, "vega_signal": -55858, "option_type": "P", "stock_price": 252.45, "utc_time": 1774554000000}, {"instrument": "AAPL", "mid_signal": -1344383, "gamma_signal": -239996, "vega_signal": -154685, "option_type": "C", "stock_price": 252.39, "utc_time": 1774554005000}, {"instrument": "AAPL", "mid_signal": 107760, "gamma_signal": 2015, "vega_signal": -19880, "option_type": "P", "stock_price": 252.45, "utc_time": 1774554005000}, {"instrument": "AAPL", "mid_signal": 18049, "gamma_signal": 4891, "vega_signal": 1760, "option_type": "C", "stock_price": 252.42, "utc_time": 1774554010000}, {"instrument": "AAPL", "mid_signal": -61524, "gamma_signal": 10863, "vega_signal": 6257, "option_type": "P", "stock_price": 252.43, "utc_time": 1774554010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.42, "utc_time": 1774554015000}, {"instrument": "AAPL", "mid_signal": -5422, "gamma_signal": 5677, "vega_signal": 255, "option_type": "P", "stock_price": 252.43, "utc_time": 1774554015000}, {"instrument": "AAPL", "mid_signal": 5210, "gamma_signal": 1715, "vega_signal": -1117, "option_type": "C", "stock_price": 252.36, "utc_time": 1774554020000}, {"instrument": "AAPL", "mid_signal": -157393, "gamma_signal": 6492, "vega_signal": 27905, "option_type": "P", "stock_price": 252.37, "utc_time": 1774554020000}, {"instrument": "AAPL", "mid_signal": 334920, "gamma_signal": 64117, "vega_signal": 38568, "option_type": "C", "stock_price": 252.44, "utc_time": 1774554025000}, {"instrument": "AAPL", "mid_signal": 151307, "gamma_signal": -13553, "vega_signal": -3882, "option_type": "P", "stock_price": 252.45, "utc_time": 1774554025000}, {"instrument": "AAPL", "mid_signal": 43559, "gamma_signal": 15713, "vega_signal": 7162, "option_type": "C", "stock_price": 252.43, "utc_time": 1774554030000}, {"instrument": "AAPL", "mid_signal": -820841, "gamma_signal": 207612, "vega_signal": 119722, "option_type": "P", "stock_price": 252.43, "utc_time": 1774554030000}, {"instrument": "AAPL", "mid_signal": -73983, "gamma_signal": -13833, "vega_signal": -9403, "option_type": "C", "stock_price": 252.49, "utc_time": 1774554035000}, {"instrument": "AAPL", "mid_signal": -245643, "gamma_signal": 19441, "vega_signal": 25311, "option_type": "P", "stock_price": 252.49, "utc_time": 1774554035000}, {"instrument": "AAPL", "mid_signal": -885111, "gamma_signal": -150994, "vega_signal": -100312, "option_type": "C", "stock_price": 252.62, "utc_time": 1774554040000}, {"instrument": "AAPL", "mid_signal": -179436, "gamma_signal": 34132, "vega_signal": 14925, "option_type": "P", "stock_price": 252.62, "utc_time": 1774554040000}, {"instrument": "AAPL", "mid_signal": 184447, "gamma_signal": 50139, "vega_signal": 29972, "option_type": "C", "stock_price": 252.55, "utc_time": 1774554045000}, {"instrument": "AAPL", "mid_signal": 28151, "gamma_signal": 1063, "vega_signal": -16673, "option_type": "P", "stock_price": 252.55, "utc_time": 1774554045000}, {"instrument": "AAPL", "mid_signal": 27612, "gamma_signal": 8737, "vega_signal": 6868, "option_type": "C", "stock_price": 252.62, "utc_time": 1774554050000}, {"instrument": "AAPL", "mid_signal": -84047, "gamma_signal": 16523, "vega_signal": 7685, "option_type": "P", "stock_price": 252.62, "utc_time": 1774554050000}, {"instrument": "AAPL", "mid_signal": 65952, "gamma_signal": 12073, "vega_signal": 32415, "option_type": "C", "stock_price": 252.61, "utc_time": 1774554055000}, {"instrument": "AAPL", "mid_signal": -36630, "gamma_signal": 9560, "vega_signal": 5753, "option_type": "P", "stock_price": 252.61, "utc_time": 1774554055000}, {"instrument": "AAPL", "mid_signal": 248902, "gamma_signal": 51150, "vega_signal": 273425, "option_type": "C", "stock_price": 252.6, "utc_time": 1774554060000}, {"instrument": "AAPL", "mid_signal": 49148, "gamma_signal": -9344, "vega_signal": -5362, "option_type": "P", "stock_price": 252.6, "utc_time": 1774554060000}, {"instrument": "AAPL", "mid_signal": -911, "gamma_signal": 2965, "vega_signal": -14250, "option_type": "C", "stock_price": 252.59, "utc_time": 1774554065000}, {"instrument": "AAPL", "mid_signal": -189315, "gamma_signal": 6907, "vega_signal": 23346, "option_type": "P", "stock_price": 252.59, "utc_time": 1774554065000}, {"instrument": "AAPL", "mid_signal": 14234, "gamma_signal": 2933, "vega_signal": -4923, "option_type": "C", "stock_price": 252.56, "utc_time": 1774554070000}, {"instrument": "AAPL", "mid_signal": -255690, "gamma_signal": 18566, "vega_signal": 59491, "option_type": "P", "stock_price": 252.6, "utc_time": 1774554070000}, {"instrument": "AAPL", "mid_signal": -70192, "gamma_signal": -27869, "vega_signal": -15252, "option_type": "C", "stock_price": 252.56, "utc_time": 1774554075000}, {"instrument": "AAPL", "mid_signal": 59591, "gamma_signal": -3136, "vega_signal": -20067, "option_type": "P", "stock_price": 252.56, "utc_time": 1774554075000}, {"instrument": "AAPL", "mid_signal": 18186, "gamma_signal": 7404, "vega_signal": 4035, "option_type": "C", "stock_price": 252.51, "utc_time": 1774554080000}, {"instrument": "AAPL", "mid_signal": 36848, "gamma_signal": -7005, "vega_signal": -4020, "option_type": "P", "stock_price": 252.51, "utc_time": 1774554080000}, {"instrument": "AAPL", "mid_signal": 198779, "gamma_signal": 50866, "vega_signal": 35840, "option_type": "C", "stock_price": 252.46, "utc_time": 1774554085000}, {"instrument": "AAPL", "mid_signal": -122346, "gamma_signal": 3936, "vega_signal": -267, "option_type": "P", "stock_price": 252.43, "utc_time": 1774554085000}, {"instrument": "AAPL", "mid_signal": 59541, "gamma_signal": 2791, "vega_signal": 130804, "option_type": "C", "stock_price": 252.46, "utc_time": 1774554090000}, {"instrument": "AAPL", "mid_signal": 39072, "gamma_signal": -6861, "vega_signal": -13967, "option_type": "P", "stock_price": 252.46, "utc_time": 1774554090000}, {"instrument": "AAPL", "mid_signal": 93410, "gamma_signal": 7627, "vega_signal": 140397, "option_type": "C", "stock_price": 252.46, "utc_time": 1774554095000}, {"instrument": "AAPL", "mid_signal": 39191, "gamma_signal": -5288, "vega_signal": -5360, "option_type": "P", "stock_price": 252.46, "utc_time": 1774554095000}, {"instrument": "AAPL", "mid_signal": 39281, "gamma_signal": 5327, "vega_signal": 74516, "option_type": "C", "stock_price": 252.47, "utc_time": 1774554100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.46, "utc_time": 1774554100000}, {"instrument": "AAPL", "mid_signal": 3892, "gamma_signal": 850, "vega_signal": 1588, "option_type": "C", "stock_price": 252.48, "utc_time": 1774554105000}, {"instrument": "AAPL", "mid_signal": -11858, "gamma_signal": 4105, "vega_signal": 2613, "option_type": "P", "stock_price": 252.45, "utc_time": 1774554105000}, {"instrument": "AAPL", "mid_signal": -203133, "gamma_signal": -7826, "vega_signal": -33146, "option_type": "C", "stock_price": 252.42, "utc_time": 1774554110000}, {"instrument": "AAPL", "mid_signal": 63486, "gamma_signal": -8919, "vega_signal": -46106, "option_type": "P", "stock_price": 252.41, "utc_time": 1774554110000}, {"instrument": "AAPL", "mid_signal": -253059, "gamma_signal": -42146, "vega_signal": -25445, "option_type": "C", "stock_price": 252.41, "utc_time": 1774554115000}, {"instrument": "AAPL", "mid_signal": 176497, "gamma_signal": -20611, "vega_signal": -7221, "option_type": "P", "stock_price": 252.41, "utc_time": 1774554115000}, {"instrument": "AAPL", "mid_signal": -437970, "gamma_signal": -51618, "vega_signal": -55875, "option_type": "C", "stock_price": 252.41, "utc_time": 1774554120000}, {"instrument": "AAPL", "mid_signal": -78185, "gamma_signal": 21439, "vega_signal": 4075, "option_type": "P", "stock_price": 252.41, "utc_time": 1774554120000}, {"instrument": "AAPL", "mid_signal": -71158, "gamma_signal": -12554, "vega_signal": -7550, "option_type": "C", "stock_price": 252.405, "utc_time": 1774554125000}, {"instrument": "AAPL", "mid_signal": 9541, "gamma_signal": 2133, "vega_signal": -92391, "option_type": "P", "stock_price": 252.405, "utc_time": 1774554125000}, {"instrument": "AAPL", "mid_signal": 5, "gamma_signal": 1, "vega_signal": 1, "option_type": "C", "stock_price": 252.43, "utc_time": 1774554130000}, {"instrument": "AAPL", "mid_signal": 299989, "gamma_signal": -98939, "vega_signal": -63536, "option_type": "P", "stock_price": 252.43, "utc_time": 1774554130000}, {"instrument": "AAPL", "mid_signal": 115772, "gamma_signal": 1934, "vega_signal": 253430, "option_type": "C", "stock_price": 252.45, "utc_time": 1774554135000}, {"instrument": "AAPL", "mid_signal": 376, "gamma_signal": 1056, "vega_signal": -1716, "option_type": "P", "stock_price": 252.45, "utc_time": 1774554135000}, {"instrument": "AAPL", "mid_signal": -10, "gamma_signal": -2, "vega_signal": -1, "option_type": "C", "stock_price": 252.47, "utc_time": 1774554140000}, {"instrument": "AAPL", "mid_signal": -31249, "gamma_signal": 9594, "vega_signal": 7230, "option_type": "P", "stock_price": 252.47, "utc_time": 1774554140000}, {"instrument": "AAPL", "mid_signal": -56601, "gamma_signal": 16620, "vega_signal": 20775, "option_type": "C", "stock_price": 252.49, "utc_time": 1774554145000}, {"instrument": "AAPL", "mid_signal": -6368, "gamma_signal": 992, "vega_signal": 5034, "option_type": "P", "stock_price": 252.49, "utc_time": 1774554145000}, {"instrument": "AAPL", "mid_signal": 219207, "gamma_signal": 34354, "vega_signal": 30537, "option_type": "C", "stock_price": 252.56, "utc_time": 1774554150000}, {"instrument": "AAPL", "mid_signal": 109577, "gamma_signal": -36366, "vega_signal": -22919, "option_type": "P", "stock_price": 252.53, "utc_time": 1774554150000}, {"instrument": "AAPL", "mid_signal": -125624, "gamma_signal": -22274, "vega_signal": -13396, "option_type": "C", "stock_price": 252.56, "utc_time": 1774554155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.56, "utc_time": 1774554155000}, {"instrument": "AAPL", "mid_signal": 163270, "gamma_signal": 72143, "vega_signal": 39687, "option_type": "C", "stock_price": 252.56, "utc_time": 1774554160000}, {"instrument": "AAPL", "mid_signal": 9287, "gamma_signal": -3447, "vega_signal": -2110, "option_type": "P", "stock_price": 252.56, "utc_time": 1774554160000}, {"instrument": "AAPL", "mid_signal": -7670, "gamma_signal": -3048, "vega_signal": -1670, "option_type": "C", "stock_price": 252.56, "utc_time": 1774554165000}, {"instrument": "AAPL", "mid_signal": 16480, "gamma_signal": 1367, "vega_signal": -11598, "option_type": "P", "stock_price": 252.56, "utc_time": 1774554165000}, {"instrument": "AAPL", "mid_signal": 163311, "gamma_signal": 28956, "vega_signal": 17414, "option_type": "C", "stock_price": 252.56, "utc_time": 1774554170000}, {"instrument": "AAPL", "mid_signal": 19511, "gamma_signal": -17515, "vega_signal": 69945, "option_type": "P", "stock_price": 252.56, "utc_time": 1774554170000}, {"instrument": "AAPL", "mid_signal": -4127, "gamma_signal": -1815, "vega_signal": -4365, "option_type": "C", "stock_price": 252.51, "utc_time": 1774554175000}, {"instrument": "AAPL", "mid_signal": -11056, "gamma_signal": 3228, "vega_signal": 4111, "option_type": "P", "stock_price": 252.56, "utc_time": 1774554175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.51, "utc_time": 1774554180000}, {"instrument": "AAPL", "mid_signal": 3657, "gamma_signal": -1190, "vega_signal": -765, "option_type": "P", "stock_price": 252.51, "utc_time": 1774554180000}, {"instrument": "AAPL", "mid_signal": 28269, "gamma_signal": 1541, "vega_signal": 51961, "option_type": "C", "stock_price": 252.55, "utc_time": 1774554185000}, {"instrument": "AAPL", "mid_signal": 11048, "gamma_signal": -1894, "vega_signal": -2620, "option_type": "P", "stock_price": 252.55, "utc_time": 1774554185000}, {"instrument": "AAPL", "mid_signal": 296329, "gamma_signal": 77887, "vega_signal": 57156, "option_type": "C", "stock_price": 252.59, "utc_time": 1774554190000}, {"instrument": "AAPL", "mid_signal": 150800, "gamma_signal": -21025, "vega_signal": -13735, "option_type": "P", "stock_price": 252.59, "utc_time": 1774554190000}, {"instrument": "AAPL", "mid_signal": -1274, "gamma_signal": -684, "vega_signal": -461, "option_type": "C", "stock_price": 252.59, "utc_time": 1774554195000}, {"instrument": "AAPL", "mid_signal": 341924, "gamma_signal": -31011, "vega_signal": -115984, "option_type": "P", "stock_price": 252.59, "utc_time": 1774554195000}, {"instrument": "AAPL", "mid_signal": 65359, "gamma_signal": 19421, "vega_signal": -2737, "option_type": "C", "stock_price": 252.59, "utc_time": 1774554200000}, {"instrument": "AAPL", "mid_signal": 302377, "gamma_signal": -70942, "vega_signal": -54911, "option_type": "P", "stock_price": 252.55, "utc_time": 1774554200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.55, "utc_time": 1774554205000}, {"instrument": "AAPL", "mid_signal": 122789, "gamma_signal": -12084, "vega_signal": -60613, "option_type": "P", "stock_price": 252.55, "utc_time": 1774554205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.55, "utc_time": 1774554210000}, {"instrument": "AAPL", "mid_signal": -16699, "gamma_signal": 3099, "vega_signal": 3009, "option_type": "P", "stock_price": 252.55, "utc_time": 1774554210000}, {"instrument": "AAPL", "mid_signal": 83498, "gamma_signal": 43430, "vega_signal": 46705, "option_type": "C", "stock_price": 252.55, "utc_time": 1774554215000}, {"instrument": "AAPL", "mid_signal": -2773, "gamma_signal": -957, "vega_signal": 2264, "option_type": "P", "stock_price": 252.55, "utc_time": 1774554215000}, {"instrument": "AAPL", "mid_signal": -1538, "gamma_signal": -1492, "vega_signal": 3581, "option_type": "C", "stock_price": 252.51, "utc_time": 1774554220000}, {"instrument": "AAPL", "mid_signal": 100534, "gamma_signal": -9118, "vega_signal": -34102, "option_type": "P", "stock_price": 252.51, "utc_time": 1774554220000}, {"instrument": "AAPL", "mid_signal": -1531205, "gamma_signal": -262747, "vega_signal": -160693, "option_type": "C", "stock_price": 252.49, "utc_time": 1774554225000}, {"instrument": "AAPL", "mid_signal": -1962, "gamma_signal": 55, "vega_signal": 5903, "option_type": "P", "stock_price": 252.49, "utc_time": 1774554225000}, {"instrument": "AAPL", "mid_signal": -680724, "gamma_signal": -118002, "vega_signal": -61160, "option_type": "C", "stock_price": 252.56, "utc_time": 1774554230000}, {"instrument": "AAPL", "mid_signal": 60390, "gamma_signal": -14315, "vega_signal": -9887, "option_type": "P", "stock_price": 252.56, "utc_time": 1774554230000}, {"instrument": "AAPL", "mid_signal": 150995, "gamma_signal": 73374, "vega_signal": 1863, "option_type": "C", "stock_price": 252.56, "utc_time": 1774554235000}, {"instrument": "AAPL", "mid_signal": -10533, "gamma_signal": 2258, "vega_signal": -4566, "option_type": "P", "stock_price": 252.56, "utc_time": 1774554235000}, {"instrument": "AAPL", "mid_signal": 10536, "gamma_signal": 941, "vega_signal": 3451, "option_type": "C", "stock_price": 252.56, "utc_time": 1774554240000}, {"instrument": "AAPL", "mid_signal": 37485, "gamma_signal": -6939, "vega_signal": -4018, "option_type": "P", "stock_price": 252.56, "utc_time": 1774554240000}, {"instrument": "AAPL", "mid_signal": -35867, "gamma_signal": -7609, "vega_signal": -24772, "option_type": "C", "stock_price": 252.56, "utc_time": 1774554245000}, {"instrument": "AAPL", "mid_signal": -20867, "gamma_signal": 2118, "vega_signal": 26980, "option_type": "P", "stock_price": 252.56, "utc_time": 1774554245000}, {"instrument": "AAPL", "mid_signal": -40978, "gamma_signal": -11397, "vega_signal": -4753, "option_type": "C", "stock_price": 252.56, "utc_time": 1774554250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.56, "utc_time": 1774554250000}, {"instrument": "AAPL", "mid_signal": 14071, "gamma_signal": 251, "vega_signal": 12082, "option_type": "C", "stock_price": 252.52, "utc_time": 1774554255000}, {"instrument": "AAPL", "mid_signal": -45297, "gamma_signal": 8956, "vega_signal": 12063, "option_type": "P", "stock_price": 252.52, "utc_time": 1774554255000}, {"instrument": "AAPL", "mid_signal": -6980, "gamma_signal": -324, "vega_signal": -7898, "option_type": "C", "stock_price": 252.52, "utc_time": 1774554260000}, {"instrument": "AAPL", "mid_signal": 30228, "gamma_signal": -1711, "vega_signal": -38428, "option_type": "P", "stock_price": 252.52, "utc_time": 1774554260000}, {"instrument": "AAPL", "mid_signal": 40257, "gamma_signal": 11040, "vega_signal": 7591, "option_type": "C", "stock_price": 252.55, "utc_time": 1774554265000}, {"instrument": "AAPL", "mid_signal": 18561, "gamma_signal": -2715, "vega_signal": -6271, "option_type": "P", "stock_price": 252.55, "utc_time": 1774554265000}, {"instrument": "AAPL", "mid_signal": -7349, "gamma_signal": -2010, "vega_signal": -1151, "option_type": "C", "stock_price": 252.53, "utc_time": 1774554270000}, {"instrument": "AAPL", "mid_signal": -9999, "gamma_signal": 911, "vega_signal": 3406, "option_type": "P", "stock_price": 252.53, "utc_time": 1774554270000}, {"instrument": "AAPL", "mid_signal": 18378, "gamma_signal": -1609, "vega_signal": 63354, "option_type": "C", "stock_price": 252.53, "utc_time": 1774554275000}, {"instrument": "AAPL", "mid_signal": 1961, "gamma_signal": -55, "vega_signal": -5903, "option_type": "P", "stock_price": 252.53, "utc_time": 1774554275000}, {"instrument": "AAPL", "mid_signal": -38562, "gamma_signal": -11724, "vega_signal": -6631, "option_type": "C", "stock_price": 252.52, "utc_time": 1774554280000}, {"instrument": "AAPL", "mid_signal": 246190, "gamma_signal": -35719, "vega_signal": -315, "option_type": "P", "stock_price": 252.52, "utc_time": 1774554280000}, {"instrument": "AAPL", "mid_signal": 12894, "gamma_signal": 2213, "vega_signal": 1339, "option_type": "C", "stock_price": 252.52, "utc_time": 1774554285000}, {"instrument": "AAPL", "mid_signal": 16638, "gamma_signal": -24, "vega_signal": -21247, "option_type": "P", "stock_price": 252.52, "utc_time": 1774554285000}, {"instrument": "AAPL", "mid_signal": -42138, "gamma_signal": -3763, "vega_signal": -13801, "option_type": "C", "stock_price": 252.52, "utc_time": 1774554290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.52, "utc_time": 1774554290000}, {"instrument": "AAPL", "mid_signal": -14622, "gamma_signal": -484, "vega_signal": -27903, "option_type": "C", "stock_price": 252.52, "utc_time": 1774554295000}, {"instrument": "AAPL", "mid_signal": 524994, "gamma_signal": -148956, "vega_signal": -96268, "option_type": "P", "stock_price": 252.59, "utc_time": 1774554295000}, {"instrument": "AAPL", "mid_signal": 23628, "gamma_signal": 7534, "vega_signal": -327, "option_type": "C", "stock_price": 252.65, "utc_time": 1774554300000}, {"instrument": "AAPL", "mid_signal": -70942, "gamma_signal": 8204, "vega_signal": 19621, "option_type": "P", "stock_price": 252.62, "utc_time": 1774554300000}, {"instrument": "AAPL", "mid_signal": -31726, "gamma_signal": -4499, "vega_signal": -7857, "option_type": "C", "stock_price": 252.7, "utc_time": 1774554305000}, {"instrument": "AAPL", "mid_signal": 1178359, "gamma_signal": -132259, "vega_signal": -67703, "option_type": "P", "stock_price": 252.71, "utc_time": 1774554305000}, {"instrument": "AAPL", "mid_signal": 16716, "gamma_signal": 3840, "vega_signal": -960, "option_type": "C", "stock_price": 252.73, "utc_time": 1774554310000}, {"instrument": "AAPL", "mid_signal": 7264, "gamma_signal": -1023, "vega_signal": -1917, "option_type": "P", "stock_price": 252.71, "utc_time": 1774554310000}, {"instrument": "AAPL", "mid_signal": -145218, "gamma_signal": -25431, "vega_signal": -29270, "option_type": "C", "stock_price": 252.71, "utc_time": 1774554315000}, {"instrument": "AAPL", "mid_signal": -113216, "gamma_signal": 38153, "vega_signal": 14004, "option_type": "P", "stock_price": 252.71, "utc_time": 1774554315000}, {"instrument": "AAPL", "mid_signal": 158690, "gamma_signal": 39784, "vega_signal": 23190, "option_type": "C", "stock_price": 252.71, "utc_time": 1774554320000}, {"instrument": "AAPL", "mid_signal": -68801, "gamma_signal": 12541, "vega_signal": 13230, "option_type": "P", "stock_price": 252.71, "utc_time": 1774554320000}, {"instrument": "AAPL", "mid_signal": -5305, "gamma_signal": -1547, "vega_signal": 6492, "option_type": "C", "stock_price": 252.77, "utc_time": 1774554325000}, {"instrument": "AAPL", "mid_signal": 88938, "gamma_signal": -11194, "vega_signal": -28415, "option_type": "P", "stock_price": 252.77, "utc_time": 1774554325000}, {"instrument": "AAPL", "mid_signal": 61832, "gamma_signal": 7578, "vega_signal": 32813, "option_type": "C", "stock_price": 252.74, "utc_time": 1774554330000}, {"instrument": "AAPL", "mid_signal": 49501, "gamma_signal": -3942, "vega_signal": -14114, "option_type": "P", "stock_price": 252.77, "utc_time": 1774554330000}, {"instrument": "AAPL", "mid_signal": -144348, "gamma_signal": -31074, "vega_signal": -18700, "option_type": "C", "stock_price": 252.76, "utc_time": 1774554335000}, {"instrument": "AAPL", "mid_signal": 18470, "gamma_signal": -964, "vega_signal": -1526, "option_type": "P", "stock_price": 252.76, "utc_time": 1774554335000}, {"instrument": "AAPL", "mid_signal": 3995, "gamma_signal": 5394, "vega_signal": -11631, "option_type": "C", "stock_price": 252.76, "utc_time": 1774554340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.76, "utc_time": 1774554340000}, {"instrument": "AAPL", "mid_signal": -27297, "gamma_signal": -6704, "vega_signal": -22615, "option_type": "C", "stock_price": 252.75, "utc_time": 1774554345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.76, "utc_time": 1774554345000}, {"instrument": "AAPL", "mid_signal": 21278, "gamma_signal": -1427, "vega_signal": 3937, "option_type": "C", "stock_price": 252.79, "utc_time": 1774554350000}, {"instrument": "AAPL", "mid_signal": -7173, "gamma_signal": 1873, "vega_signal": 1138, "option_type": "P", "stock_price": 252.79, "utc_time": 1774554350000}, {"instrument": "AAPL", "mid_signal": -114903, "gamma_signal": -2071, "vega_signal": -137835, "option_type": "C", "stock_price": 252.79, "utc_time": 1774554355000}, {"instrument": "AAPL", "mid_signal": -126622, "gamma_signal": 5900, "vega_signal": 23865, "option_type": "P", "stock_price": 252.79, "utc_time": 1774554355000}, {"instrument": "AAPL", "mid_signal": 267399, "gamma_signal": 43840, "vega_signal": 26714, "option_type": "C", "stock_price": 252.78, "utc_time": 1774554360000}, {"instrument": "AAPL", "mid_signal": 127645, "gamma_signal": -27218, "vega_signal": -27994, "option_type": "P", "stock_price": 252.79, "utc_time": 1774554360000}, {"instrument": "AAPL", "mid_signal": -30181, "gamma_signal": -12242, "vega_signal": 6663, "option_type": "C", "stock_price": 252.78, "utc_time": 1774554365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.78, "utc_time": 1774554365000}, {"instrument": "AAPL", "mid_signal": 15539, "gamma_signal": 4150, "vega_signal": 2362, "option_type": "C", "stock_price": 252.75, "utc_time": 1774554370000}, {"instrument": "AAPL", "mid_signal": 167547, "gamma_signal": -6706, "vega_signal": -66836, "option_type": "P", "stock_price": 252.75, "utc_time": 1774554370000}, {"instrument": "AAPL", "mid_signal": 122385, "gamma_signal": 17455, "vega_signal": 13082, "option_type": "C", "stock_price": 252.8, "utc_time": 1774554375000}, {"instrument": "AAPL", "mid_signal": 643576, "gamma_signal": -114027, "vega_signal": -216517, "option_type": "P", "stock_price": 252.8, "utc_time": 1774554375000}, {"instrument": "AAPL", "mid_signal": 50254, "gamma_signal": 13875, "vega_signal": 6081, "option_type": "C", "stock_price": 252.8, "utc_time": 1774554380000}, {"instrument": "AAPL", "mid_signal": 27660, "gamma_signal": -6893, "vega_signal": -5328, "option_type": "P", "stock_price": 252.79, "utc_time": 1774554380000}, {"instrument": "AAPL", "mid_signal": 180897, "gamma_signal": 41991, "vega_signal": 32896, "option_type": "C", "stock_price": 252.78, "utc_time": 1774554385000}, {"instrument": "AAPL", "mid_signal": -6529, "gamma_signal": 2653, "vega_signal": 1758, "option_type": "P", "stock_price": 252.78, "utc_time": 1774554385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.8, "utc_time": 1774554390000}, {"instrument": "AAPL", "mid_signal": -133736, "gamma_signal": 3357, "vega_signal": 78104, "option_type": "P", "stock_price": 252.81, "utc_time": 1774554390000}, {"instrument": "AAPL", "mid_signal": -445980, "gamma_signal": -12279, "vega_signal": -819594, "option_type": "C", "stock_price": 252.85, "utc_time": 1774554395000}, {"instrument": "AAPL", "mid_signal": 57115, "gamma_signal": -6957, "vega_signal": -10914, "option_type": "P", "stock_price": 252.85, "utc_time": 1774554395000}, {"instrument": "AAPL", "mid_signal": 154125, "gamma_signal": 63670, "vega_signal": 37385, "option_type": "C", "stock_price": 252.84, "utc_time": 1774554400000}, {"instrument": "AAPL", "mid_signal": -74090, "gamma_signal": 19941, "vega_signal": 12145, "option_type": "P", "stock_price": 252.84, "utc_time": 1774554400000}, {"instrument": "AAPL", "mid_signal": 492296, "gamma_signal": 1185, "vega_signal": 1270539, "option_type": "C", "stock_price": 252.84, "utc_time": 1774554405000}, {"instrument": "AAPL", "mid_signal": -57501, "gamma_signal": 12142, "vega_signal": 7168, "option_type": "P", "stock_price": 252.84, "utc_time": 1774554405000}, {"instrument": "AAPL", "mid_signal": -635575, "gamma_signal": -24523, "vega_signal": -1449790, "option_type": "C", "stock_price": 252.85, "utc_time": 1774554410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.84, "utc_time": 1774554410000}, {"instrument": "AAPL", "mid_signal": -92144, "gamma_signal": -10787, "vega_signal": -29514, "option_type": "C", "stock_price": 252.83, "utc_time": 1774554415000}, {"instrument": "AAPL", "mid_signal": -7769, "gamma_signal": 799, "vega_signal": 3113, "option_type": "P", "stock_price": 252.83, "utc_time": 1774554415000}, {"instrument": "AAPL", "mid_signal": 1878, "gamma_signal": -464, "vega_signal": 10824, "option_type": "C", "stock_price": 252.83, "utc_time": 1774554420000}, {"instrument": "AAPL", "mid_signal": -6674, "gamma_signal": 1807, "vega_signal": 1099, "option_type": "P", "stock_price": 252.83, "utc_time": 1774554420000}, {"instrument": "AAPL", "mid_signal": -492365, "gamma_signal": -13869, "vega_signal": -852591, "option_type": "C", "stock_price": 252.84, "utc_time": 1774554425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.83, "utc_time": 1774554425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.84, "utc_time": 1774554430000}, {"instrument": "AAPL", "mid_signal": -124583, "gamma_signal": 24901, "vega_signal": 14460, "option_type": "P", "stock_price": 252.86, "utc_time": 1774554430000}, {"instrument": "AAPL", "mid_signal": -7087, "gamma_signal": -1350, "vega_signal": 12777, "option_type": "C", "stock_price": 252.91, "utc_time": 1774554435000}, {"instrument": "AAPL", "mid_signal": 154787, "gamma_signal": -33931, "vega_signal": -1395, "option_type": "P", "stock_price": 252.91, "utc_time": 1774554435000}, {"instrument": "AAPL", "mid_signal": -41414, "gamma_signal": -16746, "vega_signal": -11229, "option_type": "C", "stock_price": 252.91, "utc_time": 1774554440000}, {"instrument": "AAPL", "mid_signal": -14981, "gamma_signal": 1108, "vega_signal": 8964, "option_type": "P", "stock_price": 252.91, "utc_time": 1774554440000}, {"instrument": "AAPL", "mid_signal": 154929, "gamma_signal": 8197, "vega_signal": 280885, "option_type": "C", "stock_price": 252.9, "utc_time": 1774554445000}, {"instrument": "AAPL", "mid_signal": 45357, "gamma_signal": -14885, "vega_signal": -10094, "option_type": "P", "stock_price": 252.91, "utc_time": 1774554445000}, {"instrument": "AAPL", "mid_signal": -14745, "gamma_signal": -10836, "vega_signal": -5644, "option_type": "C", "stock_price": 252.89, "utc_time": 1774554450000}, {"instrument": "AAPL", "mid_signal": -2622, "gamma_signal": 538, "vega_signal": 1207, "option_type": "P", "stock_price": 252.94, "utc_time": 1774554450000}, {"instrument": "AAPL", "mid_signal": 348575, "gamma_signal": 97903, "vega_signal": 53105, "option_type": "C", "stock_price": 252.94, "utc_time": 1774554455000}, {"instrument": "AAPL", "mid_signal": 3851, "gamma_signal": -159, "vega_signal": -2120, "option_type": "P", "stock_price": 252.94, "utc_time": 1774554455000}, {"instrument": "AAPL", "mid_signal": -76569, "gamma_signal": -219, "vega_signal": -108201, "option_type": "C", "stock_price": 252.94, "utc_time": 1774554460000}, {"instrument": "AAPL", "mid_signal": 129667, "gamma_signal": -8116, "vega_signal": -69517, "option_type": "P", "stock_price": 252.91, "utc_time": 1774554460000}, {"instrument": "AAPL", "mid_signal": -21048, "gamma_signal": -2727, "vega_signal": -6354, "option_type": "C", "stock_price": 252.86, "utc_time": 1774554465000}, {"instrument": "AAPL", "mid_signal": -6371, "gamma_signal": 2763, "vega_signal": -3063, "option_type": "P", "stock_price": 252.86, "utc_time": 1774554465000}, {"instrument": "AAPL", "mid_signal": -558787, "gamma_signal": -30687, "vega_signal": -1023423, "option_type": "C", "stock_price": 252.88, "utc_time": 1774554470000}, {"instrument": "AAPL", "mid_signal": -9729, "gamma_signal": 2864, "vega_signal": -35, "option_type": "P", "stock_price": 252.88, "utc_time": 1774554470000}, {"instrument": "AAPL", "mid_signal": -105329, "gamma_signal": -7331, "vega_signal": -28239, "option_type": "C", "stock_price": 252.88, "utc_time": 1774554475000}, {"instrument": "AAPL", "mid_signal": -6555, "gamma_signal": 2217, "vega_signal": 1419, "option_type": "P", "stock_price": 252.88, "utc_time": 1774554475000}, {"instrument": "AAPL", "mid_signal": 103765, "gamma_signal": 5053, "vega_signal": 194795, "option_type": "C", "stock_price": 252.86, "utc_time": 1774554480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.87, "utc_time": 1774554480000}, {"instrument": "AAPL", "mid_signal": 54019, "gamma_signal": 8664, "vega_signal": 19714, "option_type": "C", "stock_price": 252.89, "utc_time": 1774554485000}, {"instrument": "AAPL", "mid_signal": -528740, "gamma_signal": 132620, "vega_signal": 106770, "option_type": "P", "stock_price": 252.89, "utc_time": 1774554485000}, {"instrument": "AAPL", "mid_signal": -13350, "gamma_signal": -2111, "vega_signal": -1227, "option_type": "C", "stock_price": 252.88, "utc_time": 1774554490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.89, "utc_time": 1774554490000}, {"instrument": "AAPL", "mid_signal": 82251, "gamma_signal": 16055, "vega_signal": 25772, "option_type": "C", "stock_price": 252.88, "utc_time": 1774554495000}, {"instrument": "AAPL", "mid_signal": 284542, "gamma_signal": -21562, "vega_signal": -41256, "option_type": "P", "stock_price": 252.88, "utc_time": 1774554495000}, {"instrument": "AAPL", "mid_signal": 9033, "gamma_signal": 534, "vega_signal": 11052, "option_type": "C", "stock_price": 252.9, "utc_time": 1774554500000}, {"instrument": "AAPL", "mid_signal": 617, "gamma_signal": -95, "vega_signal": -507, "option_type": "P", "stock_price": 252.9, "utc_time": 1774554500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.9, "utc_time": 1774554505000}, {"instrument": "AAPL", "mid_signal": -25201, "gamma_signal": 5860, "vega_signal": 3541, "option_type": "P", "stock_price": 252.9, "utc_time": 1774554505000}, {"instrument": "AAPL", "mid_signal": -15738, "gamma_signal": -8056, "vega_signal": -4416, "option_type": "C", "stock_price": 252.9, "utc_time": 1774554510000}, {"instrument": "AAPL", "mid_signal": 37665, "gamma_signal": -9673, "vega_signal": -7143, "option_type": "P", "stock_price": 252.9, "utc_time": 1774554510000}, {"instrument": "AAPL", "mid_signal": -12365, "gamma_signal": -6330, "vega_signal": -3470, "option_type": "C", "stock_price": 252.9, "utc_time": 1774554515000}, {"instrument": "AAPL", "mid_signal": 135727, "gamma_signal": -42930, "vega_signal": -30560, "option_type": "P", "stock_price": 252.9, "utc_time": 1774554515000}, {"instrument": "AAPL", "mid_signal": -759086, "gamma_signal": -67977, "vega_signal": -256066, "option_type": "C", "stock_price": 252.9, "utc_time": 1774554520000}, {"instrument": "AAPL", "mid_signal": 19919, "gamma_signal": -9264, "vega_signal": -6849, "option_type": "P", "stock_price": 252.9, "utc_time": 1774554520000}, {"instrument": "AAPL", "mid_signal": -18828, "gamma_signal": -387, "vega_signal": -18036, "option_type": "C", "stock_price": 252.9, "utc_time": 1774554525000}, {"instrument": "AAPL", "mid_signal": -33141, "gamma_signal": 11061, "vega_signal": 7149, "option_type": "P", "stock_price": 252.9, "utc_time": 1774554525000}, {"instrument": "AAPL", "mid_signal": 8815, "gamma_signal": 1966, "vega_signal": 5717, "option_type": "C", "stock_price": 252.93, "utc_time": 1774554530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.9, "utc_time": 1774554530000}, {"instrument": "AAPL", "mid_signal": -52231, "gamma_signal": -7855, "vega_signal": -16162, "option_type": "C", "stock_price": 252.89, "utc_time": 1774554535000}, {"instrument": "AAPL", "mid_signal": -101850, "gamma_signal": 6572, "vega_signal": 131668, "option_type": "P", "stock_price": 252.89, "utc_time": 1774554535000}, {"instrument": "AAPL", "mid_signal": -26402, "gamma_signal": -1686, "vega_signal": -17413, "option_type": "C", "stock_price": 252.94, "utc_time": 1774554540000}, {"instrument": "AAPL", "mid_signal": -163665, "gamma_signal": 18211, "vega_signal": 9544, "option_type": "P", "stock_price": 252.94, "utc_time": 1774554540000}, {"instrument": "AAPL", "mid_signal": 4350, "gamma_signal": -1290, "vega_signal": -2815, "option_type": "C", "stock_price": 252.9, "utc_time": 1774554545000}, {"instrument": "AAPL", "mid_signal": -44732, "gamma_signal": 2633, "vega_signal": 1310, "option_type": "P", "stock_price": 252.9, "utc_time": 1774554545000}, {"instrument": "AAPL", "mid_signal": 33070, "gamma_signal": 7752, "vega_signal": 9091, "option_type": "C", "stock_price": 252.91, "utc_time": 1774554550000}, {"instrument": "AAPL", "mid_signal": -1793063, "gamma_signal": 206432, "vega_signal": 823051, "option_type": "P", "stock_price": 252.91, "utc_time": 1774554550000}, {"instrument": "AAPL", "mid_signal": -2490, "gamma_signal": -611, "vega_signal": -1163, "option_type": "C", "stock_price": 252.93, "utc_time": 1774554555000}, {"instrument": "AAPL", "mid_signal": -42682, "gamma_signal": 5837, "vega_signal": 5603, "option_type": "P", "stock_price": 252.91, "utc_time": 1774554555000}, {"instrument": "AAPL", "mid_signal": -922370, "gamma_signal": -365381, "vega_signal": -197134, "option_type": "C", "stock_price": 252.96, "utc_time": 1774554560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.96, "utc_time": 1774554560000}, {"instrument": "AAPL", "mid_signal": -8133, "gamma_signal": 27813, "vega_signal": -23229, "option_type": "C", "stock_price": 252.96, "utc_time": 1774554565000}, {"instrument": "AAPL", "mid_signal": 52123, "gamma_signal": -6521, "vega_signal": -3574, "option_type": "P", "stock_price": 252.95, "utc_time": 1774554565000}, {"instrument": "AAPL", "mid_signal": 16511, "gamma_signal": 3481, "vega_signal": 11278, "option_type": "C", "stock_price": 252.95, "utc_time": 1774554570000}, {"instrument": "AAPL", "mid_signal": 80047, "gamma_signal": -14064, "vega_signal": -8104, "option_type": "P", "stock_price": 252.97, "utc_time": 1774554570000}, {"instrument": "AAPL", "mid_signal": -8637, "gamma_signal": -1290, "vega_signal": -5936, "option_type": "C", "stock_price": 252.97, "utc_time": 1774554575000}, {"instrument": "AAPL", "mid_signal": -8093, "gamma_signal": 2354, "vega_signal": 1499, "option_type": "P", "stock_price": 252.97, "utc_time": 1774554575000}, {"instrument": "AAPL", "mid_signal": 173550, "gamma_signal": -8496, "vega_signal": 417996, "option_type": "C", "stock_price": 252.92, "utc_time": 1774554580000}, {"instrument": "AAPL", "mid_signal": 31893, "gamma_signal": -1048, "vega_signal": -6532, "option_type": "P", "stock_price": 252.95, "utc_time": 1774554580000}, {"instrument": "AAPL", "mid_signal": 2426, "gamma_signal": 484, "vega_signal": 1397, "option_type": "C", "stock_price": 252.92, "utc_time": 1774554585000}, {"instrument": "AAPL", "mid_signal": 12871, "gamma_signal": -29, "vega_signal": -5683, "option_type": "P", "stock_price": 252.92, "utc_time": 1774554585000}, {"instrument": "AAPL", "mid_signal": -9861, "gamma_signal": 435, "vega_signal": -2799, "option_type": "C", "stock_price": 252.88, "utc_time": 1774554590000}, {"instrument": "AAPL", "mid_signal": 2975, "gamma_signal": -511, "vega_signal": -2742, "option_type": "P", "stock_price": 252.88, "utc_time": 1774554590000}, {"instrument": "AAPL", "mid_signal": 836032, "gamma_signal": 213865, "vega_signal": 123232, "option_type": "C", "stock_price": 252.87, "utc_time": 1774554595000}, {"instrument": "AAPL", "mid_signal": -17656, "gamma_signal": 2534, "vega_signal": 7397, "option_type": "P", "stock_price": 252.87, "utc_time": 1774554595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.91, "utc_time": 1774554600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.91, "utc_time": 1774554600000}, {"instrument": "AAPL", "mid_signal": -301, "gamma_signal": -120, "vega_signal": -471, "option_type": "C", "stock_price": 252.86, "utc_time": 1774554605000}, {"instrument": "AAPL", "mid_signal": 9858, "gamma_signal": 784, "vega_signal": -2215, "option_type": "P", "stock_price": 252.83, "utc_time": 1774554605000}, {"instrument": "AAPL", "mid_signal": -21950, "gamma_signal": -6685, "vega_signal": -6105, "option_type": "C", "stock_price": 252.88, "utc_time": 1774554610000}, {"instrument": "AAPL", "mid_signal": -3273, "gamma_signal": 1106, "vega_signal": 708, "option_type": "P", "stock_price": 252.8, "utc_time": 1774554610000}, {"instrument": "AAPL", "mid_signal": 3012, "gamma_signal": 1291, "vega_signal": -223, "option_type": "C", "stock_price": 252.85, "utc_time": 1774554615000}, {"instrument": "AAPL", "mid_signal": -15058, "gamma_signal": 1632, "vega_signal": -37, "option_type": "P", "stock_price": 252.9, "utc_time": 1774554615000}, {"instrument": "AAPL", "mid_signal": 26487, "gamma_signal": 2630, "vega_signal": 5335, "option_type": "C", "stock_price": 252.86, "utc_time": 1774554620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.9, "utc_time": 1774554620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.87, "utc_time": 1774554625000}, {"instrument": "AAPL", "mid_signal": -30303, "gamma_signal": 3375, "vega_signal": 13760, "option_type": "P", "stock_price": 252.89, "utc_time": 1774554625000}, {"instrument": "AAPL", "mid_signal": 215580, "gamma_signal": 861, "vega_signal": 109211, "option_type": "C", "stock_price": 252.86, "utc_time": 1774554630000}, {"instrument": "AAPL", "mid_signal": 47880, "gamma_signal": -10637, "vega_signal": -15330, "option_type": "P", "stock_price": 252.86, "utc_time": 1774554630000}, {"instrument": "AAPL", "mid_signal": -1351, "gamma_signal": 7120, "vega_signal": -65172, "option_type": "C", "stock_price": 252.86, "utc_time": 1774554635000}, {"instrument": "AAPL", "mid_signal": 10049, "gamma_signal": -986, "vega_signal": -3483, "option_type": "P", "stock_price": 252.84, "utc_time": 1774554635000}, {"instrument": "AAPL", "mid_signal": -71516, "gamma_signal": -17819, "vega_signal": -19738, "option_type": "C", "stock_price": 252.85, "utc_time": 1774554640000}, {"instrument": "AAPL", "mid_signal": 1441, "gamma_signal": -250, "vega_signal": -1332, "option_type": "P", "stock_price": 252.84, "utc_time": 1774554640000}, {"instrument": "AAPL", "mid_signal": -249163, "gamma_signal": -85837, "vega_signal": 90473, "option_type": "C", "stock_price": 252.83, "utc_time": 1774554645000}, {"instrument": "AAPL", "mid_signal": 85068, "gamma_signal": -2780, "vega_signal": -218118, "option_type": "P", "stock_price": 252.83, "utc_time": 1774554645000}, {"instrument": "AAPL", "mid_signal": -25573, "gamma_signal": -4792, "vega_signal": -7332, "option_type": "C", "stock_price": 252.83, "utc_time": 1774554650000}, {"instrument": "AAPL", "mid_signal": -1441, "gamma_signal": 250, "vega_signal": 1332, "option_type": "P", "stock_price": 252.85, "utc_time": 1774554650000}, {"instrument": "AAPL", "mid_signal": -24555, "gamma_signal": -13614, "vega_signal": -737, "option_type": "C", "stock_price": 252.86, "utc_time": 1774554655000}, {"instrument": "AAPL", "mid_signal": 89985, "gamma_signal": -6878, "vega_signal": -25033, "option_type": "P", "stock_price": 252.84, "utc_time": 1774554655000}, {"instrument": "AAPL", "mid_signal": 34562, "gamma_signal": 1554, "vega_signal": 26105, "option_type": "C", "stock_price": 252.88, "utc_time": 1774554660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.87, "utc_time": 1774554660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.88, "utc_time": 1774554665000}, {"instrument": "AAPL", "mid_signal": 12412, "gamma_signal": -1733, "vega_signal": 2540, "option_type": "P", "stock_price": 252.88, "utc_time": 1774554665000}, {"instrument": "AAPL", "mid_signal": -24563, "gamma_signal": -5789, "vega_signal": -16507, "option_type": "C", "stock_price": 252.85, "utc_time": 1774554670000}, {"instrument": "AAPL", "mid_signal": -6716, "gamma_signal": 1791, "vega_signal": 1101, "option_type": "P", "stock_price": 252.85, "utc_time": 1774554670000}, {"instrument": "AAPL", "mid_signal": 55373, "gamma_signal": 6746, "vega_signal": 22422, "option_type": "C", "stock_price": 252.78, "utc_time": 1774554675000}, {"instrument": "AAPL", "mid_signal": -52238, "gamma_signal": 10339, "vega_signal": 47204, "option_type": "P", "stock_price": 252.72, "utc_time": 1774554675000}, {"instrument": "AAPL", "mid_signal": -2724, "gamma_signal": 831, "vega_signal": -12090, "option_type": "C", "stock_price": 252.71, "utc_time": 1774554680000}, {"instrument": "AAPL", "mid_signal": -537, "gamma_signal": 656, "vega_signal": -386, "option_type": "P", "stock_price": 252.7, "utc_time": 1774554680000}, {"instrument": "AAPL", "mid_signal": -13061, "gamma_signal": -5249, "vega_signal": -2827, "option_type": "C", "stock_price": 252.74, "utc_time": 1774554685000}, {"instrument": "AAPL", "mid_signal": -12113, "gamma_signal": 714, "vega_signal": 5162, "option_type": "P", "stock_price": 252.74, "utc_time": 1774554685000}, {"instrument": "AAPL", "mid_signal": -19154, "gamma_signal": -7796, "vega_signal": -4336, "option_type": "C", "stock_price": 252.81, "utc_time": 1774554690000}, {"instrument": "AAPL", "mid_signal": 34697, "gamma_signal": -4229, "vega_signal": -1836, "option_type": "P", "stock_price": 252.81, "utc_time": 1774554690000}, {"instrument": "AAPL", "mid_signal": 5574, "gamma_signal": 578, "vega_signal": 1878, "option_type": "C", "stock_price": 252.83, "utc_time": 1774554695000}, {"instrument": "AAPL", "mid_signal": -78342, "gamma_signal": 18555, "vega_signal": 25676, "option_type": "P", "stock_price": 252.83, "utc_time": 1774554695000}, {"instrument": "AAPL", "mid_signal": 8887, "gamma_signal": 344, "vega_signal": 8778, "option_type": "C", "stock_price": 252.83, "utc_time": 1774554700000}, {"instrument": "AAPL", "mid_signal": -173902, "gamma_signal": 21081, "vega_signal": 10481, "option_type": "P", "stock_price": 252.83, "utc_time": 1774554700000}, {"instrument": "AAPL", "mid_signal": -31749, "gamma_signal": -8228, "vega_signal": -4762, "option_type": "C", "stock_price": 252.83, "utc_time": 1774554705000}, {"instrument": "AAPL", "mid_signal": 16951, "gamma_signal": -491, "vega_signal": -22351, "option_type": "P", "stock_price": 252.83, "utc_time": 1774554705000}, {"instrument": "AAPL", "mid_signal": 17849, "gamma_signal": 1310, "vega_signal": 10330, "option_type": "C", "stock_price": 252.82, "utc_time": 1774554710000}, {"instrument": "AAPL", "mid_signal": 339613, "gamma_signal": -96173, "vega_signal": -43014, "option_type": "P", "stock_price": 252.82, "utc_time": 1774554710000}, {"instrument": "AAPL", "mid_signal": -10649, "gamma_signal": -5951, "vega_signal": 1938, "option_type": "C", "stock_price": 252.9, "utc_time": 1774554715000}, {"instrument": "AAPL", "mid_signal": -48727, "gamma_signal": 9209, "vega_signal": 8304, "option_type": "P", "stock_price": 252.9, "utc_time": 1774554715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.8, "utc_time": 1774554720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.8, "utc_time": 1774554720000}, {"instrument": "AAPL", "mid_signal": -1272, "gamma_signal": -937, "vega_signal": 997, "option_type": "C", "stock_price": 252.78, "utc_time": 1774554725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.77, "utc_time": 1774554725000}, {"instrument": "AAPL", "mid_signal": -21954, "gamma_signal": -1503, "vega_signal": -25756, "option_type": "C", "stock_price": 252.79, "utc_time": 1774554730000}, {"instrument": "AAPL", "mid_signal": -28381, "gamma_signal": 7511, "vega_signal": 5637, "option_type": "P", "stock_price": 252.78, "utc_time": 1774554730000}, {"instrument": "AAPL", "mid_signal": -13287, "gamma_signal": -191, "vega_signal": -16206, "option_type": "C", "stock_price": 252.78, "utc_time": 1774554735000}, {"instrument": "AAPL", "mid_signal": -259090, "gamma_signal": 31863, "vega_signal": 14986, "option_type": "P", "stock_price": 252.78, "utc_time": 1774554735000}, {"instrument": "AAPL", "mid_signal": 30796, "gamma_signal": 2052, "vega_signal": 15126, "option_type": "C", "stock_price": 252.75, "utc_time": 1774554740000}, {"instrument": "AAPL", "mid_signal": 21592, "gamma_signal": -2948, "vega_signal": -2785, "option_type": "P", "stock_price": 252.75, "utc_time": 1774554740000}, {"instrument": "AAPL", "mid_signal": 884248, "gamma_signal": 392598, "vega_signal": 170827, "option_type": "C", "stock_price": 252.77, "utc_time": 1774554745000}, {"instrument": "AAPL", "mid_signal": 6332, "gamma_signal": -199, "vega_signal": -9755, "option_type": "P", "stock_price": 252.75, "utc_time": 1774554745000}, {"instrument": "AAPL", "mid_signal": -151727, "gamma_signal": -15202, "vega_signal": -67746, "option_type": "C", "stock_price": 252.81, "utc_time": 1774554750000}, {"instrument": "AAPL", "mid_signal": 6009, "gamma_signal": -597, "vega_signal": -4977, "option_type": "P", "stock_price": 252.795, "utc_time": 1774554750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.81, "utc_time": 1774554755000}, {"instrument": "AAPL", "mid_signal": 18864, "gamma_signal": -1198, "vega_signal": -2145, "option_type": "P", "stock_price": 252.81, "utc_time": 1774554755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.85, "utc_time": 1774554760000}, {"instrument": "AAPL", "mid_signal": -39873, "gamma_signal": 5335, "vega_signal": 24183, "option_type": "P", "stock_price": 252.81, "utc_time": 1774554760000}, {"instrument": "AAPL", "mid_signal": -91, "gamma_signal": -7, "vega_signal": -365, "option_type": "C", "stock_price": 252.81, "utc_time": 1774554765000}, {"instrument": "AAPL", "mid_signal": -17612, "gamma_signal": 2198, "vega_signal": 1173, "option_type": "P", "stock_price": 252.81, "utc_time": 1774554765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.78, "utc_time": 1774554770000}, {"instrument": "AAPL", "mid_signal": -11649, "gamma_signal": 2308, "vega_signal": 1332, "option_type": "P", "stock_price": 252.78, "utc_time": 1774554770000}, {"instrument": "AAPL", "mid_signal": 6916, "gamma_signal": 1775, "vega_signal": 2491, "option_type": "C", "stock_price": 252.79, "utc_time": 1774554775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.83, "utc_time": 1774554775000}, {"instrument": "AAPL", "mid_signal": -5254, "gamma_signal": -979, "vega_signal": -3196, "option_type": "C", "stock_price": 252.78, "utc_time": 1774554780000}, {"instrument": "AAPL", "mid_signal": -1588359, "gamma_signal": 550277, "vega_signal": 347333, "option_type": "P", "stock_price": 252.78, "utc_time": 1774554780000}, {"instrument": "AAPL", "mid_signal": -10820, "gamma_signal": -3381, "vega_signal": -1854, "option_type": "C", "stock_price": 252.82, "utc_time": 1774554785000}, {"instrument": "AAPL", "mid_signal": -8993, "gamma_signal": -413, "vega_signal": 1453, "option_type": "P", "stock_price": 252.82, "utc_time": 1774554785000}, {"instrument": "AAPL", "mid_signal": -7753, "gamma_signal": -2092, "vega_signal": -1178, "option_type": "C", "stock_price": 252.83, "utc_time": 1774554790000}, {"instrument": "AAPL", "mid_signal": -89360, "gamma_signal": 11011, "vega_signal": 5769, "option_type": "P", "stock_price": 252.83, "utc_time": 1774554790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.83, "utc_time": 1774554795000}, {"instrument": "AAPL", "mid_signal": 7667, "gamma_signal": 941, "vega_signal": -5136, "option_type": "P", "stock_price": 252.81, "utc_time": 1774554795000}, {"instrument": "AAPL", "mid_signal": -76826, "gamma_signal": -20218, "vega_signal": -12220, "option_type": "C", "stock_price": 252.78, "utc_time": 1774554800000}, {"instrument": "AAPL", "mid_signal": -167416, "gamma_signal": 36785, "vega_signal": 86118, "option_type": "P", "stock_price": 252.78, "utc_time": 1774554800000}, {"instrument": "AAPL", "mid_signal": 11170, "gamma_signal": -1106, "vega_signal": 15355, "option_type": "C", "stock_price": 252.8, "utc_time": 1774554805000}, {"instrument": "AAPL", "mid_signal": -245, "gamma_signal": -226, "vega_signal": 978, "option_type": "P", "stock_price": 252.8, "utc_time": 1774554805000}, {"instrument": "AAPL", "mid_signal": -8323, "gamma_signal": -909, "vega_signal": -3204, "option_type": "C", "stock_price": 252.81, "utc_time": 1774554810000}, {"instrument": "AAPL", "mid_signal": 73837, "gamma_signal": -10339, "vega_signal": -1503, "option_type": "P", "stock_price": 252.81, "utc_time": 1774554810000}, {"instrument": "AAPL", "mid_signal": 27352, "gamma_signal": 2181, "vega_signal": 12456, "option_type": "C", "stock_price": 252.76, "utc_time": 1774554815000}, {"instrument": "AAPL", "mid_signal": -170687, "gamma_signal": 20498, "vega_signal": 8304, "option_type": "P", "stock_price": 252.76, "utc_time": 1774554815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.76, "utc_time": 1774554820000}, {"instrument": "AAPL", "mid_signal": -6673, "gamma_signal": 1819, "vega_signal": 1096, "option_type": "P", "stock_price": 252.76, "utc_time": 1774554820000}, {"instrument": "AAPL", "mid_signal": -9672, "gamma_signal": -183, "vega_signal": -16931, "option_type": "C", "stock_price": 252.76, "utc_time": 1774554825000}, {"instrument": "AAPL", "mid_signal": -93045, "gamma_signal": 16600, "vega_signal": 22343, "option_type": "P", "stock_price": 252.76, "utc_time": 1774554825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.77, "utc_time": 1774554830000}, {"instrument": "AAPL", "mid_signal": -15778, "gamma_signal": 1289, "vega_signal": 11141, "option_type": "P", "stock_price": 252.77, "utc_time": 1774554830000}, {"instrument": "AAPL", "mid_signal": 13421, "gamma_signal": 2226, "vega_signal": 1334, "option_type": "C", "stock_price": 252.79, "utc_time": 1774554835000}, {"instrument": "AAPL", "mid_signal": -11211, "gamma_signal": 1522, "vega_signal": 2316, "option_type": "P", "stock_price": 252.79, "utc_time": 1774554835000}, {"instrument": "AAPL", "mid_signal": 91411, "gamma_signal": -22586, "vega_signal": 42775, "option_type": "C", "stock_price": 252.71, "utc_time": 1774554840000}, {"instrument": "AAPL", "mid_signal": 204799, "gamma_signal": -53071, "vega_signal": -31857, "option_type": "P", "stock_price": 252.71, "utc_time": 1774554840000}, {"instrument": "AAPL", "mid_signal": -38369, "gamma_signal": -14979, "vega_signal": -7929, "option_type": "C", "stock_price": 252.71, "utc_time": 1774554845000}, {"instrument": "AAPL", "mid_signal": -8785, "gamma_signal": 1248, "vega_signal": 2472, "option_type": "P", "stock_price": 252.71, "utc_time": 1774554845000}, {"instrument": "AAPL", "mid_signal": -41628, "gamma_signal": -8675, "vega_signal": -17324, "option_type": "C", "stock_price": 252.72, "utc_time": 1774554850000}, {"instrument": "AAPL", "mid_signal": -156845, "gamma_signal": 58890, "vega_signal": 40806, "option_type": "P", "stock_price": 252.745, "utc_time": 1774554850000}, {"instrument": "AAPL", "mid_signal": 77103, "gamma_signal": 20977, "vega_signal": 11738, "option_type": "C", "stock_price": 252.65, "utc_time": 1774554855000}, {"instrument": "AAPL", "mid_signal": 23676, "gamma_signal": -4650, "vega_signal": -2665, "option_type": "P", "stock_price": 252.7, "utc_time": 1774554855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1774554860000}, {"instrument": "AAPL", "mid_signal": 151499, "gamma_signal": 1645, "vega_signal": -104962, "option_type": "P", "stock_price": 252.73, "utc_time": 1774554860000}, {"instrument": "AAPL", "mid_signal": -4584, "gamma_signal": 914, "vega_signal": -13702, "option_type": "C", "stock_price": 252.7, "utc_time": 1774554865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1774554865000}, {"instrument": "AAPL", "mid_signal": 21098, "gamma_signal": 1384, "vega_signal": 26412, "option_type": "C", "stock_price": 252.3, "utc_time": 1774554870000}, {"instrument": "AAPL", "mid_signal": -2879, "gamma_signal": 636, "vega_signal": -7995, "option_type": "P", "stock_price": 252.28, "utc_time": 1774554870000}, {"instrument": "AAPL", "mid_signal": -162702, "gamma_signal": -8303, "vega_signal": -302697, "option_type": "C", "stock_price": 252.13, "utc_time": 1774554875000}, {"instrument": "AAPL", "mid_signal": -86666, "gamma_signal": 20696, "vega_signal": -20474, "option_type": "P", "stock_price": 252.09, "utc_time": 1774554875000}, {"instrument": "AAPL", "mid_signal": 73389, "gamma_signal": 19509, "vega_signal": 12717, "option_type": "C", "stock_price": 252.32, "utc_time": 1774554880000}, {"instrument": "AAPL", "mid_signal": 41153, "gamma_signal": -4600, "vega_signal": -15329, "option_type": "P", "stock_price": 252.35, "utc_time": 1774554880000}, {"instrument": "AAPL", "mid_signal": 2384, "gamma_signal": 475, "vega_signal": 1377, "option_type": "C", "stock_price": 252.3, "utc_time": 1774554885000}, {"instrument": "AAPL", "mid_signal": 170738, "gamma_signal": -19823, "vega_signal": -10478, "option_type": "P", "stock_price": 252.28, "utc_time": 1774554885000}, {"instrument": "AAPL", "mid_signal": 27410, "gamma_signal": 7246, "vega_signal": 3280, "option_type": "C", "stock_price": 252.21, "utc_time": 1774554890000}, {"instrument": "AAPL", "mid_signal": 1690640, "gamma_signal": -170220, "vega_signal": -271882, "option_type": "P", "stock_price": 252.21, "utc_time": 1774554890000}, {"instrument": "AAPL", "mid_signal": -1347509, "gamma_signal": -563838, "vega_signal": -318642, "option_type": "C", "stock_price": 252.29, "utc_time": 1774554895000}, {"instrument": "AAPL", "mid_signal": -73836, "gamma_signal": 18918, "vega_signal": 15999, "option_type": "P", "stock_price": 252.31, "utc_time": 1774554895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.51, "utc_time": 1774554900000}, {"instrument": "AAPL", "mid_signal": 29439, "gamma_signal": -4128, "vega_signal": -11285, "option_type": "P", "stock_price": 252.75, "utc_time": 1774554900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.75, "utc_time": 1774554905000}, {"instrument": "AAPL", "mid_signal": -36308, "gamma_signal": -337, "vega_signal": 17314, "option_type": "P", "stock_price": 252.74, "utc_time": 1774554905000}, {"instrument": "AAPL", "mid_signal": 588246, "gamma_signal": 26324, "vega_signal": 1047690, "option_type": "C", "stock_price": 252.75, "utc_time": 1774554910000}, {"instrument": "AAPL", "mid_signal": -9971, "gamma_signal": 1469, "vega_signal": 9547, "option_type": "P", "stock_price": 252.71, "utc_time": 1774554910000}, {"instrument": "AAPL", "mid_signal": 71689, "gamma_signal": 15686, "vega_signal": 9097, "option_type": "C", "stock_price": 252.78, "utc_time": 1774554915000}, {"instrument": "AAPL", "mid_signal": -246499, "gamma_signal": -511, "vega_signal": -2282, "option_type": "P", "stock_price": 252.79, "utc_time": 1774554915000}, {"instrument": "AAPL", "mid_signal": -6228, "gamma_signal": -4179, "vega_signal": 252, "option_type": "C", "stock_price": 252.77, "utc_time": 1774554920000}, {"instrument": "AAPL", "mid_signal": 674010, "gamma_signal": -70268, "vega_signal": -256208, "option_type": "P", "stock_price": 252.79, "utc_time": 1774554920000}, {"instrument": "AAPL", "mid_signal": 809705, "gamma_signal": 342726, "vega_signal": 187667, "option_type": "C", "stock_price": 252.77, "utc_time": 1774554925000}, {"instrument": "AAPL", "mid_signal": 54338, "gamma_signal": -3932, "vega_signal": -1646, "option_type": "P", "stock_price": 252.85, "utc_time": 1774554925000}, {"instrument": "AAPL", "mid_signal": -2344, "gamma_signal": -4572, "vega_signal": 10023, "option_type": "C", "stock_price": 252.78, "utc_time": 1774554930000}, {"instrument": "AAPL", "mid_signal": 14983, "gamma_signal": -5839, "vega_signal": 6099, "option_type": "P", "stock_price": 252.78, "utc_time": 1774554930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.74, "utc_time": 1774554935000}, {"instrument": "AAPL", "mid_signal": 24853, "gamma_signal": -1732, "vega_signal": -13617, "option_type": "P", "stock_price": 252.74, "utc_time": 1774554935000}, {"instrument": "AAPL", "mid_signal": -14888, "gamma_signal": -873, "vega_signal": -3436, "option_type": "C", "stock_price": 252.81, "utc_time": 1774554940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.74, "utc_time": 1774554940000}, {"instrument": "AAPL", "mid_signal": -132477, "gamma_signal": -25153, "vega_signal": -15933, "option_type": "C", "stock_price": 252.77, "utc_time": 1774554945000}, {"instrument": "AAPL", "mid_signal": -71478, "gamma_signal": 9172, "vega_signal": 39549, "option_type": "P", "stock_price": 252.77, "utc_time": 1774554945000}, {"instrument": "AAPL", "mid_signal": -906, "gamma_signal": -474, "vega_signal": -264, "option_type": "C", "stock_price": 252.9, "utc_time": 1774554950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.77, "utc_time": 1774554950000}, {"instrument": "AAPL", "mid_signal": -175135, "gamma_signal": -50314, "vega_signal": -28565, "option_type": "C", "stock_price": 252.97, "utc_time": 1774554955000}, {"instrument": "AAPL", "mid_signal": 21391, "gamma_signal": -1277, "vega_signal": -613, "option_type": "P", "stock_price": 252.95, "utc_time": 1774554955000}, {"instrument": "AAPL", "mid_signal": -74894, "gamma_signal": -26518, "vega_signal": -10150, "option_type": "C", "stock_price": 252.94, "utc_time": 1774554960000}, {"instrument": "AAPL", "mid_signal": 58292, "gamma_signal": -21672, "vega_signal": -10876, "option_type": "P", "stock_price": 252.94, "utc_time": 1774554960000}, {"instrument": "AAPL", "mid_signal": 2424, "gamma_signal": 6299, "vega_signal": 4036, "option_type": "C", "stock_price": 253.01, "utc_time": 1774554965000}, {"instrument": "AAPL", "mid_signal": 13855, "gamma_signal": -3347, "vega_signal": -799, "option_type": "P", "stock_price": 253.01, "utc_time": 1774554965000}, {"instrument": "AAPL", "mid_signal": 375845, "gamma_signal": 138187, "vega_signal": 114707, "option_type": "C", "stock_price": 253.02, "utc_time": 1774554970000}, {"instrument": "AAPL", "mid_signal": 8564, "gamma_signal": -1236, "vega_signal": -2452, "option_type": "P", "stock_price": 253.02, "utc_time": 1774554970000}, {"instrument": "AAPL", "mid_signal": -15594, "gamma_signal": -2332, "vega_signal": -4721, "option_type": "C", "stock_price": 253.02, "utc_time": 1774554975000}, {"instrument": "AAPL", "mid_signal": 83515, "gamma_signal": -24536, "vega_signal": -18584, "option_type": "P", "stock_price": 253.02, "utc_time": 1774554975000}, {"instrument": "AAPL", "mid_signal": 8163, "gamma_signal": 2126, "vega_signal": 1204, "option_type": "C", "stock_price": 253.02, "utc_time": 1774554980000}, {"instrument": "AAPL", "mid_signal": 595616, "gamma_signal": -121085, "vega_signal": -68130, "option_type": "P", "stock_price": 253.02, "utc_time": 1774554980000}, {"instrument": "AAPL", "mid_signal": 86497, "gamma_signal": 20348, "vega_signal": 13184, "option_type": "C", "stock_price": 252.97, "utc_time": 1774554985000}, {"instrument": "AAPL", "mid_signal": 188321, "gamma_signal": -25540, "vega_signal": -13905, "option_type": "P", "stock_price": 252.97, "utc_time": 1774554985000}, {"instrument": "AAPL", "mid_signal": -13283, "gamma_signal": -550, "vega_signal": -6256, "option_type": "C", "stock_price": 252.95, "utc_time": 1774554990000}, {"instrument": "AAPL", "mid_signal": 1383938, "gamma_signal": -186064, "vega_signal": -101040, "option_type": "P", "stock_price": 252.95, "utc_time": 1774554990000}, {"instrument": "AAPL", "mid_signal": -1082, "gamma_signal": -575, "vega_signal": -305, "option_type": "C", "stock_price": 252.95, "utc_time": 1774554995000}, {"instrument": "AAPL", "mid_signal": -92838, "gamma_signal": 16544, "vega_signal": 17525, "option_type": "P", "stock_price": 252.92, "utc_time": 1774554995000}, {"instrument": "AAPL", "mid_signal": 2148, "gamma_signal": 2105, "vega_signal": -26833, "option_type": "C", "stock_price": 253, "utc_time": 1774555000000}, {"instrument": "AAPL", "mid_signal": -1928, "gamma_signal": 55, "vega_signal": 5841, "option_type": "P", "stock_price": 252.93, "utc_time": 1774555000000}, {"instrument": "AAPL", "mid_signal": 60711, "gamma_signal": 63326, "vega_signal": -5550, "option_type": "C", "stock_price": 253, "utc_time": 1774555005000}, {"instrument": "AAPL", "mid_signal": -21291, "gamma_signal": 3628, "vega_signal": 5699, "option_type": "P", "stock_price": 253, "utc_time": 1774555005000}, {"instrument": "AAPL", "mid_signal": -22673, "gamma_signal": -8176, "vega_signal": -7971, "option_type": "C", "stock_price": 253.05, "utc_time": 1774555010000}, {"instrument": "AAPL", "mid_signal": 52, "gamma_signal": 219, "vega_signal": 2225, "option_type": "P", "stock_price": 253.04, "utc_time": 1774555010000}, {"instrument": "AAPL", "mid_signal": 55330, "gamma_signal": 8857, "vega_signal": 5318, "option_type": "C", "stock_price": 253.03, "utc_time": 1774555015000}, {"instrument": "AAPL", "mid_signal": 5927, "gamma_signal": -671, "vega_signal": -2720, "option_type": "P", "stock_price": 253.03, "utc_time": 1774555015000}, {"instrument": "AAPL", "mid_signal": 721, "gamma_signal": 4490, "vega_signal": -46628, "option_type": "C", "stock_price": 253.02, "utc_time": 1774555020000}, {"instrument": "AAPL", "mid_signal": 36567, "gamma_signal": 2191, "vega_signal": -50560, "option_type": "P", "stock_price": 253.02, "utc_time": 1774555020000}, {"instrument": "AAPL", "mid_signal": 3623, "gamma_signal": 382, "vega_signal": 3552, "option_type": "C", "stock_price": 253.01, "utc_time": 1774555025000}, {"instrument": "AAPL", "mid_signal": 23299, "gamma_signal": -4417, "vega_signal": -9522, "option_type": "P", "stock_price": 252.98, "utc_time": 1774555025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.98, "utc_time": 1774555030000}, {"instrument": "AAPL", "mid_signal": -15708, "gamma_signal": 4215, "vega_signal": 2505, "option_type": "P", "stock_price": 252.98, "utc_time": 1774555030000}, {"instrument": "AAPL", "mid_signal": 972966, "gamma_signal": 18519, "vega_signal": 1698982, "option_type": "C", "stock_price": 253, "utc_time": 1774555035000}, {"instrument": "AAPL", "mid_signal": -531701, "gamma_signal": 149262, "vega_signal": 90076, "option_type": "P", "stock_price": 253, "utc_time": 1774555035000}, {"instrument": "AAPL", "mid_signal": -14110, "gamma_signal": -1059, "vega_signal": -13804, "option_type": "C", "stock_price": 253, "utc_time": 1774555040000}, {"instrument": "AAPL", "mid_signal": -7974, "gamma_signal": 4851, "vega_signal": 3117, "option_type": "P", "stock_price": 252.99, "utc_time": 1774555040000}, {"instrument": "AAPL", "mid_signal": -214718, "gamma_signal": -10909, "vega_signal": -119023, "option_type": "C", "stock_price": 253.03, "utc_time": 1774555045000}, {"instrument": "AAPL", "mid_signal": 1576, "gamma_signal": -417, "vega_signal": 2222, "option_type": "P", "stock_price": 253.03, "utc_time": 1774555045000}, {"instrument": "AAPL", "mid_signal": 35801, "gamma_signal": 25278, "vega_signal": 13166, "option_type": "C", "stock_price": 253.16, "utc_time": 1774555050000}, {"instrument": "AAPL", "mid_signal": 7011, "gamma_signal": 8751, "vega_signal": -22892, "option_type": "P", "stock_price": 253.17, "utc_time": 1774555050000}, {"instrument": "AAPL", "mid_signal": -536676, "gamma_signal": -140174, "vega_signal": -78645, "option_type": "C", "stock_price": 253.19, "utc_time": 1774555055000}, {"instrument": "AAPL", "mid_signal": 6233, "gamma_signal": 1426, "vega_signal": -30098, "option_type": "P", "stock_price": 253.16, "utc_time": 1774555055000}, {"instrument": "AAPL", "mid_signal": 1349267, "gamma_signal": 382933, "vega_signal": 718743, "option_type": "C", "stock_price": 253.17, "utc_time": 1774555060000}, {"instrument": "AAPL", "mid_signal": 165714, "gamma_signal": -36915, "vega_signal": -19068, "option_type": "P", "stock_price": 253.155, "utc_time": 1774555060000}, {"instrument": "AAPL", "mid_signal": -148005, "gamma_signal": -24305, "vega_signal": -14488, "option_type": "C", "stock_price": 253.17, "utc_time": 1774555065000}, {"instrument": "AAPL", "mid_signal": 359556, "gamma_signal": -47990, "vega_signal": -86661, "option_type": "P", "stock_price": 253.17, "utc_time": 1774555065000}, {"instrument": "AAPL", "mid_signal": 5845, "gamma_signal": -54, "vega_signal": 3578, "option_type": "C", "stock_price": 253.18, "utc_time": 1774555070000}, {"instrument": "AAPL", "mid_signal": 29714, "gamma_signal": -1601, "vega_signal": -27276, "option_type": "P", "stock_price": 253.15, "utc_time": 1774555070000}, {"instrument": "AAPL", "mid_signal": 531632, "gamma_signal": 58402, "vega_signal": 417483, "option_type": "C", "stock_price": 253.15, "utc_time": 1774555075000}, {"instrument": "AAPL", "mid_signal": 24626, "gamma_signal": -33730, "vega_signal": -28324, "option_type": "P", "stock_price": 253.15, "utc_time": 1774555075000}, {"instrument": "AAPL", "mid_signal": -79904, "gamma_signal": -11876, "vega_signal": -9871, "option_type": "C", "stock_price": 253.18, "utc_time": 1774555080000}, {"instrument": "AAPL", "mid_signal": 94694, "gamma_signal": -8998, "vega_signal": -33636, "option_type": "P", "stock_price": 253.18, "utc_time": 1774555080000}, {"instrument": "AAPL", "mid_signal": -430657, "gamma_signal": -109679, "vega_signal": -63384, "option_type": "C", "stock_price": 253.19, "utc_time": 1774555085000}, {"instrument": "AAPL", "mid_signal": -28423, "gamma_signal": 1799, "vega_signal": 12910, "option_type": "P", "stock_price": 253.19, "utc_time": 1774555085000}, {"instrument": "AAPL", "mid_signal": -92108, "gamma_signal": -12277, "vega_signal": -44029, "option_type": "C", "stock_price": 253.14, "utc_time": 1774555090000}, {"instrument": "AAPL", "mid_signal": 15255, "gamma_signal": -3645, "vega_signal": 4577, "option_type": "P", "stock_price": 253.14, "utc_time": 1774555090000}, {"instrument": "AAPL", "mid_signal": -318235, "gamma_signal": -117258, "vega_signal": -70746, "option_type": "C", "stock_price": 253.12, "utc_time": 1774555095000}, {"instrument": "AAPL", "mid_signal": 699793, "gamma_signal": -48026, "vega_signal": -216867, "option_type": "P", "stock_price": 253.04, "utc_time": 1774555095000}, {"instrument": "AAPL", "mid_signal": -202582, "gamma_signal": -75836, "vega_signal": -23521, "option_type": "C", "stock_price": 253.13, "utc_time": 1774555100000}, {"instrument": "AAPL", "mid_signal": 87342, "gamma_signal": -7420, "vega_signal": -36030, "option_type": "P", "stock_price": 253.13, "utc_time": 1774555100000}, {"instrument": "AAPL", "mid_signal": 38473, "gamma_signal": 10840, "vega_signal": 11800, "option_type": "C", "stock_price": 253.06, "utc_time": 1774555105000}, {"instrument": "AAPL", "mid_signal": 6066, "gamma_signal": -1716, "vega_signal": -1043, "option_type": "P", "stock_price": 253.09, "utc_time": 1774555105000}, {"instrument": "AAPL", "mid_signal": -42891, "gamma_signal": -10821, "vega_signal": -6141, "option_type": "C", "stock_price": 253.07, "utc_time": 1774555110000}, {"instrument": "AAPL", "mid_signal": -115059, "gamma_signal": 5956, "vega_signal": 60584, "option_type": "P", "stock_price": 253.05, "utc_time": 1774555110000}, {"instrument": "AAPL", "mid_signal": 88602, "gamma_signal": 14449, "vega_signal": 50745, "option_type": "C", "stock_price": 253.1, "utc_time": 1774555115000}, {"instrument": "AAPL", "mid_signal": 33143, "gamma_signal": 1542, "vega_signal": -27286, "option_type": "P", "stock_price": 253.1, "utc_time": 1774555115000}, {"instrument": "AAPL", "mid_signal": 652, "gamma_signal": 20480, "vega_signal": 11087, "option_type": "C", "stock_price": 253.09, "utc_time": 1774555120000}, {"instrument": "AAPL", "mid_signal": 14316, "gamma_signal": -1327, "vega_signal": -5087, "option_type": "P", "stock_price": 253.1, "utc_time": 1774555120000}, {"instrument": "AAPL", "mid_signal": -24870, "gamma_signal": -10700, "vega_signal": -7347, "option_type": "C", "stock_price": 253.1, "utc_time": 1774555125000}, {"instrument": "AAPL", "mid_signal": -64399, "gamma_signal": 10077, "vega_signal": 21534, "option_type": "P", "stock_price": 253.1, "utc_time": 1774555125000}, {"instrument": "AAPL", "mid_signal": 13968, "gamma_signal": 1829, "vega_signal": 900, "option_type": "C", "stock_price": 253.11, "utc_time": 1774555130000}, {"instrument": "AAPL", "mid_signal": -205619, "gamma_signal": 28515, "vega_signal": 46939, "option_type": "P", "stock_price": 253.09, "utc_time": 1774555130000}, {"instrument": "AAPL", "mid_signal": -154058, "gamma_signal": -27861, "vega_signal": -89141, "option_type": "C", "stock_price": 253.07, "utc_time": 1774555135000}, {"instrument": "AAPL", "mid_signal": -130135, "gamma_signal": 11171, "vega_signal": 21127, "option_type": "P", "stock_price": 253.05, "utc_time": 1774555135000}, {"instrument": "AAPL", "mid_signal": 122495, "gamma_signal": 27532, "vega_signal": 20936, "option_type": "C", "stock_price": 252.96, "utc_time": 1774555140000}, {"instrument": "AAPL", "mid_signal": -315214, "gamma_signal": 52352, "vega_signal": 44982, "option_type": "P", "stock_price": 252.96, "utc_time": 1774555140000}, {"instrument": "AAPL", "mid_signal": -8749, "gamma_signal": -1222, "vega_signal": -11976, "option_type": "C", "stock_price": 252.92, "utc_time": 1774555145000}, {"instrument": "AAPL", "mid_signal": -25266, "gamma_signal": 4280, "vega_signal": 3446, "option_type": "P", "stock_price": 252.92, "utc_time": 1774555145000}, {"instrument": "AAPL", "mid_signal": -10597, "gamma_signal": -10673, "vega_signal": 4731, "option_type": "C", "stock_price": 252.91, "utc_time": 1774555150000}, {"instrument": "AAPL", "mid_signal": -31791, "gamma_signal": -2110, "vega_signal": 9575, "option_type": "P", "stock_price": 252.95, "utc_time": 1774555150000}, {"instrument": "AAPL", "mid_signal": 308885, "gamma_signal": 128663, "vega_signal": 58080, "option_type": "C", "stock_price": 252.9, "utc_time": 1774555155000}, {"instrument": "AAPL", "mid_signal": 100601, "gamma_signal": -13424, "vega_signal": 3354, "option_type": "P", "stock_price": 252.9, "utc_time": 1774555155000}, {"instrument": "AAPL", "mid_signal": 63012, "gamma_signal": 3147, "vega_signal": 18491, "option_type": "C", "stock_price": 252.89, "utc_time": 1774555160000}, {"instrument": "AAPL", "mid_signal": -102123, "gamma_signal": 16075, "vega_signal": 13030, "option_type": "P", "stock_price": 252.89, "utc_time": 1774555160000}, {"instrument": "AAPL", "mid_signal": -69661, "gamma_signal": -10447, "vega_signal": -43137, "option_type": "C", "stock_price": 252.96, "utc_time": 1774555165000}, {"instrument": "AAPL", "mid_signal": -132294, "gamma_signal": 14747, "vega_signal": 1606, "option_type": "P", "stock_price": 252.89, "utc_time": 1774555165000}, {"instrument": "AAPL", "mid_signal": -268774, "gamma_signal": -64688, "vega_signal": -81739, "option_type": "C", "stock_price": 252.99, "utc_time": 1774555170000}, {"instrument": "AAPL", "mid_signal": 167148, "gamma_signal": -10534, "vega_signal": -106266, "option_type": "P", "stock_price": 253.02, "utc_time": 1774555170000}, {"instrument": "AAPL", "mid_signal": 385743, "gamma_signal": 81882, "vega_signal": 144392, "option_type": "C", "stock_price": 253.05, "utc_time": 1774555175000}, {"instrument": "AAPL", "mid_signal": 779351, "gamma_signal": -44986, "vega_signal": -165450, "option_type": "P", "stock_price": 253.05, "utc_time": 1774555175000}, {"instrument": "AAPL", "mid_signal": 22281, "gamma_signal": -8353, "vega_signal": 35168, "option_type": "C", "stock_price": 253.01, "utc_time": 1774555180000}, {"instrument": "AAPL", "mid_signal": -57084, "gamma_signal": 14764, "vega_signal": 8469, "option_type": "P", "stock_price": 253.01, "utc_time": 1774555180000}, {"instrument": "AAPL", "mid_signal": -91695, "gamma_signal": -22198, "vega_signal": -33336, "option_type": "C", "stock_price": 253.005, "utc_time": 1774555185000}, {"instrument": "AAPL", "mid_signal": 14983, "gamma_signal": -11904, "vega_signal": 11476, "option_type": "P", "stock_price": 253.005, "utc_time": 1774555185000}, {"instrument": "AAPL", "mid_signal": -1427973, "gamma_signal": -278145, "vega_signal": -446856, "option_type": "C", "stock_price": 253.03, "utc_time": 1774555190000}, {"instrument": "AAPL", "mid_signal": 700000, "gamma_signal": -24908, "vega_signal": -87000, "option_type": "P", "stock_price": 253.02, "utc_time": 1774555190000}, {"instrument": "AAPL", "mid_signal": -108374, "gamma_signal": -5053, "vega_signal": -7731, "option_type": "C", "stock_price": 252.86, "utc_time": 1774555195000}, {"instrument": "AAPL", "mid_signal": 107421, "gamma_signal": -3218, "vega_signal": -29661, "option_type": "P", "stock_price": 252.86, "utc_time": 1774555195000}, {"instrument": "AAPL", "mid_signal": -24545, "gamma_signal": 11072, "vega_signal": -23857, "option_type": "C", "stock_price": 252.86, "utc_time": 1774555200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.86, "utc_time": 1774555200000}]}